WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005634
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL281 (AUV;Slocum G2;glider #281;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL28116-07-27704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	7/27/2016
DATE OF LAST CAST	8/23/2016
TOTAL NUMBER OF CASTS	10050
Temperature [t] PROFILES	10050
Salinity [s] PROFILES	10050
Pressure [w] PROFILES	10050


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
17952418	-16.601	145.923	7/27/2016	2.672	tsw
17952419	-16.601	145.923	7/27/2016	2.672	tsw
17952420	-16.600	145.922	7/27/2016	2.766	tsw
17952421	-16.600	145.922	7/27/2016	2.766	tsw
17952422	-16.599	145.921	7/27/2016	2.859	tsw
17952423	-16.599	145.921	7/27/2016	2.859	tsw
17952424	-16.598	145.920	7/27/2016	2.953	tsw
17952425	-16.598	145.920	7/27/2016	2.953	tsw
17952436	-16.598	145.918	7/27/2016	3.094	tsw
17952437	-16.598	145.918	7/27/2016	3.094	tsw
17952438	-16.597	145.917	7/27/2016	3.188	tsw
17952439	-16.597	145.917	7/27/2016	3.188	tsw
17952440	-16.596	145.916	7/27/2016	3.281	tsw
17952441	-16.596	145.916	7/27/2016	3.281	tsw
17952442	-16.596	145.915	7/27/2016	3.375	tsw
17952443	-16.596	145.915	7/27/2016	3.375	tsw
17952444	-16.595	145.914	7/27/2016	3.469	tsw
17952445	-16.595	145.914	7/27/2016	3.469	tsw
17952446	-16.592	145.910	7/27/2016	3.938	tsw
17952447	-16.592	145.910	7/27/2016	3.938	tsw
17952460	-16.590	145.908	7/27/2016	4.266	tsw
17952461	-16.590	145.908	7/27/2016	4.266	tsw
17952462	-16.590	145.907	7/27/2016	4.406	tsw
17952463	-16.590	145.907	7/27/2016	4.406	tsw
17952464	-16.589	145.907	7/27/2016	4.500	tsw
17952465	-16.589	145.907	7/27/2016	4.500	tsw
17952466	-16.587	145.905	7/27/2016	4.828	tsw
17952467	-16.587	145.905	7/27/2016	4.828	tsw
17952468	-16.585	145.904	7/27/2016	4.922	tsw
17952469	-16.585	145.904	7/27/2016	4.922	tsw
17952480	-16.584	145.904	7/27/2016	5.016	tsw
17952481	-16.584	145.904	7/27/2016	5.016	tsw
17952482	-16.583	145.903	7/27/2016	5.156	tsw
17952483	-16.583	145.903	7/27/2016	5.156	tsw
17952484	-16.582	145.903	7/27/2016	5.250	tsw
17952485	-16.582	145.903	7/27/2016	5.250	tsw
17952486	-16.581	145.902	7/27/2016	5.344	tsw
17952487	-16.581	145.902	7/27/2016	5.344	tsw
17952488	-16.579	145.902	7/27/2016	5.438	tsw
17952489	-16.579	145.902	7/27/2016	5.438	tsw
17952490	-16.578	145.901	7/27/2016	5.531	tsw
17952491	-16.578	145.901	7/27/2016	5.531	tsw
17952492	-16.577	145.901	7/27/2016	5.625	tsw
17952493	-16.577	145.901	7/27/2016	5.625	tsw
17952494	-16.576	145.900	7/27/2016	5.766	tsw
17952495	-16.576	145.900	7/27/2016	5.766	tsw
17952496	-16.575	145.900	7/27/2016	5.859	tsw
17952497	-16.575	145.900	7/27/2016	5.859	tsw
17952498	-16.574	145.899	7/27/2016	5.953	tsw
17952499	-16.574	145.899	7/27/2016	5.953	tsw
17952514	-16.573	145.899	7/27/2016	6.047	tsw
17952515	-16.573	145.899	7/27/2016	6.047	tsw
17952516	-16.571	145.898	7/27/2016	6.141	tsw
17952517	-16.571	145.898	7/27/2016	6.141	tsw
17952518	-16.570	145.898	7/27/2016	6.281	tsw
17952519	-16.570	145.898	7/27/2016	6.281	tsw
17952520	-16.569	145.897	7/27/2016	6.375	tsw
17952521	-16.569	145.897	7/27/2016	6.375	tsw
17952522	-16.568	145.897	7/27/2016	6.469	tsw
17952523	-16.568	145.897	7/27/2016	6.469	tsw
17952524	-16.566	145.896	7/27/2016	6.609	tsw
17952525	-16.566	145.896	7/27/2016	6.609	tsw
17952526	-16.564	145.896	7/27/2016	6.984	tsw
17952527	-16.564	145.896	7/27/2016	6.984	tsw
17952540	-16.562	145.896	7/27/2016	7.078	tsw
17952541	-16.562	145.896	7/27/2016	7.078	tsw
17952542	-16.561	145.897	7/27/2016	7.219	tsw
17952543	-16.561	145.897	7/27/2016	7.219	tsw
17952544	-16.559	145.897	7/27/2016	7.359	tsw
17952545	-16.559	145.897	7/27/2016	7.359	tsw
17952546	-16.558	145.898	7/27/2016	7.453	tsw
17952547	-16.558	145.898	7/27/2016	7.453	tsw
17952548	-16.556	145.898	7/27/2016	7.547	tsw
17952549	-16.556	145.898	7/27/2016	7.547	tsw
17952550	-16.555	145.899	7/27/2016	7.688	tsw
17952551	-16.555	145.899	7/27/2016	7.688	tsw
17952552	-16.554	145.900	7/27/2016	7.781	tsw
17952553	-16.554	145.900	7/27/2016	7.781	tsw
17952554	-16.552	145.900	7/27/2016	7.922	tsw
17952555	-16.552	145.900	7/27/2016	7.922	tsw
17952568	-16.551	145.901	7/27/2016	8.016	tsw
17952569	-16.551	145.901	7/27/2016	8.016	tsw
17952570	-16.550	145.901	7/27/2016	8.109	tsw
17952571	-16.550	145.901	7/27/2016	8.109	tsw
17952572	-16.548	145.902	7/27/2016	8.250	tsw
17952573	-16.548	145.902	7/27/2016	8.250	tsw
17952574	-16.547	145.902	7/27/2016	8.344	tsw
17952575	-16.547	145.902	7/27/2016	8.344	tsw
17952576	-16.546	145.903	7/27/2016	8.438	tsw
17952577	-16.546	145.903	7/27/2016	8.438	tsw
17952578	-16.544	145.903	7/27/2016	8.578	tsw
17952579	-16.544	145.903	7/27/2016	8.578	tsw
17952580	-16.541	145.903	7/27/2016	8.906	tsw
17952581	-16.541	145.903	7/27/2016	8.906	tsw
17952594	-16.540	145.904	7/27/2016	9.000	tsw
17952595	-16.540	145.904	7/27/2016	9.000	tsw
17952596	-16.538	145.904	7/27/2016	9.094	tsw
17952597	-16.538	145.904	7/27/2016	9.094	tsw
17952598	-16.537	145.905	7/27/2016	9.234	tsw
17952599	-16.537	145.905	7/27/2016	9.234	tsw
17952600	-16.535	145.905	7/27/2016	9.328	tsw
17952601	-16.535	145.905	7/27/2016	9.328	tsw
17952602	-16.534	145.906	7/27/2016	9.469	tsw
17952603	-16.534	145.906	7/27/2016	9.469	tsw
17952604	-16.532	145.906	7/27/2016	9.562	tsw
17952605	-16.532	145.906	7/27/2016	9.562	tsw
17952606	-16.531	145.907	7/27/2016	9.656	tsw
17952607	-16.531	145.907	7/27/2016	9.656	tsw
17952608	-16.529	145.908	7/27/2016	9.797	tsw
17952609	-16.529	145.908	7/27/2016	9.797	tsw
17952610	-16.528	145.908	7/27/2016	9.891	tsw
17952611	-16.528	145.908	7/27/2016	9.891	tsw
17952612	-16.526	145.909	7/27/2016	9.984	tsw
17952613	-16.526	145.909	7/27/2016	9.984	tsw
17952626	-16.525	145.909	7/27/2016	10.078	tsw
17952627	-16.525	145.909	7/27/2016	10.078	tsw
17952628	-16.523	145.910	7/27/2016	10.219	tsw
17952629	-16.523	145.910	7/27/2016	10.219	tsw
17952630	-16.522	145.910	7/27/2016	10.312	tsw
17952631	-16.522	145.910	7/27/2016	10.312	tsw
17952632	-16.520	145.911	7/27/2016	10.453	tsw
17952633	-16.520	145.911	7/27/2016	10.453	tsw
17952634	-16.519	145.911	7/27/2016	10.547	tsw
17952635	-16.519	145.911	7/27/2016	10.547	tsw
17952636	-16.518	145.912	7/27/2016	10.641	tsw
17952637	-16.518	145.912	7/27/2016	10.641	tsw
17952638	-16.515	145.912	7/27/2016	10.922	tsw
17952639	-16.515	145.912	7/27/2016	10.922	tsw
17952650	-16.514	145.912	7/27/2016	11.016	tsw
17952651	-16.514	145.912	7/27/2016	11.016	tsw
17952652	-16.512	145.912	7/27/2016	11.156	tsw
17952653	-16.512	145.912	7/27/2016	11.156	tsw
17952654	-16.511	145.912	7/27/2016	11.250	tsw
17952655	-16.511	145.912	7/27/2016	11.250	tsw
17952656	-16.509	145.913	7/27/2016	11.344	tsw
17952657	-16.509	145.913	7/27/2016	11.344	tsw
17952658	-16.508	145.913	7/27/2016	11.484	tsw
17952659	-16.508	145.913	7/27/2016	11.484	tsw
17952660	-16.506	145.913	7/27/2016	11.625	tsw
17952661	-16.506	145.913	7/27/2016	11.625	tsw
17952662	-16.504	145.913	7/27/2016	11.719	tsw
17952663	-16.504	145.913	7/27/2016	11.719	tsw
17952664	-16.502	145.913	7/27/2016	11.859	tsw
17952665	-16.502	145.913	7/27/2016	11.859	tsw
17952666	-16.501	145.914	7/27/2016	11.953	tsw
17952667	-16.501	145.914	7/27/2016	11.953	tsw
17952680	-16.499	145.914	7/27/2016	12.094	tsw
17952681	-16.499	145.914	7/27/2016	12.094	tsw
17952682	-16.497	145.914	7/27/2016	12.234	tsw
17952683	-16.497	145.914	7/27/2016	12.234	tsw
17952684	-16.495	145.914	7/27/2016	12.328	tsw
17952685	-16.495	145.914	7/27/2016	12.328	tsw
17952686	-16.494	145.915	7/27/2016	12.469	tsw
17952687	-16.494	145.915	7/27/2016	12.469	tsw
17952688	-16.492	145.915	7/27/2016	12.609	tsw
17952689	-16.492	145.915	7/27/2016	12.609	tsw
17952690	-16.490	145.915	7/27/2016	12.938	tsw
17952691	-16.490	145.915	7/27/2016	12.938	tsw
17952700	-16.488	145.915	7/27/2016	13.031	tsw
17952701	-16.488	145.915	7/27/2016	13.031	tsw
17952702	-16.487	145.915	7/27/2016	13.172	tsw
17952703	-16.487	145.915	7/27/2016	13.172	tsw
17952704	-16.485	145.915	7/27/2016	13.312	tsw
17952705	-16.485	145.915	7/27/2016	13.312	tsw
17952706	-16.483	145.916	7/27/2016	13.453	tsw
17952707	-16.483	145.916	7/27/2016	13.453	tsw
17952708	-16.482	145.916	7/27/2016	13.594	tsw
17952709	-16.482	145.916	7/27/2016	13.594	tsw
17952710	-16.480	145.916	7/27/2016	13.734	tsw
17952711	-16.480	145.916	7/27/2016	13.734	tsw
17952712	-16.479	145.917	7/27/2016	13.828	tsw
17952713	-16.479	145.917	7/27/2016	13.828	tsw
17952714	-16.478	145.917	7/27/2016	13.969	tsw
17952715	-16.478	145.917	7/27/2016	13.969	tsw
17952728	-16.476	145.917	7/27/2016	14.109	tsw
17952729	-16.476	145.917	7/27/2016	14.109	tsw
17952730	-16.475	145.918	7/27/2016	14.250	tsw
17952731	-16.475	145.918	7/27/2016	14.250	tsw
17952732	-16.473	145.918	7/27/2016	14.344	tsw
17952733	-16.473	145.918	7/27/2016	14.344	tsw
17952734	-16.472	145.918	7/27/2016	14.484	tsw
17952735	-16.472	145.918	7/27/2016	14.484	tsw
17952736	-16.470	145.918	7/27/2016	14.766	tsw
17952737	-16.470	145.918	7/27/2016	14.766	tsw
17952750	-16.468	145.918	7/27/2016	15.000	tsw
17952751	-16.468	145.918	7/27/2016	15.000	tsw
17952752	-16.466	145.919	7/27/2016	15.094	tsw
17952753	-16.466	145.919	7/27/2016	15.094	tsw
17952754	-16.465	145.919	7/27/2016	15.234	tsw
17952755	-16.465	145.919	7/27/2016	15.234	tsw
17952756	-16.463	145.920	7/27/2016	15.375	tsw
17952757	-16.463	145.920	7/27/2016	15.375	tsw
17952758	-16.462	145.920	7/27/2016	15.516	tsw
17952759	-16.462	145.920	7/27/2016	15.516	tsw
17952760	-16.460	145.921	7/27/2016	15.656	tsw
17952761	-16.460	145.921	7/27/2016	15.656	tsw
17952762	-16.458	145.921	7/27/2016	15.797	tsw
17952763	-16.458	145.921	7/27/2016	15.797	tsw
17952764	-16.457	145.922	7/27/2016	15.938	tsw
17952765	-16.457	145.922	7/27/2016	15.938	tsw
17952782	-16.455	145.922	7/27/2016	16.078	tsw
17952783	-16.455	145.922	7/27/2016	16.078	tsw
17952784	-16.454	145.923	7/27/2016	16.219	tsw
17952785	-16.454	145.923	7/27/2016	16.219	tsw
17952786	-16.452	145.923	7/27/2016	16.359	tsw
17952787	-16.452	145.923	7/27/2016	16.359	tsw
17952788	-16.450	145.924	7/27/2016	16.500	tsw
17952789	-16.450	145.924	7/27/2016	16.500	tsw
17952790	-16.449	145.924	7/27/2016	16.688	tsw
17952791	-16.449	145.924	7/27/2016	16.688	tsw
17952802	-16.447	145.924	7/27/2016	17.016	tsw
17952803	-16.447	145.924	7/27/2016	17.016	tsw
17952804	-16.446	145.925	7/27/2016	17.156	tsw
17952805	-16.446	145.925	7/27/2016	17.156	tsw
17952806	-16.445	145.926	7/27/2016	17.203	tsw
17952807	-16.445	145.926	7/27/2016	17.203	tsw
17952808	-16.443	145.925	7/27/2016	17.484	tsw
17952809	-16.443	145.925	7/27/2016	17.484	tsw
17952810	-16.441	145.926	7/27/2016	17.625	tsw
17952811	-16.441	145.926	7/27/2016	17.625	tsw
17952812	-16.439	145.927	7/27/2016	17.766	tsw
17952813	-16.439	145.927	7/27/2016	17.766	tsw
17952814	-16.437	145.928	7/27/2016	17.906	tsw
17952815	-16.437	145.928	7/27/2016	17.906	tsw
17952826	-16.435	145.928	7/27/2016	18.094	tsw
17952827	-16.435	145.928	7/27/2016	18.094	tsw
17952828	-16.433	145.929	7/27/2016	18.234	tsw
17952829	-16.433	145.929	7/27/2016	18.234	tsw
17952830	-16.431	145.930	7/27/2016	18.375	tsw
17952831	-16.431	145.930	7/27/2016	18.375	tsw
17952832	-16.430	145.930	7/27/2016	18.516	tsw
17952833	-16.430	145.930	7/27/2016	18.516	tsw
17952834	-16.427	145.930	7/27/2016	18.797	tsw
17952835	-16.427	145.930	7/27/2016	18.797	tsw
17952836	-16.424	145.932	7/27/2016	18.984	tsw
17952837	-16.424	145.932	7/27/2016	18.984	tsw
17952846	-16.421	145.933	7/27/2016	19.172	tsw
17952847	-16.421	145.933	7/27/2016	19.172	tsw
17952848	-16.419	145.934	7/27/2016	19.312	tsw
17952849	-16.419	145.934	7/27/2016	19.312	tsw
17952850	-16.416	145.936	7/27/2016	19.453	tsw
17952851	-16.416	145.936	7/27/2016	19.453	tsw
17952852	-16.414	145.937	7/27/2016	19.641	tsw
17952853	-16.414	145.937	7/27/2016	19.641	tsw
17952854	-16.411	145.938	7/27/2016	19.781	tsw
17952855	-16.411	145.938	7/27/2016	19.781	tsw
17952856	-16.408	145.940	7/27/2016	19.922	tsw
17952857	-16.408	145.940	7/27/2016	19.922	tsw
17952868	-16.406	145.941	7/27/2016	20.109	tsw
17952869	-16.406	145.941	7/27/2016	20.109	tsw
17952870	-16.403	145.942	7/27/2016	20.250	tsw
17952871	-16.403	145.942	7/27/2016	20.250	tsw
17952872	-16.400	145.944	7/27/2016	20.438	tsw
17952873	-16.400	145.944	7/27/2016	20.438	tsw
17952874	-16.396	145.946	7/27/2016	20.672	tsw
17952875	-16.396	145.946	7/27/2016	20.672	tsw
17952884	-16.390	145.946	7/27/2016	21.047	tsw
17952885	-16.390	145.946	7/27/2016	21.047	tsw
17952886	-16.387	145.947	7/27/2016	21.188	tsw
17952887	-16.387	145.947	7/27/2016	21.188	tsw
17952888	-16.383	145.948	7/27/2016	21.375	tsw
17952889	-16.383	145.948	7/27/2016	21.375	tsw
17952890	-16.379	145.949	7/27/2016	21.562	tsw
17952891	-16.379	145.949	7/27/2016	21.562	tsw
17952892	-16.375	145.950	7/27/2016	21.750	tsw
17952893	-16.375	145.950	7/27/2016	21.750	tsw
17952894	-16.372	145.951	7/27/2016	21.891	tsw
17952895	-16.372	145.951	7/27/2016	21.891	tsw
17952908	-16.368	145.952	7/27/2016	22.078	tsw
17952909	-16.368	145.952	7/27/2016	22.078	tsw
17952910	-16.364	145.953	7/27/2016	22.266	tsw
17952911	-16.364	145.953	7/27/2016	22.266	tsw
17952912	-16.360	145.954	7/27/2016	22.453	tsw
17952913	-16.360	145.954	7/27/2016	22.453	tsw
17952914	-16.356	145.955	7/27/2016	22.688	tsw
17952915	-16.356	145.955	7/27/2016	22.688	tsw
17952916	-16.349	145.955	7/27/2016	22.969	tsw
17952917	-16.349	145.955	7/27/2016	22.969	tsw
17952926	-16.345	145.956	7/27/2016	23.156	tsw
17952927	-16.345	145.956	7/27/2016	23.156	tsw
17952928	-16.342	145.957	7/27/2016	23.344	tsw
17952929	-16.342	145.957	7/27/2016	23.344	tsw
17952930	-16.338	145.958	7/27/2016	23.531	tsw
17952931	-16.338	145.958	7/27/2016	23.531	tsw
17952932	-16.334	145.959	7/27/2016	23.672	tsw
17952933	-16.334	145.959	7/27/2016	23.672	tsw
17952934	-16.330	145.960	7/27/2016	23.859	tsw
17952935	-16.330	145.960	7/27/2016	23.859	tsw
17952948	-16.325	145.960	7/28/2016	0.141	tsw
17952949	-16.325	145.960	7/28/2016	0.141	tsw
17952950	-16.322	145.958	7/28/2016	0.375	tsw
17952951	-16.322	145.958	7/28/2016	0.375	tsw
17952952	-16.320	145.956	7/28/2016	0.562	tsw
17952953	-16.320	145.956	7/28/2016	0.562	tsw
17952954	-16.320	145.955	7/28/2016	0.609	tsw
17952955	-16.320	145.955	7/28/2016	0.609	tsw
17952956	-16.315	145.952	7/28/2016	0.891	tsw
17952957	-16.315	145.952	7/28/2016	0.891	tsw
17952966	-16.314	145.950	7/28/2016	1.031	tsw
17952967	-16.314	145.950	7/28/2016	1.031	tsw
17952968	-16.313	145.948	7/28/2016	1.172	tsw
17952969	-16.313	145.948	7/28/2016	1.172	tsw
17952970	-16.312	145.946	7/28/2016	1.312	tsw
17952971	-16.312	145.946	7/28/2016	1.312	tsw
17952972	-16.310	145.944	7/28/2016	1.453	tsw
17952973	-16.310	145.944	7/28/2016	1.453	tsw
17952974	-16.309	145.942	7/28/2016	1.594	tsw
17952975	-16.309	145.942	7/28/2016	1.594	tsw
17952976	-16.308	145.940	7/28/2016	1.734	tsw
17952977	-16.308	145.940	7/28/2016	1.734	tsw
17952978	-16.307	145.938	7/28/2016	1.875	tsw
17952979	-16.307	145.938	7/28/2016	1.875	tsw
17952990	-16.306	145.936	7/28/2016	2.016	tsw
17952991	-16.306	145.936	7/28/2016	2.016	tsw
17952992	-16.305	145.934	7/28/2016	2.156	tsw
17952993	-16.305	145.934	7/28/2016	2.156	tsw
17952994	-16.303	145.932	7/28/2016	2.297	tsw
17952995	-16.303	145.932	7/28/2016	2.297	tsw
17952996	-16.302	145.929	7/28/2016	2.438	tsw
17952997	-16.302	145.929	7/28/2016	2.438	tsw
17952998	-16.301	145.927	7/28/2016	2.578	tsw
17952999	-16.301	145.927	7/28/2016	2.578	tsw
17953000	-16.300	145.926	7/28/2016	2.625	tsw
17953001	-16.300	145.926	7/28/2016	2.625	tsw
17953010	-16.298	145.922	7/28/2016	3.000	tsw
17953011	-16.298	145.922	7/28/2016	3.000	tsw
17953012	-16.299	145.920	7/28/2016	3.141	tsw
17953013	-16.299	145.920	7/28/2016	3.141	tsw
17953014	-16.300	145.918	7/28/2016	3.281	tsw
17953015	-16.300	145.918	7/28/2016	3.281	tsw
17953016	-16.300	145.916	7/28/2016	3.422	tsw
17953017	-16.300	145.916	7/28/2016	3.422	tsw
17953018	-16.301	145.914	7/28/2016	3.562	tsw
17953019	-16.301	145.914	7/28/2016	3.562	tsw
17953020	-16.301	145.913	7/28/2016	3.656	tsw
17953021	-16.301	145.913	7/28/2016	3.656	tsw
17953022	-16.302	145.911	7/28/2016	3.797	tsw
17953023	-16.302	145.911	7/28/2016	3.797	tsw
17953024	-16.303	145.909	7/28/2016	3.938	tsw
17953025	-16.303	145.909	7/28/2016	3.938	tsw
17953036	-16.303	145.907	7/28/2016	4.078	tsw
17953037	-16.303	145.907	7/28/2016	4.078	tsw
17953038	-16.304	145.905	7/28/2016	4.172	tsw
17953039	-16.304	145.905	7/28/2016	4.172	tsw
17953040	-16.304	145.903	7/28/2016	4.312	tsw
17953041	-16.304	145.903	7/28/2016	4.312	tsw
17953042	-16.305	145.902	7/28/2016	4.453	tsw
17953043	-16.305	145.902	7/28/2016	4.453	tsw
17953044	-16.306	145.899	7/28/2016	4.594	tsw
17953045	-16.306	145.899	7/28/2016	4.594	tsw
17953054	-16.299	145.892	7/28/2016	5.344	tsw
17953055	-16.299	145.892	7/28/2016	5.344	tsw
17953056	-16.298	145.890	7/28/2016	5.438	tsw
17953057	-16.298	145.890	7/28/2016	5.438	tsw
17953058	-16.297	145.889	7/28/2016	5.578	tsw
17953059	-16.297	145.889	7/28/2016	5.578	tsw
17953060	-16.295	145.887	7/28/2016	5.719	tsw
17953061	-16.295	145.887	7/28/2016	5.719	tsw
17953062	-16.294	145.885	7/28/2016	5.812	tsw
17953063	-16.294	145.885	7/28/2016	5.812	tsw
17953064	-16.293	145.884	7/28/2016	5.953	tsw
17953065	-16.293	145.884	7/28/2016	5.953	tsw
17953078	-16.292	145.882	7/28/2016	6.047	tsw
17953079	-16.292	145.882	7/28/2016	6.047	tsw
17953080	-16.290	145.880	7/28/2016	6.188	tsw
17953081	-16.290	145.880	7/28/2016	6.188	tsw
17953082	-16.289	145.879	7/28/2016	6.328	tsw
17953083	-16.289	145.879	7/28/2016	6.328	tsw
17953084	-16.287	145.877	7/28/2016	6.469	tsw
17953085	-16.287	145.877	7/28/2016	6.469	tsw
17953086	-16.286	145.875	7/28/2016	6.609	tsw
17953087	-16.286	145.875	7/28/2016	6.609	tsw
17953088	-16.285	145.874	7/28/2016	6.703	tsw
17953089	-16.285	145.874	7/28/2016	6.703	tsw
17953090	-16.283	145.872	7/28/2016	6.844	tsw
17953091	-16.283	145.872	7/28/2016	6.844	tsw
17953092	-16.282	145.870	7/28/2016	6.984	tsw
17953093	-16.282	145.870	7/28/2016	6.984	tsw
17953102	-16.280	145.868	7/28/2016	7.125	tsw
17953103	-16.280	145.868	7/28/2016	7.125	tsw
17953104	-16.279	145.867	7/28/2016	7.266	tsw
17953105	-16.279	145.867	7/28/2016	7.266	tsw
17953106	-16.275	145.861	7/28/2016	7.828	tsw
17953107	-16.275	145.861	7/28/2016	7.828	tsw
17953108	-16.273	145.860	7/28/2016	7.969	tsw
17953109	-16.273	145.860	7/28/2016	7.969	tsw
17953122	-16.271	145.859	7/28/2016	8.062	tsw
17953123	-16.271	145.859	7/28/2016	8.062	tsw
17953124	-16.269	145.858	7/28/2016	8.203	tsw
17953125	-16.269	145.858	7/28/2016	8.203	tsw
17953126	-16.267	145.857	7/28/2016	8.344	tsw
17953127	-16.267	145.857	7/28/2016	8.344	tsw
17953128	-16.265	145.857	7/28/2016	8.438	tsw
17953129	-16.265	145.857	7/28/2016	8.438	tsw
17953130	-16.264	145.856	7/28/2016	8.578	tsw
17953131	-16.264	145.856	7/28/2016	8.578	tsw
17953132	-16.262	145.855	7/28/2016	8.719	tsw
17953133	-16.262	145.855	7/28/2016	8.719	tsw
17953134	-16.260	145.854	7/28/2016	8.812	tsw
17953135	-16.260	145.854	7/28/2016	8.812	tsw
17953136	-16.258	145.853	7/28/2016	8.953	tsw
17953137	-16.258	145.853	7/28/2016	8.953	tsw
17953148	-16.256	145.853	7/28/2016	9.094	tsw
17953149	-16.256	145.853	7/28/2016	9.094	tsw
17953150	-16.254	145.852	7/28/2016	9.234	tsw
17953151	-16.254	145.852	7/28/2016	9.234	tsw
17953152	-16.251	145.849	7/28/2016	9.609	tsw
17953153	-16.251	145.849	7/28/2016	9.609	tsw
17953154	-16.251	145.849	7/28/2016	9.703	tsw
17953155	-16.251	145.849	7/28/2016	9.703	tsw
17953156	-16.252	145.849	7/28/2016	9.844	tsw
17953157	-16.252	145.849	7/28/2016	9.844	tsw
17953158	-16.252	145.849	7/28/2016	9.938	tsw
17953159	-16.252	145.849	7/28/2016	9.938	tsw
17953172	-16.253	145.849	7/28/2016	10.078	tsw
17953173	-16.253	145.849	7/28/2016	10.078	tsw
17953174	-16.253	145.849	7/28/2016	10.219	tsw
17953175	-16.253	145.849	7/28/2016	10.219	tsw
17953176	-16.253	145.849	7/28/2016	10.312	tsw
17953177	-16.253	145.849	7/28/2016	10.312	tsw
17953178	-16.254	145.849	7/28/2016	10.453	tsw
17953179	-16.254	145.849	7/28/2016	10.453	tsw
17953180	-16.254	145.849	7/28/2016	10.547	tsw
17953181	-16.254	145.849	7/28/2016	10.547	tsw
17953182	-16.254	145.848	7/28/2016	10.828	tsw
17953183	-16.254	145.848	7/28/2016	10.828	tsw
17953184	-16.253	145.847	7/28/2016	10.969	tsw
17953185	-16.253	145.847	7/28/2016	10.969	tsw
17953196	-16.253	145.845	7/28/2016	11.109	tsw
17953197	-16.253	145.845	7/28/2016	11.109	tsw
17953198	-16.253	145.843	7/28/2016	11.250	tsw
17953199	-16.253	145.843	7/28/2016	11.250	tsw
17953200	-16.251	145.841	7/28/2016	11.531	tsw
17953201	-16.251	145.841	7/28/2016	11.531	tsw
17953202	-16.251	145.839	7/28/2016	11.672	tsw
17953203	-16.251	145.839	7/28/2016	11.672	tsw
17953204	-16.251	145.838	7/28/2016	11.812	tsw
17953205	-16.251	145.838	7/28/2016	11.812	tsw
17953206	-16.251	145.837	7/28/2016	11.906	tsw
17953207	-16.251	145.837	7/28/2016	11.906	tsw
17953220	-16.250	145.835	7/28/2016	12.047	tsw
17953221	-16.250	145.835	7/28/2016	12.047	tsw
17953222	-16.250	145.834	7/28/2016	12.188	tsw
17953223	-16.250	145.834	7/28/2016	12.188	tsw
17953224	-16.250	145.832	7/28/2016	12.281	tsw
17953225	-16.250	145.832	7/28/2016	12.281	tsw
17953226	-16.250	145.831	7/28/2016	12.422	tsw
17953227	-16.250	145.831	7/28/2016	12.422	tsw
17953228	-16.250	145.830	7/28/2016	12.516	tsw
17953229	-16.250	145.830	7/28/2016	12.516	tsw
17953230	-16.249	145.828	7/28/2016	12.656	tsw
17953231	-16.249	145.828	7/28/2016	12.656	tsw
17953232	-16.249	145.827	7/28/2016	12.750	tsw
17953233	-16.249	145.827	7/28/2016	12.750	tsw
17953234	-16.249	145.826	7/28/2016	12.891	tsw
17953235	-16.249	145.826	7/28/2016	12.891	tsw
17953236	-16.249	145.824	7/28/2016	12.984	tsw
17953237	-16.249	145.824	7/28/2016	12.984	tsw
17953248	-16.249	145.823	7/28/2016	13.125	tsw
17953249	-16.249	145.823	7/28/2016	13.125	tsw
17953250	-16.246	145.821	7/28/2016	13.500	tsw
17953251	-16.246	145.821	7/28/2016	13.500	tsw
17953252	-16.246	145.820	7/28/2016	13.594	tsw
17953253	-16.246	145.820	7/28/2016	13.594	tsw
17953254	-16.246	145.819	7/28/2016	13.734	tsw
17953255	-16.246	145.819	7/28/2016	13.734	tsw
17953256	-16.246	145.818	7/28/2016	13.828	tsw
17953257	-16.246	145.818	7/28/2016	13.828	tsw
17953258	-16.245	145.817	7/28/2016	13.922	tsw
17953259	-16.245	145.817	7/28/2016	13.922	tsw
17953274	-16.245	145.815	7/28/2016	14.062	tsw
17953275	-16.245	145.815	7/28/2016	14.062	tsw
17953276	-16.245	145.814	7/28/2016	14.156	tsw
17953277	-16.245	145.814	7/28/2016	14.156	tsw
17953278	-16.245	145.813	7/28/2016	14.297	tsw
17953279	-16.245	145.813	7/28/2016	14.297	tsw
17953280	-16.244	145.812	7/28/2016	14.391	tsw
17953281	-16.244	145.812	7/28/2016	14.391	tsw
17953282	-16.244	145.810	7/28/2016	14.484	tsw
17953283	-16.244	145.810	7/28/2016	14.484	tsw
17953284	-16.244	145.809	7/28/2016	14.625	tsw
17953285	-16.244	145.809	7/28/2016	14.625	tsw
17953286	-16.244	145.808	7/28/2016	14.719	tsw
17953287	-16.244	145.808	7/28/2016	14.719	tsw
17953288	-16.243	145.807	7/28/2016	14.859	tsw
17953289	-16.243	145.807	7/28/2016	14.859	tsw
17953290	-16.243	145.806	7/28/2016	14.953	tsw
17953291	-16.243	145.806	7/28/2016	14.953	tsw
17953302	-16.243	145.804	7/28/2016	15.047	tsw
17953303	-16.243	145.804	7/28/2016	15.047	tsw
17953304	-16.243	145.803	7/28/2016	15.188	tsw
17953305	-16.243	145.803	7/28/2016	15.188	tsw
17953306	-16.242	145.803	7/28/2016	15.234	tsw
17953307	-16.242	145.803	7/28/2016	15.234	tsw
17953308	-16.241	145.800	7/28/2016	15.516	tsw
17953309	-16.241	145.800	7/28/2016	15.516	tsw
17953310	-16.241	145.799	7/28/2016	15.609	tsw
17953311	-16.241	145.799	7/28/2016	15.609	tsw
17953312	-16.241	145.797	7/28/2016	15.750	tsw
17953313	-16.241	145.797	7/28/2016	15.750	tsw
17953314	-16.241	145.796	7/28/2016	15.844	tsw
17953315	-16.241	145.796	7/28/2016	15.844	tsw
17953316	-16.241	145.794	7/28/2016	15.938	tsw
17953317	-16.241	145.794	7/28/2016	15.938	tsw
17953330	-16.241	145.793	7/28/2016	16.031	tsw
17953331	-16.241	145.793	7/28/2016	16.031	tsw
17953332	-16.241	145.791	7/28/2016	16.125	tsw
17953333	-16.241	145.791	7/28/2016	16.125	tsw
17953334	-16.241	145.790	7/28/2016	16.266	tsw
17953335	-16.241	145.790	7/28/2016	16.266	tsw
17953336	-16.241	145.788	7/28/2016	16.359	tsw
17953337	-16.241	145.788	7/28/2016	16.359	tsw
17953338	-16.240	145.787	7/28/2016	16.453	tsw
17953339	-16.240	145.787	7/28/2016	16.453	tsw
17953340	-16.240	145.785	7/28/2016	16.547	tsw
17953341	-16.240	145.785	7/28/2016	16.547	tsw
17953342	-16.240	145.783	7/28/2016	16.688	tsw
17953343	-16.240	145.783	7/28/2016	16.688	tsw
17953344	-16.240	145.782	7/28/2016	16.781	tsw
17953345	-16.240	145.782	7/28/2016	16.781	tsw
17953346	-16.240	145.780	7/28/2016	16.875	tsw
17953347	-16.240	145.780	7/28/2016	16.875	tsw
17953354	-16.240	145.779	7/28/2016	17.016	tsw
17953355	-16.240	145.779	7/28/2016	17.016	tsw
17953356	-16.240	145.777	7/28/2016	17.109	tsw
17953357	-16.240	145.777	7/28/2016	17.109	tsw
17953358	-16.240	145.775	7/28/2016	17.250	tsw
17953359	-16.240	145.775	7/28/2016	17.250	tsw
17953360	-16.238	145.773	7/28/2016	17.531	tsw
17953361	-16.238	145.773	7/28/2016	17.531	tsw
17953362	-16.238	145.774	7/28/2016	17.625	tsw
17953363	-16.238	145.774	7/28/2016	17.625	tsw
17953364	-16.237	145.774	7/28/2016	17.719	tsw
17953365	-16.237	145.774	7/28/2016	17.719	tsw
17953366	-16.237	145.775	7/28/2016	17.859	tsw
17953367	-16.237	145.775	7/28/2016	17.859	tsw
17953368	-16.236	145.775	7/28/2016	17.953	tsw
17953369	-16.236	145.775	7/28/2016	17.953	tsw
17953382	-16.235	145.776	7/28/2016	18.047	tsw
17953383	-16.235	145.776	7/28/2016	18.047	tsw
17953384	-16.235	145.777	7/28/2016	18.188	tsw
17953385	-16.235	145.777	7/28/2016	18.188	tsw
17953386	-16.234	145.777	7/28/2016	18.281	tsw
17953387	-16.234	145.777	7/28/2016	18.281	tsw
17953388	-16.234	145.778	7/28/2016	18.422	tsw
17953389	-16.234	145.778	7/28/2016	18.422	tsw
17953390	-16.233	145.774	7/28/2016	18.703	tsw
17953391	-16.233	145.774	7/28/2016	18.703	tsw
17953392	-16.233	145.772	7/28/2016	18.797	tsw
17953393	-16.233	145.772	7/28/2016	18.797	tsw
17953394	-16.233	145.771	7/28/2016	18.938	tsw
17953395	-16.233	145.771	7/28/2016	18.938	tsw
17953408	-16.233	145.769	7/28/2016	19.031	tsw
17953409	-16.233	145.769	7/28/2016	19.031	tsw
17953410	-16.232	145.767	7/28/2016	19.125	tsw
17953411	-16.232	145.767	7/28/2016	19.125	tsw
17953412	-16.232	145.765	7/28/2016	19.266	tsw
17953413	-16.232	145.765	7/28/2016	19.266	tsw
17953414	-16.231	145.762	7/28/2016	19.547	tsw
17953415	-16.231	145.762	7/28/2016	19.547	tsw
17953416	-16.231	145.761	7/28/2016	19.688	tsw
17953417	-16.231	145.761	7/28/2016	19.688	tsw
17953418	-16.231	145.760	7/28/2016	19.781	tsw
17953419	-16.231	145.760	7/28/2016	19.781	tsw
17953420	-16.231	145.758	7/28/2016	19.875	tsw
17953421	-16.231	145.758	7/28/2016	19.875	tsw
17953422	-16.231	145.757	7/28/2016	19.969	tsw
17953423	-16.231	145.757	7/28/2016	19.969	tsw
17953436	-16.231	145.756	7/28/2016	20.109	tsw
17953437	-16.231	145.756	7/28/2016	20.109	tsw
17953438	-16.230	145.755	7/28/2016	20.203	tsw
17953439	-16.230	145.755	7/28/2016	20.203	tsw
17953440	-16.230	145.753	7/28/2016	20.297	tsw
17953441	-16.230	145.753	7/28/2016	20.297	tsw
17953442	-16.230	145.752	7/28/2016	20.391	tsw
17953443	-16.230	145.752	7/28/2016	20.391	tsw
17953444	-16.230	145.751	7/28/2016	20.531	tsw
17953445	-16.230	145.751	7/28/2016	20.531	tsw
17953446	-16.230	145.750	7/28/2016	20.625	tsw
17953447	-16.230	145.750	7/28/2016	20.625	tsw
17953448	-16.230	145.749	7/28/2016	20.719	tsw
17953449	-16.230	145.749	7/28/2016	20.719	tsw
17953450	-16.230	145.747	7/28/2016	20.812	tsw
17953451	-16.230	145.747	7/28/2016	20.812	tsw
17953452	-16.229	145.746	7/28/2016	20.953	tsw
17953453	-16.229	145.746	7/28/2016	20.953	tsw
17953464	-16.229	145.745	7/28/2016	21.047	tsw
17953465	-16.229	145.745	7/28/2016	21.047	tsw
17953466	-16.229	145.743	7/28/2016	21.141	tsw
17953467	-16.229	145.743	7/28/2016	21.141	tsw
17953468	-16.229	145.742	7/28/2016	21.281	tsw
17953469	-16.229	145.742	7/28/2016	21.281	tsw
17953470	-16.228	145.741	7/28/2016	21.562	tsw
17953471	-16.228	145.741	7/28/2016	21.562	tsw
17953472	-16.228	145.740	7/28/2016	21.656	tsw
17953473	-16.228	145.740	7/28/2016	21.656	tsw
17953474	-16.228	145.740	7/28/2016	21.750	tsw
17953475	-16.228	145.740	7/28/2016	21.750	tsw
17953476	-16.228	145.739	7/28/2016	21.891	tsw
17953477	-16.228	145.739	7/28/2016	21.891	tsw
17953478	-16.228	145.738	7/28/2016	21.984	tsw
17953479	-16.228	145.738	7/28/2016	21.984	tsw
17953492	-16.228	145.737	7/28/2016	22.078	tsw
17953493	-16.228	145.737	7/28/2016	22.078	tsw
17953494	-16.228	145.736	7/28/2016	22.172	tsw
17953495	-16.228	145.736	7/28/2016	22.172	tsw
17953496	-16.228	145.736	7/28/2016	22.312	tsw
17953497	-16.228	145.736	7/28/2016	22.312	tsw
17953498	-16.228	145.735	7/28/2016	22.406	tsw
17953499	-16.228	145.735	7/28/2016	22.406	tsw
17953500	-16.228	145.734	7/28/2016	22.500	tsw
17953501	-16.228	145.734	7/28/2016	22.500	tsw
17953502	-16.228	145.733	7/28/2016	22.594	tsw
17953503	-16.228	145.733	7/28/2016	22.594	tsw
17953504	-16.228	145.733	7/28/2016	22.688	tsw
17953505	-16.228	145.733	7/28/2016	22.688	tsw
17953506	-16.229	145.732	7/28/2016	22.781	tsw
17953507	-16.229	145.732	7/28/2016	22.781	tsw
17953508	-16.229	145.731	7/28/2016	22.922	tsw
17953509	-16.229	145.731	7/28/2016	22.922	tsw
17953518	-16.229	145.730	7/28/2016	23.016	tsw
17953519	-16.229	145.730	7/28/2016	23.016	tsw
17953520	-16.229	145.730	7/28/2016	23.109	tsw
17953521	-16.229	145.730	7/28/2016	23.109	tsw
17953522	-16.229	145.729	7/28/2016	23.250	tsw
17953523	-16.229	145.729	7/28/2016	23.250	tsw
17953524	-16.230	145.727	7/28/2016	23.531	tsw
17953525	-16.230	145.727	7/28/2016	23.531	tsw
17953526	-16.230	145.727	7/28/2016	23.625	tsw
17953527	-16.230	145.727	7/28/2016	23.625	tsw
17953528	-16.230	145.726	7/28/2016	23.719	tsw
17953529	-16.230	145.726	7/28/2016	23.719	tsw
17953530	-16.231	145.725	7/28/2016	23.859	tsw
17953531	-16.231	145.725	7/28/2016	23.859	tsw
17953532	-16.231	145.725	7/28/2016	23.953	tsw
17953533	-16.231	145.725	7/28/2016	23.953	tsw
17953548	-16.231	145.724	7/29/2016	0.047	tsw
17953549	-16.231	145.724	7/29/2016	0.047	tsw
17953550	-16.232	145.723	7/29/2016	0.141	tsw
17953551	-16.232	145.723	7/29/2016	0.141	tsw
17953552	-16.232	145.723	7/29/2016	0.234	tsw
17953553	-16.232	145.723	7/29/2016	0.234	tsw
17953554	-16.232	145.722	7/29/2016	0.328	tsw
17953555	-16.232	145.722	7/29/2016	0.328	tsw
17953556	-16.232	145.721	7/29/2016	0.422	tsw
17953557	-16.232	145.721	7/29/2016	0.422	tsw
17953558	-16.233	145.721	7/29/2016	0.516	tsw
17953559	-16.233	145.721	7/29/2016	0.516	tsw
17953560	-16.233	145.720	7/29/2016	0.609	tsw
17953561	-16.233	145.720	7/29/2016	0.609	tsw
17953562	-16.233	145.719	7/29/2016	0.703	tsw
17953563	-16.233	145.719	7/29/2016	0.703	tsw
17953564	-16.234	145.719	7/29/2016	0.797	tsw
17953565	-16.234	145.719	7/29/2016	0.797	tsw
17953566	-16.234	145.718	7/29/2016	0.891	tsw
17953567	-16.234	145.718	7/29/2016	0.891	tsw
17953568	-16.234	145.717	7/29/2016	0.984	tsw
17953569	-16.234	145.717	7/29/2016	0.984	tsw
17953578	-16.235	145.717	7/29/2016	1.078	tsw
17953579	-16.235	145.717	7/29/2016	1.078	tsw
17953580	-16.235	145.716	7/29/2016	1.219	tsw
17953581	-16.235	145.716	7/29/2016	1.219	tsw
17953582	-16.234	145.714	7/29/2016	1.500	tsw
17953583	-16.234	145.714	7/29/2016	1.500	tsw
17953584	-16.234	145.713	7/29/2016	1.594	tsw
17953585	-16.234	145.713	7/29/2016	1.594	tsw
17953586	-16.234	145.712	7/29/2016	1.688	tsw
17953587	-16.234	145.712	7/29/2016	1.688	tsw
17953588	-16.234	145.711	7/29/2016	1.781	tsw
17953589	-16.234	145.711	7/29/2016	1.781	tsw
17953590	-16.234	145.710	7/29/2016	1.875	tsw
17953591	-16.234	145.710	7/29/2016	1.875	tsw
17953592	-16.234	145.709	7/29/2016	1.969	tsw
17953593	-16.234	145.709	7/29/2016	1.969	tsw
17953606	-16.234	145.708	7/29/2016	2.062	tsw
17953607	-16.234	145.708	7/29/2016	2.062	tsw
17953608	-16.234	145.707	7/29/2016	2.156	tsw
17953609	-16.234	145.707	7/29/2016	2.156	tsw
17953610	-16.234	145.705	7/29/2016	2.250	tsw
17953611	-16.234	145.705	7/29/2016	2.250	tsw
17953612	-16.234	145.704	7/29/2016	2.344	tsw
17953613	-16.234	145.704	7/29/2016	2.344	tsw
17953614	-16.234	145.703	7/29/2016	2.438	tsw
17953615	-16.234	145.703	7/29/2016	2.438	tsw
17953616	-16.234	145.702	7/29/2016	2.531	tsw
17953617	-16.234	145.702	7/29/2016	2.531	tsw
17953618	-16.234	145.701	7/29/2016	2.625	tsw
17953619	-16.234	145.701	7/29/2016	2.625	tsw
17953620	-16.234	145.700	7/29/2016	2.719	tsw
17953621	-16.234	145.700	7/29/2016	2.719	tsw
17953622	-16.234	145.699	7/29/2016	2.812	tsw
17953623	-16.234	145.699	7/29/2016	2.812	tsw
17953624	-16.234	145.698	7/29/2016	2.906	tsw
17953625	-16.234	145.698	7/29/2016	2.906	tsw
17953638	-16.234	145.697	7/29/2016	3.000	tsw
17953639	-16.234	145.697	7/29/2016	3.000	tsw
17953640	-16.235	145.696	7/29/2016	3.094	tsw
17953641	-16.235	145.696	7/29/2016	3.094	tsw
17953642	-16.235	145.694	7/29/2016	3.234	tsw
17953643	-16.235	145.694	7/29/2016	3.234	tsw
17953644	-16.233	145.692	7/29/2016	3.516	tsw
17953645	-16.233	145.692	7/29/2016	3.516	tsw
17953646	-16.233	145.690	7/29/2016	3.609	tsw
17953647	-16.233	145.690	7/29/2016	3.609	tsw
17953648	-16.233	145.689	7/29/2016	3.703	tsw
17953649	-16.233	145.689	7/29/2016	3.703	tsw
17953650	-16.233	145.687	7/29/2016	3.797	tsw
17953651	-16.233	145.687	7/29/2016	3.797	tsw
17953662	-16.232	145.684	7/29/2016	4.078	tsw
17953663	-16.232	145.684	7/29/2016	4.078	tsw
17953664	-16.231	145.683	7/29/2016	4.172	tsw
17953665	-16.231	145.683	7/29/2016	4.172	tsw
17953666	-16.231	145.681	7/29/2016	4.266	tsw
17953667	-16.231	145.681	7/29/2016	4.266	tsw
17953668	-16.230	145.680	7/29/2016	4.359	tsw
17953669	-16.230	145.680	7/29/2016	4.359	tsw
17953670	-16.230	145.678	7/29/2016	4.453	tsw
17953671	-16.230	145.678	7/29/2016	4.453	tsw
17953672	-16.229	145.677	7/29/2016	4.547	tsw
17953673	-16.229	145.677	7/29/2016	4.547	tsw
17953674	-16.228	145.675	7/29/2016	4.641	tsw
17953675	-16.228	145.675	7/29/2016	4.641	tsw
17953676	-16.228	145.674	7/29/2016	4.734	tsw
17953677	-16.228	145.674	7/29/2016	4.734	tsw
17953678	-16.227	145.672	7/29/2016	4.828	tsw
17953679	-16.227	145.672	7/29/2016	4.828	tsw
17953680	-16.227	145.670	7/29/2016	4.922	tsw
17953681	-16.227	145.670	7/29/2016	4.922	tsw
17953694	-16.226	145.669	7/29/2016	5.062	tsw
17953695	-16.226	145.669	7/29/2016	5.062	tsw
17953696	-16.225	145.667	7/29/2016	5.156	tsw
17953697	-16.225	145.667	7/29/2016	5.156	tsw
17953698	-16.225	145.665	7/29/2016	5.250	tsw
17953699	-16.225	145.665	7/29/2016	5.250	tsw
17953700	-16.223	145.662	7/29/2016	5.531	tsw
17953701	-16.223	145.662	7/29/2016	5.531	tsw
17953702	-16.222	145.660	7/29/2016	5.672	tsw
17953703	-16.222	145.660	7/29/2016	5.672	tsw
17953704	-16.221	145.658	7/29/2016	5.766	tsw
17953705	-16.221	145.658	7/29/2016	5.766	tsw
17953706	-16.220	145.657	7/29/2016	5.859	tsw
17953707	-16.220	145.657	7/29/2016	5.859	tsw
17953708	-16.220	145.655	7/29/2016	5.953	tsw
17953709	-16.220	145.655	7/29/2016	5.953	tsw
17953720	-16.219	145.654	7/29/2016	6.047	tsw
17953721	-16.219	145.654	7/29/2016	6.047	tsw
17953722	-16.218	145.653	7/29/2016	6.141	tsw
17953723	-16.218	145.653	7/29/2016	6.141	tsw
17953724	-16.217	145.651	7/29/2016	6.234	tsw
17953725	-16.217	145.651	7/29/2016	6.234	tsw
17953726	-16.216	145.650	7/29/2016	6.328	tsw
17953727	-16.216	145.650	7/29/2016	6.328	tsw
17953728	-16.216	145.648	7/29/2016	6.422	tsw
17953729	-16.216	145.648	7/29/2016	6.422	tsw
17953730	-16.215	145.647	7/29/2016	6.516	tsw
17953731	-16.215	145.647	7/29/2016	6.516	tsw
17953732	-16.214	145.646	7/29/2016	6.609	tsw
17953733	-16.214	145.646	7/29/2016	6.609	tsw
17953734	-16.213	145.644	7/29/2016	6.703	tsw
17953735	-16.213	145.644	7/29/2016	6.703	tsw
17953736	-16.213	145.643	7/29/2016	6.797	tsw
17953737	-16.213	145.643	7/29/2016	6.797	tsw
17953738	-16.212	145.641	7/29/2016	6.844	tsw
17953739	-16.212	145.641	7/29/2016	6.844	tsw
17953740	-16.211	145.640	7/29/2016	6.938	tsw
17953741	-16.211	145.640	7/29/2016	6.938	tsw
17953752	-16.211	145.639	7/29/2016	7.031	tsw
17953753	-16.211	145.639	7/29/2016	7.031	tsw
17953754	-16.210	145.637	7/29/2016	7.125	tsw
17953755	-16.210	145.637	7/29/2016	7.125	tsw
17953756	-16.209	145.635	7/29/2016	7.266	tsw
17953757	-16.209	145.635	7/29/2016	7.266	tsw
17953758	-16.208	145.632	7/29/2016	7.594	tsw
17953759	-16.208	145.632	7/29/2016	7.594	tsw
17953760	-16.208	145.631	7/29/2016	7.688	tsw
17953761	-16.208	145.631	7/29/2016	7.688	tsw
17953762	-16.208	145.630	7/29/2016	7.781	tsw
17953763	-16.208	145.630	7/29/2016	7.781	tsw
17953764	-16.208	145.629	7/29/2016	7.875	tsw
17953765	-16.208	145.629	7/29/2016	7.875	tsw
17953766	-16.208	145.628	7/29/2016	7.969	tsw
17953767	-16.208	145.628	7/29/2016	7.969	tsw
17953780	-16.208	145.627	7/29/2016	8.062	tsw
17953781	-16.208	145.627	7/29/2016	8.062	tsw
17953782	-16.205	145.625	7/29/2016	8.344	tsw
17953783	-16.205	145.625	7/29/2016	8.344	tsw
17953784	-16.203	145.625	7/29/2016	8.438	tsw
17953785	-16.203	145.625	7/29/2016	8.438	tsw
17953786	-16.201	145.626	7/29/2016	8.531	tsw
17953787	-16.201	145.626	7/29/2016	8.531	tsw
17953788	-16.200	145.626	7/29/2016	8.625	tsw
17953789	-16.200	145.626	7/29/2016	8.625	tsw
17953790	-16.198	145.626	7/29/2016	8.719	tsw
17953791	-16.198	145.626	7/29/2016	8.719	tsw
17953792	-16.197	145.626	7/29/2016	8.812	tsw
17953793	-16.197	145.626	7/29/2016	8.812	tsw
17953794	-16.195	145.627	7/29/2016	8.906	tsw
17953795	-16.195	145.627	7/29/2016	8.906	tsw
17953808	-16.193	145.627	7/29/2016	9.000	tsw
17953809	-16.193	145.627	7/29/2016	9.000	tsw
17953810	-16.192	145.627	7/29/2016	9.094	tsw
17953811	-16.192	145.627	7/29/2016	9.094	tsw
17953812	-16.190	145.627	7/29/2016	9.188	tsw
17953813	-16.190	145.627	7/29/2016	9.188	tsw
17953814	-16.189	145.627	7/29/2016	9.234	tsw
17953815	-16.189	145.627	7/29/2016	9.234	tsw
17953816	-16.186	145.627	7/29/2016	9.516	tsw
17953817	-16.186	145.627	7/29/2016	9.516	tsw
17953818	-16.184	145.627	7/29/2016	9.609	tsw
17953819	-16.184	145.627	7/29/2016	9.609	tsw
17953820	-16.182	145.627	7/29/2016	9.703	tsw
17953821	-16.182	145.627	7/29/2016	9.703	tsw
17953822	-16.181	145.627	7/29/2016	9.844	tsw
17953823	-16.181	145.627	7/29/2016	9.844	tsw
17953824	-16.179	145.628	7/29/2016	9.938	tsw
17953825	-16.179	145.628	7/29/2016	9.938	tsw
17953838	-16.177	145.628	7/29/2016	10.031	tsw
17953839	-16.177	145.628	7/29/2016	10.031	tsw
17953840	-16.176	145.628	7/29/2016	10.125	tsw
17953841	-16.176	145.628	7/29/2016	10.125	tsw
17953842	-16.174	145.628	7/29/2016	10.219	tsw
17953843	-16.174	145.628	7/29/2016	10.219	tsw
17953844	-16.172	145.628	7/29/2016	10.312	tsw
17953845	-16.172	145.628	7/29/2016	10.312	tsw
17953846	-16.170	145.629	7/29/2016	10.453	tsw
17953847	-16.170	145.629	7/29/2016	10.453	tsw
17953848	-16.169	145.629	7/29/2016	10.547	tsw
17953849	-16.169	145.629	7/29/2016	10.547	tsw
17953850	-16.167	145.629	7/29/2016	10.641	tsw
17953851	-16.167	145.629	7/29/2016	10.641	tsw
17953852	-16.165	145.629	7/29/2016	10.734	tsw
17953853	-16.165	145.629	7/29/2016	10.734	tsw
17953854	-16.163	145.629	7/29/2016	10.828	tsw
17953855	-16.163	145.629	7/29/2016	10.828	tsw
17953856	-16.162	145.630	7/29/2016	10.922	tsw
17953857	-16.162	145.630	7/29/2016	10.922	tsw
17953872	-16.160	145.630	7/29/2016	11.062	tsw
17953873	-16.160	145.630	7/29/2016	11.062	tsw
17953874	-16.158	145.630	7/29/2016	11.156	tsw
17953875	-16.158	145.630	7/29/2016	11.156	tsw
17953876	-16.156	145.630	7/29/2016	11.250	tsw
17953877	-16.156	145.630	7/29/2016	11.250	tsw
17953878	-16.154	145.630	7/29/2016	11.531	tsw
17953879	-16.154	145.630	7/29/2016	11.531	tsw
17953880	-16.154	145.630	7/29/2016	11.578	tsw
17953881	-16.154	145.630	7/29/2016	11.578	tsw
17953882	-16.153	145.630	7/29/2016	11.766	tsw
17953883	-16.153	145.630	7/29/2016	11.766	tsw
17953884	-16.153	145.630	7/29/2016	11.812	tsw
17953885	-16.153	145.630	7/29/2016	11.812	tsw
17953886	-16.153	145.630	7/29/2016	11.859	tsw
17953887	-16.153	145.630	7/29/2016	11.859	tsw
17953888	-16.153	145.630	7/29/2016	11.906	tsw
17953889	-16.153	145.630	7/29/2016	11.906	tsw
17953890	-16.152	145.629	7/29/2016	11.953	tsw
17953891	-16.152	145.629	7/29/2016	11.953	tsw
17953904	-16.152	145.629	7/29/2016	12.000	tsw
17953905	-16.152	145.629	7/29/2016	12.000	tsw
17953906	-16.152	145.629	7/29/2016	12.047	tsw
17953907	-16.152	145.629	7/29/2016	12.047	tsw
17953908	-16.152	145.629	7/29/2016	12.094	tsw
17953909	-16.152	145.629	7/29/2016	12.094	tsw
17953910	-16.152	145.629	7/29/2016	12.188	tsw
17953911	-16.152	145.629	7/29/2016	12.188	tsw
17953912	-16.152	145.629	7/29/2016	12.234	tsw
17953913	-16.152	145.629	7/29/2016	12.234	tsw
17953914	-16.152	145.629	7/29/2016	12.281	tsw
17953915	-16.152	145.629	7/29/2016	12.281	tsw
17953916	-16.151	145.629	7/29/2016	12.328	tsw
17953917	-16.151	145.629	7/29/2016	12.328	tsw
17953918	-16.151	145.629	7/29/2016	12.375	tsw
17953919	-16.151	145.629	7/29/2016	12.375	tsw
17953920	-16.151	145.629	7/29/2016	12.422	tsw
17953921	-16.151	145.629	7/29/2016	12.422	tsw
17953922	-16.151	145.628	7/29/2016	12.469	tsw
17953923	-16.151	145.628	7/29/2016	12.469	tsw
17953924	-16.151	145.628	7/29/2016	12.516	tsw
17953925	-16.151	145.628	7/29/2016	12.516	tsw
17953926	-16.151	145.628	7/29/2016	12.562	tsw
17953927	-16.151	145.628	7/29/2016	12.562	tsw
17953942	-16.150	145.627	7/29/2016	13.078	tsw
17953943	-16.150	145.627	7/29/2016	13.078	tsw
17953944	-16.149	145.627	7/29/2016	13.125	tsw
17953945	-16.149	145.627	7/29/2016	13.125	tsw
17953946	-16.149	145.627	7/29/2016	13.125	tsw
17953947	-16.149	145.627	7/29/2016	13.125	tsw
17953948	-16.149	145.627	7/29/2016	13.266	tsw
17953949	-16.149	145.627	7/29/2016	13.266	tsw
17953950	-16.147	145.627	7/29/2016	13.500	tsw
17953951	-16.147	145.627	7/29/2016	13.500	tsw
17953952	-16.147	145.627	7/29/2016	13.688	tsw
17953953	-16.147	145.627	7/29/2016	13.688	tsw
17953982	-16.146	145.626	7/29/2016	15.047	tsw
17953983	-16.146	145.626	7/29/2016	15.047	tsw
17953984	-16.146	145.626	7/29/2016	15.094	tsw
17953985	-16.146	145.626	7/29/2016	15.094	tsw
17953986	-16.146	145.626	7/29/2016	15.094	tsw
17953987	-16.146	145.626	7/29/2016	15.094	tsw
17953988	-16.145	145.626	7/29/2016	15.422	tsw
17953989	-16.145	145.626	7/29/2016	15.422	tsw
17953990	-16.142	145.624	7/29/2016	15.844	tsw
17953991	-16.142	145.624	7/29/2016	15.844	tsw
17953992	-16.141	145.623	7/29/2016	15.938	tsw
17953993	-16.141	145.623	7/29/2016	15.938	tsw
17954006	-16.139	145.622	7/29/2016	16.031	tsw
17954007	-16.139	145.622	7/29/2016	16.031	tsw
17954008	-16.137	145.620	7/29/2016	16.125	tsw
17954009	-16.137	145.620	7/29/2016	16.125	tsw
17954010	-16.136	145.619	7/29/2016	16.219	tsw
17954011	-16.136	145.619	7/29/2016	16.219	tsw
17954012	-16.134	145.618	7/29/2016	16.359	tsw
17954013	-16.134	145.618	7/29/2016	16.359	tsw
17954014	-16.132	145.617	7/29/2016	16.453	tsw
17954015	-16.132	145.617	7/29/2016	16.453	tsw
17954016	-16.131	145.616	7/29/2016	16.547	tsw
17954017	-16.131	145.616	7/29/2016	16.547	tsw
17954018	-16.129	145.614	7/29/2016	16.688	tsw
17954019	-16.129	145.614	7/29/2016	16.688	tsw
17954020	-16.127	145.613	7/29/2016	16.781	tsw
17954021	-16.127	145.613	7/29/2016	16.781	tsw
17954022	-16.126	145.612	7/29/2016	16.875	tsw
17954023	-16.126	145.612	7/29/2016	16.875	tsw
17954024	-16.124	145.611	7/29/2016	16.969	tsw
17954025	-16.124	145.611	7/29/2016	16.969	tsw
17954042	-16.122	145.610	7/29/2016	17.062	tsw
17954043	-16.122	145.610	7/29/2016	17.062	tsw
17954044	-16.121	145.609	7/29/2016	17.203	tsw
17954045	-16.121	145.609	7/29/2016	17.203	tsw
17954046	-16.120	145.608	7/29/2016	17.250	tsw
17954047	-16.120	145.608	7/29/2016	17.250	tsw
17954048	-16.117	145.605	7/29/2016	17.531	tsw
17954049	-16.117	145.605	7/29/2016	17.531	tsw
17954050	-16.117	145.604	7/29/2016	17.672	tsw
17954051	-16.117	145.604	7/29/2016	17.672	tsw
17954052	-16.117	145.603	7/29/2016	17.766	tsw
17954053	-16.117	145.603	7/29/2016	17.766	tsw
17954054	-16.116	145.601	7/29/2016	17.859	tsw
17954055	-16.116	145.601	7/29/2016	17.859	tsw
17954056	-16.116	145.600	7/29/2016	17.953	tsw
17954057	-16.116	145.600	7/29/2016	17.953	tsw
17954070	-16.114	145.599	7/29/2016	18.141	tsw
17954071	-16.114	145.599	7/29/2016	18.141	tsw
17954072	-16.112	145.598	7/29/2016	18.328	tsw
17954073	-16.112	145.598	7/29/2016	18.328	tsw
17954074	-16.111	145.599	7/29/2016	18.422	tsw
17954075	-16.111	145.599	7/29/2016	18.422	tsw
17954076	-16.110	145.600	7/29/2016	18.516	tsw
17954077	-16.110	145.600	7/29/2016	18.516	tsw
17954078	-16.109	145.601	7/29/2016	18.656	tsw
17954079	-16.109	145.601	7/29/2016	18.656	tsw
17954080	-16.108	145.601	7/29/2016	18.750	tsw
17954081	-16.108	145.601	7/29/2016	18.750	tsw
17954082	-16.106	145.602	7/29/2016	18.844	tsw
17954083	-16.106	145.602	7/29/2016	18.844	tsw
17954084	-16.105	145.603	7/29/2016	18.938	tsw
17954085	-16.105	145.603	7/29/2016	18.938	tsw
17954106	-16.104	145.604	7/29/2016	19.078	tsw
17954107	-16.104	145.604	7/29/2016	19.078	tsw
17954108	-16.103	145.605	7/29/2016	19.172	tsw
17954109	-16.103	145.605	7/29/2016	19.172	tsw
17954110	-16.102	145.605	7/29/2016	19.266	tsw
17954111	-16.102	145.605	7/29/2016	19.266	tsw
17954112	-16.099	145.605	7/29/2016	19.547	tsw
17954113	-16.099	145.605	7/29/2016	19.547	tsw
17954114	-16.098	145.606	7/29/2016	19.688	tsw
17954115	-16.098	145.606	7/29/2016	19.688	tsw
17954116	-16.096	145.607	7/29/2016	19.781	tsw
17954117	-16.096	145.607	7/29/2016	19.781	tsw
17954118	-16.095	145.608	7/29/2016	19.875	tsw
17954119	-16.095	145.608	7/29/2016	19.875	tsw
17954132	-16.094	145.610	7/29/2016	20.016	tsw
17954133	-16.094	145.610	7/29/2016	20.016	tsw
17954134	-16.093	145.611	7/29/2016	20.109	tsw
17954135	-16.093	145.611	7/29/2016	20.109	tsw
17954136	-16.091	145.612	7/29/2016	20.250	tsw
17954137	-16.091	145.612	7/29/2016	20.250	tsw
17954138	-16.090	145.613	7/29/2016	20.344	tsw
17954139	-16.090	145.613	7/29/2016	20.344	tsw
17954140	-16.089	145.615	7/29/2016	20.484	tsw
17954141	-16.089	145.615	7/29/2016	20.484	tsw
17954142	-16.088	145.616	7/29/2016	20.578	tsw
17954143	-16.088	145.616	7/29/2016	20.578	tsw
17954144	-16.086	145.617	7/29/2016	20.719	tsw
17954145	-16.086	145.617	7/29/2016	20.719	tsw
17954146	-16.085	145.618	7/29/2016	20.812	tsw
17954147	-16.085	145.618	7/29/2016	20.812	tsw
17954148	-16.084	145.620	7/29/2016	20.906	tsw
17954149	-16.084	145.620	7/29/2016	20.906	tsw
17954170	-16.083	145.621	7/29/2016	21.047	tsw
17954171	-16.083	145.621	7/29/2016	21.047	tsw
17954172	-16.081	145.622	7/29/2016	21.141	tsw
17954173	-16.081	145.622	7/29/2016	21.141	tsw
17954174	-16.080	145.623	7/29/2016	21.281	tsw
17954175	-16.080	145.623	7/29/2016	21.281	tsw
17954176	-16.075	145.623	7/29/2016	21.562	tsw
17954177	-16.075	145.623	7/29/2016	21.562	tsw
17954178	-16.073	145.622	7/29/2016	21.656	tsw
17954179	-16.073	145.622	7/29/2016	21.656	tsw
17954180	-16.071	145.621	7/29/2016	21.750	tsw
17954181	-16.071	145.621	7/29/2016	21.750	tsw
17954182	-16.069	145.621	7/29/2016	21.844	tsw
17954183	-16.069	145.621	7/29/2016	21.844	tsw
17954184	-16.067	145.620	7/29/2016	21.984	tsw
17954185	-16.067	145.620	7/29/2016	21.984	tsw
17954200	-16.065	145.619	7/29/2016	22.078	tsw
17954201	-16.065	145.619	7/29/2016	22.078	tsw
17954202	-16.063	145.618	7/29/2016	22.172	tsw
17954203	-16.063	145.618	7/29/2016	22.172	tsw
17954204	-16.061	145.618	7/29/2016	22.312	tsw
17954205	-16.061	145.618	7/29/2016	22.312	tsw
17954206	-16.059	145.617	7/29/2016	22.406	tsw
17954207	-16.059	145.617	7/29/2016	22.406	tsw
17954208	-16.057	145.616	7/29/2016	22.500	tsw
17954209	-16.057	145.616	7/29/2016	22.500	tsw
17954210	-16.055	145.615	7/29/2016	22.594	tsw
17954211	-16.055	145.615	7/29/2016	22.594	tsw
17954212	-16.053	145.615	7/29/2016	22.734	tsw
17954213	-16.053	145.615	7/29/2016	22.734	tsw
17954214	-16.051	145.614	7/29/2016	22.828	tsw
17954215	-16.051	145.614	7/29/2016	22.828	tsw
17954216	-16.049	145.613	7/29/2016	22.922	tsw
17954217	-16.049	145.613	7/29/2016	22.922	tsw
17954236	-16.047	145.612	7/29/2016	23.016	tsw
17954237	-16.047	145.612	7/29/2016	23.016	tsw
17954238	-16.045	145.612	7/29/2016	23.156	tsw
17954239	-16.045	145.612	7/29/2016	23.156	tsw
17954240	-16.042	145.611	7/29/2016	23.250	tsw
17954241	-16.042	145.611	7/29/2016	23.250	tsw
17954242	-16.038	145.610	7/29/2016	23.578	tsw
17954243	-16.038	145.610	7/29/2016	23.578	tsw
17954244	-16.037	145.609	7/29/2016	23.672	tsw
17954245	-16.037	145.609	7/29/2016	23.672	tsw
17954246	-16.036	145.609	7/29/2016	23.766	tsw
17954247	-16.036	145.609	7/29/2016	23.766	tsw
17954248	-16.035	145.608	7/29/2016	23.859	tsw
17954249	-16.035	145.608	7/29/2016	23.859	tsw
17954250	-16.034	145.607	7/29/2016	23.953	tsw
17954251	-16.034	145.607	7/29/2016	23.953	tsw
17954268	-16.033	145.606	7/30/2016	0.047	tsw
17954269	-16.033	145.606	7/30/2016	0.047	tsw
17954270	-16.032	145.606	7/30/2016	0.141	tsw
17954271	-16.032	145.606	7/30/2016	0.141	tsw
17954272	-16.032	145.605	7/30/2016	0.234	tsw
17954273	-16.032	145.605	7/30/2016	0.234	tsw
17954274	-16.031	145.604	7/30/2016	0.375	tsw
17954275	-16.031	145.604	7/30/2016	0.375	tsw
17954276	-16.030	145.603	7/30/2016	0.469	tsw
17954277	-16.030	145.603	7/30/2016	0.469	tsw
17954278	-16.029	145.603	7/30/2016	0.562	tsw
17954279	-16.029	145.603	7/30/2016	0.562	tsw
17954280	-16.028	145.602	7/30/2016	0.656	tsw
17954281	-16.028	145.602	7/30/2016	0.656	tsw
17954282	-16.027	145.601	7/30/2016	0.750	tsw
17954283	-16.027	145.601	7/30/2016	0.750	tsw
17954284	-16.027	145.600	7/30/2016	0.844	tsw
17954285	-16.027	145.600	7/30/2016	0.844	tsw
17954286	-16.026	145.600	7/30/2016	0.938	tsw
17954287	-16.026	145.600	7/30/2016	0.938	tsw
17954306	-16.025	145.599	7/30/2016	1.031	tsw
17954307	-16.025	145.599	7/30/2016	1.031	tsw
17954308	-16.024	145.598	7/30/2016	1.125	tsw
17954309	-16.024	145.598	7/30/2016	1.125	tsw
17954310	-16.023	145.597	7/30/2016	1.266	tsw
17954311	-16.023	145.597	7/30/2016	1.266	tsw
17954312	-16.020	145.597	7/30/2016	1.547	tsw
17954313	-16.020	145.597	7/30/2016	1.547	tsw
17954314	-16.020	145.597	7/30/2016	1.641	tsw
17954315	-16.020	145.597	7/30/2016	1.641	tsw
17954316	-16.020	145.597	7/30/2016	1.734	tsw
17954317	-16.020	145.597	7/30/2016	1.734	tsw
17954318	-16.020	145.597	7/30/2016	1.875	tsw
17954319	-16.020	145.597	7/30/2016	1.875	tsw
17954320	-16.020	145.597	7/30/2016	1.969	tsw
17954321	-16.020	145.597	7/30/2016	1.969	tsw
17954334	-16.020	145.597	7/30/2016	2.062	tsw
17954335	-16.020	145.597	7/30/2016	2.062	tsw
17954336	-16.020	145.597	7/30/2016	2.156	tsw
17954337	-16.020	145.597	7/30/2016	2.156	tsw
17954338	-16.020	145.597	7/30/2016	2.250	tsw
17954339	-16.020	145.597	7/30/2016	2.250	tsw
17954340	-16.020	145.597	7/30/2016	2.344	tsw
17954341	-16.020	145.597	7/30/2016	2.344	tsw
17954342	-16.020	145.597	7/30/2016	2.438	tsw
17954343	-16.020	145.597	7/30/2016	2.438	tsw
17954344	-16.020	145.597	7/30/2016	2.531	tsw
17954345	-16.020	145.597	7/30/2016	2.531	tsw
17954346	-16.020	145.597	7/30/2016	2.625	tsw
17954347	-16.020	145.597	7/30/2016	2.625	tsw
17954348	-16.020	145.597	7/30/2016	2.719	tsw
17954349	-16.020	145.597	7/30/2016	2.719	tsw
17954350	-16.020	145.597	7/30/2016	2.812	tsw
17954351	-16.020	145.597	7/30/2016	2.812	tsw
17954352	-16.020	145.597	7/30/2016	2.906	tsw
17954353	-16.020	145.597	7/30/2016	2.906	tsw
17954372	-16.020	145.597	7/30/2016	3.000	tsw
17954373	-16.020	145.597	7/30/2016	3.000	tsw
17954374	-16.020	145.597	7/30/2016	3.094	tsw
17954375	-16.020	145.597	7/30/2016	3.094	tsw
17954376	-16.020	145.597	7/30/2016	3.188	tsw
17954377	-16.020	145.597	7/30/2016	3.188	tsw
17954378	-16.018	145.596	7/30/2016	3.375	tsw
17954379	-16.018	145.596	7/30/2016	3.375	tsw
17954380	-16.017	145.595	7/30/2016	3.562	tsw
17954381	-16.017	145.595	7/30/2016	3.562	tsw
17954382	-16.015	145.596	7/30/2016	3.656	tsw
17954383	-16.015	145.596	7/30/2016	3.656	tsw
17954384	-16.013	145.596	7/30/2016	3.750	tsw
17954385	-16.013	145.596	7/30/2016	3.750	tsw
17954386	-16.011	145.596	7/30/2016	3.844	tsw
17954387	-16.011	145.596	7/30/2016	3.844	tsw
17954388	-16.009	145.597	7/30/2016	3.938	tsw
17954389	-16.009	145.597	7/30/2016	3.938	tsw
17954402	-16.007	145.597	7/30/2016	4.031	tsw
17954403	-16.007	145.597	7/30/2016	4.031	tsw
17954404	-16.005	145.597	7/30/2016	4.125	tsw
17954405	-16.005	145.597	7/30/2016	4.125	tsw
17954406	-16.004	145.598	7/30/2016	4.219	tsw
17954407	-16.004	145.598	7/30/2016	4.219	tsw
17954408	-16.002	145.598	7/30/2016	4.312	tsw
17954409	-16.002	145.598	7/30/2016	4.312	tsw
17954410	-16.000	145.598	7/30/2016	4.406	tsw
17954411	-16.000	145.598	7/30/2016	4.406	tsw
17954412	-15.998	145.598	7/30/2016	4.500	tsw
17954413	-15.998	145.598	7/30/2016	4.500	tsw
17954414	-15.996	145.599	7/30/2016	4.594	tsw
17954415	-15.996	145.599	7/30/2016	4.594	tsw
17954416	-15.993	145.599	7/30/2016	4.875	tsw
17954417	-15.993	145.599	7/30/2016	4.875	tsw
17954418	-15.992	145.599	7/30/2016	4.969	tsw
17954419	-15.992	145.599	7/30/2016	4.969	tsw
17954436	-15.991	145.600	7/30/2016	5.062	tsw
17954437	-15.991	145.600	7/30/2016	5.062	tsw
17954438	-15.990	145.601	7/30/2016	5.156	tsw
17954439	-15.990	145.601	7/30/2016	5.156	tsw
17954440	-15.989	145.601	7/30/2016	5.297	tsw
17954441	-15.989	145.601	7/30/2016	5.297	tsw
17954442	-15.985	145.601	7/30/2016	5.531	tsw
17954443	-15.985	145.601	7/30/2016	5.531	tsw
17954444	-15.984	145.601	7/30/2016	5.625	tsw
17954445	-15.984	145.601	7/30/2016	5.625	tsw
17954446	-15.983	145.602	7/30/2016	5.719	tsw
17954447	-15.983	145.602	7/30/2016	5.719	tsw
17954448	-15.982	145.603	7/30/2016	5.812	tsw
17954449	-15.982	145.603	7/30/2016	5.812	tsw
17954450	-15.980	145.603	7/30/2016	5.953	tsw
17954451	-15.980	145.603	7/30/2016	5.953	tsw
17954462	-15.979	145.604	7/30/2016	6.047	tsw
17954463	-15.979	145.604	7/30/2016	6.047	tsw
17954464	-15.978	145.604	7/30/2016	6.141	tsw
17954465	-15.978	145.604	7/30/2016	6.141	tsw
17954466	-15.977	145.605	7/30/2016	6.234	tsw
17954467	-15.977	145.605	7/30/2016	6.234	tsw
17954468	-15.975	145.606	7/30/2016	6.328	tsw
17954469	-15.975	145.606	7/30/2016	6.328	tsw
17954470	-15.974	145.606	7/30/2016	6.422	tsw
17954471	-15.974	145.606	7/30/2016	6.422	tsw
17954472	-15.973	145.607	7/30/2016	6.516	tsw
17954473	-15.973	145.607	7/30/2016	6.516	tsw
17954474	-15.972	145.607	7/30/2016	6.609	tsw
17954475	-15.972	145.607	7/30/2016	6.609	tsw
17954476	-15.970	145.608	7/30/2016	6.703	tsw
17954477	-15.970	145.608	7/30/2016	6.703	tsw
17954478	-15.969	145.609	7/30/2016	6.797	tsw
17954479	-15.969	145.609	7/30/2016	6.797	tsw
17954480	-15.968	145.609	7/30/2016	6.938	tsw
17954481	-15.968	145.609	7/30/2016	6.938	tsw
17954500	-15.967	145.610	7/30/2016	7.031	tsw
17954501	-15.967	145.610	7/30/2016	7.031	tsw
17954502	-15.965	145.611	7/30/2016	7.125	tsw
17954503	-15.965	145.611	7/30/2016	7.125	tsw
17954504	-15.964	145.611	7/30/2016	7.219	tsw
17954505	-15.964	145.611	7/30/2016	7.219	tsw
17954506	-15.964	145.611	7/30/2016	7.266	tsw
17954507	-15.964	145.611	7/30/2016	7.266	tsw
17954508	-15.960	145.611	7/30/2016	7.547	tsw
17954509	-15.960	145.611	7/30/2016	7.547	tsw
17954510	-15.959	145.611	7/30/2016	7.641	tsw
17954511	-15.959	145.611	7/30/2016	7.641	tsw
17954512	-15.957	145.612	7/30/2016	7.734	tsw
17954513	-15.957	145.612	7/30/2016	7.734	tsw
17954514	-15.956	145.613	7/30/2016	7.828	tsw
17954515	-15.956	145.613	7/30/2016	7.828	tsw
17954516	-15.954	145.613	7/30/2016	7.922	tsw
17954517	-15.954	145.613	7/30/2016	7.922	tsw
17954534	-15.953	145.614	7/30/2016	8.062	tsw
17954535	-15.953	145.614	7/30/2016	8.062	tsw
17954536	-15.951	145.615	7/30/2016	8.156	tsw
17954537	-15.951	145.615	7/30/2016	8.156	tsw
17954538	-15.950	145.615	7/30/2016	8.250	tsw
17954539	-15.950	145.615	7/30/2016	8.250	tsw
17954540	-15.949	145.616	7/30/2016	8.344	tsw
17954541	-15.949	145.616	7/30/2016	8.344	tsw
17954542	-15.947	145.616	7/30/2016	8.438	tsw
17954543	-15.947	145.616	7/30/2016	8.438	tsw
17954544	-15.946	145.617	7/30/2016	8.531	tsw
17954545	-15.946	145.617	7/30/2016	8.531	tsw
17954546	-15.944	145.618	7/30/2016	8.625	tsw
17954547	-15.944	145.618	7/30/2016	8.625	tsw
17954548	-15.943	145.618	7/30/2016	8.719	tsw
17954549	-15.943	145.618	7/30/2016	8.719	tsw
17954550	-15.941	145.619	7/30/2016	8.859	tsw
17954551	-15.941	145.619	7/30/2016	8.859	tsw
17954552	-15.940	145.620	7/30/2016	8.953	tsw
17954553	-15.940	145.620	7/30/2016	8.953	tsw
17954574	-15.938	145.620	7/30/2016	9.047	tsw
17954575	-15.938	145.620	7/30/2016	9.047	tsw
17954576	-15.937	145.621	7/30/2016	9.141	tsw
17954577	-15.937	145.621	7/30/2016	9.141	tsw
17954578	-15.935	145.622	7/30/2016	9.281	tsw
17954579	-15.935	145.622	7/30/2016	9.281	tsw
17954580	-15.931	145.622	7/30/2016	9.562	tsw
17954581	-15.931	145.622	7/30/2016	9.562	tsw
17954582	-15.929	145.623	7/30/2016	9.703	tsw
17954583	-15.929	145.623	7/30/2016	9.703	tsw
17954584	-15.927	145.623	7/30/2016	9.797	tsw
17954585	-15.927	145.623	7/30/2016	9.797	tsw
17954586	-15.925	145.623	7/30/2016	9.891	tsw
17954587	-15.925	145.623	7/30/2016	9.891	tsw
17954588	-15.924	145.623	7/30/2016	9.984	tsw
17954589	-15.924	145.623	7/30/2016	9.984	tsw
17954604	-15.922	145.623	7/30/2016	10.078	tsw
17954605	-15.922	145.623	7/30/2016	10.078	tsw
17954606	-15.920	145.624	7/30/2016	10.172	tsw
17954607	-15.920	145.624	7/30/2016	10.172	tsw
17954608	-15.918	145.624	7/30/2016	10.312	tsw
17954609	-15.918	145.624	7/30/2016	10.312	tsw
17954610	-15.916	145.624	7/30/2016	10.406	tsw
17954611	-15.916	145.624	7/30/2016	10.406	tsw
17954612	-15.914	145.624	7/30/2016	10.500	tsw
17954613	-15.914	145.624	7/30/2016	10.500	tsw
17954614	-15.913	145.625	7/30/2016	10.594	tsw
17954615	-15.913	145.625	7/30/2016	10.594	tsw
17954616	-15.911	145.625	7/30/2016	10.688	tsw
17954617	-15.911	145.625	7/30/2016	10.688	tsw
17954618	-15.909	145.625	7/30/2016	10.828	tsw
17954619	-15.909	145.625	7/30/2016	10.828	tsw
17954620	-15.907	145.625	7/30/2016	10.922	tsw
17954621	-15.907	145.625	7/30/2016	10.922	tsw
17954640	-15.905	145.626	7/30/2016	11.016	tsw
17954641	-15.905	145.626	7/30/2016	11.016	tsw
17954642	-15.903	145.626	7/30/2016	11.156	tsw
17954643	-15.903	145.626	7/30/2016	11.156	tsw
17954644	-15.900	145.626	7/30/2016	11.297	tsw
17954645	-15.900	145.626	7/30/2016	11.297	tsw
17954646	-15.898	145.626	7/30/2016	11.578	tsw
17954647	-15.898	145.626	7/30/2016	11.578	tsw
17954648	-15.898	145.626	7/30/2016	11.672	tsw
17954649	-15.898	145.626	7/30/2016	11.672	tsw
17954650	-15.898	145.626	7/30/2016	11.812	tsw
17954651	-15.898	145.626	7/30/2016	11.812	tsw
17954652	-15.897	145.626	7/30/2016	11.906	tsw
17954653	-15.897	145.626	7/30/2016	11.906	tsw
17954670	-15.897	145.625	7/30/2016	12.047	tsw
17954671	-15.897	145.625	7/30/2016	12.047	tsw
17954672	-15.897	145.625	7/30/2016	12.141	tsw
17954673	-15.897	145.625	7/30/2016	12.141	tsw
17954674	-15.897	145.625	7/30/2016	12.234	tsw
17954675	-15.897	145.625	7/30/2016	12.234	tsw
17954676	-15.897	145.625	7/30/2016	12.375	tsw
17954677	-15.897	145.625	7/30/2016	12.375	tsw
17954678	-15.897	145.624	7/30/2016	12.469	tsw
17954679	-15.897	145.624	7/30/2016	12.469	tsw
17954680	-15.897	145.624	7/30/2016	12.562	tsw
17954681	-15.897	145.624	7/30/2016	12.562	tsw
17954682	-15.896	145.624	7/30/2016	12.703	tsw
17954683	-15.896	145.624	7/30/2016	12.703	tsw
17954684	-15.896	145.624	7/30/2016	12.797	tsw
17954685	-15.896	145.624	7/30/2016	12.797	tsw
17954686	-15.896	145.623	7/30/2016	12.891	tsw
17954687	-15.896	145.623	7/30/2016	12.891	tsw
17954708	-15.896	145.623	7/30/2016	13.031	tsw
17954709	-15.896	145.623	7/30/2016	13.031	tsw
17954710	-15.896	145.623	7/30/2016	13.125	tsw
17954711	-15.896	145.623	7/30/2016	13.125	tsw
17954712	-15.896	145.622	7/30/2016	13.266	tsw
17954713	-15.896	145.622	7/30/2016	13.266	tsw
17954714	-15.893	145.623	7/30/2016	13.594	tsw
17954715	-15.893	145.623	7/30/2016	13.594	tsw
17954716	-15.893	145.623	7/30/2016	13.734	tsw
17954717	-15.893	145.623	7/30/2016	13.734	tsw
17954718	-15.894	145.623	7/30/2016	13.828	tsw
17954719	-15.894	145.623	7/30/2016	13.828	tsw
17954720	-15.894	145.623	7/30/2016	13.969	tsw
17954721	-15.894	145.623	7/30/2016	13.969	tsw
17954738	-15.894	145.623	7/30/2016	14.062	tsw
17954739	-15.894	145.623	7/30/2016	14.062	tsw
17954740	-15.894	145.622	7/30/2016	14.156	tsw
17954741	-15.894	145.622	7/30/2016	14.156	tsw
17954742	-15.895	145.622	7/30/2016	14.297	tsw
17954743	-15.895	145.622	7/30/2016	14.297	tsw
17954744	-15.895	145.622	7/30/2016	14.391	tsw
17954745	-15.895	145.622	7/30/2016	14.391	tsw
17954746	-15.895	145.622	7/30/2016	14.484	tsw
17954747	-15.895	145.622	7/30/2016	14.484	tsw
17954748	-15.895	145.622	7/30/2016	14.625	tsw
17954749	-15.895	145.622	7/30/2016	14.625	tsw
17954750	-15.896	145.622	7/30/2016	14.719	tsw
17954751	-15.896	145.622	7/30/2016	14.719	tsw
17954752	-15.896	145.621	7/30/2016	14.812	tsw
17954753	-15.896	145.621	7/30/2016	14.812	tsw
17954754	-15.896	145.621	7/30/2016	14.953	tsw
17954755	-15.896	145.621	7/30/2016	14.953	tsw
17954778	-15.896	145.621	7/30/2016	15.047	tsw
17954779	-15.896	145.621	7/30/2016	15.047	tsw
17954780	-15.897	145.621	7/30/2016	15.141	tsw
17954781	-15.897	145.621	7/30/2016	15.141	tsw
17954782	-15.895	145.621	7/30/2016	15.469	tsw
17954783	-15.895	145.621	7/30/2016	15.469	tsw
17954784	-15.896	145.620	7/30/2016	15.609	tsw
17954785	-15.896	145.620	7/30/2016	15.609	tsw
17954786	-15.896	145.620	7/30/2016	15.750	tsw
17954787	-15.896	145.620	7/30/2016	15.750	tsw
17954788	-15.897	145.619	7/30/2016	15.844	tsw
17954789	-15.897	145.619	7/30/2016	15.844	tsw
17954790	-15.897	145.618	7/30/2016	15.938	tsw
17954791	-15.897	145.618	7/30/2016	15.938	tsw
17954806	-15.898	145.617	7/30/2016	16.078	tsw
17954807	-15.898	145.617	7/30/2016	16.078	tsw
17954808	-15.898	145.617	7/30/2016	16.172	tsw
17954809	-15.898	145.617	7/30/2016	16.172	tsw
17954810	-15.899	145.616	7/30/2016	16.266	tsw
17954811	-15.899	145.616	7/30/2016	16.266	tsw
17954812	-15.899	145.615	7/30/2016	16.406	tsw
17954813	-15.899	145.615	7/30/2016	16.406	tsw
17954814	-15.899	145.614	7/30/2016	16.500	tsw
17954815	-15.899	145.614	7/30/2016	16.500	tsw
17954816	-15.900	145.614	7/30/2016	16.594	tsw
17954817	-15.900	145.614	7/30/2016	16.594	tsw
17954818	-15.900	145.613	7/30/2016	16.734	tsw
17954819	-15.900	145.613	7/30/2016	16.734	tsw
17954820	-15.901	145.612	7/30/2016	16.828	tsw
17954821	-15.901	145.612	7/30/2016	16.828	tsw
17954822	-15.901	145.612	7/30/2016	16.922	tsw
17954823	-15.901	145.612	7/30/2016	16.922	tsw
17954842	-15.902	145.611	7/30/2016	17.062	tsw
17954843	-15.902	145.611	7/30/2016	17.062	tsw
17954844	-15.902	145.610	7/30/2016	17.156	tsw
17954845	-15.902	145.610	7/30/2016	17.156	tsw
17954846	-15.903	145.609	7/30/2016	17.297	tsw
17954847	-15.903	145.609	7/30/2016	17.297	tsw
17954848	-15.901	145.610	7/30/2016	17.578	tsw
17954849	-15.901	145.610	7/30/2016	17.578	tsw
17954850	-15.901	145.611	7/30/2016	17.719	tsw
17954851	-15.901	145.611	7/30/2016	17.719	tsw
17954852	-15.901	145.612	7/30/2016	17.812	tsw
17954853	-15.901	145.612	7/30/2016	17.812	tsw
17954854	-15.901	145.613	7/30/2016	17.906	tsw
17954855	-15.901	145.613	7/30/2016	17.906	tsw
17954876	-15.900	145.614	7/30/2016	18.000	tsw
17954877	-15.900	145.614	7/30/2016	18.000	tsw
17954878	-15.900	145.615	7/30/2016	18.094	tsw
17954879	-15.900	145.615	7/30/2016	18.094	tsw
17954880	-15.897	145.615	7/30/2016	18.375	tsw
17954881	-15.897	145.615	7/30/2016	18.375	tsw
17954882	-15.896	145.616	7/30/2016	18.516	tsw
17954883	-15.896	145.616	7/30/2016	18.516	tsw
17954884	-15.894	145.617	7/30/2016	18.609	tsw
17954885	-15.894	145.617	7/30/2016	18.609	tsw
17954886	-15.893	145.618	7/30/2016	18.703	tsw
17954887	-15.893	145.618	7/30/2016	18.703	tsw
17954888	-15.891	145.619	7/30/2016	18.844	tsw
17954889	-15.891	145.619	7/30/2016	18.844	tsw
17954890	-15.890	145.620	7/30/2016	18.938	tsw
17954891	-15.890	145.620	7/30/2016	18.938	tsw
17954908	-15.888	145.621	7/30/2016	19.078	tsw
17954909	-15.888	145.621	7/30/2016	19.078	tsw
17954910	-15.886	145.621	7/30/2016	19.172	tsw
17954911	-15.886	145.621	7/30/2016	19.172	tsw
17954912	-15.885	145.622	7/30/2016	19.312	tsw
17954913	-15.885	145.622	7/30/2016	19.312	tsw
17954914	-15.883	145.623	7/30/2016	19.406	tsw
17954915	-15.883	145.623	7/30/2016	19.406	tsw
17954916	-15.881	145.624	7/30/2016	19.547	tsw
17954917	-15.881	145.624	7/30/2016	19.547	tsw
17954918	-15.880	145.625	7/30/2016	19.688	tsw
17954919	-15.880	145.625	7/30/2016	19.688	tsw
17954920	-15.878	145.626	7/30/2016	19.781	tsw
17954921	-15.878	145.626	7/30/2016	19.781	tsw
17954922	-15.876	145.627	7/30/2016	19.922	tsw
17954923	-15.876	145.627	7/30/2016	19.922	tsw
17954942	-15.875	145.628	7/30/2016	20.016	tsw
17954943	-15.875	145.628	7/30/2016	20.016	tsw
17954944	-15.871	145.629	7/30/2016	20.344	tsw
17954945	-15.871	145.629	7/30/2016	20.344	tsw
17954946	-15.869	145.630	7/30/2016	20.438	tsw
17954947	-15.869	145.630	7/30/2016	20.438	tsw
17954948	-15.867	145.632	7/30/2016	20.578	tsw
17954949	-15.867	145.632	7/30/2016	20.578	tsw
17954950	-15.865	145.633	7/30/2016	20.672	tsw
17954951	-15.865	145.633	7/30/2016	20.672	tsw
17954952	-15.864	145.634	7/30/2016	20.812	tsw
17954953	-15.864	145.634	7/30/2016	20.812	tsw
17954954	-15.862	145.636	7/30/2016	20.906	tsw
17954955	-15.862	145.636	7/30/2016	20.906	tsw
17954974	-15.860	145.637	7/30/2016	21.047	tsw
17954975	-15.860	145.637	7/30/2016	21.047	tsw
17954976	-15.858	145.638	7/30/2016	21.141	tsw
17954977	-15.858	145.638	7/30/2016	21.141	tsw
17954978	-15.856	145.640	7/30/2016	21.281	tsw
17954979	-15.856	145.640	7/30/2016	21.281	tsw
17954980	-15.854	145.641	7/30/2016	21.375	tsw
17954981	-15.854	145.641	7/30/2016	21.375	tsw
17954982	-15.852	145.642	7/30/2016	21.516	tsw
17954983	-15.852	145.642	7/30/2016	21.516	tsw
17954984	-15.850	145.644	7/30/2016	21.609	tsw
17954985	-15.850	145.644	7/30/2016	21.609	tsw
17954986	-15.849	145.645	7/30/2016	21.750	tsw
17954987	-15.849	145.645	7/30/2016	21.750	tsw
17954988	-15.847	145.646	7/30/2016	21.844	tsw
17954989	-15.847	145.646	7/30/2016	21.844	tsw
17954990	-15.844	145.648	7/30/2016	21.984	tsw
17954991	-15.844	145.648	7/30/2016	21.984	tsw
17955010	-15.840	145.649	7/30/2016	22.312	tsw
17955011	-15.840	145.649	7/30/2016	22.312	tsw
17955012	-15.838	145.649	7/30/2016	22.453	tsw
17955013	-15.838	145.649	7/30/2016	22.453	tsw
17955014	-15.836	145.650	7/30/2016	22.547	tsw
17955015	-15.836	145.650	7/30/2016	22.547	tsw
17955016	-15.834	145.650	7/30/2016	22.641	tsw
17955017	-15.834	145.650	7/30/2016	22.641	tsw
17955018	-15.832	145.650	7/30/2016	22.781	tsw
17955019	-15.832	145.650	7/30/2016	22.781	tsw
17955020	-15.830	145.651	7/30/2016	22.875	tsw
17955021	-15.830	145.651	7/30/2016	22.875	tsw
17955040	-15.828	145.651	7/30/2016	23.016	tsw
17955041	-15.828	145.651	7/30/2016	23.016	tsw
17955042	-15.826	145.651	7/30/2016	23.109	tsw
17955043	-15.826	145.651	7/30/2016	23.109	tsw
17955044	-15.824	145.651	7/30/2016	23.203	tsw
17955045	-15.824	145.651	7/30/2016	23.203	tsw
17955046	-15.822	145.652	7/30/2016	23.344	tsw
17955047	-15.822	145.652	7/30/2016	23.344	tsw
17955048	-15.820	145.652	7/30/2016	23.438	tsw
17955049	-15.820	145.652	7/30/2016	23.438	tsw
17955050	-15.818	145.652	7/30/2016	23.578	tsw
17955051	-15.818	145.652	7/30/2016	23.578	tsw
17955052	-15.816	145.653	7/30/2016	23.672	tsw
17955053	-15.816	145.653	7/30/2016	23.672	tsw
17955054	-15.814	145.653	7/30/2016	23.766	tsw
17955055	-15.814	145.653	7/30/2016	23.766	tsw
17955056	-15.811	145.653	7/30/2016	23.906	tsw
17955057	-15.811	145.653	7/30/2016	23.906	tsw
17955078	-15.808	145.653	7/31/2016	0.094	tsw
17955079	-15.808	145.653	7/31/2016	0.094	tsw
17955080	-15.805	145.653	7/31/2016	0.375	tsw
17955081	-15.805	145.653	7/31/2016	0.375	tsw
17955082	-15.802	145.654	7/31/2016	0.469	tsw
17955083	-15.802	145.654	7/31/2016	0.469	tsw
17955084	-15.800	145.654	7/31/2016	0.609	tsw
17955085	-15.800	145.654	7/31/2016	0.609	tsw
17955086	-15.798	145.654	7/31/2016	0.703	tsw
17955087	-15.798	145.654	7/31/2016	0.703	tsw
17955088	-15.796	145.654	7/31/2016	0.844	tsw
17955089	-15.796	145.654	7/31/2016	0.844	tsw
17955090	-15.794	145.655	7/31/2016	0.938	tsw
17955091	-15.794	145.655	7/31/2016	0.938	tsw
17955108	-15.791	145.655	7/31/2016	1.078	tsw
17955109	-15.791	145.655	7/31/2016	1.078	tsw
17955110	-15.789	145.655	7/31/2016	1.172	tsw
17955111	-15.789	145.655	7/31/2016	1.172	tsw
17955112	-15.787	145.655	7/31/2016	1.312	tsw
17955113	-15.787	145.655	7/31/2016	1.312	tsw
17955114	-15.785	145.656	7/31/2016	1.406	tsw
17955115	-15.785	145.656	7/31/2016	1.406	tsw
17955116	-15.782	145.656	7/31/2016	1.547	tsw
17955117	-15.782	145.656	7/31/2016	1.547	tsw
17955118	-15.780	145.656	7/31/2016	1.641	tsw
17955119	-15.780	145.656	7/31/2016	1.641	tsw
17955120	-15.778	145.656	7/31/2016	1.781	tsw
17955121	-15.778	145.656	7/31/2016	1.781	tsw
17955122	-15.775	145.657	7/31/2016	1.922	tsw
17955123	-15.775	145.657	7/31/2016	1.922	tsw
17955142	-15.773	145.657	7/31/2016	2.062	tsw
17955143	-15.773	145.657	7/31/2016	2.062	tsw
17955144	-15.769	145.657	7/31/2016	2.391	tsw
17955145	-15.769	145.657	7/31/2016	2.391	tsw
17955146	-15.767	145.658	7/31/2016	2.484	tsw
17955147	-15.767	145.658	7/31/2016	2.484	tsw
17955148	-15.765	145.659	7/31/2016	2.578	tsw
17955149	-15.765	145.659	7/31/2016	2.578	tsw
17955150	-15.763	145.660	7/31/2016	2.719	tsw
17955151	-15.763	145.660	7/31/2016	2.719	tsw
17955152	-15.762	145.661	7/31/2016	2.812	tsw
17955153	-15.762	145.661	7/31/2016	2.812	tsw
17955154	-15.760	145.662	7/31/2016	2.953	tsw
17955155	-15.760	145.662	7/31/2016	2.953	tsw
17955174	-15.758	145.662	7/31/2016	3.094	tsw
17955175	-15.758	145.662	7/31/2016	3.094	tsw
17955176	-15.756	145.663	7/31/2016	3.188	tsw
17955177	-15.756	145.663	7/31/2016	3.188	tsw
17955178	-15.755	145.664	7/31/2016	3.328	tsw
17955179	-15.755	145.664	7/31/2016	3.328	tsw
17955180	-15.753	145.665	7/31/2016	3.422	tsw
17955181	-15.753	145.665	7/31/2016	3.422	tsw
17955182	-15.751	145.666	7/31/2016	3.516	tsw
17955183	-15.751	145.666	7/31/2016	3.516	tsw
17955184	-15.750	145.667	7/31/2016	3.656	tsw
17955185	-15.750	145.667	7/31/2016	3.656	tsw
17955186	-15.748	145.668	7/31/2016	3.750	tsw
17955187	-15.748	145.668	7/31/2016	3.750	tsw
17955188	-15.746	145.669	7/31/2016	3.891	tsw
17955189	-15.746	145.669	7/31/2016	3.891	tsw
17955210	-15.743	145.669	7/31/2016	4.172	tsw
17955211	-15.743	145.669	7/31/2016	4.172	tsw
17955212	-15.741	145.669	7/31/2016	4.359	tsw
17955213	-15.741	145.669	7/31/2016	4.359	tsw
17955214	-15.740	145.669	7/31/2016	4.500	tsw
17955215	-15.740	145.669	7/31/2016	4.500	tsw
17955216	-15.739	145.670	7/31/2016	4.594	tsw
17955217	-15.739	145.670	7/31/2016	4.594	tsw
17955218	-15.737	145.671	7/31/2016	4.734	tsw
17955219	-15.737	145.671	7/31/2016	4.734	tsw
17955220	-15.736	145.672	7/31/2016	4.828	tsw
17955221	-15.736	145.672	7/31/2016	4.828	tsw
17955222	-15.735	145.673	7/31/2016	4.969	tsw
17955223	-15.735	145.673	7/31/2016	4.969	tsw
17955242	-15.734	145.673	7/31/2016	5.062	tsw
17955243	-15.734	145.673	7/31/2016	5.062	tsw
17955244	-15.732	145.674	7/31/2016	5.203	tsw
17955245	-15.732	145.674	7/31/2016	5.203	tsw
17955246	-15.731	145.675	7/31/2016	5.297	tsw
17955247	-15.731	145.675	7/31/2016	5.297	tsw
17955248	-15.730	145.676	7/31/2016	5.438	tsw
17955249	-15.730	145.676	7/31/2016	5.438	tsw
17955250	-15.729	145.677	7/31/2016	5.531	tsw
17955251	-15.729	145.677	7/31/2016	5.531	tsw
17955252	-15.727	145.677	7/31/2016	5.672	tsw
17955253	-15.727	145.677	7/31/2016	5.672	tsw
17955254	-15.726	145.678	7/31/2016	5.766	tsw
17955255	-15.726	145.678	7/31/2016	5.766	tsw
17955256	-15.725	145.679	7/31/2016	5.906	tsw
17955257	-15.725	145.679	7/31/2016	5.906	tsw
17955278	-15.723	145.680	7/31/2016	6.047	tsw
17955279	-15.723	145.680	7/31/2016	6.047	tsw
17955280	-15.721	145.678	7/31/2016	6.375	tsw
17955281	-15.721	145.678	7/31/2016	6.375	tsw
17955282	-15.720	145.679	7/31/2016	6.469	tsw
17955283	-15.720	145.679	7/31/2016	6.469	tsw
17955284	-15.720	145.679	7/31/2016	6.609	tsw
17955285	-15.720	145.679	7/31/2016	6.609	tsw
17955286	-15.719	145.680	7/31/2016	6.750	tsw
17955287	-15.719	145.680	7/31/2016	6.750	tsw
17955288	-15.718	145.681	7/31/2016	6.844	tsw
17955289	-15.718	145.681	7/31/2016	6.844	tsw
17955290	-15.717	145.682	7/31/2016	6.984	tsw
17955291	-15.717	145.682	7/31/2016	6.984	tsw
17955310	-15.716	145.683	7/31/2016	7.078	tsw
17955311	-15.716	145.683	7/31/2016	7.078	tsw
17955312	-15.716	145.683	7/31/2016	7.219	tsw
17955313	-15.716	145.683	7/31/2016	7.219	tsw
17955314	-15.715	145.684	7/31/2016	7.359	tsw
17955315	-15.715	145.684	7/31/2016	7.359	tsw
17955316	-15.714	145.685	7/31/2016	7.453	tsw
17955317	-15.714	145.685	7/31/2016	7.453	tsw
17955318	-15.713	145.686	7/31/2016	7.594	tsw
17955319	-15.713	145.686	7/31/2016	7.594	tsw
17955320	-15.712	145.686	7/31/2016	7.688	tsw
17955321	-15.712	145.686	7/31/2016	7.688	tsw
17955322	-15.711	145.687	7/31/2016	7.828	tsw
17955323	-15.711	145.687	7/31/2016	7.828	tsw
17955324	-15.711	145.688	7/31/2016	7.969	tsw
17955325	-15.711	145.688	7/31/2016	7.969	tsw
17955346	-15.710	145.688	7/31/2016	8.016	tsw
17955347	-15.710	145.688	7/31/2016	8.016	tsw
17955348	-15.709	145.687	7/31/2016	8.344	tsw
17955349	-15.709	145.687	7/31/2016	8.344	tsw
17955350	-15.708	145.688	7/31/2016	8.484	tsw
17955351	-15.708	145.688	7/31/2016	8.484	tsw
17955352	-15.708	145.689	7/31/2016	8.578	tsw
17955353	-15.708	145.689	7/31/2016	8.578	tsw
17955354	-15.707	145.690	7/31/2016	8.719	tsw
17955355	-15.707	145.690	7/31/2016	8.719	tsw
17955356	-15.706	145.691	7/31/2016	8.859	tsw
17955357	-15.706	145.691	7/31/2016	8.859	tsw
17955376	-15.705	145.692	7/31/2016	9.000	tsw
17955377	-15.705	145.692	7/31/2016	9.000	tsw
17955378	-15.705	145.693	7/31/2016	9.094	tsw
17955379	-15.705	145.693	7/31/2016	9.094	tsw
17955380	-15.704	145.694	7/31/2016	9.234	tsw
17955381	-15.704	145.694	7/31/2016	9.234	tsw
17955382	-15.703	145.695	7/31/2016	9.375	tsw
17955383	-15.703	145.695	7/31/2016	9.375	tsw
17955384	-15.702	145.696	7/31/2016	9.516	tsw
17955385	-15.702	145.696	7/31/2016	9.516	tsw
17955386	-15.702	145.698	7/31/2016	9.609	tsw
17955387	-15.702	145.698	7/31/2016	9.609	tsw
17955388	-15.701	145.699	7/31/2016	9.750	tsw
17955389	-15.701	145.699	7/31/2016	9.750	tsw
17955390	-15.700	145.700	7/31/2016	9.891	tsw
17955391	-15.700	145.700	7/31/2016	9.891	tsw
17955410	-15.699	145.700	7/31/2016	10.219	tsw
17955411	-15.699	145.700	7/31/2016	10.219	tsw
17955412	-15.697	145.701	7/31/2016	10.406	tsw
17955413	-15.697	145.701	7/31/2016	10.406	tsw
17955414	-15.696	145.702	7/31/2016	10.500	tsw
17955415	-15.696	145.702	7/31/2016	10.500	tsw
17955416	-15.695	145.703	7/31/2016	10.641	tsw
17955417	-15.695	145.703	7/31/2016	10.641	tsw
17955418	-15.694	145.704	7/31/2016	10.922	tsw
17955419	-15.694	145.704	7/31/2016	10.922	tsw
17955436	-15.693	145.703	7/31/2016	11.109	tsw
17955437	-15.693	145.703	7/31/2016	11.109	tsw
17955438	-15.692	145.702	7/31/2016	11.250	tsw
17955439	-15.692	145.702	7/31/2016	11.250	tsw
17955440	-15.691	145.702	7/31/2016	11.391	tsw
17955441	-15.691	145.702	7/31/2016	11.391	tsw
17955442	-15.690	145.701	7/31/2016	11.484	tsw
17955443	-15.690	145.701	7/31/2016	11.484	tsw
17955444	-15.690	145.700	7/31/2016	11.625	tsw
17955445	-15.690	145.700	7/31/2016	11.625	tsw
17955446	-15.689	145.699	7/31/2016	11.766	tsw
17955447	-15.689	145.699	7/31/2016	11.766	tsw
17955448	-15.688	145.698	7/31/2016	11.906	tsw
17955449	-15.688	145.698	7/31/2016	11.906	tsw
17955470	-15.687	145.697	7/31/2016	12.047	tsw
17955471	-15.687	145.697	7/31/2016	12.047	tsw
17955472	-15.685	145.697	7/31/2016	12.375	tsw
17955473	-15.685	145.697	7/31/2016	12.375	tsw
17955474	-15.685	145.696	7/31/2016	12.469	tsw
17955475	-15.685	145.696	7/31/2016	12.469	tsw
17955476	-15.684	145.696	7/31/2016	12.609	tsw
17955477	-15.684	145.696	7/31/2016	12.609	tsw
17955478	-15.684	145.695	7/31/2016	12.750	tsw
17955479	-15.684	145.695	7/31/2016	12.750	tsw
17955480	-15.683	145.694	7/31/2016	12.844	tsw
17955481	-15.683	145.694	7/31/2016	12.844	tsw
17955482	-15.682	145.694	7/31/2016	12.984	tsw
17955483	-15.682	145.694	7/31/2016	12.984	tsw
17955502	-15.682	145.693	7/31/2016	13.125	tsw
17955503	-15.682	145.693	7/31/2016	13.125	tsw
17955504	-15.681	145.693	7/31/2016	13.219	tsw
17955505	-15.681	145.693	7/31/2016	13.219	tsw
17955506	-15.680	145.692	7/31/2016	13.359	tsw
17955507	-15.680	145.692	7/31/2016	13.359	tsw
17955508	-15.680	145.692	7/31/2016	13.453	tsw
17955509	-15.680	145.692	7/31/2016	13.453	tsw
17955510	-15.679	145.691	7/31/2016	13.594	tsw
17955511	-15.679	145.691	7/31/2016	13.594	tsw
17955512	-15.679	145.691	7/31/2016	13.734	tsw
17955513	-15.679	145.691	7/31/2016	13.734	tsw
17955514	-15.678	145.690	7/31/2016	13.828	tsw
17955515	-15.678	145.690	7/31/2016	13.828	tsw
17955516	-15.677	145.689	7/31/2016	13.969	tsw
17955517	-15.677	145.689	7/31/2016	13.969	tsw
17955538	-15.677	145.689	7/31/2016	14.062	tsw
17955539	-15.677	145.689	7/31/2016	14.062	tsw
17955540	-15.676	145.689	7/31/2016	14.344	tsw
17955541	-15.676	145.689	7/31/2016	14.344	tsw
17955542	-15.676	145.688	7/31/2016	14.484	tsw
17955543	-15.676	145.688	7/31/2016	14.484	tsw
17955544	-15.675	145.687	7/31/2016	14.578	tsw
17955545	-15.675	145.687	7/31/2016	14.578	tsw
17955546	-15.675	145.686	7/31/2016	14.719	tsw
17955547	-15.675	145.686	7/31/2016	14.719	tsw
17955548	-15.675	145.685	7/31/2016	14.812	tsw
17955549	-15.675	145.685	7/31/2016	14.812	tsw
17955550	-15.674	145.684	7/31/2016	14.953	tsw
17955551	-15.674	145.684	7/31/2016	14.953	tsw
17955570	-15.674	145.684	7/31/2016	15.047	tsw
17955571	-15.674	145.684	7/31/2016	15.047	tsw
17955572	-15.674	145.683	7/31/2016	15.188	tsw
17955573	-15.674	145.683	7/31/2016	15.188	tsw
17955574	-15.673	145.682	7/31/2016	15.281	tsw
17955575	-15.673	145.682	7/31/2016	15.281	tsw
17955576	-15.673	145.681	7/31/2016	15.422	tsw
17955577	-15.673	145.681	7/31/2016	15.422	tsw
17955578	-15.673	145.680	7/31/2016	15.516	tsw
17955579	-15.673	145.680	7/31/2016	15.516	tsw
17955580	-15.672	145.679	7/31/2016	15.656	tsw
17955581	-15.672	145.679	7/31/2016	15.656	tsw
17955582	-15.672	145.678	7/31/2016	15.750	tsw
17955583	-15.672	145.678	7/31/2016	15.750	tsw
17955584	-15.672	145.677	7/31/2016	15.891	tsw
17955585	-15.672	145.677	7/31/2016	15.891	tsw
17955606	-15.671	145.676	7/31/2016	16.172	tsw
17955607	-15.671	145.676	7/31/2016	16.172	tsw
17955608	-15.670	145.675	7/31/2016	16.312	tsw
17955609	-15.670	145.675	7/31/2016	16.312	tsw
17955610	-15.669	145.673	7/31/2016	16.453	tsw
17955611	-15.669	145.673	7/31/2016	16.453	tsw
17955612	-15.669	145.672	7/31/2016	16.547	tsw
17955613	-15.669	145.672	7/31/2016	16.547	tsw
17955614	-15.668	145.671	7/31/2016	16.688	tsw
17955615	-15.668	145.671	7/31/2016	16.688	tsw
17955616	-15.668	145.669	7/31/2016	16.781	tsw
17955617	-15.668	145.669	7/31/2016	16.781	tsw
17955618	-15.667	145.668	7/31/2016	16.922	tsw
17955619	-15.667	145.668	7/31/2016	16.922	tsw
17955640	-15.667	145.667	7/31/2016	17.016	tsw
17955641	-15.667	145.667	7/31/2016	17.016	tsw
17955642	-15.666	145.665	7/31/2016	17.109	tsw
17955643	-15.666	145.665	7/31/2016	17.109	tsw
17955644	-15.665	145.664	7/31/2016	17.250	tsw
17955645	-15.665	145.664	7/31/2016	17.250	tsw
17955646	-15.665	145.663	7/31/2016	17.344	tsw
17955647	-15.665	145.663	7/31/2016	17.344	tsw
17955648	-15.664	145.661	7/31/2016	17.438	tsw
17955649	-15.664	145.661	7/31/2016	17.438	tsw
17955650	-15.664	145.660	7/31/2016	17.578	tsw
17955651	-15.664	145.660	7/31/2016	17.578	tsw
17955652	-15.663	145.659	7/31/2016	17.672	tsw
17955653	-15.663	145.659	7/31/2016	17.672	tsw
17955654	-15.663	145.657	7/31/2016	17.766	tsw
17955655	-15.663	145.657	7/31/2016	17.766	tsw
17955656	-15.662	145.656	7/31/2016	17.906	tsw
17955657	-15.662	145.656	7/31/2016	17.906	tsw
17955678	-15.661	145.654	7/31/2016	18.094	tsw
17955679	-15.661	145.654	7/31/2016	18.094	tsw
17955680	-15.659	145.651	7/31/2016	18.375	tsw
17955681	-15.659	145.651	7/31/2016	18.375	tsw
17955682	-15.659	145.650	7/31/2016	18.469	tsw
17955683	-15.659	145.650	7/31/2016	18.469	tsw
17955684	-15.658	145.648	7/31/2016	18.609	tsw
17955685	-15.658	145.648	7/31/2016	18.609	tsw
17955686	-15.658	145.647	7/31/2016	18.703	tsw
17955687	-15.658	145.647	7/31/2016	18.703	tsw
17955688	-15.657	145.645	7/31/2016	18.797	tsw
17955689	-15.657	145.645	7/31/2016	18.797	tsw
17955690	-15.656	145.644	7/31/2016	18.891	tsw
17955691	-15.656	145.644	7/31/2016	18.891	tsw
17955692	-15.656	145.642	7/31/2016	18.984	tsw
17955693	-15.656	145.642	7/31/2016	18.984	tsw
17955708	-15.655	145.641	7/31/2016	19.125	tsw
17955709	-15.655	145.641	7/31/2016	19.125	tsw
17955710	-15.654	145.639	7/31/2016	19.219	tsw
17955711	-15.654	145.639	7/31/2016	19.219	tsw
17955712	-15.654	145.638	7/31/2016	19.312	tsw
17955713	-15.654	145.638	7/31/2016	19.312	tsw
17955714	-15.653	145.636	7/31/2016	19.406	tsw
17955715	-15.653	145.636	7/31/2016	19.406	tsw
17955716	-15.653	145.635	7/31/2016	19.500	tsw
17955717	-15.653	145.635	7/31/2016	19.500	tsw
17955718	-15.652	145.634	7/31/2016	19.594	tsw
17955719	-15.652	145.634	7/31/2016	19.594	tsw
17955720	-15.651	145.632	7/31/2016	19.688	tsw
17955721	-15.651	145.632	7/31/2016	19.688	tsw
17955722	-15.651	145.631	7/31/2016	19.828	tsw
17955723	-15.651	145.631	7/31/2016	19.828	tsw
17955724	-15.650	145.629	7/31/2016	19.922	tsw
17955725	-15.650	145.629	7/31/2016	19.922	tsw
17955746	-15.649	145.627	7/31/2016	20.203	tsw
17955747	-15.649	145.627	7/31/2016	20.203	tsw
17955748	-15.648	145.625	7/31/2016	20.344	tsw
17955749	-15.648	145.625	7/31/2016	20.344	tsw
17955750	-15.647	145.624	7/31/2016	20.438	tsw
17955751	-15.647	145.624	7/31/2016	20.438	tsw
17955752	-15.647	145.623	7/31/2016	20.531	tsw
17955753	-15.647	145.623	7/31/2016	20.531	tsw
17955754	-15.646	145.622	7/31/2016	20.625	tsw
17955755	-15.646	145.622	7/31/2016	20.625	tsw
17955756	-15.645	145.620	7/31/2016	20.719	tsw
17955757	-15.645	145.620	7/31/2016	20.719	tsw
17955758	-15.645	145.619	7/31/2016	20.812	tsw
17955759	-15.645	145.619	7/31/2016	20.812	tsw
17955760	-15.644	145.618	7/31/2016	20.906	tsw
17955761	-15.644	145.618	7/31/2016	20.906	tsw
17955780	-15.643	145.617	7/31/2016	21.000	tsw
17955781	-15.643	145.617	7/31/2016	21.000	tsw
17955782	-15.642	145.615	7/31/2016	21.094	tsw
17955783	-15.642	145.615	7/31/2016	21.094	tsw
17955784	-15.642	145.614	7/31/2016	21.234	tsw
17955785	-15.642	145.614	7/31/2016	21.234	tsw
17955786	-15.641	145.613	7/31/2016	21.328	tsw
17955787	-15.641	145.613	7/31/2016	21.328	tsw
17955788	-15.640	145.612	7/31/2016	21.422	tsw
17955789	-15.640	145.612	7/31/2016	21.422	tsw
17955790	-15.639	145.611	7/31/2016	21.516	tsw
17955791	-15.639	145.611	7/31/2016	21.516	tsw
17955792	-15.639	145.609	7/31/2016	21.609	tsw
17955793	-15.639	145.609	7/31/2016	21.609	tsw
17955794	-15.638	145.608	7/31/2016	21.703	tsw
17955795	-15.638	145.608	7/31/2016	21.703	tsw
17955796	-15.637	145.607	7/31/2016	21.797	tsw
17955797	-15.637	145.607	7/31/2016	21.797	tsw
17955798	-15.636	145.606	7/31/2016	21.891	tsw
17955799	-15.636	145.606	7/31/2016	21.891	tsw
17955818	-15.635	145.604	7/31/2016	22.031	tsw
17955819	-15.635	145.604	7/31/2016	22.031	tsw
17955820	-15.634	145.603	7/31/2016	22.266	tsw
17955821	-15.634	145.603	7/31/2016	22.266	tsw
17955822	-15.634	145.602	7/31/2016	22.406	tsw
17955823	-15.634	145.602	7/31/2016	22.406	tsw
17955824	-15.633	145.601	7/31/2016	22.500	tsw
17955825	-15.633	145.601	7/31/2016	22.500	tsw
17955826	-15.633	145.600	7/31/2016	22.594	tsw
17955827	-15.633	145.600	7/31/2016	22.594	tsw
17955828	-15.632	145.599	7/31/2016	22.688	tsw
17955829	-15.632	145.599	7/31/2016	22.688	tsw
17955830	-15.631	145.598	7/31/2016	22.781	tsw
17955831	-15.631	145.598	7/31/2016	22.781	tsw
17955832	-15.631	145.597	7/31/2016	22.875	tsw
17955833	-15.631	145.597	7/31/2016	22.875	tsw
17955834	-15.630	145.596	7/31/2016	22.969	tsw
17955835	-15.630	145.596	7/31/2016	22.969	tsw
17955854	-15.630	145.596	7/31/2016	23.062	tsw
17955855	-15.630	145.596	7/31/2016	23.062	tsw
17955856	-15.629	145.595	7/31/2016	23.156	tsw
17955857	-15.629	145.595	7/31/2016	23.156	tsw
17955858	-15.629	145.594	7/31/2016	23.297	tsw
17955859	-15.629	145.594	7/31/2016	23.297	tsw
17955860	-15.628	145.593	7/31/2016	23.391	tsw
17955861	-15.628	145.593	7/31/2016	23.391	tsw
17955862	-15.628	145.592	7/31/2016	23.484	tsw
17955863	-15.628	145.592	7/31/2016	23.484	tsw
17955864	-15.627	145.591	7/31/2016	23.578	tsw
17955865	-15.627	145.591	7/31/2016	23.578	tsw
17955866	-15.627	145.590	7/31/2016	23.672	tsw
17955867	-15.627	145.590	7/31/2016	23.672	tsw
17955868	-15.626	145.589	7/31/2016	23.766	tsw
17955869	-15.626	145.589	7/31/2016	23.766	tsw
17955870	-15.625	145.588	7/31/2016	23.859	tsw
17955871	-15.625	145.588	7/31/2016	23.859	tsw
17955872	-15.625	145.588	7/31/2016	23.953	tsw
17955873	-15.625	145.588	7/31/2016	23.953	tsw
17955892	-15.625	145.587	8/1/2016	0.047	tsw
17955893	-15.625	145.587	8/1/2016	0.047	tsw
17955894	-15.624	145.586	8/1/2016	0.375	tsw
17955895	-15.624	145.586	8/1/2016	0.375	tsw
17955896	-15.623	145.585	8/1/2016	0.469	tsw
17955897	-15.623	145.585	8/1/2016	0.469	tsw
17955898	-15.623	145.584	8/1/2016	0.562	tsw
17955899	-15.623	145.584	8/1/2016	0.562	tsw
17955900	-15.623	145.583	8/1/2016	0.656	tsw
17955901	-15.623	145.583	8/1/2016	0.656	tsw
17955902	-15.622	145.582	8/1/2016	0.750	tsw
17955903	-15.622	145.582	8/1/2016	0.750	tsw
17955904	-15.622	145.582	8/1/2016	0.844	tsw
17955905	-15.622	145.582	8/1/2016	0.844	tsw
17955906	-15.622	145.581	8/1/2016	0.938	tsw
17955907	-15.622	145.581	8/1/2016	0.938	tsw
17955926	-15.621	145.580	8/1/2016	1.031	tsw
17955927	-15.621	145.580	8/1/2016	1.031	tsw
17955928	-15.621	145.579	8/1/2016	1.125	tsw
17955929	-15.621	145.579	8/1/2016	1.125	tsw
17955930	-15.621	145.578	8/1/2016	1.219	tsw
17955931	-15.621	145.578	8/1/2016	1.219	tsw
17955932	-15.620	145.577	8/1/2016	1.312	tsw
17955933	-15.620	145.577	8/1/2016	1.312	tsw
17955934	-15.620	145.577	8/1/2016	1.406	tsw
17955935	-15.620	145.577	8/1/2016	1.406	tsw
17955936	-15.620	145.576	8/1/2016	1.500	tsw
17955937	-15.620	145.576	8/1/2016	1.500	tsw
17955938	-15.619	145.575	8/1/2016	1.594	tsw
17955939	-15.619	145.575	8/1/2016	1.594	tsw
17955940	-15.619	145.574	8/1/2016	1.688	tsw
17955941	-15.619	145.574	8/1/2016	1.688	tsw
17955942	-15.619	145.573	8/1/2016	1.781	tsw
17955943	-15.619	145.573	8/1/2016	1.781	tsw
17955944	-15.618	145.573	8/1/2016	1.875	tsw
17955945	-15.618	145.573	8/1/2016	1.875	tsw
17955946	-15.618	145.572	8/1/2016	1.969	tsw
17955947	-15.618	145.572	8/1/2016	1.969	tsw
17955966	-15.618	145.571	8/1/2016	2.016	tsw
17955967	-15.618	145.571	8/1/2016	2.016	tsw
17955968	-15.617	145.570	8/1/2016	2.344	tsw
17955969	-15.617	145.570	8/1/2016	2.344	tsw
17955970	-15.617	145.569	8/1/2016	2.438	tsw
17955971	-15.617	145.569	8/1/2016	2.438	tsw
17955972	-15.616	145.568	8/1/2016	2.531	tsw
17955973	-15.616	145.568	8/1/2016	2.531	tsw
17955974	-15.616	145.567	8/1/2016	2.625	tsw
17955975	-15.616	145.567	8/1/2016	2.625	tsw
17955976	-15.616	145.566	8/1/2016	2.719	tsw
17955977	-15.616	145.566	8/1/2016	2.719	tsw
17955978	-15.615	145.565	8/1/2016	2.812	tsw
17955979	-15.615	145.565	8/1/2016	2.812	tsw
17955980	-15.615	145.564	8/1/2016	2.906	tsw
17955981	-15.615	145.564	8/1/2016	2.906	tsw
17956000	-15.614	145.563	8/1/2016	3.000	tsw
17956001	-15.614	145.563	8/1/2016	3.000	tsw
17956002	-15.614	145.561	8/1/2016	3.094	tsw
17956003	-15.614	145.561	8/1/2016	3.094	tsw
17956004	-15.613	145.560	8/1/2016	3.188	tsw
17956005	-15.613	145.560	8/1/2016	3.188	tsw
17956006	-15.613	145.559	8/1/2016	3.281	tsw
17956007	-15.613	145.559	8/1/2016	3.281	tsw
17956008	-15.612	145.558	8/1/2016	3.375	tsw
17956009	-15.612	145.558	8/1/2016	3.375	tsw
17956010	-15.612	145.557	8/1/2016	3.469	tsw
17956011	-15.612	145.557	8/1/2016	3.469	tsw
17956012	-15.611	145.556	8/1/2016	3.562	tsw
17956013	-15.611	145.556	8/1/2016	3.562	tsw
17956014	-15.611	145.555	8/1/2016	3.656	tsw
17956015	-15.611	145.555	8/1/2016	3.656	tsw
17956016	-15.610	145.554	8/1/2016	3.750	tsw
17956017	-15.610	145.554	8/1/2016	3.750	tsw
17956018	-15.610	145.553	8/1/2016	3.844	tsw
17956019	-15.610	145.553	8/1/2016	3.844	tsw
17956020	-15.610	145.552	8/1/2016	3.938	tsw
17956021	-15.610	145.552	8/1/2016	3.938	tsw
17956038	-15.609	145.551	8/1/2016	4.031	tsw
17956039	-15.609	145.551	8/1/2016	4.031	tsw
17956040	-15.608	145.550	8/1/2016	4.312	tsw
17956041	-15.608	145.550	8/1/2016	4.312	tsw
17956042	-15.608	145.550	8/1/2016	4.406	tsw
17956043	-15.608	145.550	8/1/2016	4.406	tsw
17956044	-15.608	145.551	8/1/2016	4.500	tsw
17956045	-15.608	145.551	8/1/2016	4.500	tsw
17956046	-15.608	145.551	8/1/2016	4.547	tsw
17956047	-15.608	145.551	8/1/2016	4.547	tsw
17956048	-15.605	145.548	8/1/2016	4.828	tsw
17956049	-15.605	145.548	8/1/2016	4.828	tsw
17956050	-15.604	145.547	8/1/2016	4.922	tsw
17956051	-15.604	145.547	8/1/2016	4.922	tsw
17956068	-15.603	145.546	8/1/2016	5.016	tsw
17956069	-15.603	145.546	8/1/2016	5.016	tsw
17956070	-15.602	145.545	8/1/2016	5.109	tsw
17956071	-15.602	145.545	8/1/2016	5.109	tsw
17956072	-15.601	145.543	8/1/2016	5.203	tsw
17956073	-15.601	145.543	8/1/2016	5.203	tsw
17956074	-15.600	145.542	8/1/2016	5.297	tsw
17956075	-15.600	145.542	8/1/2016	5.297	tsw
17956076	-15.599	145.541	8/1/2016	5.391	tsw
17956077	-15.599	145.541	8/1/2016	5.391	tsw
17956078	-15.598	145.540	8/1/2016	5.484	tsw
17956079	-15.598	145.540	8/1/2016	5.484	tsw
17956080	-15.597	145.538	8/1/2016	5.578	tsw
17956081	-15.597	145.538	8/1/2016	5.578	tsw
17956082	-15.596	145.537	8/1/2016	5.672	tsw
17956083	-15.596	145.537	8/1/2016	5.672	tsw
17956084	-15.595	145.536	8/1/2016	5.766	tsw
17956085	-15.595	145.536	8/1/2016	5.766	tsw
17956086	-15.594	145.535	8/1/2016	5.859	tsw
17956087	-15.594	145.535	8/1/2016	5.859	tsw
17956088	-15.593	145.533	8/1/2016	5.953	tsw
17956089	-15.593	145.533	8/1/2016	5.953	tsw
17956108	-15.592	145.532	8/1/2016	6.047	tsw
17956109	-15.592	145.532	8/1/2016	6.047	tsw
17956110	-15.590	145.528	8/1/2016	6.375	tsw
17956111	-15.590	145.528	8/1/2016	6.375	tsw
17956112	-15.589	145.526	8/1/2016	6.469	tsw
17956113	-15.589	145.526	8/1/2016	6.469	tsw
17956114	-15.588	145.525	8/1/2016	6.562	tsw
17956115	-15.588	145.525	8/1/2016	6.562	tsw
17956116	-15.587	145.523	8/1/2016	6.656	tsw
17956117	-15.587	145.523	8/1/2016	6.656	tsw
17956118	-15.586	145.521	8/1/2016	6.750	tsw
17956119	-15.586	145.521	8/1/2016	6.750	tsw
17956120	-15.585	145.520	8/1/2016	6.844	tsw
17956121	-15.585	145.520	8/1/2016	6.844	tsw
17956122	-15.584	145.518	8/1/2016	6.938	tsw
17956123	-15.584	145.518	8/1/2016	6.938	tsw
17956140	-15.583	145.517	8/1/2016	7.031	tsw
17956141	-15.583	145.517	8/1/2016	7.031	tsw
17956142	-15.582	145.515	8/1/2016	7.125	tsw
17956143	-15.582	145.515	8/1/2016	7.125	tsw
17956144	-15.581	145.513	8/1/2016	7.219	tsw
17956145	-15.581	145.513	8/1/2016	7.219	tsw
17956146	-15.581	145.512	8/1/2016	7.312	tsw
17956147	-15.581	145.512	8/1/2016	7.312	tsw
17956148	-15.580	145.510	8/1/2016	7.406	tsw
17956149	-15.580	145.510	8/1/2016	7.406	tsw
17956150	-15.579	145.508	8/1/2016	7.500	tsw
17956151	-15.579	145.508	8/1/2016	7.500	tsw
17956152	-15.578	145.507	8/1/2016	7.594	tsw
17956153	-15.578	145.507	8/1/2016	7.594	tsw
17956154	-15.577	145.505	8/1/2016	7.688	tsw
17956155	-15.577	145.505	8/1/2016	7.688	tsw
17956156	-15.576	145.503	8/1/2016	7.781	tsw
17956157	-15.576	145.503	8/1/2016	7.781	tsw
17956158	-15.575	145.502	8/1/2016	7.875	tsw
17956159	-15.575	145.502	8/1/2016	7.875	tsw
17956160	-15.574	145.500	8/1/2016	7.969	tsw
17956161	-15.574	145.500	8/1/2016	7.969	tsw
17956178	-15.573	145.499	8/1/2016	8.062	tsw
17956179	-15.573	145.499	8/1/2016	8.062	tsw
17956180	-15.571	145.495	8/1/2016	8.391	tsw
17956181	-15.571	145.495	8/1/2016	8.391	tsw
17956182	-15.570	145.494	8/1/2016	8.484	tsw
17956183	-15.570	145.494	8/1/2016	8.484	tsw
17956184	-15.569	145.492	8/1/2016	8.625	tsw
17956185	-15.569	145.492	8/1/2016	8.625	tsw
17956186	-15.568	145.491	8/1/2016	8.719	tsw
17956187	-15.568	145.491	8/1/2016	8.719	tsw
17956188	-15.567	145.490	8/1/2016	8.812	tsw
17956189	-15.567	145.490	8/1/2016	8.812	tsw
17956190	-15.566	145.488	8/1/2016	8.906	tsw
17956191	-15.566	145.488	8/1/2016	8.906	tsw
17956208	-15.565	145.487	8/1/2016	9.000	tsw
17956209	-15.565	145.487	8/1/2016	9.000	tsw
17956210	-15.564	145.485	8/1/2016	9.094	tsw
17956211	-15.564	145.485	8/1/2016	9.094	tsw
17956212	-15.563	145.484	8/1/2016	9.234	tsw
17956213	-15.563	145.484	8/1/2016	9.234	tsw
17956214	-15.562	145.482	8/1/2016	9.328	tsw
17956215	-15.562	145.482	8/1/2016	9.328	tsw
17956216	-15.561	145.481	8/1/2016	9.422	tsw
17956217	-15.561	145.481	8/1/2016	9.422	tsw
17956218	-15.560	145.479	8/1/2016	9.516	tsw
17956219	-15.560	145.479	8/1/2016	9.516	tsw
17956220	-15.559	145.478	8/1/2016	9.656	tsw
17956221	-15.559	145.478	8/1/2016	9.656	tsw
17956222	-15.557	145.476	8/1/2016	9.750	tsw
17956223	-15.557	145.476	8/1/2016	9.750	tsw
17956224	-15.556	145.474	8/1/2016	9.891	tsw
17956225	-15.556	145.474	8/1/2016	9.891	tsw
17956226	-15.555	145.473	8/1/2016	9.984	tsw
17956227	-15.555	145.473	8/1/2016	9.984	tsw
17956244	-15.555	145.472	8/1/2016	10.031	tsw
17956245	-15.555	145.472	8/1/2016	10.031	tsw
17956246	-15.553	145.469	8/1/2016	10.359	tsw
17956247	-15.553	145.469	8/1/2016	10.359	tsw
17956248	-15.552	145.468	8/1/2016	10.453	tsw
17956249	-15.552	145.468	8/1/2016	10.453	tsw
17956250	-15.551	145.467	8/1/2016	10.547	tsw
17956251	-15.551	145.467	8/1/2016	10.547	tsw
17956252	-15.550	145.466	8/1/2016	10.641	tsw
17956253	-15.550	145.466	8/1/2016	10.641	tsw
17956254	-15.549	145.465	8/1/2016	10.734	tsw
17956255	-15.549	145.465	8/1/2016	10.734	tsw
17956256	-15.548	145.464	8/1/2016	10.828	tsw
17956257	-15.548	145.464	8/1/2016	10.828	tsw
17956258	-15.547	145.463	8/1/2016	10.969	tsw
17956259	-15.547	145.463	8/1/2016	10.969	tsw
17956276	-15.546	145.462	8/1/2016	11.062	tsw
17956277	-15.546	145.462	8/1/2016	11.062	tsw
17956278	-15.545	145.461	8/1/2016	11.156	tsw
17956279	-15.545	145.461	8/1/2016	11.156	tsw
17956280	-15.544	145.460	8/1/2016	11.250	tsw
17956281	-15.544	145.460	8/1/2016	11.250	tsw
17956282	-15.543	145.459	8/1/2016	11.344	tsw
17956283	-15.543	145.459	8/1/2016	11.344	tsw
17956284	-15.542	145.457	8/1/2016	11.438	tsw
17956285	-15.542	145.457	8/1/2016	11.438	tsw
17956286	-15.541	145.456	8/1/2016	11.531	tsw
17956287	-15.541	145.456	8/1/2016	11.531	tsw
17956288	-15.540	145.455	8/1/2016	11.625	tsw
17956289	-15.540	145.455	8/1/2016	11.625	tsw
17956290	-15.539	145.454	8/1/2016	11.719	tsw
17956291	-15.539	145.454	8/1/2016	11.719	tsw
17956292	-15.538	145.453	8/1/2016	11.859	tsw
17956293	-15.538	145.453	8/1/2016	11.859	tsw
17956294	-15.538	145.452	8/1/2016	11.953	tsw
17956295	-15.538	145.452	8/1/2016	11.953	tsw
17956312	-15.536	145.451	8/1/2016	12.047	tsw
17956313	-15.536	145.451	8/1/2016	12.047	tsw
17956314	-15.535	145.449	8/1/2016	12.375	tsw
17956315	-15.535	145.449	8/1/2016	12.375	tsw
17956316	-15.535	145.448	8/1/2016	12.469	tsw
17956317	-15.535	145.448	8/1/2016	12.469	tsw
17956318	-15.534	145.447	8/1/2016	12.562	tsw
17956319	-15.534	145.447	8/1/2016	12.562	tsw
17956320	-15.534	145.447	8/1/2016	12.609	tsw
17956321	-15.534	145.447	8/1/2016	12.609	tsw
17956322	-15.534	145.446	8/1/2016	12.703	tsw
17956323	-15.534	145.446	8/1/2016	12.703	tsw
17956324	-15.533	145.445	8/1/2016	12.797	tsw
17956325	-15.533	145.445	8/1/2016	12.797	tsw
17956326	-15.533	145.444	8/1/2016	12.891	tsw
17956327	-15.533	145.444	8/1/2016	12.891	tsw
17956328	-15.532	145.443	8/1/2016	12.984	tsw
17956329	-15.532	145.443	8/1/2016	12.984	tsw
17956341	-15.532	145.442	8/1/2016	13.078	tsw
17956342	-15.532	145.442	8/1/2016	13.078	tsw
17956343	-15.532	145.441	8/1/2016	13.172	tsw
17956344	-15.532	145.441	8/1/2016	13.172	tsw
17956345	-15.531	145.441	8/1/2016	13.266	tsw
17956346	-15.531	145.441	8/1/2016	13.266	tsw
17956347	-15.531	145.440	8/1/2016	13.312	tsw
17956348	-15.531	145.440	8/1/2016	13.312	tsw
17956349	-15.531	145.439	8/1/2016	13.406	tsw
17956350	-15.531	145.439	8/1/2016	13.406	tsw
17956351	-15.530	145.438	8/1/2016	13.500	tsw
17956352	-15.530	145.438	8/1/2016	13.500	tsw
17956353	-15.530	145.438	8/1/2016	13.547	tsw
17956354	-15.530	145.438	8/1/2016	13.547	tsw
17956355	-15.528	145.438	8/1/2016	13.828	tsw
17956356	-15.528	145.438	8/1/2016	13.828	tsw
17956357	-15.527	145.438	8/1/2016	13.922	tsw
17956358	-15.527	145.438	8/1/2016	13.922	tsw
17956372	-15.526	145.439	8/1/2016	14.016	tsw
17956373	-15.526	145.439	8/1/2016	14.016	tsw
17956374	-15.525	145.439	8/1/2016	14.062	tsw
17956375	-15.525	145.439	8/1/2016	14.062	tsw
17956376	-15.523	145.439	8/1/2016	14.297	tsw
17956377	-15.523	145.439	8/1/2016	14.297	tsw
17956378	-15.522	145.439	8/1/2016	14.391	tsw
17956379	-15.522	145.439	8/1/2016	14.391	tsw
17956380	-15.521	145.440	8/1/2016	14.484	tsw
17956381	-15.521	145.440	8/1/2016	14.484	tsw
17956382	-15.519	145.440	8/1/2016	14.531	tsw
17956383	-15.519	145.440	8/1/2016	14.531	tsw
17956384	-15.518	145.440	8/1/2016	14.625	tsw
17956385	-15.518	145.440	8/1/2016	14.625	tsw
17956386	-15.517	145.441	8/1/2016	14.719	tsw
17956387	-15.517	145.441	8/1/2016	14.719	tsw
17956388	-15.516	145.441	8/1/2016	14.812	tsw
17956389	-15.516	145.441	8/1/2016	14.812	tsw
17956390	-15.515	145.442	8/1/2016	14.906	tsw
17956391	-15.515	145.442	8/1/2016	14.906	tsw
17956392	-15.513	145.442	8/1/2016	14.953	tsw
17956393	-15.513	145.442	8/1/2016	14.953	tsw
17956408	-15.512	145.442	8/1/2016	15.047	tsw
17956409	-15.512	145.442	8/1/2016	15.047	tsw
17956410	-15.511	145.443	8/1/2016	15.141	tsw
17956411	-15.511	145.443	8/1/2016	15.141	tsw
17956412	-15.510	145.443	8/1/2016	15.234	tsw
17956413	-15.510	145.443	8/1/2016	15.234	tsw
17956414	-15.509	145.443	8/1/2016	15.281	tsw
17956415	-15.509	145.443	8/1/2016	15.281	tsw
17956416	-15.507	145.444	8/1/2016	15.375	tsw
17956417	-15.507	145.444	8/1/2016	15.375	tsw
17956418	-15.506	145.444	8/1/2016	15.469	tsw
17956419	-15.506	145.444	8/1/2016	15.469	tsw
17956420	-15.505	145.445	8/1/2016	15.562	tsw
17956421	-15.505	145.445	8/1/2016	15.562	tsw
17956422	-15.504	145.445	8/1/2016	15.656	tsw
17956423	-15.504	145.445	8/1/2016	15.656	tsw
17956424	-15.502	145.445	8/1/2016	15.750	tsw
17956425	-15.502	145.445	8/1/2016	15.750	tsw
17956426	-15.501	145.446	8/1/2016	15.797	tsw
17956427	-15.501	145.446	8/1/2016	15.797	tsw
17956428	-15.500	145.446	8/1/2016	15.891	tsw
17956429	-15.500	145.446	8/1/2016	15.891	tsw
17956430	-15.499	145.446	8/1/2016	15.984	tsw
17956431	-15.499	145.446	8/1/2016	15.984	tsw
17956444	-15.498	145.447	8/1/2016	16.078	tsw
17956445	-15.498	145.447	8/1/2016	16.078	tsw
17956446	-15.495	145.447	8/1/2016	16.359	tsw
17956447	-15.495	145.447	8/1/2016	16.359	tsw
17956448	-15.494	145.447	8/1/2016	16.453	tsw
17956449	-15.494	145.447	8/1/2016	16.453	tsw
17956450	-15.493	145.447	8/1/2016	16.547	tsw
17956451	-15.493	145.447	8/1/2016	16.547	tsw
17956452	-15.491	145.447	8/1/2016	16.641	tsw
17956453	-15.491	145.447	8/1/2016	16.641	tsw
17956454	-15.490	145.447	8/1/2016	16.688	tsw
17956455	-15.490	145.447	8/1/2016	16.688	tsw
17956456	-15.489	145.447	8/1/2016	16.781	tsw
17956457	-15.489	145.447	8/1/2016	16.781	tsw
17956458	-15.487	145.447	8/1/2016	16.875	tsw
17956459	-15.487	145.447	8/1/2016	16.875	tsw
17956460	-15.486	145.447	8/1/2016	16.969	tsw
17956461	-15.486	145.447	8/1/2016	16.969	tsw
17956480	-15.485	145.447	8/1/2016	17.062	tsw
17956481	-15.485	145.447	8/1/2016	17.062	tsw
17956482	-15.484	145.447	8/1/2016	17.109	tsw
17956483	-15.484	145.447	8/1/2016	17.109	tsw
17956484	-15.483	145.447	8/1/2016	17.203	tsw
17956485	-15.483	145.447	8/1/2016	17.203	tsw
17956486	-15.481	145.447	8/1/2016	17.297	tsw
17956487	-15.481	145.447	8/1/2016	17.297	tsw
17956488	-15.480	145.447	8/1/2016	17.391	tsw
17956489	-15.480	145.447	8/1/2016	17.391	tsw
17956490	-15.479	145.447	8/1/2016	17.484	tsw
17956491	-15.479	145.447	8/1/2016	17.484	tsw
17956492	-15.478	145.447	8/1/2016	17.531	tsw
17956493	-15.478	145.447	8/1/2016	17.531	tsw
17956494	-15.477	145.447	8/1/2016	17.625	tsw
17956495	-15.477	145.447	8/1/2016	17.625	tsw
17956496	-15.475	145.447	8/1/2016	17.719	tsw
17956497	-15.475	145.447	8/1/2016	17.719	tsw
17956522	-15.472	145.447	8/1/2016	18.047	tsw
17956523	-15.472	145.447	8/1/2016	18.047	tsw
17956524	-15.470	145.447	8/1/2016	18.281	tsw
17956525	-15.470	145.447	8/1/2016	18.281	tsw
17956526	-15.469	145.447	8/1/2016	18.328	tsw
17956527	-15.469	145.447	8/1/2016	18.328	tsw
17956528	-15.467	145.447	8/1/2016	18.422	tsw
17956529	-15.467	145.447	8/1/2016	18.422	tsw
17956530	-15.466	145.448	8/1/2016	18.516	tsw
17956531	-15.466	145.448	8/1/2016	18.516	tsw
17956532	-15.465	145.448	8/1/2016	18.562	tsw
17956533	-15.465	145.448	8/1/2016	18.562	tsw
17956534	-15.464	145.448	8/1/2016	18.656	tsw
17956535	-15.464	145.448	8/1/2016	18.656	tsw
17956536	-15.463	145.448	8/1/2016	18.750	tsw
17956537	-15.463	145.448	8/1/2016	18.750	tsw
17956538	-15.462	145.449	8/1/2016	18.844	tsw
17956539	-15.462	145.449	8/1/2016	18.844	tsw
17956540	-15.460	145.449	8/1/2016	18.938	tsw
17956541	-15.460	145.449	8/1/2016	18.938	tsw
17956542	-15.459	145.449	8/1/2016	18.984	tsw
17956543	-15.459	145.449	8/1/2016	18.984	tsw
17956563	-15.458	145.449	8/1/2016	19.078	tsw
17956564	-15.458	145.449	8/1/2016	19.078	tsw
17956565	-15.457	145.450	8/1/2016	19.172	tsw
17956566	-15.457	145.450	8/1/2016	19.172	tsw
17956567	-15.456	145.450	8/1/2016	19.219	tsw
17956568	-15.456	145.450	8/1/2016	19.219	tsw
17956569	-15.455	145.450	8/1/2016	19.312	tsw
17956570	-15.455	145.450	8/1/2016	19.312	tsw
17956571	-15.454	145.451	8/1/2016	19.406	tsw
17956572	-15.454	145.451	8/1/2016	19.406	tsw
17956573	-15.452	145.451	8/1/2016	19.453	tsw
17956574	-15.452	145.451	8/1/2016	19.453	tsw
17956575	-15.451	145.451	8/1/2016	19.547	tsw
17956576	-15.451	145.451	8/1/2016	19.547	tsw
17956577	-15.450	145.451	8/1/2016	19.641	tsw
17956578	-15.450	145.451	8/1/2016	19.641	tsw
17956579	-15.449	145.452	8/1/2016	19.734	tsw
17956580	-15.449	145.452	8/1/2016	19.734	tsw
17956581	-15.448	145.452	8/1/2016	19.781	tsw
17956582	-15.448	145.452	8/1/2016	19.781	tsw
17956583	-15.447	145.452	8/1/2016	19.875	tsw
17956584	-15.447	145.452	8/1/2016	19.875	tsw
17956585	-15.445	145.452	8/1/2016	19.969	tsw
17956586	-15.445	145.452	8/1/2016	19.969	tsw
17956610	-15.444	145.453	8/1/2016	20.062	tsw
17956611	-15.444	145.453	8/1/2016	20.062	tsw
17956612	-15.442	145.453	8/1/2016	20.344	tsw
17956613	-15.442	145.453	8/1/2016	20.344	tsw
17956614	-15.441	145.453	8/1/2016	20.438	tsw
17956615	-15.441	145.453	8/1/2016	20.438	tsw
17956616	-15.440	145.454	8/1/2016	20.531	tsw
17956617	-15.440	145.454	8/1/2016	20.531	tsw
17956618	-15.439	145.454	8/1/2016	20.578	tsw
17956619	-15.439	145.454	8/1/2016	20.578	tsw
17956620	-15.439	145.455	8/1/2016	20.672	tsw
17956621	-15.439	145.455	8/1/2016	20.672	tsw
17956622	-15.438	145.456	8/1/2016	20.766	tsw
17956623	-15.438	145.456	8/1/2016	20.766	tsw
17956624	-15.437	145.456	8/1/2016	20.859	tsw
17956625	-15.437	145.456	8/1/2016	20.859	tsw
17956626	-15.436	145.457	8/1/2016	20.953	tsw
17956627	-15.436	145.457	8/1/2016	20.953	tsw
17956648	-15.435	145.457	8/1/2016	21.047	tsw
17956649	-15.435	145.457	8/1/2016	21.047	tsw
17956650	-15.434	145.458	8/1/2016	21.094	tsw
17956651	-15.434	145.458	8/1/2016	21.094	tsw
17956652	-15.433	145.458	8/1/2016	21.188	tsw
17956653	-15.433	145.458	8/1/2016	21.188	tsw
17956654	-15.432	145.459	8/1/2016	21.281	tsw
17956655	-15.432	145.459	8/1/2016	21.281	tsw
17956656	-15.431	145.460	8/1/2016	21.375	tsw
17956657	-15.431	145.460	8/1/2016	21.375	tsw
17956658	-15.430	145.460	8/1/2016	21.469	tsw
17956659	-15.430	145.460	8/1/2016	21.469	tsw
17956660	-15.429	145.461	8/1/2016	21.562	tsw
17956661	-15.429	145.461	8/1/2016	21.562	tsw
17956662	-15.428	145.461	8/1/2016	21.656	tsw
17956663	-15.428	145.461	8/1/2016	21.656	tsw
17956664	-15.427	145.462	8/1/2016	21.703	tsw
17956665	-15.427	145.462	8/1/2016	21.703	tsw
17956666	-15.427	145.462	8/1/2016	21.797	tsw
17956667	-15.427	145.462	8/1/2016	21.797	tsw
17956678	-15.425	145.462	8/1/2016	22.172	tsw
17956679	-15.425	145.462	8/1/2016	22.172	tsw
17956680	-15.424	145.463	8/1/2016	22.312	tsw
17956681	-15.424	145.463	8/1/2016	22.312	tsw
17956682	-15.423	145.463	8/1/2016	22.406	tsw
17956683	-15.423	145.463	8/1/2016	22.406	tsw
17956684	-15.422	145.464	8/1/2016	22.500	tsw
17956685	-15.422	145.464	8/1/2016	22.500	tsw
17956686	-15.421	145.464	8/1/2016	22.547	tsw
17956687	-15.421	145.464	8/1/2016	22.547	tsw
17956688	-15.420	145.465	8/1/2016	22.641	tsw
17956689	-15.420	145.465	8/1/2016	22.641	tsw
17956690	-15.419	145.465	8/1/2016	22.734	tsw
17956691	-15.419	145.465	8/1/2016	22.734	tsw
17956692	-15.417	145.466	8/1/2016	22.828	tsw
17956693	-15.417	145.466	8/1/2016	22.828	tsw
17956694	-15.416	145.466	8/1/2016	22.922	tsw
17956695	-15.416	145.466	8/1/2016	22.922	tsw
17956710	-15.415	145.467	8/1/2016	23.016	tsw
17956711	-15.415	145.467	8/1/2016	23.016	tsw
17956712	-15.414	145.467	8/1/2016	23.062	tsw
17956713	-15.414	145.467	8/1/2016	23.062	tsw
17956714	-15.413	145.468	8/1/2016	23.156	tsw
17956715	-15.413	145.468	8/1/2016	23.156	tsw
17956716	-15.412	145.468	8/1/2016	23.250	tsw
17956717	-15.412	145.468	8/1/2016	23.250	tsw
17956718	-15.411	145.469	8/1/2016	23.344	tsw
17956719	-15.411	145.469	8/1/2016	23.344	tsw
17956720	-15.410	145.469	8/1/2016	23.438	tsw
17956721	-15.410	145.469	8/1/2016	23.438	tsw
17956722	-15.409	145.470	8/1/2016	23.531	tsw
17956723	-15.409	145.470	8/1/2016	23.531	tsw
17956724	-15.408	145.471	8/1/2016	23.625	tsw
17956725	-15.408	145.471	8/1/2016	23.625	tsw
17956726	-15.407	145.471	8/1/2016	23.672	tsw
17956727	-15.407	145.471	8/1/2016	23.672	tsw
17956728	-15.406	145.472	8/1/2016	23.766	tsw
17956729	-15.406	145.472	8/1/2016	23.766	tsw
17956730	-15.404	145.472	8/1/2016	23.859	tsw
17956731	-15.404	145.472	8/1/2016	23.859	tsw
17956732	-15.403	145.473	8/1/2016	23.953	tsw
17956733	-15.403	145.473	8/1/2016	23.953	tsw
17956745	-15.402	145.473	8/2/2016	0.094	tsw
17956746	-15.402	145.473	8/2/2016	0.094	tsw
17956747	-15.400	145.474	8/2/2016	0.375	tsw
17956748	-15.400	145.474	8/2/2016	0.375	tsw
17956749	-15.400	145.475	8/2/2016	0.469	tsw
17956750	-15.400	145.475	8/2/2016	0.469	tsw
17956751	-15.399	145.476	8/2/2016	0.562	tsw
17956752	-15.399	145.476	8/2/2016	0.562	tsw
17956753	-15.398	145.477	8/2/2016	0.609	tsw
17956754	-15.398	145.477	8/2/2016	0.609	tsw
17956755	-15.398	145.477	8/2/2016	0.703	tsw
17956756	-15.398	145.477	8/2/2016	0.703	tsw
17956757	-15.397	145.478	8/2/2016	0.797	tsw
17956758	-15.397	145.478	8/2/2016	0.797	tsw
17956759	-15.396	145.479	8/2/2016	0.891	tsw
17956760	-15.396	145.479	8/2/2016	0.891	tsw
17956761	-15.396	145.480	8/2/2016	0.984	tsw
17956762	-15.396	145.480	8/2/2016	0.984	tsw
17956771	-15.395	145.481	8/2/2016	1.219	tsw
17956772	-15.395	145.481	8/2/2016	1.219	tsw
17956773	-15.394	145.482	8/2/2016	1.312	tsw
17956774	-15.394	145.482	8/2/2016	1.312	tsw
17956775	-15.394	145.483	8/2/2016	1.406	tsw
17956776	-15.394	145.483	8/2/2016	1.406	tsw
17956777	-15.393	145.484	8/2/2016	1.500	tsw
17956778	-15.393	145.484	8/2/2016	1.500	tsw
17956779	-15.393	145.485	8/2/2016	1.547	tsw
17956780	-15.393	145.485	8/2/2016	1.547	tsw
17956781	-15.392	145.486	8/2/2016	1.641	tsw
17956782	-15.392	145.486	8/2/2016	1.641	tsw
17956783	-15.392	145.487	8/2/2016	1.734	tsw
17956784	-15.392	145.487	8/2/2016	1.734	tsw
17956785	-15.391	145.488	8/2/2016	1.828	tsw
17956786	-15.391	145.488	8/2/2016	1.828	tsw
17956787	-15.391	145.489	8/2/2016	1.875	tsw
17956788	-15.391	145.489	8/2/2016	1.875	tsw
17956789	-15.391	145.490	8/2/2016	1.969	tsw
17956790	-15.391	145.490	8/2/2016	1.969	tsw
17956802	-15.389	145.492	8/2/2016	2.203	tsw
17956803	-15.389	145.492	8/2/2016	2.203	tsw
17956804	-15.388	145.492	8/2/2016	2.344	tsw
17956805	-15.388	145.492	8/2/2016	2.344	tsw
17956806	-15.388	145.493	8/2/2016	2.438	tsw
17956807	-15.388	145.493	8/2/2016	2.438	tsw
17956808	-15.387	145.494	8/2/2016	2.484	tsw
17956809	-15.387	145.494	8/2/2016	2.484	tsw
17956810	-15.386	145.494	8/2/2016	2.578	tsw
17956811	-15.386	145.494	8/2/2016	2.578	tsw
17956812	-15.386	145.495	8/2/2016	2.672	tsw
17956813	-15.386	145.495	8/2/2016	2.672	tsw
17956814	-15.385	145.496	8/2/2016	2.766	tsw
17956815	-15.385	145.496	8/2/2016	2.766	tsw
17956816	-15.384	145.497	8/2/2016	2.812	tsw
17956817	-15.384	145.497	8/2/2016	2.812	tsw
17956818	-15.383	145.497	8/2/2016	2.906	tsw
17956819	-15.383	145.497	8/2/2016	2.906	tsw
17956833	-15.383	145.498	8/2/2016	3.000	tsw
17956834	-15.383	145.498	8/2/2016	3.000	tsw
17956835	-15.382	145.499	8/2/2016	3.047	tsw
17956836	-15.382	145.499	8/2/2016	3.047	tsw
17956837	-15.381	145.500	8/2/2016	3.141	tsw
17956838	-15.381	145.500	8/2/2016	3.141	tsw
17956839	-15.381	145.501	8/2/2016	3.422	tsw
17956840	-15.381	145.501	8/2/2016	3.422	tsw
17956841	-15.381	145.501	8/2/2016	3.516	tsw
17956842	-15.381	145.501	8/2/2016	3.516	tsw
17956843	-15.381	145.503	8/2/2016	3.562	tsw
17956844	-15.381	145.503	8/2/2016	3.562	tsw
17956845	-15.381	145.503	8/2/2016	3.656	tsw
17956846	-15.381	145.503	8/2/2016	3.656	tsw
17956847	-15.381	145.504	8/2/2016	3.750	tsw
17956848	-15.381	145.504	8/2/2016	3.750	tsw
17956849	-15.382	145.505	8/2/2016	3.844	tsw
17956850	-15.382	145.505	8/2/2016	3.844	tsw
17956851	-15.382	145.507	8/2/2016	3.891	tsw
17956852	-15.382	145.507	8/2/2016	3.891	tsw
17956853	-15.382	145.508	8/2/2016	3.984	tsw
17956854	-15.382	145.508	8/2/2016	3.984	tsw
17956864	-15.382	145.508	8/2/2016	4.031	tsw
17956865	-15.382	145.508	8/2/2016	4.031	tsw
17956866	-15.382	145.508	8/2/2016	4.406	tsw
17956867	-15.382	145.508	8/2/2016	4.406	tsw
17956868	-15.382	145.509	8/2/2016	4.453	tsw
17956869	-15.382	145.509	8/2/2016	4.453	tsw
17956870	-15.382	145.509	8/2/2016	4.547	tsw
17956871	-15.382	145.509	8/2/2016	4.547	tsw
17956872	-15.382	145.510	8/2/2016	4.641	tsw
17956873	-15.382	145.510	8/2/2016	4.641	tsw
17956874	-15.383	145.511	8/2/2016	4.734	tsw
17956875	-15.383	145.511	8/2/2016	4.734	tsw
17956876	-15.383	145.512	8/2/2016	4.781	tsw
17956877	-15.383	145.512	8/2/2016	4.781	tsw
17956878	-15.383	145.512	8/2/2016	4.875	tsw
17956879	-15.383	145.512	8/2/2016	4.875	tsw
17956880	-15.383	145.513	8/2/2016	4.969	tsw
17956881	-15.383	145.513	8/2/2016	4.969	tsw
17956893	-15.383	145.514	8/2/2016	5.062	tsw
17956894	-15.383	145.514	8/2/2016	5.062	tsw
17956895	-15.383	145.515	8/2/2016	5.156	tsw
17956896	-15.383	145.515	8/2/2016	5.156	tsw
17956897	-15.383	145.515	8/2/2016	5.250	tsw
17956898	-15.383	145.515	8/2/2016	5.250	tsw
17956899	-15.384	145.516	8/2/2016	5.344	tsw
17956900	-15.384	145.516	8/2/2016	5.344	tsw
17956901	-15.384	145.517	8/2/2016	5.391	tsw
17956902	-15.384	145.517	8/2/2016	5.391	tsw
17956903	-15.384	145.518	8/2/2016	5.484	tsw
17956904	-15.384	145.518	8/2/2016	5.484	tsw
17956905	-15.384	145.518	8/2/2016	5.578	tsw
17956906	-15.384	145.518	8/2/2016	5.578	tsw
17956907	-15.384	145.519	8/2/2016	5.672	tsw
17956908	-15.384	145.519	8/2/2016	5.672	tsw
17956909	-15.384	145.520	8/2/2016	5.766	tsw
17956910	-15.384	145.520	8/2/2016	5.766	tsw
17956911	-15.384	145.521	8/2/2016	5.859	tsw
17956912	-15.384	145.521	8/2/2016	5.859	tsw
17956913	-15.385	145.521	8/2/2016	5.953	tsw
17956914	-15.385	145.521	8/2/2016	5.953	tsw
17956926	-15.385	145.522	8/2/2016	6.047	tsw
17956927	-15.385	145.522	8/2/2016	6.047	tsw
17956928	-15.384	145.520	8/2/2016	6.328	tsw
17956929	-15.384	145.520	8/2/2016	6.328	tsw
17956930	-15.384	145.520	8/2/2016	6.422	tsw
17956931	-15.384	145.520	8/2/2016	6.422	tsw
17956932	-15.384	145.521	8/2/2016	6.516	tsw
17956933	-15.384	145.521	8/2/2016	6.516	tsw
17956934	-15.384	145.521	8/2/2016	6.609	tsw
17956935	-15.384	145.521	8/2/2016	6.609	tsw
17956936	-15.384	145.522	8/2/2016	6.703	tsw
17956937	-15.384	145.522	8/2/2016	6.703	tsw
17956938	-15.384	145.522	8/2/2016	6.797	tsw
17956939	-15.384	145.522	8/2/2016	6.797	tsw
17956940	-15.384	145.523	8/2/2016	6.891	tsw
17956941	-15.384	145.523	8/2/2016	6.891	tsw
17956942	-15.384	145.523	8/2/2016	6.984	tsw
17956943	-15.384	145.523	8/2/2016	6.984	tsw
17956955	-15.384	145.523	8/2/2016	7.031	tsw
17956956	-15.384	145.523	8/2/2016	7.031	tsw
17956957	-15.384	145.524	8/2/2016	7.125	tsw
17956958	-15.384	145.524	8/2/2016	7.125	tsw
17956959	-15.384	145.524	8/2/2016	7.219	tsw
17956960	-15.384	145.524	8/2/2016	7.219	tsw
17956961	-15.384	145.525	8/2/2016	7.312	tsw
17956962	-15.384	145.525	8/2/2016	7.312	tsw
17956963	-15.384	145.525	8/2/2016	7.406	tsw
17956964	-15.384	145.525	8/2/2016	7.406	tsw
17956965	-15.384	145.526	8/2/2016	7.500	tsw
17956966	-15.384	145.526	8/2/2016	7.500	tsw
17956967	-15.384	145.526	8/2/2016	7.594	tsw
17956968	-15.384	145.526	8/2/2016	7.594	tsw
17956969	-15.384	145.526	8/2/2016	7.688	tsw
17956970	-15.384	145.526	8/2/2016	7.688	tsw
17956971	-15.384	145.527	8/2/2016	7.781	tsw
17956972	-15.384	145.527	8/2/2016	7.781	tsw
17956973	-15.384	145.527	8/2/2016	7.875	tsw
17956974	-15.384	145.527	8/2/2016	7.875	tsw
17956975	-15.384	145.528	8/2/2016	7.969	tsw
17956976	-15.384	145.528	8/2/2016	7.969	tsw
17956988	-15.384	145.528	8/2/2016	8.109	tsw
17956989	-15.384	145.528	8/2/2016	8.109	tsw
17956990	-15.384	145.527	8/2/2016	8.391	tsw
17956991	-15.384	145.527	8/2/2016	8.391	tsw
17956992	-15.384	145.527	8/2/2016	8.484	tsw
17956993	-15.384	145.527	8/2/2016	8.484	tsw
17956994	-15.384	145.528	8/2/2016	8.578	tsw
17956995	-15.384	145.528	8/2/2016	8.578	tsw
17956996	-15.385	145.528	8/2/2016	8.672	tsw
17956997	-15.385	145.528	8/2/2016	8.672	tsw
17956998	-15.385	145.529	8/2/2016	8.766	tsw
17956999	-15.385	145.529	8/2/2016	8.766	tsw
17957000	-15.385	145.529	8/2/2016	8.859	tsw
17957001	-15.385	145.529	8/2/2016	8.859	tsw
17957002	-15.385	145.530	8/2/2016	8.953	tsw
17957003	-15.385	145.530	8/2/2016	8.953	tsw
17957015	-15.385	145.530	8/2/2016	9.047	tsw
17957016	-15.385	145.530	8/2/2016	9.047	tsw
17957017	-15.385	145.531	8/2/2016	9.141	tsw
17957018	-15.385	145.531	8/2/2016	9.141	tsw
17957019	-15.385	145.531	8/2/2016	9.234	tsw
17957020	-15.385	145.531	8/2/2016	9.234	tsw
17957021	-15.385	145.531	8/2/2016	9.328	tsw
17957022	-15.385	145.531	8/2/2016	9.328	tsw
17957023	-15.385	145.532	8/2/2016	9.422	tsw
17957024	-15.385	145.532	8/2/2016	9.422	tsw
17957025	-15.385	145.532	8/2/2016	9.562	tsw
17957026	-15.385	145.532	8/2/2016	9.562	tsw
17957027	-15.385	145.533	8/2/2016	9.656	tsw
17957028	-15.385	145.533	8/2/2016	9.656	tsw
17957029	-15.385	145.533	8/2/2016	9.750	tsw
17957030	-15.385	145.533	8/2/2016	9.750	tsw
17957031	-15.385	145.534	8/2/2016	9.844	tsw
17957032	-15.385	145.534	8/2/2016	9.844	tsw
17957033	-15.385	145.534	8/2/2016	9.938	tsw
17957034	-15.385	145.534	8/2/2016	9.938	tsw
17957046	-15.386	145.535	8/2/2016	10.078	tsw
17957047	-15.386	145.535	8/2/2016	10.078	tsw
17957048	-15.385	145.534	8/2/2016	10.406	tsw
17957049	-15.385	145.534	8/2/2016	10.406	tsw
17957050	-15.386	145.535	8/2/2016	10.500	tsw
17957051	-15.386	145.535	8/2/2016	10.500	tsw
17957052	-15.386	145.536	8/2/2016	10.594	tsw
17957053	-15.386	145.536	8/2/2016	10.594	tsw
17957054	-15.386	145.536	8/2/2016	10.688	tsw
17957055	-15.386	145.536	8/2/2016	10.688	tsw
17957056	-15.386	145.537	8/2/2016	10.781	tsw
17957057	-15.386	145.537	8/2/2016	10.781	tsw
17957058	-15.387	145.538	8/2/2016	10.875	tsw
17957059	-15.387	145.538	8/2/2016	10.875	tsw
17957071	-15.387	145.539	8/2/2016	11.016	tsw
17957072	-15.387	145.539	8/2/2016	11.016	tsw
17957073	-15.387	145.540	8/2/2016	11.109	tsw
17957074	-15.387	145.540	8/2/2016	11.109	tsw
17957075	-15.388	145.541	8/2/2016	11.203	tsw
17957076	-15.388	145.541	8/2/2016	11.203	tsw
17957077	-15.388	145.542	8/2/2016	11.344	tsw
17957078	-15.388	145.542	8/2/2016	11.344	tsw
17957079	-15.388	145.543	8/2/2016	11.438	tsw
17957080	-15.388	145.543	8/2/2016	11.438	tsw
17957081	-15.388	145.544	8/2/2016	11.531	tsw
17957082	-15.388	145.544	8/2/2016	11.531	tsw
17957083	-15.389	145.545	8/2/2016	11.625	tsw
17957084	-15.389	145.545	8/2/2016	11.625	tsw
17957085	-15.389	145.546	8/2/2016	11.766	tsw
17957086	-15.389	145.546	8/2/2016	11.766	tsw
17957087	-15.389	145.547	8/2/2016	11.859	tsw
17957088	-15.389	145.547	8/2/2016	11.859	tsw
17957089	-15.390	145.548	8/2/2016	11.953	tsw
17957090	-15.390	145.548	8/2/2016	11.953	tsw
17957102	-15.390	145.549	8/2/2016	12.141	tsw
17957103	-15.390	145.549	8/2/2016	12.141	tsw
17957104	-15.391	145.550	8/2/2016	12.422	tsw
17957105	-15.391	145.550	8/2/2016	12.422	tsw
17957106	-15.392	145.551	8/2/2016	12.516	tsw
17957107	-15.392	145.551	8/2/2016	12.516	tsw
17957108	-15.392	145.552	8/2/2016	12.609	tsw
17957109	-15.392	145.552	8/2/2016	12.609	tsw
17957110	-15.392	145.554	8/2/2016	12.750	tsw
17957111	-15.392	145.554	8/2/2016	12.750	tsw
17957112	-15.392	145.555	8/2/2016	12.844	tsw
17957113	-15.392	145.555	8/2/2016	12.844	tsw
17957125	-15.393	145.556	8/2/2016	13.078	tsw
17957126	-15.393	145.556	8/2/2016	13.078	tsw
17957127	-15.393	145.557	8/2/2016	13.172	tsw
17957128	-15.393	145.557	8/2/2016	13.172	tsw
17957129	-15.394	145.559	8/2/2016	13.312	tsw
17957130	-15.394	145.559	8/2/2016	13.312	tsw
17957131	-15.395	145.560	8/2/2016	13.406	tsw
17957132	-15.395	145.560	8/2/2016	13.406	tsw
17957133	-15.395	145.562	8/2/2016	13.500	tsw
17957134	-15.395	145.562	8/2/2016	13.500	tsw
17957135	-15.396	145.563	8/2/2016	13.641	tsw
17957136	-15.396	145.563	8/2/2016	13.641	tsw
17957137	-15.397	145.565	8/2/2016	13.734	tsw
17957138	-15.397	145.565	8/2/2016	13.734	tsw
17957139	-15.397	145.566	8/2/2016	13.828	tsw
17957140	-15.397	145.566	8/2/2016	13.828	tsw
17957141	-15.398	145.568	8/2/2016	13.922	tsw
17957142	-15.398	145.568	8/2/2016	13.922	tsw
17957156	-15.399	145.569	8/2/2016	14.203	tsw
17957157	-15.399	145.569	8/2/2016	14.203	tsw
17957158	-15.400	145.571	8/2/2016	14.344	tsw
17957159	-15.400	145.571	8/2/2016	14.344	tsw
17957160	-15.400	145.573	8/2/2016	14.484	tsw
17957161	-15.400	145.573	8/2/2016	14.484	tsw
17957162	-15.400	145.574	8/2/2016	14.578	tsw
17957163	-15.400	145.574	8/2/2016	14.578	tsw
17957164	-15.401	145.576	8/2/2016	14.672	tsw
17957165	-15.401	145.576	8/2/2016	14.672	tsw
17957166	-15.401	145.578	8/2/2016	14.812	tsw
17957167	-15.401	145.578	8/2/2016	14.812	tsw
17957168	-15.401	145.579	8/2/2016	14.906	tsw
17957169	-15.401	145.579	8/2/2016	14.906	tsw
17957181	-15.402	145.581	8/2/2016	15.000	tsw
17957182	-15.402	145.581	8/2/2016	15.000	tsw
17957183	-15.402	145.583	8/2/2016	15.141	tsw
17957184	-15.402	145.583	8/2/2016	15.141	tsw
17957185	-15.402	145.585	8/2/2016	15.234	tsw
17957186	-15.402	145.585	8/2/2016	15.234	tsw
17957187	-15.403	145.586	8/2/2016	15.328	tsw
17957188	-15.403	145.586	8/2/2016	15.328	tsw
17957189	-15.403	145.588	8/2/2016	15.469	tsw
17957190	-15.403	145.588	8/2/2016	15.469	tsw
17957191	-15.404	145.590	8/2/2016	15.703	tsw
17957192	-15.404	145.590	8/2/2016	15.703	tsw
17957193	-15.403	145.591	8/2/2016	15.844	tsw
17957194	-15.403	145.591	8/2/2016	15.844	tsw
17957195	-15.403	145.593	8/2/2016	15.984	tsw
17957196	-15.403	145.593	8/2/2016	15.984	tsw
17957208	-15.402	145.595	8/2/2016	16.125	tsw
17957209	-15.402	145.595	8/2/2016	16.125	tsw
17957210	-15.402	145.596	8/2/2016	16.406	tsw
17957211	-15.402	145.596	8/2/2016	16.406	tsw
17957212	-15.401	145.597	8/2/2016	16.500	tsw
17957213	-15.401	145.597	8/2/2016	16.500	tsw
17957214	-15.401	145.599	8/2/2016	16.641	tsw
17957215	-15.401	145.599	8/2/2016	16.641	tsw
17957216	-15.401	145.600	8/2/2016	16.734	tsw
17957217	-15.401	145.600	8/2/2016	16.734	tsw
17957218	-15.400	145.601	8/2/2016	16.828	tsw
17957219	-15.400	145.601	8/2/2016	16.828	tsw
17957220	-15.400	145.603	8/2/2016	16.969	tsw
17957221	-15.400	145.603	8/2/2016	16.969	tsw
17957231	-15.399	145.604	8/2/2016	17.062	tsw
17957232	-15.399	145.604	8/2/2016	17.062	tsw
17957233	-15.399	145.606	8/2/2016	17.203	tsw
17957234	-15.399	145.606	8/2/2016	17.203	tsw
17957235	-15.398	145.607	8/2/2016	17.297	tsw
17957236	-15.398	145.607	8/2/2016	17.297	tsw
17957237	-15.398	145.608	8/2/2016	17.391	tsw
17957238	-15.398	145.608	8/2/2016	17.391	tsw
17957239	-15.397	145.610	8/2/2016	17.531	tsw
17957240	-15.397	145.610	8/2/2016	17.531	tsw
17957241	-15.397	145.611	8/2/2016	17.625	tsw
17957242	-15.397	145.611	8/2/2016	17.625	tsw
17957243	-15.397	145.613	8/2/2016	17.766	tsw
17957244	-15.397	145.613	8/2/2016	17.766	tsw
17957245	-15.396	145.614	8/2/2016	17.859	tsw
17957246	-15.396	145.614	8/2/2016	17.859	tsw
17957258	-15.396	145.616	8/2/2016	18.000	tsw
17957259	-15.396	145.616	8/2/2016	18.000	tsw
17957260	-15.395	145.617	8/2/2016	18.094	tsw
17957261	-15.395	145.617	8/2/2016	18.094	tsw
17957262	-15.395	145.615	8/2/2016	18.422	tsw
17957263	-15.395	145.615	8/2/2016	18.422	tsw
17957264	-15.394	145.616	8/2/2016	18.516	tsw
17957265	-15.394	145.616	8/2/2016	18.516	tsw
17957266	-15.394	145.617	8/2/2016	18.656	tsw
17957267	-15.394	145.617	8/2/2016	18.656	tsw
17957268	-15.394	145.619	8/2/2016	18.750	tsw
17957269	-15.394	145.619	8/2/2016	18.750	tsw
17957270	-15.394	145.620	8/2/2016	18.891	tsw
17957271	-15.394	145.620	8/2/2016	18.891	tsw
17957272	-15.394	145.621	8/2/2016	18.984	tsw
17957273	-15.394	145.621	8/2/2016	18.984	tsw
17957285	-15.393	145.622	8/2/2016	19.125	tsw
17957286	-15.393	145.622	8/2/2016	19.125	tsw
17957287	-15.393	145.623	8/2/2016	19.219	tsw
17957288	-15.393	145.623	8/2/2016	19.219	tsw
17957289	-15.393	145.624	8/2/2016	19.359	tsw
17957290	-15.393	145.624	8/2/2016	19.359	tsw
17957291	-15.393	145.625	8/2/2016	19.453	tsw
17957292	-15.393	145.625	8/2/2016	19.453	tsw
17957293	-15.393	145.626	8/2/2016	19.594	tsw
17957294	-15.393	145.626	8/2/2016	19.594	tsw
17957295	-15.392	145.627	8/2/2016	19.734	tsw
17957296	-15.392	145.627	8/2/2016	19.734	tsw
17957297	-15.392	145.628	8/2/2016	19.828	tsw
17957298	-15.392	145.628	8/2/2016	19.828	tsw
17957299	-15.392	145.629	8/2/2016	19.969	tsw
17957300	-15.392	145.629	8/2/2016	19.969	tsw
17957312	-15.392	145.631	8/2/2016	20.109	tsw
17957313	-15.392	145.631	8/2/2016	20.109	tsw
17957314	-15.392	145.630	8/2/2016	20.438	tsw
17957315	-15.392	145.630	8/2/2016	20.438	tsw
17957316	-15.392	145.631	8/2/2016	20.531	tsw
17957317	-15.392	145.631	8/2/2016	20.531	tsw
17957318	-15.391	145.632	8/2/2016	20.672	tsw
17957319	-15.391	145.632	8/2/2016	20.672	tsw
17957320	-15.391	145.633	8/2/2016	20.766	tsw
17957321	-15.391	145.633	8/2/2016	20.766	tsw
17957322	-15.391	145.634	8/2/2016	20.906	tsw
17957323	-15.391	145.634	8/2/2016	20.906	tsw
17957334	-15.391	145.635	8/2/2016	21.000	tsw
17957335	-15.391	145.635	8/2/2016	21.000	tsw
17957336	-15.391	145.636	8/2/2016	21.141	tsw
17957337	-15.391	145.636	8/2/2016	21.141	tsw
17957338	-15.390	145.637	8/2/2016	21.281	tsw
17957339	-15.390	145.637	8/2/2016	21.281	tsw
17957340	-15.390	145.638	8/2/2016	21.375	tsw
17957341	-15.390	145.638	8/2/2016	21.375	tsw
17957342	-15.390	145.639	8/2/2016	21.516	tsw
17957343	-15.390	145.639	8/2/2016	21.516	tsw
17957344	-15.390	145.640	8/2/2016	21.609	tsw
17957345	-15.390	145.640	8/2/2016	21.609	tsw
17957346	-15.390	145.641	8/2/2016	21.750	tsw
17957347	-15.390	145.641	8/2/2016	21.750	tsw
17957348	-15.389	145.642	8/2/2016	21.891	tsw
17957349	-15.389	145.642	8/2/2016	21.891	tsw
17957360	-15.389	145.641	8/2/2016	22.359	tsw
17957361	-15.389	145.641	8/2/2016	22.359	tsw
17957362	-15.388	145.643	8/2/2016	22.500	tsw
17957363	-15.388	145.643	8/2/2016	22.500	tsw
17957364	-15.388	145.644	8/2/2016	22.594	tsw
17957365	-15.388	145.644	8/2/2016	22.594	tsw
17957366	-15.387	145.645	8/2/2016	22.734	tsw
17957367	-15.387	145.645	8/2/2016	22.734	tsw
17957368	-15.386	145.646	8/2/2016	22.828	tsw
17957369	-15.386	145.646	8/2/2016	22.828	tsw
17957370	-15.386	145.647	8/2/2016	22.969	tsw
17957371	-15.386	145.647	8/2/2016	22.969	tsw
17957384	-15.385	145.648	8/2/2016	23.109	tsw
17957385	-15.385	145.648	8/2/2016	23.109	tsw
17957386	-15.384	145.649	8/2/2016	23.203	tsw
17957387	-15.384	145.649	8/2/2016	23.203	tsw
17957388	-15.384	145.650	8/2/2016	23.344	tsw
17957389	-15.384	145.650	8/2/2016	23.344	tsw
17957390	-15.383	145.651	8/2/2016	23.484	tsw
17957391	-15.383	145.651	8/2/2016	23.484	tsw
17957392	-15.382	145.652	8/2/2016	23.578	tsw
17957393	-15.382	145.652	8/2/2016	23.578	tsw
17957394	-15.382	145.654	8/2/2016	23.719	tsw
17957395	-15.382	145.654	8/2/2016	23.719	tsw
17957396	-15.381	145.655	8/2/2016	23.859	tsw
17957397	-15.381	145.655	8/2/2016	23.859	tsw
17957398	-15.380	145.656	8/2/2016	23.953	tsw
17957399	-15.380	145.656	8/2/2016	23.953	tsw
17957410	-15.379	145.657	8/3/2016	0.141	tsw
17957411	-15.379	145.657	8/3/2016	0.141	tsw
17957412	-15.378	145.658	8/3/2016	0.516	tsw
17957413	-15.378	145.658	8/3/2016	0.516	tsw
17957414	-15.377	145.660	8/3/2016	0.656	tsw
17957415	-15.377	145.660	8/3/2016	0.656	tsw
17957416	-15.376	145.661	8/3/2016	0.797	tsw
17957417	-15.376	145.661	8/3/2016	0.797	tsw
17957418	-15.375	145.663	8/3/2016	0.891	tsw
17957419	-15.375	145.663	8/3/2016	0.891	tsw
17957432	-15.374	145.664	8/3/2016	1.031	tsw
17957433	-15.374	145.664	8/3/2016	1.031	tsw
17957434	-15.373	145.666	8/3/2016	1.172	tsw
17957435	-15.373	145.666	8/3/2016	1.172	tsw
17957436	-15.372	145.667	8/3/2016	1.266	tsw
17957437	-15.372	145.667	8/3/2016	1.266	tsw
17957438	-15.371	145.668	8/3/2016	1.406	tsw
17957439	-15.371	145.668	8/3/2016	1.406	tsw
17957440	-15.370	145.670	8/3/2016	1.547	tsw
17957441	-15.370	145.670	8/3/2016	1.547	tsw
17957442	-15.369	145.671	8/3/2016	1.688	tsw
17957443	-15.369	145.671	8/3/2016	1.688	tsw
17957444	-15.368	145.673	8/3/2016	1.781	tsw
17957445	-15.368	145.673	8/3/2016	1.781	tsw
17957446	-15.367	145.674	8/3/2016	1.922	tsw
17957447	-15.367	145.674	8/3/2016	1.922	tsw
17957458	-15.366	145.676	8/3/2016	2.062	tsw
17957459	-15.366	145.676	8/3/2016	2.062	tsw
17957460	-15.366	145.677	8/3/2016	2.156	tsw
17957461	-15.366	145.677	8/3/2016	2.156	tsw
17957462	-15.364	145.678	8/3/2016	2.484	tsw
17957463	-15.364	145.678	8/3/2016	2.484	tsw
17957464	-15.363	145.679	8/3/2016	2.625	tsw
17957465	-15.363	145.679	8/3/2016	2.625	tsw
17957466	-15.361	145.680	8/3/2016	2.766	tsw
17957467	-15.361	145.680	8/3/2016	2.766	tsw
17957468	-15.360	145.681	8/3/2016	2.906	tsw
17957469	-15.360	145.681	8/3/2016	2.906	tsw
17957484	-15.359	145.682	8/3/2016	3.000	tsw
17957485	-15.359	145.682	8/3/2016	3.000	tsw
17957486	-15.358	145.683	8/3/2016	3.141	tsw
17957487	-15.358	145.683	8/3/2016	3.141	tsw
17957488	-15.356	145.684	8/3/2016	3.281	tsw
17957489	-15.356	145.684	8/3/2016	3.281	tsw
17957490	-15.355	145.685	8/3/2016	3.422	tsw
17957491	-15.355	145.685	8/3/2016	3.422	tsw
17957492	-15.354	145.686	8/3/2016	3.562	tsw
17957493	-15.354	145.686	8/3/2016	3.562	tsw
17957494	-15.352	145.687	8/3/2016	3.844	tsw
17957495	-15.352	145.687	8/3/2016	3.844	tsw
17957496	-15.351	145.688	8/3/2016	3.984	tsw
17957497	-15.351	145.688	8/3/2016	3.984	tsw
17957508	-15.350	145.689	8/3/2016	4.125	tsw
17957509	-15.350	145.689	8/3/2016	4.125	tsw
17957510	-15.348	145.690	8/3/2016	4.500	tsw
17957511	-15.348	145.690	8/3/2016	4.500	tsw
17957512	-15.347	145.691	8/3/2016	4.641	tsw
17957513	-15.347	145.691	8/3/2016	4.641	tsw
17957514	-15.346	145.692	8/3/2016	4.781	tsw
17957515	-15.346	145.692	8/3/2016	4.781	tsw
17957516	-15.345	145.693	8/3/2016	4.922	tsw
17957517	-15.345	145.693	8/3/2016	4.922	tsw
17957531	-15.344	145.694	8/3/2016	5.016	tsw
17957532	-15.344	145.694	8/3/2016	5.016	tsw
17957533	-15.343	145.695	8/3/2016	5.156	tsw
17957534	-15.343	145.695	8/3/2016	5.156	tsw
17957535	-15.341	145.695	8/3/2016	5.297	tsw
17957536	-15.341	145.695	8/3/2016	5.297	tsw
17957537	-15.340	145.696	8/3/2016	5.438	tsw
17957538	-15.340	145.696	8/3/2016	5.438	tsw
17957539	-15.339	145.697	8/3/2016	5.578	tsw
17957540	-15.339	145.697	8/3/2016	5.578	tsw
17957541	-15.338	145.698	8/3/2016	5.719	tsw
17957542	-15.338	145.698	8/3/2016	5.719	tsw
17957543	-15.337	145.699	8/3/2016	5.859	tsw
17957544	-15.337	145.699	8/3/2016	5.859	tsw
17957545	-15.336	145.700	8/3/2016	5.953	tsw
17957546	-15.336	145.700	8/3/2016	5.953	tsw
17957560	-15.335	145.701	8/3/2016	6.094	tsw
17957561	-15.335	145.701	8/3/2016	6.094	tsw
17957562	-15.335	145.701	8/3/2016	6.141	tsw
17957563	-15.335	145.701	8/3/2016	6.141	tsw
17957564	-15.334	145.700	8/3/2016	6.469	tsw
17957565	-15.334	145.700	8/3/2016	6.469	tsw
17957566	-15.333	145.700	8/3/2016	6.562	tsw
17957567	-15.333	145.700	8/3/2016	6.562	tsw
17957568	-15.332	145.701	8/3/2016	6.703	tsw
17957569	-15.332	145.701	8/3/2016	6.703	tsw
17957570	-15.331	145.701	8/3/2016	6.797	tsw
17957571	-15.331	145.701	8/3/2016	6.797	tsw
17957572	-15.330	145.702	8/3/2016	6.938	tsw
17957573	-15.330	145.702	8/3/2016	6.938	tsw
17957586	-15.329	145.702	8/3/2016	7.031	tsw
17957587	-15.329	145.702	8/3/2016	7.031	tsw
17957588	-15.329	145.703	8/3/2016	7.172	tsw
17957589	-15.329	145.703	8/3/2016	7.172	tsw
17957590	-15.328	145.703	8/3/2016	7.266	tsw
17957591	-15.328	145.703	8/3/2016	7.266	tsw
17957592	-15.327	145.704	8/3/2016	7.406	tsw
17957593	-15.327	145.704	8/3/2016	7.406	tsw
17957594	-15.326	145.704	8/3/2016	7.500	tsw
17957595	-15.326	145.704	8/3/2016	7.500	tsw
17957596	-15.325	145.705	8/3/2016	7.641	tsw
17957597	-15.325	145.705	8/3/2016	7.641	tsw
17957598	-15.324	145.705	8/3/2016	7.781	tsw
17957599	-15.324	145.705	8/3/2016	7.781	tsw
17957600	-15.323	145.706	8/3/2016	7.875	tsw
17957601	-15.323	145.706	8/3/2016	7.875	tsw
17957614	-15.323	145.706	8/3/2016	8.016	tsw
17957615	-15.323	145.706	8/3/2016	8.016	tsw
17957616	-15.322	145.707	8/3/2016	8.156	tsw
17957617	-15.322	145.707	8/3/2016	8.156	tsw
17957618	-15.320	145.706	8/3/2016	8.438	tsw
17957619	-15.320	145.706	8/3/2016	8.438	tsw
17957620	-15.320	145.706	8/3/2016	8.578	tsw
17957621	-15.320	145.706	8/3/2016	8.578	tsw
17957622	-15.320	145.707	8/3/2016	8.672	tsw
17957623	-15.320	145.707	8/3/2016	8.672	tsw
17957624	-15.319	145.708	8/3/2016	8.812	tsw
17957625	-15.319	145.708	8/3/2016	8.812	tsw
17957626	-15.319	145.708	8/3/2016	8.906	tsw
17957627	-15.319	145.708	8/3/2016	8.906	tsw
17957644	-15.318	145.709	8/3/2016	9.047	tsw
17957645	-15.318	145.709	8/3/2016	9.047	tsw
17957646	-15.318	145.710	8/3/2016	9.141	tsw
17957647	-15.318	145.710	8/3/2016	9.141	tsw
17957648	-15.317	145.710	8/3/2016	9.281	tsw
17957649	-15.317	145.710	8/3/2016	9.281	tsw
17957650	-15.317	145.711	8/3/2016	9.422	tsw
17957651	-15.317	145.711	8/3/2016	9.422	tsw
17957652	-15.316	145.712	8/3/2016	9.516	tsw
17957653	-15.316	145.712	8/3/2016	9.516	tsw
17957654	-15.316	145.713	8/3/2016	9.656	tsw
17957655	-15.316	145.713	8/3/2016	9.656	tsw
17957656	-15.315	145.713	8/3/2016	9.797	tsw
17957657	-15.315	145.713	8/3/2016	9.797	tsw
17957658	-15.315	145.714	8/3/2016	9.938	tsw
17957659	-15.315	145.714	8/3/2016	9.938	tsw
17957672	-15.314	145.715	8/3/2016	10.078	tsw
17957673	-15.314	145.715	8/3/2016	10.078	tsw
17957674	-15.314	145.715	8/3/2016	10.125	tsw
17957675	-15.314	145.715	8/3/2016	10.125	tsw
17957676	-15.312	145.712	8/3/2016	10.500	tsw
17957677	-15.312	145.712	8/3/2016	10.500	tsw
17957678	-15.312	145.710	8/3/2016	10.641	tsw
17957679	-15.312	145.710	8/3/2016	10.641	tsw
17957680	-15.311	145.708	8/3/2016	10.781	tsw
17957681	-15.311	145.708	8/3/2016	10.781	tsw
17957682	-15.311	145.706	8/3/2016	10.922	tsw
17957683	-15.311	145.706	8/3/2016	10.922	tsw
17957698	-15.311	145.704	8/3/2016	11.062	tsw
17957699	-15.311	145.704	8/3/2016	11.062	tsw
17957700	-15.310	145.703	8/3/2016	11.203	tsw
17957701	-15.310	145.703	8/3/2016	11.203	tsw
17957702	-15.310	145.701	8/3/2016	11.344	tsw
17957703	-15.310	145.701	8/3/2016	11.344	tsw
17957704	-15.310	145.699	8/3/2016	11.484	tsw
17957705	-15.310	145.699	8/3/2016	11.484	tsw
17957706	-15.310	145.697	8/3/2016	11.625	tsw
17957707	-15.310	145.697	8/3/2016	11.625	tsw
17957708	-15.309	145.695	8/3/2016	11.766	tsw
17957709	-15.309	145.695	8/3/2016	11.766	tsw
17957710	-15.309	145.694	8/3/2016	11.906	tsw
17957711	-15.309	145.694	8/3/2016	11.906	tsw
17957724	-15.309	145.692	8/3/2016	12.094	tsw
17957725	-15.309	145.692	8/3/2016	12.094	tsw
17957726	-15.308	145.691	8/3/2016	12.141	tsw
17957727	-15.308	145.691	8/3/2016	12.141	tsw
17957728	-15.307	145.689	8/3/2016	12.469	tsw
17957729	-15.307	145.689	8/3/2016	12.469	tsw
17957730	-15.308	145.688	8/3/2016	12.609	tsw
17957731	-15.308	145.688	8/3/2016	12.609	tsw
17957732	-15.308	145.687	8/3/2016	12.797	tsw
17957733	-15.308	145.687	8/3/2016	12.797	tsw
17957734	-15.308	145.686	8/3/2016	12.938	tsw
17957735	-15.308	145.686	8/3/2016	12.938	tsw
17957750	-15.309	145.684	8/3/2016	13.078	tsw
17957751	-15.309	145.684	8/3/2016	13.078	tsw
17957752	-15.309	145.683	8/3/2016	13.219	tsw
17957753	-15.309	145.683	8/3/2016	13.219	tsw
17957754	-15.309	145.682	8/3/2016	13.359	tsw
17957755	-15.309	145.682	8/3/2016	13.359	tsw
17957756	-15.310	145.681	8/3/2016	13.453	tsw
17957757	-15.310	145.681	8/3/2016	13.453	tsw
17957758	-15.310	145.680	8/3/2016	13.594	tsw
17957759	-15.310	145.680	8/3/2016	13.594	tsw
17957760	-15.310	145.679	8/3/2016	13.734	tsw
17957761	-15.310	145.679	8/3/2016	13.734	tsw
17957762	-15.311	145.678	8/3/2016	13.875	tsw
17957763	-15.311	145.678	8/3/2016	13.875	tsw
17957776	-15.311	145.676	8/3/2016	14.016	tsw
17957777	-15.311	145.676	8/3/2016	14.016	tsw
17957778	-15.311	145.675	8/3/2016	14.203	tsw
17957779	-15.311	145.675	8/3/2016	14.203	tsw
17957780	-15.311	145.674	8/3/2016	14.531	tsw
17957781	-15.311	145.674	8/3/2016	14.531	tsw
17957782	-15.311	145.673	8/3/2016	14.625	tsw
17957783	-15.311	145.673	8/3/2016	14.625	tsw
17957784	-15.311	145.672	8/3/2016	14.766	tsw
17957785	-15.311	145.672	8/3/2016	14.766	tsw
17957786	-15.311	145.670	8/3/2016	14.906	tsw
17957787	-15.311	145.670	8/3/2016	14.906	tsw
17957804	-15.311	145.669	8/3/2016	15.047	tsw
17957805	-15.311	145.669	8/3/2016	15.047	tsw
17957806	-15.311	145.668	8/3/2016	15.188	tsw
17957807	-15.311	145.668	8/3/2016	15.188	tsw
17957808	-15.311	145.667	8/3/2016	15.328	tsw
17957809	-15.311	145.667	8/3/2016	15.328	tsw
17957810	-15.311	145.666	8/3/2016	15.422	tsw
17957811	-15.311	145.666	8/3/2016	15.422	tsw
17957812	-15.311	145.665	8/3/2016	15.562	tsw
17957813	-15.311	145.665	8/3/2016	15.562	tsw
17957814	-15.311	145.664	8/3/2016	15.703	tsw
17957815	-15.311	145.664	8/3/2016	15.703	tsw
17957816	-15.311	145.663	8/3/2016	15.844	tsw
17957817	-15.311	145.663	8/3/2016	15.844	tsw
17957818	-15.312	145.662	8/3/2016	15.984	tsw
17957819	-15.312	145.662	8/3/2016	15.984	tsw
17957832	-15.311	145.660	8/3/2016	16.266	tsw
17957833	-15.311	145.660	8/3/2016	16.266	tsw
17957834	-15.311	145.659	8/3/2016	16.453	tsw
17957835	-15.311	145.659	8/3/2016	16.453	tsw
17957836	-15.311	145.658	8/3/2016	16.594	tsw
17957837	-15.311	145.658	8/3/2016	16.594	tsw
17957838	-15.310	145.657	8/3/2016	16.734	tsw
17957839	-15.310	145.657	8/3/2016	16.734	tsw
17957840	-15.310	145.656	8/3/2016	16.828	tsw
17957841	-15.310	145.656	8/3/2016	16.828	tsw
17957842	-15.310	145.654	8/3/2016	16.969	tsw
17957843	-15.310	145.654	8/3/2016	16.969	tsw
17957860	-15.310	145.653	8/3/2016	17.109	tsw
17957861	-15.310	145.653	8/3/2016	17.109	tsw
17957862	-15.309	145.652	8/3/2016	17.250	tsw
17957863	-15.309	145.652	8/3/2016	17.250	tsw
17957864	-15.309	145.651	8/3/2016	17.391	tsw
17957865	-15.309	145.651	8/3/2016	17.391	tsw
17957866	-15.309	145.649	8/3/2016	17.484	tsw
17957867	-15.309	145.649	8/3/2016	17.484	tsw
17957868	-15.308	145.648	8/3/2016	17.625	tsw
17957869	-15.308	145.648	8/3/2016	17.625	tsw
17957870	-15.308	145.647	8/3/2016	17.719	tsw
17957871	-15.308	145.647	8/3/2016	17.719	tsw
17957872	-15.308	145.646	8/3/2016	17.859	tsw
17957873	-15.308	145.646	8/3/2016	17.859	tsw
17957888	-15.307	145.645	8/3/2016	18.000	tsw
17957889	-15.307	145.645	8/3/2016	18.000	tsw
17957890	-15.307	145.644	8/3/2016	18.141	tsw
17957891	-15.307	145.644	8/3/2016	18.141	tsw
17957892	-15.307	145.641	8/3/2016	18.469	tsw
17957893	-15.307	145.641	8/3/2016	18.469	tsw
17957894	-15.307	145.640	8/3/2016	18.562	tsw
17957895	-15.307	145.640	8/3/2016	18.562	tsw
17957896	-15.308	145.638	8/3/2016	18.703	tsw
17957897	-15.308	145.638	8/3/2016	18.703	tsw
17957898	-15.308	145.637	8/3/2016	18.844	tsw
17957899	-15.308	145.637	8/3/2016	18.844	tsw
17957900	-15.308	145.635	8/3/2016	18.938	tsw
17957901	-15.308	145.635	8/3/2016	18.938	tsw
17957914	-15.308	145.634	8/3/2016	19.078	tsw
17957915	-15.308	145.634	8/3/2016	19.078	tsw
17957916	-15.308	145.633	8/3/2016	19.172	tsw
17957917	-15.308	145.633	8/3/2016	19.172	tsw
17957918	-15.308	145.631	8/3/2016	19.312	tsw
17957919	-15.308	145.631	8/3/2016	19.312	tsw
17957920	-15.308	145.630	8/3/2016	19.406	tsw
17957921	-15.308	145.630	8/3/2016	19.406	tsw
17957922	-15.309	145.629	8/3/2016	19.547	tsw
17957923	-15.309	145.629	8/3/2016	19.547	tsw
17957924	-15.309	145.627	8/3/2016	19.688	tsw
17957925	-15.309	145.627	8/3/2016	19.688	tsw
17957926	-15.309	145.626	8/3/2016	19.781	tsw
17957927	-15.309	145.626	8/3/2016	19.781	tsw
17957928	-15.309	145.624	8/3/2016	19.922	tsw
17957929	-15.309	145.624	8/3/2016	19.922	tsw
17957946	-15.309	145.623	8/3/2016	20.062	tsw
17957947	-15.309	145.623	8/3/2016	20.062	tsw
17957948	-15.309	145.621	8/3/2016	20.203	tsw
17957949	-15.309	145.621	8/3/2016	20.203	tsw
17957950	-15.309	145.619	8/3/2016	20.531	tsw
17957951	-15.309	145.619	8/3/2016	20.531	tsw
17957952	-15.310	145.617	8/3/2016	20.672	tsw
17957953	-15.310	145.617	8/3/2016	20.672	tsw
17957954	-15.311	145.616	8/3/2016	20.766	tsw
17957955	-15.311	145.616	8/3/2016	20.766	tsw
17957956	-15.312	145.615	8/3/2016	20.906	tsw
17957957	-15.312	145.615	8/3/2016	20.906	tsw
17957974	-15.313	145.614	8/3/2016	21.047	tsw
17957975	-15.313	145.614	8/3/2016	21.047	tsw
17957976	-15.314	145.612	8/3/2016	21.141	tsw
17957977	-15.314	145.612	8/3/2016	21.141	tsw
17957978	-15.315	145.611	8/3/2016	21.281	tsw
17957979	-15.315	145.611	8/3/2016	21.281	tsw
17957980	-15.316	145.610	8/3/2016	21.375	tsw
17957981	-15.316	145.610	8/3/2016	21.375	tsw
17957982	-15.317	145.609	8/3/2016	21.516	tsw
17957983	-15.317	145.609	8/3/2016	21.516	tsw
17957984	-15.318	145.607	8/3/2016	21.656	tsw
17957985	-15.318	145.607	8/3/2016	21.656	tsw
17957986	-15.319	145.606	8/3/2016	21.797	tsw
17957987	-15.319	145.606	8/3/2016	21.797	tsw
17958002	-15.319	145.604	8/3/2016	22.078	tsw
17958003	-15.319	145.604	8/3/2016	22.078	tsw
17958004	-15.319	145.604	8/3/2016	22.172	tsw
17958005	-15.319	145.604	8/3/2016	22.172	tsw
17958006	-15.318	145.601	8/3/2016	22.453	tsw
17958007	-15.318	145.601	8/3/2016	22.453	tsw
17958008	-15.319	145.600	8/3/2016	22.594	tsw
17958009	-15.319	145.600	8/3/2016	22.594	tsw
17958010	-15.319	145.598	8/3/2016	22.688	tsw
17958011	-15.319	145.598	8/3/2016	22.688	tsw
17958012	-15.319	145.597	8/3/2016	22.828	tsw
17958013	-15.319	145.597	8/3/2016	22.828	tsw
17958014	-15.319	145.595	8/3/2016	22.969	tsw
17958015	-15.319	145.595	8/3/2016	22.969	tsw
17958032	-15.319	145.594	8/3/2016	23.062	tsw
17958033	-15.319	145.594	8/3/2016	23.062	tsw
17958034	-15.319	145.592	8/3/2016	23.203	tsw
17958035	-15.319	145.592	8/3/2016	23.203	tsw
17958036	-15.319	145.591	8/3/2016	23.297	tsw
17958037	-15.319	145.591	8/3/2016	23.297	tsw
17958038	-15.319	145.590	8/3/2016	23.438	tsw
17958039	-15.319	145.590	8/3/2016	23.438	tsw
17958040	-15.320	145.588	8/3/2016	23.531	tsw
17958041	-15.320	145.588	8/3/2016	23.531	tsw
17958042	-15.320	145.587	8/3/2016	23.672	tsw
17958043	-15.320	145.587	8/3/2016	23.672	tsw
17958044	-15.320	145.585	8/3/2016	23.766	tsw
17958045	-15.320	145.585	8/3/2016	23.766	tsw
17958046	-15.320	145.584	8/3/2016	23.906	tsw
17958047	-15.320	145.584	8/3/2016	23.906	tsw
17958062	-15.320	145.583	8/4/2016	0.000	tsw
17958063	-15.320	145.583	8/4/2016	0.000	tsw
17958064	-15.320	145.581	8/4/2016	0.094	tsw
17958065	-15.320	145.581	8/4/2016	0.094	tsw
17958066	-15.320	145.581	8/4/2016	0.141	tsw
17958067	-15.320	145.581	8/4/2016	0.141	tsw
17958068	-15.320	145.580	8/4/2016	0.422	tsw
17958069	-15.320	145.580	8/4/2016	0.422	tsw
17958070	-15.321	145.580	8/4/2016	0.562	tsw
17958071	-15.321	145.580	8/4/2016	0.562	tsw
17958072	-15.321	145.579	8/4/2016	0.656	tsw
17958073	-15.321	145.579	8/4/2016	0.656	tsw
17958074	-15.322	145.579	8/4/2016	0.797	tsw
17958075	-15.322	145.579	8/4/2016	0.797	tsw
17958076	-15.323	145.578	8/4/2016	0.891	tsw
17958077	-15.323	145.578	8/4/2016	0.891	tsw
17958078	-15.323	145.578	8/4/2016	0.984	tsw
17958079	-15.323	145.578	8/4/2016	0.984	tsw
17958094	-15.324	145.578	8/4/2016	1.125	tsw
17958095	-15.324	145.578	8/4/2016	1.125	tsw
17958096	-15.325	145.577	8/4/2016	1.219	tsw
17958097	-15.325	145.577	8/4/2016	1.219	tsw
17958098	-15.326	145.577	8/4/2016	1.359	tsw
17958099	-15.326	145.577	8/4/2016	1.359	tsw
17958100	-15.326	145.576	8/4/2016	1.453	tsw
17958101	-15.326	145.576	8/4/2016	1.453	tsw
17958102	-15.327	145.576	8/4/2016	1.547	tsw
17958103	-15.327	145.576	8/4/2016	1.547	tsw
17958104	-15.328	145.575	8/4/2016	1.688	tsw
17958105	-15.328	145.575	8/4/2016	1.688	tsw
17958106	-15.329	145.575	8/4/2016	1.781	tsw
17958107	-15.329	145.575	8/4/2016	1.781	tsw
17958108	-15.329	145.574	8/4/2016	1.922	tsw
17958109	-15.329	145.574	8/4/2016	1.922	tsw
17958124	-15.330	145.574	8/4/2016	2.016	tsw
17958125	-15.330	145.574	8/4/2016	2.016	tsw
17958126	-15.331	145.573	8/4/2016	2.156	tsw
17958127	-15.331	145.573	8/4/2016	2.156	tsw
17958128	-15.330	145.574	8/4/2016	2.484	tsw
17958129	-15.330	145.574	8/4/2016	2.484	tsw
17958130	-15.330	145.573	8/4/2016	2.578	tsw
17958131	-15.330	145.573	8/4/2016	2.578	tsw
17958132	-15.330	145.573	8/4/2016	2.719	tsw
17958133	-15.330	145.573	8/4/2016	2.719	tsw
17958134	-15.330	145.572	8/4/2016	2.812	tsw
17958135	-15.330	145.572	8/4/2016	2.812	tsw
17958136	-15.331	145.571	8/4/2016	2.953	tsw
17958137	-15.331	145.571	8/4/2016	2.953	tsw
17958153	-15.331	145.571	8/4/2016	3.047	tsw
17958154	-15.331	145.571	8/4/2016	3.047	tsw
17958155	-15.331	145.570	8/4/2016	3.188	tsw
17958156	-15.331	145.570	8/4/2016	3.188	tsw
17958157	-15.332	145.570	8/4/2016	3.281	tsw
17958158	-15.332	145.570	8/4/2016	3.281	tsw
17958159	-15.332	145.569	8/4/2016	3.375	tsw
17958160	-15.332	145.569	8/4/2016	3.375	tsw
17958161	-15.332	145.569	8/4/2016	3.516	tsw
17958162	-15.332	145.569	8/4/2016	3.516	tsw
17958163	-15.332	145.568	8/4/2016	3.609	tsw
17958164	-15.332	145.568	8/4/2016	3.609	tsw
17958165	-15.333	145.567	8/4/2016	3.703	tsw
17958166	-15.333	145.567	8/4/2016	3.703	tsw
17958167	-15.333	145.567	8/4/2016	3.844	tsw
17958168	-15.333	145.567	8/4/2016	3.844	tsw
17958169	-15.333	145.566	8/4/2016	3.938	tsw
17958170	-15.333	145.566	8/4/2016	3.938	tsw
17958186	-15.334	145.566	8/4/2016	4.031	tsw
17958187	-15.334	145.566	8/4/2016	4.031	tsw
17958188	-15.333	145.566	8/4/2016	4.312	tsw
17958189	-15.333	145.566	8/4/2016	4.312	tsw
17958190	-15.333	145.565	8/4/2016	4.500	tsw
17958191	-15.333	145.565	8/4/2016	4.500	tsw
17958192	-15.333	145.565	8/4/2016	4.594	tsw
17958193	-15.333	145.565	8/4/2016	4.594	tsw
17958194	-15.334	145.564	8/4/2016	4.734	tsw
17958195	-15.334	145.564	8/4/2016	4.734	tsw
17958196	-15.334	145.563	8/4/2016	4.828	tsw
17958197	-15.334	145.563	8/4/2016	4.828	tsw
17958198	-15.334	145.562	8/4/2016	4.922	tsw
17958199	-15.334	145.562	8/4/2016	4.922	tsw
17958215	-15.334	145.562	8/4/2016	5.062	tsw
17958216	-15.334	145.562	8/4/2016	5.062	tsw
17958217	-15.334	145.561	8/4/2016	5.156	tsw
17958218	-15.334	145.561	8/4/2016	5.156	tsw
17958219	-15.334	145.560	8/4/2016	5.250	tsw
17958220	-15.334	145.560	8/4/2016	5.250	tsw
17958221	-15.334	145.560	8/4/2016	5.297	tsw
17958222	-15.334	145.560	8/4/2016	5.297	tsw
17958223	-15.335	145.560	8/4/2016	5.625	tsw
17958224	-15.335	145.560	8/4/2016	5.625	tsw
17958225	-15.334	145.558	8/4/2016	5.719	tsw
17958226	-15.334	145.558	8/4/2016	5.719	tsw
17958227	-15.334	145.557	8/4/2016	5.812	tsw
17958228	-15.334	145.557	8/4/2016	5.812	tsw
17958229	-15.333	145.556	8/4/2016	5.953	tsw
17958230	-15.333	145.556	8/4/2016	5.953	tsw
17958248	-15.333	145.555	8/4/2016	6.047	tsw
17958249	-15.333	145.555	8/4/2016	6.047	tsw
17958250	-15.332	145.554	8/4/2016	6.188	tsw
17958251	-15.332	145.554	8/4/2016	6.188	tsw
17958252	-15.331	145.553	8/4/2016	6.469	tsw
17958253	-15.331	145.553	8/4/2016	6.469	tsw
17958254	-15.331	145.551	8/4/2016	6.562	tsw
17958255	-15.331	145.551	8/4/2016	6.562	tsw
17958256	-15.331	145.549	8/4/2016	6.656	tsw
17958257	-15.331	145.549	8/4/2016	6.656	tsw
17958258	-15.331	145.548	8/4/2016	6.797	tsw
17958259	-15.331	145.548	8/4/2016	6.797	tsw
17958260	-15.331	145.546	8/4/2016	6.891	tsw
17958261	-15.331	145.546	8/4/2016	6.891	tsw
17958262	-15.330	145.545	8/4/2016	6.984	tsw
17958263	-15.330	145.545	8/4/2016	6.984	tsw
17958282	-15.330	145.543	8/4/2016	7.078	tsw
17958283	-15.330	145.543	8/4/2016	7.078	tsw
17958284	-15.330	145.541	8/4/2016	7.219	tsw
17958285	-15.330	145.541	8/4/2016	7.219	tsw
17958286	-15.330	145.540	8/4/2016	7.312	tsw
17958287	-15.330	145.540	8/4/2016	7.312	tsw
17958288	-15.330	145.538	8/4/2016	7.453	tsw
17958289	-15.330	145.538	8/4/2016	7.453	tsw
17958290	-15.329	145.536	8/4/2016	7.547	tsw
17958291	-15.329	145.536	8/4/2016	7.547	tsw
17958292	-15.329	145.535	8/4/2016	7.641	tsw
17958293	-15.329	145.535	8/4/2016	7.641	tsw
17958294	-15.329	145.533	8/4/2016	7.734	tsw
17958295	-15.329	145.533	8/4/2016	7.734	tsw
17958296	-15.329	145.532	8/4/2016	7.875	tsw
17958297	-15.329	145.532	8/4/2016	7.875	tsw
17958298	-15.329	145.530	8/4/2016	7.969	tsw
17958299	-15.329	145.530	8/4/2016	7.969	tsw
17958316	-15.328	145.529	8/4/2016	8.062	tsw
17958317	-15.328	145.529	8/4/2016	8.062	tsw
17958318	-15.328	145.527	8/4/2016	8.203	tsw
17958319	-15.328	145.527	8/4/2016	8.203	tsw
17958320	-15.326	145.524	8/4/2016	8.531	tsw
17958321	-15.326	145.524	8/4/2016	8.531	tsw
17958322	-15.325	145.522	8/4/2016	8.625	tsw
17958323	-15.325	145.522	8/4/2016	8.625	tsw
17958324	-15.323	145.521	8/4/2016	8.719	tsw
17958325	-15.323	145.521	8/4/2016	8.719	tsw
17958326	-15.322	145.520	8/4/2016	8.812	tsw
17958327	-15.322	145.520	8/4/2016	8.812	tsw
17958328	-15.321	145.519	8/4/2016	8.906	tsw
17958329	-15.321	145.519	8/4/2016	8.906	tsw
17958350	-15.320	145.518	8/4/2016	9.000	tsw
17958351	-15.320	145.518	8/4/2016	9.000	tsw
17958352	-15.319	145.516	8/4/2016	9.094	tsw
17958353	-15.319	145.516	8/4/2016	9.094	tsw
17958354	-15.318	145.515	8/4/2016	9.188	tsw
17958355	-15.318	145.515	8/4/2016	9.188	tsw
17958356	-15.316	145.514	8/4/2016	9.281	tsw
17958357	-15.316	145.514	8/4/2016	9.281	tsw
17958358	-15.315	145.513	8/4/2016	9.422	tsw
17958359	-15.315	145.513	8/4/2016	9.422	tsw
17958360	-15.314	145.511	8/4/2016	9.516	tsw
17958361	-15.314	145.511	8/4/2016	9.516	tsw
17958362	-15.313	145.510	8/4/2016	9.609	tsw
17958363	-15.313	145.510	8/4/2016	9.609	tsw
17958364	-15.312	145.509	8/4/2016	9.703	tsw
17958365	-15.312	145.509	8/4/2016	9.703	tsw
17958366	-15.311	145.508	8/4/2016	9.797	tsw
17958367	-15.311	145.508	8/4/2016	9.797	tsw
17958368	-15.309	145.507	8/4/2016	9.891	tsw
17958369	-15.309	145.507	8/4/2016	9.891	tsw
17958370	-15.308	145.505	8/4/2016	9.984	tsw
17958371	-15.308	145.505	8/4/2016	9.984	tsw
17958390	-15.307	145.504	8/4/2016	10.078	tsw
17958391	-15.307	145.504	8/4/2016	10.078	tsw
17958392	-15.306	145.503	8/4/2016	10.172	tsw
17958393	-15.306	145.503	8/4/2016	10.172	tsw
17958394	-15.305	145.502	8/4/2016	10.406	tsw
17958395	-15.305	145.502	8/4/2016	10.406	tsw
17958396	-15.306	145.502	8/4/2016	10.500	tsw
17958397	-15.306	145.502	8/4/2016	10.500	tsw
17958398	-15.306	145.502	8/4/2016	10.641	tsw
17958399	-15.306	145.502	8/4/2016	10.641	tsw
17958400	-15.307	145.502	8/4/2016	10.734	tsw
17958401	-15.307	145.502	8/4/2016	10.734	tsw
17958402	-15.307	145.502	8/4/2016	10.828	tsw
17958403	-15.307	145.502	8/4/2016	10.828	tsw
17958404	-15.308	145.502	8/4/2016	10.922	tsw
17958405	-15.308	145.502	8/4/2016	10.922	tsw
17958424	-15.308	145.502	8/4/2016	11.016	tsw
17958425	-15.308	145.502	8/4/2016	11.016	tsw
17958426	-15.309	145.502	8/4/2016	11.109	tsw
17958427	-15.309	145.502	8/4/2016	11.109	tsw
17958428	-15.309	145.502	8/4/2016	11.203	tsw
17958429	-15.309	145.502	8/4/2016	11.203	tsw
17958430	-15.310	145.502	8/4/2016	11.297	tsw
17958431	-15.310	145.502	8/4/2016	11.297	tsw
17958432	-15.310	145.502	8/4/2016	11.438	tsw
17958433	-15.310	145.502	8/4/2016	11.438	tsw
17958434	-15.311	145.502	8/4/2016	11.531	tsw
17958435	-15.311	145.502	8/4/2016	11.531	tsw
17958436	-15.311	145.502	8/4/2016	11.625	tsw
17958437	-15.311	145.502	8/4/2016	11.625	tsw
17958438	-15.311	145.502	8/4/2016	11.719	tsw
17958439	-15.311	145.502	8/4/2016	11.719	tsw
17958458	-15.309	145.501	8/4/2016	12.047	tsw
17958459	-15.309	145.501	8/4/2016	12.047	tsw
17958460	-15.310	145.500	8/4/2016	12.141	tsw
17958461	-15.310	145.500	8/4/2016	12.141	tsw
17958462	-15.308	145.499	8/4/2016	12.422	tsw
17958463	-15.308	145.499	8/4/2016	12.422	tsw
17958464	-15.309	145.500	8/4/2016	12.516	tsw
17958465	-15.309	145.500	8/4/2016	12.516	tsw
17958466	-15.309	145.500	8/4/2016	12.609	tsw
17958467	-15.309	145.500	8/4/2016	12.609	tsw
17958468	-15.310	145.500	8/4/2016	12.703	tsw
17958469	-15.310	145.500	8/4/2016	12.703	tsw
17958470	-15.310	145.500	8/4/2016	12.797	tsw
17958471	-15.310	145.500	8/4/2016	12.797	tsw
17958472	-15.311	145.501	8/4/2016	12.891	tsw
17958473	-15.311	145.501	8/4/2016	12.891	tsw
17958488	-15.311	145.501	8/4/2016	13.031	tsw
17958489	-15.311	145.501	8/4/2016	13.031	tsw
17958490	-15.312	145.501	8/4/2016	13.125	tsw
17958491	-15.312	145.501	8/4/2016	13.125	tsw
17958492	-15.312	145.501	8/4/2016	13.219	tsw
17958493	-15.312	145.501	8/4/2016	13.219	tsw
17958494	-15.313	145.502	8/4/2016	13.312	tsw
17958495	-15.313	145.502	8/4/2016	13.312	tsw
17958496	-15.313	145.502	8/4/2016	13.406	tsw
17958497	-15.313	145.502	8/4/2016	13.406	tsw
17958498	-15.314	145.502	8/4/2016	13.500	tsw
17958499	-15.314	145.502	8/4/2016	13.500	tsw
17958500	-15.314	145.502	8/4/2016	13.594	tsw
17958501	-15.314	145.502	8/4/2016	13.594	tsw
17958502	-15.315	145.502	8/4/2016	13.734	tsw
17958503	-15.315	145.502	8/4/2016	13.734	tsw
17958504	-15.315	145.503	8/4/2016	13.828	tsw
17958505	-15.315	145.503	8/4/2016	13.828	tsw
17958506	-15.316	145.503	8/4/2016	13.922	tsw
17958507	-15.316	145.503	8/4/2016	13.922	tsw
17958526	-15.316	145.503	8/4/2016	14.016	tsw
17958527	-15.316	145.503	8/4/2016	14.016	tsw
17958528	-15.317	145.503	8/4/2016	14.109	tsw
17958529	-15.317	145.503	8/4/2016	14.109	tsw
17958530	-15.317	145.503	8/4/2016	14.156	tsw
17958531	-15.317	145.503	8/4/2016	14.156	tsw
17958532	-15.316	145.503	8/4/2016	14.438	tsw
17958533	-15.316	145.503	8/4/2016	14.438	tsw
17958534	-15.317	145.504	8/4/2016	14.531	tsw
17958535	-15.317	145.504	8/4/2016	14.531	tsw
17958536	-15.317	145.504	8/4/2016	14.672	tsw
17958537	-15.317	145.504	8/4/2016	14.672	tsw
17958538	-15.318	145.504	8/4/2016	14.766	tsw
17958539	-15.318	145.504	8/4/2016	14.766	tsw
17958540	-15.319	145.505	8/4/2016	14.859	tsw
17958541	-15.319	145.505	8/4/2016	14.859	tsw
17958542	-15.320	145.505	8/4/2016	14.953	tsw
17958543	-15.320	145.505	8/4/2016	14.953	tsw
17958562	-15.320	145.505	8/4/2016	15.047	tsw
17958563	-15.320	145.505	8/4/2016	15.047	tsw
17958564	-15.321	145.506	8/4/2016	15.141	tsw
17958565	-15.321	145.506	8/4/2016	15.141	tsw
17958566	-15.322	145.506	8/4/2016	15.234	tsw
17958567	-15.322	145.506	8/4/2016	15.234	tsw
17958568	-15.323	145.506	8/4/2016	15.328	tsw
17958569	-15.323	145.506	8/4/2016	15.328	tsw
17958570	-15.324	145.506	8/4/2016	15.469	tsw
17958571	-15.324	145.506	8/4/2016	15.469	tsw
17958572	-15.324	145.507	8/4/2016	15.562	tsw
17958573	-15.324	145.507	8/4/2016	15.562	tsw
17958574	-15.325	145.507	8/4/2016	15.656	tsw
17958575	-15.325	145.507	8/4/2016	15.656	tsw
17958576	-15.326	145.507	8/4/2016	15.750	tsw
17958577	-15.326	145.507	8/4/2016	15.750	tsw
17958578	-15.327	145.508	8/4/2016	15.844	tsw
17958579	-15.327	145.508	8/4/2016	15.844	tsw
17958580	-15.328	145.508	8/4/2016	15.984	tsw
17958581	-15.328	145.508	8/4/2016	15.984	tsw
17958596	-15.328	145.508	8/4/2016	16.078	tsw
17958597	-15.328	145.508	8/4/2016	16.078	tsw
17958598	-15.329	145.509	8/4/2016	16.172	tsw
17958599	-15.329	145.509	8/4/2016	16.172	tsw
17958600	-15.329	145.508	8/4/2016	16.500	tsw
17958601	-15.329	145.508	8/4/2016	16.500	tsw
17958602	-15.329	145.508	8/4/2016	16.594	tsw
17958603	-15.329	145.508	8/4/2016	16.594	tsw
17958604	-15.330	145.508	8/4/2016	16.688	tsw
17958605	-15.330	145.508	8/4/2016	16.688	tsw
17958606	-15.331	145.507	8/4/2016	16.781	tsw
17958607	-15.331	145.507	8/4/2016	16.781	tsw
17958608	-15.331	145.507	8/4/2016	16.875	tsw
17958609	-15.331	145.507	8/4/2016	16.875	tsw
17958610	-15.332	145.507	8/4/2016	16.969	tsw
17958611	-15.332	145.507	8/4/2016	16.969	tsw
17958629	-15.333	145.507	8/4/2016	17.062	tsw
17958630	-15.333	145.507	8/4/2016	17.062	tsw
17958631	-15.333	145.507	8/4/2016	17.156	tsw
17958632	-15.333	145.507	8/4/2016	17.156	tsw
17958633	-15.334	145.507	8/4/2016	17.250	tsw
17958634	-15.334	145.507	8/4/2016	17.250	tsw
17958635	-15.334	145.506	8/4/2016	17.344	tsw
17958636	-15.334	145.506	8/4/2016	17.344	tsw
17958637	-15.335	145.506	8/4/2016	17.438	tsw
17958638	-15.335	145.506	8/4/2016	17.438	tsw
17958639	-15.336	145.506	8/4/2016	17.531	tsw
17958640	-15.336	145.506	8/4/2016	17.531	tsw
17958641	-15.336	145.506	8/4/2016	17.625	tsw
17958642	-15.336	145.506	8/4/2016	17.625	tsw
17958643	-15.337	145.506	8/4/2016	17.719	tsw
17958644	-15.337	145.506	8/4/2016	17.719	tsw
17958645	-15.337	145.506	8/4/2016	17.812	tsw
17958646	-15.337	145.506	8/4/2016	17.812	tsw
17958647	-15.338	145.505	8/4/2016	17.906	tsw
17958648	-15.338	145.505	8/4/2016	17.906	tsw
17958664	-15.339	145.505	8/4/2016	18.000	tsw
17958665	-15.339	145.505	8/4/2016	18.000	tsw
17958666	-15.339	145.505	8/4/2016	18.094	tsw
17958667	-15.339	145.505	8/4/2016	18.094	tsw
17958668	-15.339	145.504	8/4/2016	18.328	tsw
17958669	-15.339	145.504	8/4/2016	18.328	tsw
17958670	-15.339	145.504	8/4/2016	18.469	tsw
17958671	-15.339	145.504	8/4/2016	18.469	tsw
17958672	-15.339	145.503	8/4/2016	18.562	tsw
17958673	-15.339	145.503	8/4/2016	18.562	tsw
17958674	-15.340	145.503	8/4/2016	18.656	tsw
17958675	-15.340	145.503	8/4/2016	18.656	tsw
17958676	-15.340	145.503	8/4/2016	18.750	tsw
17958677	-15.340	145.503	8/4/2016	18.750	tsw
17958678	-15.341	145.502	8/4/2016	18.844	tsw
17958679	-15.341	145.502	8/4/2016	18.844	tsw
17958680	-15.341	145.502	8/4/2016	18.938	tsw
17958681	-15.341	145.502	8/4/2016	18.938	tsw
17958700	-15.342	145.502	8/4/2016	19.031	tsw
17958701	-15.342	145.502	8/4/2016	19.031	tsw
17958702	-15.342	145.501	8/4/2016	19.125	tsw
17958703	-15.342	145.501	8/4/2016	19.125	tsw
17958704	-15.343	145.501	8/4/2016	19.219	tsw
17958705	-15.343	145.501	8/4/2016	19.219	tsw
17958706	-15.343	145.500	8/4/2016	19.266	tsw
17958707	-15.343	145.500	8/4/2016	19.266	tsw
17958708	-15.344	145.500	8/4/2016	19.359	tsw
17958709	-15.344	145.500	8/4/2016	19.359	tsw
17958710	-15.344	145.500	8/4/2016	19.453	tsw
17958711	-15.344	145.500	8/4/2016	19.453	tsw
17958712	-15.345	145.499	8/4/2016	19.547	tsw
17958713	-15.345	145.499	8/4/2016	19.547	tsw
17958714	-15.345	145.499	8/4/2016	19.641	tsw
17958715	-15.345	145.499	8/4/2016	19.641	tsw
17958716	-15.345	145.499	8/4/2016	19.734	tsw
17958717	-15.345	145.499	8/4/2016	19.734	tsw
17958718	-15.346	145.498	8/4/2016	19.828	tsw
17958719	-15.346	145.498	8/4/2016	19.828	tsw
17958720	-15.346	145.498	8/4/2016	19.875	tsw
17958721	-15.346	145.498	8/4/2016	19.875	tsw
17958722	-15.347	145.498	8/4/2016	19.969	tsw
17958723	-15.347	145.498	8/4/2016	19.969	tsw
17958738	-15.347	145.497	8/4/2016	20.062	tsw
17958739	-15.347	145.497	8/4/2016	20.062	tsw
17958740	-15.348	145.497	8/4/2016	20.203	tsw
17958741	-15.348	145.497	8/4/2016	20.203	tsw
17958742	-15.346	145.496	8/4/2016	20.484	tsw
17958743	-15.346	145.496	8/4/2016	20.484	tsw
17958744	-15.346	145.496	8/4/2016	20.578	tsw
17958745	-15.346	145.496	8/4/2016	20.578	tsw
17958746	-15.346	145.496	8/4/2016	20.625	tsw
17958747	-15.346	145.496	8/4/2016	20.625	tsw
17958748	-15.347	145.496	8/4/2016	20.719	tsw
17958749	-15.347	145.496	8/4/2016	20.719	tsw
17958750	-15.347	145.496	8/4/2016	20.812	tsw
17958751	-15.347	145.496	8/4/2016	20.812	tsw
17958752	-15.347	145.496	8/4/2016	20.906	tsw
17958753	-15.347	145.496	8/4/2016	20.906	tsw
17958770	-15.348	145.496	8/4/2016	21.000	tsw
17958771	-15.348	145.496	8/4/2016	21.000	tsw
17958772	-15.348	145.495	8/4/2016	21.094	tsw
17958773	-15.348	145.495	8/4/2016	21.094	tsw
17958774	-15.348	145.495	8/4/2016	21.141	tsw
17958775	-15.348	145.495	8/4/2016	21.141	tsw
17958776	-15.349	145.495	8/4/2016	21.234	tsw
17958777	-15.349	145.495	8/4/2016	21.234	tsw
17958778	-15.349	145.495	8/4/2016	21.328	tsw
17958779	-15.349	145.495	8/4/2016	21.328	tsw
17958780	-15.349	145.495	8/4/2016	21.422	tsw
17958781	-15.349	145.495	8/4/2016	21.422	tsw
17958782	-15.350	145.495	8/4/2016	21.516	tsw
17958783	-15.350	145.495	8/4/2016	21.516	tsw
17958784	-15.350	145.495	8/4/2016	21.609	tsw
17958785	-15.350	145.495	8/4/2016	21.609	tsw
17958786	-15.350	145.495	8/4/2016	21.656	tsw
17958787	-15.350	145.495	8/4/2016	21.656	tsw
17958788	-15.351	145.495	8/4/2016	21.750	tsw
17958789	-15.351	145.495	8/4/2016	21.750	tsw
17958790	-15.351	145.494	8/4/2016	21.844	tsw
17958791	-15.351	145.494	8/4/2016	21.844	tsw
17958792	-15.352	145.494	8/4/2016	21.938	tsw
17958793	-15.352	145.494	8/4/2016	21.938	tsw
17958808	-15.352	145.494	8/4/2016	22.031	tsw
17958809	-15.352	145.494	8/4/2016	22.031	tsw
17958810	-15.352	145.494	8/4/2016	22.125	tsw
17958811	-15.352	145.494	8/4/2016	22.125	tsw
17958812	-15.352	145.494	8/4/2016	22.172	tsw
17958813	-15.352	145.494	8/4/2016	22.172	tsw
17958814	-15.350	145.492	8/4/2016	22.500	tsw
17958815	-15.350	145.492	8/4/2016	22.500	tsw
17958816	-15.351	145.492	8/4/2016	22.594	tsw
17958817	-15.351	145.492	8/4/2016	22.594	tsw
17958818	-15.351	145.492	8/4/2016	22.688	tsw
17958819	-15.351	145.492	8/4/2016	22.688	tsw
17958820	-15.351	145.493	8/4/2016	22.734	tsw
17958821	-15.351	145.493	8/4/2016	22.734	tsw
17958822	-15.352	145.493	8/4/2016	22.828	tsw
17958823	-15.352	145.493	8/4/2016	22.828	tsw
17958824	-15.352	145.493	8/4/2016	22.922	tsw
17958825	-15.352	145.493	8/4/2016	22.922	tsw
17958840	-15.352	145.494	8/4/2016	23.016	tsw
17958841	-15.352	145.494	8/4/2016	23.016	tsw
17958842	-15.353	145.494	8/4/2016	23.109	tsw
17958843	-15.353	145.494	8/4/2016	23.109	tsw
17958844	-15.353	145.494	8/4/2016	23.203	tsw
17958845	-15.353	145.494	8/4/2016	23.203	tsw
17958846	-15.353	145.494	8/4/2016	23.297	tsw
17958847	-15.353	145.494	8/4/2016	23.297	tsw
17958848	-15.354	145.495	8/4/2016	23.391	tsw
17958849	-15.354	145.495	8/4/2016	23.391	tsw
17958850	-15.354	145.495	8/4/2016	23.438	tsw
17958851	-15.354	145.495	8/4/2016	23.438	tsw
17958852	-15.354	145.495	8/4/2016	23.531	tsw
17958853	-15.354	145.495	8/4/2016	23.531	tsw
17958854	-15.355	145.496	8/4/2016	23.625	tsw
17958855	-15.355	145.496	8/4/2016	23.625	tsw
17958856	-15.355	145.496	8/4/2016	23.719	tsw
17958857	-15.355	145.496	8/4/2016	23.719	tsw
17958858	-15.355	145.496	8/4/2016	23.812	tsw
17958859	-15.355	145.496	8/4/2016	23.812	tsw
17958860	-15.356	145.496	8/4/2016	23.906	tsw
17958861	-15.356	145.496	8/4/2016	23.906	tsw
17958878	-15.356	145.497	8/5/2016	0.000	tsw
17958879	-15.356	145.497	8/5/2016	0.000	tsw
17958880	-15.356	145.497	8/5/2016	0.047	tsw
17958881	-15.356	145.497	8/5/2016	0.047	tsw
17958882	-15.355	145.497	8/5/2016	0.328	tsw
17958883	-15.355	145.497	8/5/2016	0.328	tsw
17958884	-15.355	145.496	8/5/2016	0.469	tsw
17958885	-15.355	145.496	8/5/2016	0.469	tsw
17958886	-15.356	145.497	8/5/2016	0.562	tsw
17958887	-15.356	145.497	8/5/2016	0.562	tsw
17958888	-15.356	145.497	8/5/2016	0.656	tsw
17958889	-15.356	145.497	8/5/2016	0.656	tsw
17958890	-15.357	145.497	8/5/2016	0.703	tsw
17958891	-15.357	145.497	8/5/2016	0.703	tsw
17958892	-15.357	145.497	8/5/2016	0.797	tsw
17958893	-15.357	145.497	8/5/2016	0.797	tsw
17958894	-15.358	145.497	8/5/2016	0.891	tsw
17958895	-15.358	145.497	8/5/2016	0.891	tsw
17958896	-15.358	145.497	8/5/2016	0.984	tsw
17958897	-15.358	145.497	8/5/2016	0.984	tsw
17958914	-15.359	145.497	8/5/2016	1.078	tsw
17958915	-15.359	145.497	8/5/2016	1.078	tsw
17958916	-15.359	145.498	8/5/2016	1.172	tsw
17958917	-15.359	145.498	8/5/2016	1.172	tsw
17958918	-15.360	145.498	8/5/2016	1.266	tsw
17958919	-15.360	145.498	8/5/2016	1.266	tsw
17958920	-15.360	145.498	8/5/2016	1.312	tsw
17958921	-15.360	145.498	8/5/2016	1.312	tsw
17958922	-15.361	145.498	8/5/2016	1.406	tsw
17958923	-15.361	145.498	8/5/2016	1.406	tsw
17958924	-15.361	145.498	8/5/2016	1.500	tsw
17958925	-15.361	145.498	8/5/2016	1.500	tsw
17958926	-15.362	145.498	8/5/2016	1.594	tsw
17958927	-15.362	145.498	8/5/2016	1.594	tsw
17958928	-15.362	145.499	8/5/2016	1.688	tsw
17958929	-15.362	145.499	8/5/2016	1.688	tsw
17958930	-15.363	145.499	8/5/2016	1.781	tsw
17958931	-15.363	145.499	8/5/2016	1.781	tsw
17958932	-15.363	145.499	8/5/2016	1.828	tsw
17958933	-15.363	145.499	8/5/2016	1.828	tsw
17958934	-15.364	145.499	8/5/2016	1.922	tsw
17958935	-15.364	145.499	8/5/2016	1.922	tsw
17958948	-15.364	145.499	8/5/2016	2.016	tsw
17958949	-15.364	145.499	8/5/2016	2.016	tsw
17958950	-15.365	145.499	8/5/2016	2.109	tsw
17958951	-15.365	145.499	8/5/2016	2.109	tsw
17958952	-15.365	145.500	8/5/2016	2.156	tsw
17958953	-15.365	145.500	8/5/2016	2.156	tsw
17958954	-15.363	145.499	8/5/2016	2.484	tsw
17958955	-15.363	145.499	8/5/2016	2.484	tsw
17958956	-15.364	145.499	8/5/2016	2.578	tsw
17958957	-15.364	145.499	8/5/2016	2.578	tsw
17958958	-15.364	145.499	8/5/2016	2.625	tsw
17958959	-15.364	145.499	8/5/2016	2.625	tsw
17958960	-15.365	145.499	8/5/2016	2.719	tsw
17958961	-15.365	145.499	8/5/2016	2.719	tsw
17958962	-15.365	145.499	8/5/2016	2.812	tsw
17958963	-15.365	145.499	8/5/2016	2.812	tsw
17958964	-15.366	145.499	8/5/2016	2.906	tsw
17958965	-15.366	145.499	8/5/2016	2.906	tsw
17958980	-15.366	145.499	8/5/2016	3.000	tsw
17958981	-15.366	145.499	8/5/2016	3.000	tsw
17958982	-15.367	145.499	8/5/2016	3.047	tsw
17958983	-15.367	145.499	8/5/2016	3.047	tsw
17958984	-15.367	145.500	8/5/2016	3.141	tsw
17958985	-15.367	145.500	8/5/2016	3.141	tsw
17958986	-15.368	145.500	8/5/2016	3.234	tsw
17958987	-15.368	145.500	8/5/2016	3.234	tsw
17958988	-15.368	145.500	8/5/2016	3.328	tsw
17958989	-15.368	145.500	8/5/2016	3.328	tsw
17958990	-15.369	145.500	8/5/2016	3.422	tsw
17958991	-15.369	145.500	8/5/2016	3.422	tsw
17958992	-15.369	145.500	8/5/2016	3.469	tsw
17958993	-15.369	145.500	8/5/2016	3.469	tsw
17958994	-15.370	145.500	8/5/2016	3.562	tsw
17958995	-15.370	145.500	8/5/2016	3.562	tsw
17958996	-15.370	145.500	8/5/2016	3.656	tsw
17958997	-15.370	145.500	8/5/2016	3.656	tsw
17958998	-15.371	145.500	8/5/2016	3.750	tsw
17958999	-15.371	145.500	8/5/2016	3.750	tsw
17959000	-15.371	145.500	8/5/2016	3.797	tsw
17959001	-15.371	145.500	8/5/2016	3.797	tsw
17959002	-15.372	145.500	8/5/2016	3.891	tsw
17959003	-15.372	145.500	8/5/2016	3.891	tsw
17959004	-15.372	145.500	8/5/2016	3.984	tsw
17959005	-15.372	145.500	8/5/2016	3.984	tsw
17959018	-15.373	145.500	8/5/2016	4.031	tsw
17959019	-15.373	145.500	8/5/2016	4.031	tsw
17959020	-15.373	145.500	8/5/2016	4.125	tsw
17959021	-15.373	145.500	8/5/2016	4.125	tsw
17959022	-15.373	145.500	8/5/2016	4.219	tsw
17959023	-15.373	145.500	8/5/2016	4.219	tsw
17959024	-15.371	145.500	8/5/2016	4.547	tsw
17959025	-15.371	145.500	8/5/2016	4.547	tsw
17959026	-15.372	145.500	8/5/2016	4.641	tsw
17959027	-15.372	145.500	8/5/2016	4.641	tsw
17959028	-15.372	145.500	8/5/2016	4.734	tsw
17959029	-15.372	145.500	8/5/2016	4.734	tsw
17959030	-15.372	145.500	8/5/2016	4.781	tsw
17959031	-15.372	145.500	8/5/2016	4.781	tsw
17959032	-15.373	145.500	8/5/2016	4.875	tsw
17959033	-15.373	145.500	8/5/2016	4.875	tsw
17959034	-15.373	145.500	8/5/2016	4.969	tsw
17959035	-15.373	145.500	8/5/2016	4.969	tsw
17959054	-15.374	145.500	8/5/2016	5.016	tsw
17959055	-15.374	145.500	8/5/2016	5.016	tsw
17959056	-15.374	145.500	8/5/2016	5.109	tsw
17959057	-15.374	145.500	8/5/2016	5.109	tsw
17959058	-15.375	145.500	8/5/2016	5.203	tsw
17959059	-15.375	145.500	8/5/2016	5.203	tsw
17959060	-15.375	145.500	8/5/2016	5.297	tsw
17959061	-15.375	145.500	8/5/2016	5.297	tsw
17959062	-15.376	145.500	8/5/2016	5.344	tsw
17959063	-15.376	145.500	8/5/2016	5.344	tsw
17959064	-15.376	145.500	8/5/2016	5.438	tsw
17959065	-15.376	145.500	8/5/2016	5.438	tsw
17959066	-15.377	145.500	8/5/2016	5.531	tsw
17959067	-15.377	145.500	8/5/2016	5.531	tsw
17959068	-15.377	145.500	8/5/2016	5.625	tsw
17959069	-15.377	145.500	8/5/2016	5.625	tsw
17959070	-15.377	145.500	8/5/2016	5.672	tsw
17959071	-15.377	145.500	8/5/2016	5.672	tsw
17959072	-15.378	145.501	8/5/2016	5.766	tsw
17959073	-15.378	145.501	8/5/2016	5.766	tsw
17959074	-15.378	145.501	8/5/2016	5.859	tsw
17959075	-15.378	145.501	8/5/2016	5.859	tsw
17959076	-15.379	145.501	8/5/2016	5.953	tsw
17959077	-15.379	145.501	8/5/2016	5.953	tsw
17959092	-15.379	145.501	8/5/2016	6.000	tsw
17959093	-15.379	145.501	8/5/2016	6.000	tsw
17959094	-15.376	145.499	8/5/2016	6.422	tsw
17959095	-15.376	145.499	8/5/2016	6.422	tsw
17959096	-15.376	145.500	8/5/2016	6.516	tsw
17959097	-15.376	145.500	8/5/2016	6.516	tsw
17959098	-15.376	145.500	8/5/2016	6.609	tsw
17959099	-15.376	145.500	8/5/2016	6.609	tsw
17959100	-15.377	145.500	8/5/2016	6.703	tsw
17959101	-15.377	145.500	8/5/2016	6.703	tsw
17959102	-15.377	145.500	8/5/2016	6.750	tsw
17959103	-15.377	145.500	8/5/2016	6.750	tsw
17959104	-15.377	145.501	8/5/2016	6.844	tsw
17959105	-15.377	145.501	8/5/2016	6.844	tsw
17959106	-15.377	145.501	8/5/2016	6.938	tsw
17959107	-15.377	145.501	8/5/2016	6.938	tsw
17959124	-15.378	145.501	8/5/2016	7.031	tsw
17959125	-15.378	145.501	8/5/2016	7.031	tsw
17959126	-15.378	145.502	8/5/2016	7.125	tsw
17959127	-15.378	145.502	8/5/2016	7.125	tsw
17959128	-15.378	145.502	8/5/2016	7.172	tsw
17959129	-15.378	145.502	8/5/2016	7.172	tsw
17959130	-15.378	145.502	8/5/2016	7.266	tsw
17959131	-15.378	145.502	8/5/2016	7.266	tsw
17959132	-15.379	145.503	8/5/2016	7.359	tsw
17959133	-15.379	145.503	8/5/2016	7.359	tsw
17959134	-15.379	145.503	8/5/2016	7.453	tsw
17959135	-15.379	145.503	8/5/2016	7.453	tsw
17959136	-15.379	145.503	8/5/2016	7.500	tsw
17959137	-15.379	145.503	8/5/2016	7.500	tsw
17959138	-15.379	145.504	8/5/2016	7.594	tsw
17959139	-15.379	145.504	8/5/2016	7.594	tsw
17959140	-15.380	145.504	8/5/2016	7.688	tsw
17959141	-15.380	145.504	8/5/2016	7.688	tsw
17959142	-15.380	145.504	8/5/2016	7.781	tsw
17959143	-15.380	145.504	8/5/2016	7.781	tsw
17959144	-15.380	145.505	8/5/2016	7.875	tsw
17959145	-15.380	145.505	8/5/2016	7.875	tsw
17959146	-15.380	145.505	8/5/2016	7.969	tsw
17959147	-15.380	145.505	8/5/2016	7.969	tsw
17959160	-15.381	145.505	8/5/2016	8.016	tsw
17959161	-15.381	145.505	8/5/2016	8.016	tsw
17959162	-15.381	145.505	8/5/2016	8.109	tsw
17959163	-15.381	145.505	8/5/2016	8.109	tsw
17959164	-15.381	145.506	8/5/2016	8.203	tsw
17959165	-15.381	145.506	8/5/2016	8.203	tsw
17959166	-15.381	145.506	8/5/2016	8.250	tsw
17959167	-15.381	145.506	8/5/2016	8.250	tsw
17959168	-15.380	145.504	8/5/2016	8.531	tsw
17959169	-15.380	145.504	8/5/2016	8.531	tsw
17959170	-15.380	145.504	8/5/2016	8.625	tsw
17959171	-15.380	145.504	8/5/2016	8.625	tsw
17959172	-15.380	145.504	8/5/2016	8.719	tsw
17959173	-15.380	145.504	8/5/2016	8.719	tsw
17959174	-15.380	145.504	8/5/2016	8.766	tsw
17959175	-15.380	145.504	8/5/2016	8.766	tsw
17959176	-15.380	145.504	8/5/2016	8.859	tsw
17959177	-15.380	145.504	8/5/2016	8.859	tsw
17959178	-15.380	145.504	8/5/2016	8.953	tsw
17959179	-15.380	145.504	8/5/2016	8.953	tsw
17959198	-15.380	145.505	8/5/2016	9.047	tsw
17959199	-15.380	145.505	8/5/2016	9.047	tsw
17959200	-15.380	145.505	8/5/2016	9.094	tsw
17959201	-15.380	145.505	8/5/2016	9.094	tsw
17959202	-15.380	145.505	8/5/2016	9.188	tsw
17959203	-15.380	145.505	8/5/2016	9.188	tsw
17959204	-15.380	145.505	8/5/2016	9.281	tsw
17959205	-15.380	145.505	8/5/2016	9.281	tsw
17959206	-15.380	145.505	8/5/2016	9.375	tsw
17959207	-15.380	145.505	8/5/2016	9.375	tsw
17959208	-15.380	145.505	8/5/2016	9.469	tsw
17959209	-15.380	145.505	8/5/2016	9.469	tsw
17959210	-15.380	145.505	8/5/2016	9.516	tsw
17959211	-15.380	145.505	8/5/2016	9.516	tsw
17959212	-15.380	145.506	8/5/2016	9.609	tsw
17959213	-15.380	145.506	8/5/2016	9.609	tsw
17959214	-15.380	145.506	8/5/2016	9.703	tsw
17959215	-15.380	145.506	8/5/2016	9.703	tsw
17959216	-15.380	145.506	8/5/2016	9.797	tsw
17959217	-15.380	145.506	8/5/2016	9.797	tsw
17959218	-15.380	145.506	8/5/2016	9.891	tsw
17959219	-15.380	145.506	8/5/2016	9.891	tsw
17959220	-15.380	145.506	8/5/2016	9.938	tsw
17959221	-15.380	145.506	8/5/2016	9.938	tsw
17959236	-15.380	145.506	8/5/2016	10.031	tsw
17959237	-15.380	145.506	8/5/2016	10.031	tsw
17959238	-15.379	145.506	8/5/2016	10.125	tsw
17959239	-15.379	145.506	8/5/2016	10.125	tsw
17959240	-15.379	145.506	8/5/2016	10.266	tsw
17959241	-15.379	145.506	8/5/2016	10.266	tsw
17959242	-15.377	145.503	8/5/2016	10.594	tsw
17959243	-15.377	145.503	8/5/2016	10.594	tsw
17959244	-15.377	145.504	8/5/2016	10.688	tsw
17959245	-15.377	145.504	8/5/2016	10.688	tsw
17959246	-15.377	145.504	8/5/2016	10.734	tsw
17959247	-15.377	145.504	8/5/2016	10.734	tsw
17959248	-15.377	145.504	8/5/2016	10.828	tsw
17959249	-15.377	145.504	8/5/2016	10.828	tsw
17959250	-15.377	145.505	8/5/2016	10.922	tsw
17959251	-15.377	145.505	8/5/2016	10.922	tsw
17959268	-15.376	145.505	8/5/2016	11.016	tsw
17959269	-15.376	145.505	8/5/2016	11.016	tsw
17959270	-15.376	145.505	8/5/2016	11.109	tsw
17959271	-15.376	145.505	8/5/2016	11.109	tsw
17959272	-15.376	145.505	8/5/2016	11.156	tsw
17959273	-15.376	145.505	8/5/2016	11.156	tsw
17959274	-15.376	145.506	8/5/2016	11.250	tsw
17959275	-15.376	145.506	8/5/2016	11.250	tsw
17959276	-15.376	145.506	8/5/2016	11.344	tsw
17959277	-15.376	145.506	8/5/2016	11.344	tsw
17959278	-15.376	145.506	8/5/2016	11.438	tsw
17959279	-15.376	145.506	8/5/2016	11.438	tsw
17959280	-15.376	145.507	8/5/2016	11.531	tsw
17959281	-15.376	145.507	8/5/2016	11.531	tsw
17959282	-15.376	145.507	8/5/2016	11.625	tsw
17959283	-15.376	145.507	8/5/2016	11.625	tsw
17959284	-15.376	145.507	8/5/2016	11.719	tsw
17959285	-15.376	145.507	8/5/2016	11.719	tsw
17959286	-15.375	145.507	8/5/2016	11.812	tsw
17959287	-15.375	145.507	8/5/2016	11.812	tsw
17959288	-15.375	145.508	8/5/2016	11.859	tsw
17959289	-15.375	145.508	8/5/2016	11.859	tsw
17959290	-15.375	145.508	8/5/2016	11.953	tsw
17959291	-15.375	145.508	8/5/2016	11.953	tsw
17959306	-15.375	145.508	8/5/2016	12.047	tsw
17959307	-15.375	145.508	8/5/2016	12.047	tsw
17959308	-15.375	145.509	8/5/2016	12.141	tsw
17959309	-15.375	145.509	8/5/2016	12.141	tsw
17959310	-15.375	145.509	8/5/2016	12.281	tsw
17959311	-15.375	145.509	8/5/2016	12.281	tsw
17959312	-15.373	145.507	8/5/2016	12.562	tsw
17959313	-15.373	145.507	8/5/2016	12.562	tsw
17959314	-15.373	145.508	8/5/2016	12.609	tsw
17959315	-15.373	145.508	8/5/2016	12.609	tsw
17959316	-15.373	145.508	8/5/2016	12.703	tsw
17959317	-15.373	145.508	8/5/2016	12.703	tsw
17959318	-15.373	145.509	8/5/2016	12.797	tsw
17959319	-15.373	145.509	8/5/2016	12.797	tsw
17959320	-15.373	145.510	8/5/2016	12.891	tsw
17959321	-15.373	145.510	8/5/2016	12.891	tsw
17959322	-15.372	145.510	8/5/2016	12.984	tsw
17959323	-15.372	145.510	8/5/2016	12.984	tsw
17959340	-15.372	145.511	8/5/2016	13.078	tsw
17959341	-15.372	145.511	8/5/2016	13.078	tsw
17959342	-15.372	145.511	8/5/2016	13.172	tsw
17959343	-15.372	145.511	8/5/2016	13.172	tsw
17959344	-15.372	145.512	8/5/2016	13.266	tsw
17959345	-15.372	145.512	8/5/2016	13.266	tsw
17959346	-15.372	145.512	8/5/2016	13.359	tsw
17959347	-15.372	145.512	8/5/2016	13.359	tsw
17959348	-15.372	145.513	8/5/2016	13.453	tsw
17959349	-15.372	145.513	8/5/2016	13.453	tsw
17959350	-15.372	145.513	8/5/2016	13.547	tsw
17959351	-15.372	145.513	8/5/2016	13.547	tsw
17959352	-15.372	145.514	8/5/2016	13.641	tsw
17959353	-15.372	145.514	8/5/2016	13.641	tsw
17959354	-15.372	145.514	8/5/2016	13.734	tsw
17959355	-15.372	145.514	8/5/2016	13.734	tsw
17959356	-15.372	145.515	8/5/2016	13.828	tsw
17959357	-15.372	145.515	8/5/2016	13.828	tsw
17959358	-15.372	145.516	8/5/2016	13.922	tsw
17959359	-15.372	145.516	8/5/2016	13.922	tsw
17959360	-15.371	145.516	8/5/2016	14.016	tsw
17959361	-15.371	145.516	8/5/2016	14.016	tsw
17959362	-15.371	145.517	8/5/2016	14.109	tsw
17959363	-15.371	145.517	8/5/2016	14.109	tsw
17959364	-15.371	145.517	8/5/2016	14.203	tsw
17959365	-15.371	145.517	8/5/2016	14.203	tsw
17959366	-15.371	145.517	8/5/2016	14.250	tsw
17959367	-15.371	145.517	8/5/2016	14.250	tsw
17959368	-15.370	145.517	8/5/2016	14.531	tsw
17959369	-15.370	145.517	8/5/2016	14.531	tsw
17959370	-15.370	145.517	8/5/2016	14.625	tsw
17959371	-15.370	145.517	8/5/2016	14.625	tsw
17959372	-15.370	145.518	8/5/2016	14.719	tsw
17959373	-15.370	145.518	8/5/2016	14.719	tsw
17959374	-15.370	145.519	8/5/2016	14.859	tsw
17959375	-15.370	145.519	8/5/2016	14.859	tsw
17959376	-15.371	145.520	8/5/2016	14.953	tsw
17959377	-15.371	145.520	8/5/2016	14.953	tsw
17959378	-15.371	145.520	8/5/2016	15.047	tsw
17959379	-15.371	145.520	8/5/2016	15.047	tsw
17959380	-15.371	145.521	8/5/2016	15.141	tsw
17959381	-15.371	145.521	8/5/2016	15.141	tsw
17959382	-15.371	145.522	8/5/2016	15.234	tsw
17959383	-15.371	145.522	8/5/2016	15.234	tsw
17959384	-15.371	145.522	8/5/2016	15.328	tsw
17959385	-15.371	145.522	8/5/2016	15.328	tsw
17959386	-15.372	145.523	8/5/2016	15.422	tsw
17959387	-15.372	145.523	8/5/2016	15.422	tsw
17959388	-15.372	145.524	8/5/2016	15.516	tsw
17959389	-15.372	145.524	8/5/2016	15.516	tsw
17959390	-15.372	145.524	8/5/2016	15.656	tsw
17959391	-15.372	145.524	8/5/2016	15.656	tsw
17959392	-15.372	145.525	8/5/2016	15.750	tsw
17959393	-15.372	145.525	8/5/2016	15.750	tsw
17959394	-15.373	145.526	8/5/2016	15.844	tsw
17959395	-15.373	145.526	8/5/2016	15.844	tsw
17959396	-15.373	145.526	8/5/2016	15.938	tsw
17959397	-15.373	145.526	8/5/2016	15.938	tsw
17959398	-15.373	145.527	8/5/2016	16.031	tsw
17959399	-15.373	145.527	8/5/2016	16.031	tsw
17959400	-15.373	145.528	8/5/2016	16.125	tsw
17959401	-15.373	145.528	8/5/2016	16.125	tsw
17959402	-15.373	145.528	8/5/2016	16.266	tsw
17959403	-15.373	145.528	8/5/2016	16.266	tsw
17959404	-15.373	145.528	8/5/2016	16.547	tsw
17959405	-15.373	145.528	8/5/2016	16.547	tsw
17959406	-15.373	145.529	8/5/2016	16.688	tsw
17959407	-15.373	145.529	8/5/2016	16.688	tsw
17959408	-15.374	145.529	8/5/2016	16.781	tsw
17959409	-15.374	145.529	8/5/2016	16.781	tsw
17959410	-15.374	145.530	8/5/2016	16.875	tsw
17959411	-15.374	145.530	8/5/2016	16.875	tsw
17959412	-15.375	145.531	8/5/2016	16.969	tsw
17959413	-15.375	145.531	8/5/2016	16.969	tsw
17959414	-15.375	145.531	8/5/2016	17.062	tsw
17959415	-15.375	145.531	8/5/2016	17.062	tsw
17959416	-15.376	145.532	8/5/2016	17.203	tsw
17959417	-15.376	145.532	8/5/2016	17.203	tsw
17959418	-15.376	145.533	8/5/2016	17.297	tsw
17959419	-15.376	145.533	8/5/2016	17.297	tsw
17959420	-15.377	145.534	8/5/2016	17.391	tsw
17959421	-15.377	145.534	8/5/2016	17.391	tsw
17959422	-15.377	145.534	8/5/2016	17.484	tsw
17959423	-15.377	145.534	8/5/2016	17.484	tsw
17959424	-15.378	145.535	8/5/2016	17.578	tsw
17959425	-15.378	145.535	8/5/2016	17.578	tsw
17959426	-15.378	145.536	8/5/2016	17.719	tsw
17959427	-15.378	145.536	8/5/2016	17.719	tsw
17959428	-15.379	145.536	8/5/2016	17.812	tsw
17959429	-15.379	145.536	8/5/2016	17.812	tsw
17959430	-15.379	145.537	8/5/2016	17.906	tsw
17959431	-15.379	145.537	8/5/2016	17.906	tsw
17959432	-15.380	145.538	8/5/2016	18.000	tsw
17959433	-15.380	145.538	8/5/2016	18.000	tsw
17959434	-15.381	145.539	8/5/2016	18.141	tsw
17959435	-15.381	145.539	8/5/2016	18.141	tsw
17959436	-15.381	145.539	8/5/2016	18.281	tsw
17959437	-15.381	145.539	8/5/2016	18.281	tsw
17959438	-15.380	145.539	8/5/2016	18.562	tsw
17959439	-15.380	145.539	8/5/2016	18.562	tsw
17959440	-15.381	145.539	8/5/2016	18.656	tsw
17959441	-15.381	145.539	8/5/2016	18.656	tsw
17959442	-15.382	145.540	8/5/2016	18.750	tsw
17959443	-15.382	145.540	8/5/2016	18.750	tsw
17959444	-15.382	145.540	8/5/2016	18.891	tsw
17959445	-15.382	145.540	8/5/2016	18.891	tsw
17959446	-15.383	145.541	8/5/2016	18.984	tsw
17959447	-15.383	145.541	8/5/2016	18.984	tsw
17959452	-15.383	145.541	8/5/2016	19.078	tsw
17959453	-15.383	145.541	8/5/2016	19.078	tsw
17959454	-15.384	145.542	8/5/2016	19.172	tsw
17959455	-15.384	145.542	8/5/2016	19.172	tsw
17959456	-15.384	145.542	8/5/2016	19.312	tsw
17959457	-15.384	145.542	8/5/2016	19.312	tsw
17959458	-15.385	145.543	8/5/2016	19.406	tsw
17959459	-15.385	145.543	8/5/2016	19.406	tsw
17959460	-15.385	145.543	8/5/2016	19.500	tsw
17959461	-15.385	145.543	8/5/2016	19.500	tsw
17959462	-15.386	145.544	8/5/2016	19.594	tsw
17959463	-15.386	145.544	8/5/2016	19.594	tsw
17959464	-15.386	145.544	8/5/2016	19.688	tsw
17959465	-15.386	145.544	8/5/2016	19.688	tsw
17959466	-15.387	145.545	8/5/2016	19.828	tsw
17959467	-15.387	145.545	8/5/2016	19.828	tsw
17959468	-15.388	145.545	8/5/2016	19.922	tsw
17959469	-15.388	145.545	8/5/2016	19.922	tsw
17959474	-15.388	145.546	8/5/2016	20.016	tsw
17959475	-15.388	145.546	8/5/2016	20.016	tsw
17959476	-15.389	145.546	8/5/2016	20.109	tsw
17959477	-15.389	145.546	8/5/2016	20.109	tsw
17959478	-15.389	145.547	8/5/2016	20.250	tsw
17959479	-15.389	145.547	8/5/2016	20.250	tsw
17959480	-15.388	145.545	8/5/2016	20.625	tsw
17959481	-15.388	145.545	8/5/2016	20.625	tsw
17959482	-15.388	145.545	8/5/2016	20.719	tsw
17959483	-15.388	145.545	8/5/2016	20.719	tsw
17959484	-15.388	145.545	8/5/2016	20.859	tsw
17959485	-15.388	145.545	8/5/2016	20.859	tsw
17959486	-15.389	145.546	8/5/2016	20.953	tsw
17959487	-15.389	145.546	8/5/2016	20.953	tsw
17959488	-15.389	145.546	8/5/2016	21.047	tsw
17959489	-15.389	145.546	8/5/2016	21.047	tsw
17959490	-15.389	145.547	8/5/2016	21.141	tsw
17959491	-15.389	145.547	8/5/2016	21.141	tsw
17959492	-15.389	145.547	8/5/2016	21.234	tsw
17959493	-15.389	145.547	8/5/2016	21.234	tsw
17959494	-15.389	145.548	8/5/2016	21.375	tsw
17959495	-15.389	145.548	8/5/2016	21.375	tsw
17959496	-15.390	145.548	8/5/2016	21.469	tsw
17959497	-15.390	145.548	8/5/2016	21.469	tsw
17959498	-15.390	145.549	8/5/2016	21.562	tsw
17959499	-15.390	145.549	8/5/2016	21.562	tsw
17959500	-15.390	145.549	8/5/2016	21.656	tsw
17959501	-15.390	145.549	8/5/2016	21.656	tsw
17959502	-15.390	145.550	8/5/2016	21.797	tsw
17959503	-15.390	145.550	8/5/2016	21.797	tsw
17959504	-15.390	145.550	8/5/2016	21.938	tsw
17959505	-15.390	145.550	8/5/2016	21.938	tsw
17959524	-15.389	145.548	8/5/2016	22.219	tsw
17959525	-15.389	145.548	8/5/2016	22.219	tsw
17959526	-15.389	145.548	8/5/2016	22.266	tsw
17959527	-15.389	145.548	8/5/2016	22.266	tsw
17959528	-15.388	145.547	8/5/2016	22.547	tsw
17959529	-15.388	145.547	8/5/2016	22.547	tsw
17959530	-15.388	145.548	8/5/2016	22.641	tsw
17959531	-15.388	145.548	8/5/2016	22.641	tsw
17959532	-15.388	145.549	8/5/2016	22.734	tsw
17959533	-15.388	145.549	8/5/2016	22.734	tsw
17959534	-15.388	145.550	8/5/2016	22.828	tsw
17959535	-15.388	145.550	8/5/2016	22.828	tsw
17959536	-15.388	145.550	8/5/2016	22.969	tsw
17959537	-15.388	145.550	8/5/2016	22.969	tsw
17959552	-15.388	145.551	8/5/2016	23.062	tsw
17959553	-15.388	145.551	8/5/2016	23.062	tsw
17959554	-15.388	145.552	8/5/2016	23.156	tsw
17959555	-15.388	145.552	8/5/2016	23.156	tsw
17959556	-15.388	145.553	8/5/2016	23.297	tsw
17959557	-15.388	145.553	8/5/2016	23.297	tsw
17959558	-15.388	145.553	8/5/2016	23.391	tsw
17959559	-15.388	145.553	8/5/2016	23.391	tsw
17959560	-15.388	145.554	8/5/2016	23.484	tsw
17959561	-15.388	145.554	8/5/2016	23.484	tsw
17959562	-15.388	145.555	8/5/2016	23.625	tsw
17959563	-15.388	145.555	8/5/2016	23.625	tsw
17959564	-15.388	145.555	8/5/2016	23.719	tsw
17959565	-15.388	145.555	8/5/2016	23.719	tsw
17959566	-15.388	145.556	8/5/2016	23.812	tsw
17959567	-15.388	145.556	8/5/2016	23.812	tsw
17959568	-15.388	145.557	8/5/2016	23.953	tsw
17959569	-15.388	145.557	8/5/2016	23.953	tsw
17959586	-15.388	145.558	8/6/2016	0.047	tsw
17959587	-15.388	145.558	8/6/2016	0.047	tsw
17959588	-15.388	145.558	8/6/2016	0.188	tsw
17959589	-15.388	145.558	8/6/2016	0.188	tsw
17959590	-15.389	145.559	8/6/2016	0.281	tsw
17959591	-15.389	145.559	8/6/2016	0.281	tsw
17959592	-15.387	145.559	8/6/2016	0.609	tsw
17959593	-15.387	145.559	8/6/2016	0.609	tsw
17959594	-15.387	145.560	8/6/2016	0.750	tsw
17959595	-15.387	145.560	8/6/2016	0.750	tsw
17959596	-15.387	145.561	8/6/2016	0.844	tsw
17959597	-15.387	145.561	8/6/2016	0.844	tsw
17959598	-15.388	145.562	8/6/2016	0.938	tsw
17959599	-15.388	145.562	8/6/2016	0.938	tsw
17959600	-15.388	145.563	8/6/2016	1.078	tsw
17959601	-15.388	145.563	8/6/2016	1.078	tsw
17959602	-15.388	145.565	8/6/2016	1.172	tsw
17959603	-15.388	145.565	8/6/2016	1.172	tsw
17959604	-15.388	145.566	8/6/2016	1.312	tsw
17959605	-15.388	145.566	8/6/2016	1.312	tsw
17959606	-15.389	145.567	8/6/2016	1.406	tsw
17959607	-15.389	145.567	8/6/2016	1.406	tsw
17959608	-15.389	145.568	8/6/2016	1.500	tsw
17959609	-15.389	145.568	8/6/2016	1.500	tsw
17959610	-15.389	145.569	8/6/2016	1.641	tsw
17959611	-15.389	145.569	8/6/2016	1.641	tsw
17959612	-15.389	145.570	8/6/2016	1.734	tsw
17959613	-15.389	145.570	8/6/2016	1.734	tsw
17959614	-15.390	145.571	8/6/2016	1.828	tsw
17959615	-15.390	145.571	8/6/2016	1.828	tsw
17959616	-15.390	145.572	8/6/2016	1.969	tsw
17959617	-15.390	145.572	8/6/2016	1.969	tsw
17959626	-15.390	145.573	8/6/2016	2.062	tsw
17959627	-15.390	145.573	8/6/2016	2.062	tsw
17959628	-15.390	145.574	8/6/2016	2.156	tsw
17959629	-15.390	145.574	8/6/2016	2.156	tsw
17959630	-15.391	145.576	8/6/2016	2.344	tsw
17959631	-15.391	145.576	8/6/2016	2.344	tsw
17959632	-15.391	145.576	8/6/2016	2.625	tsw
17959633	-15.391	145.576	8/6/2016	2.625	tsw
17959634	-15.391	145.577	8/6/2016	2.719	tsw
17959635	-15.391	145.577	8/6/2016	2.719	tsw
17959636	-15.392	145.578	8/6/2016	2.859	tsw
17959637	-15.392	145.578	8/6/2016	2.859	tsw
17959638	-15.393	145.580	8/6/2016	2.953	tsw
17959639	-15.393	145.580	8/6/2016	2.953	tsw
17959660	-15.394	145.581	8/6/2016	3.047	tsw
17959661	-15.394	145.581	8/6/2016	3.047	tsw
17959662	-15.394	145.582	8/6/2016	3.188	tsw
17959663	-15.394	145.582	8/6/2016	3.188	tsw
17959664	-15.395	145.583	8/6/2016	3.281	tsw
17959665	-15.395	145.583	8/6/2016	3.281	tsw
17959666	-15.396	145.584	8/6/2016	3.375	tsw
17959667	-15.396	145.584	8/6/2016	3.375	tsw
17959668	-15.397	145.586	8/6/2016	3.516	tsw
17959669	-15.397	145.586	8/6/2016	3.516	tsw
17959670	-15.397	145.587	8/6/2016	3.609	tsw
17959671	-15.397	145.587	8/6/2016	3.609	tsw
17959672	-15.398	145.588	8/6/2016	3.703	tsw
17959673	-15.398	145.588	8/6/2016	3.703	tsw
17959674	-15.399	145.589	8/6/2016	3.844	tsw
17959675	-15.399	145.589	8/6/2016	3.844	tsw
17959676	-15.400	145.590	8/6/2016	3.938	tsw
17959677	-15.400	145.590	8/6/2016	3.938	tsw
17959692	-15.400	145.592	8/6/2016	4.078	tsw
17959693	-15.400	145.592	8/6/2016	4.078	tsw
17959694	-15.401	145.593	8/6/2016	4.172	tsw
17959695	-15.401	145.593	8/6/2016	4.172	tsw
17959696	-15.402	145.594	8/6/2016	4.312	tsw
17959697	-15.402	145.594	8/6/2016	4.312	tsw
17959698	-15.402	145.593	8/6/2016	4.594	tsw
17959699	-15.402	145.593	8/6/2016	4.594	tsw
17959700	-15.402	145.593	8/6/2016	4.734	tsw
17959701	-15.402	145.593	8/6/2016	4.734	tsw
17959702	-15.403	145.592	8/6/2016	4.828	tsw
17959703	-15.403	145.592	8/6/2016	4.828	tsw
17959704	-15.403	145.592	8/6/2016	4.922	tsw
17959705	-15.403	145.592	8/6/2016	4.922	tsw
17959736	-15.403	145.591	8/6/2016	5.062	tsw
17959737	-15.403	145.591	8/6/2016	5.062	tsw
17959738	-15.404	145.590	8/6/2016	5.156	tsw
17959739	-15.404	145.590	8/6/2016	5.156	tsw
17959740	-15.404	145.590	8/6/2016	5.297	tsw
17959741	-15.404	145.590	8/6/2016	5.297	tsw
17959742	-15.403	145.590	8/6/2016	5.578	tsw
17959743	-15.403	145.590	8/6/2016	5.578	tsw
17959744	-15.402	145.592	8/6/2016	5.672	tsw
17959745	-15.402	145.592	8/6/2016	5.672	tsw
17959746	-15.402	145.593	8/6/2016	5.766	tsw
17959747	-15.402	145.593	8/6/2016	5.766	tsw
17959748	-15.402	145.594	8/6/2016	5.906	tsw
17959749	-15.402	145.594	8/6/2016	5.906	tsw
17959780	-15.401	145.596	8/6/2016	6.000	tsw
17959781	-15.401	145.596	8/6/2016	6.000	tsw
17959782	-15.401	145.597	8/6/2016	6.094	tsw
17959783	-15.401	145.597	8/6/2016	6.094	tsw
17959784	-15.400	145.599	8/6/2016	6.234	tsw
17959785	-15.400	145.599	8/6/2016	6.234	tsw
17959786	-15.400	145.600	8/6/2016	6.328	tsw
17959787	-15.400	145.600	8/6/2016	6.328	tsw
17959788	-15.399	145.601	8/6/2016	6.609	tsw
17959789	-15.399	145.601	8/6/2016	6.609	tsw
17959790	-15.399	145.602	8/6/2016	6.703	tsw
17959791	-15.399	145.602	8/6/2016	6.703	tsw
17959792	-15.399	145.603	8/6/2016	6.844	tsw
17959793	-15.399	145.603	8/6/2016	6.844	tsw
17959794	-15.399	145.605	8/6/2016	6.938	tsw
17959795	-15.399	145.605	8/6/2016	6.938	tsw
17959828	-15.399	145.606	8/6/2016	7.031	tsw
17959829	-15.399	145.606	8/6/2016	7.031	tsw
17959830	-15.399	145.608	8/6/2016	7.172	tsw
17959831	-15.399	145.608	8/6/2016	7.172	tsw
17959832	-15.399	145.609	8/6/2016	7.266	tsw
17959833	-15.399	145.609	8/6/2016	7.266	tsw
17959834	-15.399	145.610	8/6/2016	7.406	tsw
17959835	-15.399	145.610	8/6/2016	7.406	tsw
17959836	-15.399	145.612	8/6/2016	7.500	tsw
17959837	-15.399	145.612	8/6/2016	7.500	tsw
17959838	-15.399	145.613	8/6/2016	7.641	tsw
17959839	-15.399	145.613	8/6/2016	7.641	tsw
17959840	-15.399	145.615	8/6/2016	7.734	tsw
17959841	-15.399	145.615	8/6/2016	7.734	tsw
17959842	-15.399	145.616	8/6/2016	7.828	tsw
17959843	-15.399	145.616	8/6/2016	7.828	tsw
17959844	-15.399	145.617	8/6/2016	7.969	tsw
17959845	-15.399	145.617	8/6/2016	7.969	tsw
17959862	-15.399	145.619	8/6/2016	8.062	tsw
17959863	-15.399	145.619	8/6/2016	8.062	tsw
17959864	-15.399	145.620	8/6/2016	8.203	tsw
17959865	-15.399	145.620	8/6/2016	8.203	tsw
17959866	-15.398	145.621	8/6/2016	8.297	tsw
17959867	-15.398	145.621	8/6/2016	8.297	tsw
17959868	-15.398	145.621	8/6/2016	8.625	tsw
17959869	-15.398	145.621	8/6/2016	8.625	tsw
17959870	-15.397	145.622	8/6/2016	8.719	tsw
17959871	-15.397	145.622	8/6/2016	8.719	tsw
17959872	-15.397	145.623	8/6/2016	8.859	tsw
17959873	-15.397	145.623	8/6/2016	8.859	tsw
17959874	-15.396	145.624	8/6/2016	8.953	tsw
17959875	-15.396	145.624	8/6/2016	8.953	tsw
17959888	-15.395	145.625	8/6/2016	9.047	tsw
17959889	-15.395	145.625	8/6/2016	9.047	tsw
17959890	-15.395	145.626	8/6/2016	9.188	tsw
17959891	-15.395	145.626	8/6/2016	9.188	tsw
17959892	-15.394	145.627	8/6/2016	9.328	tsw
17959893	-15.394	145.627	8/6/2016	9.328	tsw
17959894	-15.394	145.628	8/6/2016	9.422	tsw
17959895	-15.394	145.628	8/6/2016	9.422	tsw
17959896	-15.393	145.629	8/6/2016	9.562	tsw
17959897	-15.393	145.629	8/6/2016	9.562	tsw
17959898	-15.393	145.630	8/6/2016	9.703	tsw
17959899	-15.393	145.630	8/6/2016	9.703	tsw
17959900	-15.392	145.631	8/6/2016	9.797	tsw
17959901	-15.392	145.631	8/6/2016	9.797	tsw
17959902	-15.392	145.632	8/6/2016	9.938	tsw
17959903	-15.392	145.632	8/6/2016	9.938	tsw
17959924	-15.391	145.633	8/6/2016	10.078	tsw
17959925	-15.391	145.633	8/6/2016	10.078	tsw
17959926	-15.390	145.634	8/6/2016	10.172	tsw
17959927	-15.390	145.634	8/6/2016	10.172	tsw
17959928	-15.390	145.635	8/6/2016	10.312	tsw
17959929	-15.390	145.635	8/6/2016	10.312	tsw
17959930	-15.388	145.635	8/6/2016	10.641	tsw
17959931	-15.388	145.635	8/6/2016	10.641	tsw
17959932	-15.388	145.636	8/6/2016	10.734	tsw
17959933	-15.388	145.636	8/6/2016	10.734	tsw
17959934	-15.388	145.637	8/6/2016	10.875	tsw
17959935	-15.388	145.637	8/6/2016	10.875	tsw
17959954	-15.388	145.639	8/6/2016	11.016	tsw
17959955	-15.388	145.639	8/6/2016	11.016	tsw
17959956	-15.388	145.640	8/6/2016	11.109	tsw
17959957	-15.388	145.640	8/6/2016	11.109	tsw
17959958	-15.388	145.641	8/6/2016	11.250	tsw
17959959	-15.388	145.641	8/6/2016	11.250	tsw
17959960	-15.387	145.642	8/6/2016	11.391	tsw
17959961	-15.387	145.642	8/6/2016	11.391	tsw
17959962	-15.387	145.643	8/6/2016	11.625	tsw
17959963	-15.387	145.643	8/6/2016	11.625	tsw
17959964	-15.386	145.644	8/6/2016	11.859	tsw
17959965	-15.386	145.644	8/6/2016	11.859	tsw
17959966	-15.385	145.645	8/6/2016	11.953	tsw
17959967	-15.385	145.645	8/6/2016	11.953	tsw
17959990	-15.384	145.646	8/6/2016	12.094	tsw
17959991	-15.384	145.646	8/6/2016	12.094	tsw
17959992	-15.383	145.647	8/6/2016	12.234	tsw
17959993	-15.383	145.647	8/6/2016	12.234	tsw
17959994	-15.382	145.647	8/6/2016	12.375	tsw
17959995	-15.382	145.647	8/6/2016	12.375	tsw
17959996	-15.381	145.648	8/6/2016	12.562	tsw
17959997	-15.381	145.648	8/6/2016	12.562	tsw
17959998	-15.380	145.649	8/6/2016	12.703	tsw
17959999	-15.380	145.649	8/6/2016	12.703	tsw
17960000	-15.379	145.650	8/6/2016	12.844	tsw
17960001	-15.379	145.650	8/6/2016	12.844	tsw
17960002	-15.377	145.651	8/6/2016	12.938	tsw
17960003	-15.377	145.651	8/6/2016	12.938	tsw
17960024	-15.376	145.653	8/6/2016	13.078	tsw
17960025	-15.376	145.653	8/6/2016	13.078	tsw
17960026	-15.375	145.654	8/6/2016	13.219	tsw
17960027	-15.375	145.654	8/6/2016	13.219	tsw
17960028	-15.374	145.655	8/6/2016	13.312	tsw
17960029	-15.374	145.655	8/6/2016	13.312	tsw
17960030	-15.373	145.656	8/6/2016	13.453	tsw
17960031	-15.373	145.656	8/6/2016	13.453	tsw
17960032	-15.372	145.657	8/6/2016	13.594	tsw
17960033	-15.372	145.657	8/6/2016	13.594	tsw
17960034	-15.370	145.659	8/6/2016	13.734	tsw
17960035	-15.370	145.659	8/6/2016	13.734	tsw
17960036	-15.369	145.660	8/6/2016	13.828	tsw
17960037	-15.369	145.660	8/6/2016	13.828	tsw
17960038	-15.368	145.661	8/6/2016	13.969	tsw
17960039	-15.368	145.661	8/6/2016	13.969	tsw
17960052	-15.367	145.662	8/6/2016	14.062	tsw
17960053	-15.367	145.662	8/6/2016	14.062	tsw
17960054	-15.366	145.663	8/6/2016	14.203	tsw
17960055	-15.366	145.663	8/6/2016	14.203	tsw
17960056	-15.365	145.664	8/6/2016	14.297	tsw
17960057	-15.365	145.664	8/6/2016	14.297	tsw
17960058	-15.362	145.664	8/6/2016	14.625	tsw
17960059	-15.362	145.664	8/6/2016	14.625	tsw
17960060	-15.361	145.666	8/6/2016	14.766	tsw
17960061	-15.361	145.666	8/6/2016	14.766	tsw
17960062	-15.361	145.667	8/6/2016	14.906	tsw
17960063	-15.361	145.667	8/6/2016	14.906	tsw
17960088	-15.360	145.669	8/6/2016	15.000	tsw
17960089	-15.360	145.669	8/6/2016	15.000	tsw
17960090	-15.359	145.671	8/6/2016	15.141	tsw
17960091	-15.359	145.671	8/6/2016	15.141	tsw
17960092	-15.358	145.673	8/6/2016	15.281	tsw
17960093	-15.358	145.673	8/6/2016	15.281	tsw
17960094	-15.357	145.675	8/6/2016	15.422	tsw
17960095	-15.357	145.675	8/6/2016	15.422	tsw
17960096	-15.356	145.676	8/6/2016	15.562	tsw
17960097	-15.356	145.676	8/6/2016	15.562	tsw
17960098	-15.355	145.678	8/6/2016	15.703	tsw
17960099	-15.355	145.678	8/6/2016	15.703	tsw
17960100	-15.354	145.680	8/6/2016	15.797	tsw
17960101	-15.354	145.680	8/6/2016	15.797	tsw
17960102	-15.353	145.682	8/6/2016	15.938	tsw
17960103	-15.353	145.682	8/6/2016	15.938	tsw
17960124	-15.352	145.684	8/6/2016	16.078	tsw
17960125	-15.352	145.684	8/6/2016	16.078	tsw
17960126	-15.351	145.686	8/6/2016	16.219	tsw
17960127	-15.351	145.686	8/6/2016	16.219	tsw
17960128	-15.351	145.687	8/6/2016	16.359	tsw
17960129	-15.351	145.687	8/6/2016	16.359	tsw
17960130	-15.350	145.687	8/6/2016	16.641	tsw
17960131	-15.350	145.687	8/6/2016	16.641	tsw
17960132	-15.350	145.687	8/6/2016	16.781	tsw
17960133	-15.350	145.687	8/6/2016	16.781	tsw
17960134	-15.351	145.687	8/6/2016	16.922	tsw
17960135	-15.351	145.687	8/6/2016	16.922	tsw
17960156	-15.352	145.686	8/6/2016	17.062	tsw
17960157	-15.352	145.686	8/6/2016	17.062	tsw
17960158	-15.352	145.686	8/6/2016	17.203	tsw
17960159	-15.352	145.686	8/6/2016	17.203	tsw
17960160	-15.352	145.686	8/6/2016	17.250	tsw
17960161	-15.352	145.686	8/6/2016	17.250	tsw
17960162	-15.350	145.688	8/6/2016	17.531	tsw
17960163	-15.350	145.688	8/6/2016	17.531	tsw
17960164	-15.349	145.690	8/6/2016	17.719	tsw
17960165	-15.349	145.690	8/6/2016	17.719	tsw
17960166	-15.347	145.691	8/6/2016	17.859	tsw
17960167	-15.347	145.691	8/6/2016	17.859	tsw
17960188	-15.346	145.693	8/6/2016	18.000	tsw
17960189	-15.346	145.693	8/6/2016	18.000	tsw
17960190	-15.344	145.695	8/6/2016	18.141	tsw
17960191	-15.344	145.695	8/6/2016	18.141	tsw
17960192	-15.343	145.697	8/6/2016	18.281	tsw
17960193	-15.343	145.697	8/6/2016	18.281	tsw
17960194	-15.340	145.698	8/6/2016	18.656	tsw
17960195	-15.340	145.698	8/6/2016	18.656	tsw
17960196	-15.339	145.699	8/6/2016	18.797	tsw
17960197	-15.339	145.699	8/6/2016	18.797	tsw
17960198	-15.338	145.701	8/6/2016	18.891	tsw
17960199	-15.338	145.701	8/6/2016	18.891	tsw
17960220	-15.337	145.702	8/6/2016	19.031	tsw
17960221	-15.337	145.702	8/6/2016	19.031	tsw
17960222	-15.336	145.704	8/6/2016	19.172	tsw
17960223	-15.336	145.704	8/6/2016	19.172	tsw
17960224	-15.335	145.705	8/6/2016	19.266	tsw
17960225	-15.335	145.705	8/6/2016	19.266	tsw
17960226	-15.334	145.707	8/6/2016	19.406	tsw
17960227	-15.334	145.707	8/6/2016	19.406	tsw
17960228	-15.333	145.708	8/6/2016	19.547	tsw
17960229	-15.333	145.708	8/6/2016	19.547	tsw
17960230	-15.332	145.710	8/6/2016	19.641	tsw
17960231	-15.332	145.710	8/6/2016	19.641	tsw
17960232	-15.331	145.711	8/6/2016	19.781	tsw
17960233	-15.331	145.711	8/6/2016	19.781	tsw
17960234	-15.330	145.713	8/6/2016	19.875	tsw
17960235	-15.330	145.713	8/6/2016	19.875	tsw
17960254	-15.329	145.714	8/6/2016	20.016	tsw
17960255	-15.329	145.714	8/6/2016	20.016	tsw
17960256	-15.328	145.715	8/6/2016	20.109	tsw
17960257	-15.328	145.715	8/6/2016	20.109	tsw
17960258	-15.327	145.717	8/6/2016	20.297	tsw
17960259	-15.327	145.717	8/6/2016	20.297	tsw
17960260	-15.324	145.717	8/6/2016	20.625	tsw
17960261	-15.324	145.717	8/6/2016	20.625	tsw
17960262	-15.323	145.718	8/6/2016	20.719	tsw
17960263	-15.323	145.718	8/6/2016	20.719	tsw
17960264	-15.322	145.719	8/6/2016	20.859	tsw
17960265	-15.322	145.719	8/6/2016	20.859	tsw
17960286	-15.321	145.720	8/6/2016	21.000	tsw
17960287	-15.321	145.720	8/6/2016	21.000	tsw
17960288	-15.320	145.721	8/6/2016	21.094	tsw
17960289	-15.320	145.721	8/6/2016	21.094	tsw
17960290	-15.319	145.722	8/6/2016	21.141	tsw
17960291	-15.319	145.722	8/6/2016	21.141	tsw
17960292	-15.318	145.720	8/6/2016	21.469	tsw
17960293	-15.318	145.720	8/6/2016	21.469	tsw
17960294	-15.318	145.718	8/6/2016	21.609	tsw
17960295	-15.318	145.718	8/6/2016	21.609	tsw
17960296	-15.317	145.717	8/6/2016	21.750	tsw
17960297	-15.317	145.717	8/6/2016	21.750	tsw
17960298	-15.317	145.715	8/6/2016	21.891	tsw
17960299	-15.317	145.715	8/6/2016	21.891	tsw
17960300	-15.317	145.713	8/6/2016	21.984	tsw
17960301	-15.317	145.713	8/6/2016	21.984	tsw
17960324	-15.317	145.712	8/6/2016	22.125	tsw
17960325	-15.317	145.712	8/6/2016	22.125	tsw
17960326	-15.316	145.710	8/6/2016	22.312	tsw
17960327	-15.316	145.710	8/6/2016	22.312	tsw
17960328	-15.315	145.707	8/6/2016	22.594	tsw
17960329	-15.315	145.707	8/6/2016	22.594	tsw
17960330	-15.315	145.706	8/6/2016	22.734	tsw
17960331	-15.315	145.706	8/6/2016	22.734	tsw
17960332	-15.314	145.704	8/6/2016	22.875	tsw
17960333	-15.314	145.704	8/6/2016	22.875	tsw
17960348	-15.314	145.702	8/6/2016	23.016	tsw
17960349	-15.314	145.702	8/6/2016	23.016	tsw
17960350	-15.314	145.701	8/6/2016	23.156	tsw
17960351	-15.314	145.701	8/6/2016	23.156	tsw
17960352	-15.314	145.699	8/6/2016	23.297	tsw
17960353	-15.314	145.699	8/6/2016	23.297	tsw
17960354	-15.313	145.698	8/6/2016	23.391	tsw
17960355	-15.313	145.698	8/6/2016	23.391	tsw
17960356	-15.313	145.696	8/6/2016	23.531	tsw
17960357	-15.313	145.696	8/6/2016	23.531	tsw
17960358	-15.313	145.694	8/6/2016	23.672	tsw
17960359	-15.313	145.694	8/6/2016	23.672	tsw
17960360	-15.312	145.693	8/6/2016	23.812	tsw
17960361	-15.312	145.693	8/6/2016	23.812	tsw
17960362	-15.312	145.691	8/6/2016	23.953	tsw
17960363	-15.312	145.691	8/6/2016	23.953	tsw
17960382	-15.312	145.689	8/7/2016	0.094	tsw
17960383	-15.312	145.689	8/7/2016	0.094	tsw
17960384	-15.311	145.688	8/7/2016	0.234	tsw
17960385	-15.311	145.688	8/7/2016	0.234	tsw
17960386	-15.311	145.687	8/7/2016	0.281	tsw
17960387	-15.311	145.687	8/7/2016	0.281	tsw
17960388	-15.309	145.684	8/7/2016	0.656	tsw
17960389	-15.309	145.684	8/7/2016	0.656	tsw
17960390	-15.309	145.683	8/7/2016	0.797	tsw
17960391	-15.309	145.683	8/7/2016	0.797	tsw
17960392	-15.309	145.681	8/7/2016	0.938	tsw
17960393	-15.309	145.681	8/7/2016	0.938	tsw
17960394	-15.308	145.680	8/7/2016	1.031	tsw
17960395	-15.308	145.680	8/7/2016	1.031	tsw
17960396	-15.308	145.679	8/7/2016	1.172	tsw
17960397	-15.308	145.679	8/7/2016	1.172	tsw
17960398	-15.308	145.677	8/7/2016	1.312	tsw
17960399	-15.308	145.677	8/7/2016	1.312	tsw
17960400	-15.308	145.676	8/7/2016	1.453	tsw
17960401	-15.308	145.676	8/7/2016	1.453	tsw
17960402	-15.307	145.674	8/7/2016	1.594	tsw
17960403	-15.307	145.674	8/7/2016	1.594	tsw
17960404	-15.307	145.673	8/7/2016	1.734	tsw
17960405	-15.307	145.673	8/7/2016	1.734	tsw
17960406	-15.307	145.671	8/7/2016	1.828	tsw
17960407	-15.307	145.671	8/7/2016	1.828	tsw
17960408	-15.307	145.670	8/7/2016	1.969	tsw
17960409	-15.307	145.670	8/7/2016	1.969	tsw
17960410	-15.306	145.669	8/7/2016	2.109	tsw
17960411	-15.306	145.669	8/7/2016	2.109	tsw
17960412	-15.306	145.667	8/7/2016	2.250	tsw
17960413	-15.306	145.667	8/7/2016	2.250	tsw
17960414	-15.304	145.666	8/7/2016	2.484	tsw
17960415	-15.304	145.666	8/7/2016	2.484	tsw
17960416	-15.304	145.665	8/7/2016	2.672	tsw
17960417	-15.304	145.665	8/7/2016	2.672	tsw
17960418	-15.304	145.664	8/7/2016	2.766	tsw
17960419	-15.304	145.664	8/7/2016	2.766	tsw
17960420	-15.305	145.663	8/7/2016	2.906	tsw
17960421	-15.305	145.663	8/7/2016	2.906	tsw
17960422	-15.305	145.662	8/7/2016	3.047	tsw
17960423	-15.305	145.662	8/7/2016	3.047	tsw
17960424	-15.305	145.661	8/7/2016	3.188	tsw
17960425	-15.305	145.661	8/7/2016	3.188	tsw
17960426	-15.305	145.659	8/7/2016	3.281	tsw
17960427	-15.305	145.659	8/7/2016	3.281	tsw
17960428	-15.305	145.658	8/7/2016	3.422	tsw
17960429	-15.305	145.658	8/7/2016	3.422	tsw
17960430	-15.306	145.657	8/7/2016	3.562	tsw
17960431	-15.306	145.657	8/7/2016	3.562	tsw
17960432	-15.306	145.656	8/7/2016	3.703	tsw
17960433	-15.306	145.656	8/7/2016	3.703	tsw
17960434	-15.306	145.655	8/7/2016	3.797	tsw
17960435	-15.306	145.655	8/7/2016	3.797	tsw
17960436	-15.306	145.654	8/7/2016	3.938	tsw
17960437	-15.306	145.654	8/7/2016	3.938	tsw
17960438	-15.306	145.653	8/7/2016	4.078	tsw
17960439	-15.306	145.653	8/7/2016	4.078	tsw
17960440	-15.307	145.652	8/7/2016	4.219	tsw
17960441	-15.307	145.652	8/7/2016	4.219	tsw
17960442	-15.307	145.651	8/7/2016	4.312	tsw
17960443	-15.307	145.651	8/7/2016	4.312	tsw
17960444	-15.305	145.649	8/7/2016	4.688	tsw
17960445	-15.305	145.649	8/7/2016	4.688	tsw
17960446	-15.306	145.648	8/7/2016	4.781	tsw
17960447	-15.306	145.648	8/7/2016	4.781	tsw
17960448	-15.307	145.647	8/7/2016	4.922	tsw
17960449	-15.307	145.647	8/7/2016	4.922	tsw
17960450	-15.307	145.646	8/7/2016	5.062	tsw
17960451	-15.307	145.646	8/7/2016	5.062	tsw
17960452	-15.308	145.644	8/7/2016	5.250	tsw
17960453	-15.308	145.644	8/7/2016	5.250	tsw
17960454	-15.307	145.643	8/7/2016	5.484	tsw
17960455	-15.307	145.643	8/7/2016	5.484	tsw
17960456	-15.308	145.642	8/7/2016	5.625	tsw
17960457	-15.308	145.642	8/7/2016	5.625	tsw
17960458	-15.308	145.641	8/7/2016	5.766	tsw
17960459	-15.308	145.641	8/7/2016	5.766	tsw
17960460	-15.308	145.640	8/7/2016	5.859	tsw
17960461	-15.308	145.640	8/7/2016	5.859	tsw
17960462	-15.309	145.639	8/7/2016	6.000	tsw
17960463	-15.309	145.639	8/7/2016	6.000	tsw
17960464	-15.309	145.638	8/7/2016	6.094	tsw
17960465	-15.309	145.638	8/7/2016	6.094	tsw
17960466	-15.310	145.637	8/7/2016	6.234	tsw
17960467	-15.310	145.637	8/7/2016	6.234	tsw
17960468	-15.310	145.636	8/7/2016	6.328	tsw
17960469	-15.310	145.636	8/7/2016	6.328	tsw
17960470	-15.310	145.635	8/7/2016	6.609	tsw
17960471	-15.310	145.635	8/7/2016	6.609	tsw
17960472	-15.310	145.634	8/7/2016	6.750	tsw
17960473	-15.310	145.634	8/7/2016	6.750	tsw
17960474	-15.310	145.633	8/7/2016	6.844	tsw
17960475	-15.310	145.633	8/7/2016	6.844	tsw
17960476	-15.310	145.631	8/7/2016	6.984	tsw
17960477	-15.310	145.631	8/7/2016	6.984	tsw
17960478	-15.310	145.630	8/7/2016	7.078	tsw
17960479	-15.310	145.630	8/7/2016	7.078	tsw
17960480	-15.310	145.629	8/7/2016	7.219	tsw
17960481	-15.310	145.629	8/7/2016	7.219	tsw
17960482	-15.310	145.628	8/7/2016	7.312	tsw
17960483	-15.310	145.628	8/7/2016	7.312	tsw
17960484	-15.310	145.626	8/7/2016	7.453	tsw
17960485	-15.310	145.626	8/7/2016	7.453	tsw
17960486	-15.310	145.625	8/7/2016	7.547	tsw
17960487	-15.310	145.625	8/7/2016	7.547	tsw
17960488	-15.311	145.624	8/7/2016	7.688	tsw
17960489	-15.311	145.624	8/7/2016	7.688	tsw
17960490	-15.311	145.623	8/7/2016	7.781	tsw
17960491	-15.311	145.623	8/7/2016	7.781	tsw
17960492	-15.311	145.621	8/7/2016	7.922	tsw
17960493	-15.311	145.621	8/7/2016	7.922	tsw
17960494	-15.311	145.620	8/7/2016	8.016	tsw
17960495	-15.311	145.620	8/7/2016	8.016	tsw
17960496	-15.311	145.619	8/7/2016	8.156	tsw
17960497	-15.311	145.619	8/7/2016	8.156	tsw
17960498	-15.311	145.617	8/7/2016	8.297	tsw
17960499	-15.311	145.617	8/7/2016	8.297	tsw
17960500	-15.311	145.615	8/7/2016	8.625	tsw
17960501	-15.311	145.615	8/7/2016	8.625	tsw
17960502	-15.312	145.614	8/7/2016	8.766	tsw
17960503	-15.312	145.614	8/7/2016	8.766	tsw
17960504	-15.313	145.613	8/7/2016	8.859	tsw
17960505	-15.313	145.613	8/7/2016	8.859	tsw
17960506	-15.314	145.612	8/7/2016	9.000	tsw
17960507	-15.314	145.612	8/7/2016	9.000	tsw
17960508	-15.315	145.611	8/7/2016	9.141	tsw
17960509	-15.315	145.611	8/7/2016	9.141	tsw
17960510	-15.316	145.610	8/7/2016	9.234	tsw
17960511	-15.316	145.610	8/7/2016	9.234	tsw
17960512	-15.317	145.609	8/7/2016	9.375	tsw
17960513	-15.317	145.609	8/7/2016	9.375	tsw
17960514	-15.318	145.608	8/7/2016	9.469	tsw
17960515	-15.318	145.608	8/7/2016	9.469	tsw
17960516	-15.319	145.607	8/7/2016	9.609	tsw
17960517	-15.319	145.607	8/7/2016	9.609	tsw
17960518	-15.320	145.605	8/7/2016	9.750	tsw
17960519	-15.320	145.605	8/7/2016	9.750	tsw
17960520	-15.321	145.602	8/7/2016	10.078	tsw
17960521	-15.321	145.602	8/7/2016	10.078	tsw
17960522	-15.321	145.601	8/7/2016	10.172	tsw
17960523	-15.321	145.601	8/7/2016	10.172	tsw
17960524	-15.321	145.599	8/7/2016	10.312	tsw
17960525	-15.321	145.599	8/7/2016	10.312	tsw
17960526	-15.321	145.595	8/7/2016	10.641	tsw
17960527	-15.321	145.595	8/7/2016	10.641	tsw
17960528	-15.322	145.594	8/7/2016	10.734	tsw
17960529	-15.322	145.594	8/7/2016	10.734	tsw
17960530	-15.323	145.592	8/7/2016	10.875	tsw
17960531	-15.323	145.592	8/7/2016	10.875	tsw
17960532	-15.324	145.590	8/7/2016	11.016	tsw
17960533	-15.324	145.590	8/7/2016	11.016	tsw
17960534	-15.324	145.589	8/7/2016	11.109	tsw
17960535	-15.324	145.589	8/7/2016	11.109	tsw
17960536	-15.325	145.587	8/7/2016	11.250	tsw
17960537	-15.325	145.587	8/7/2016	11.250	tsw
17960538	-15.326	145.585	8/7/2016	11.391	tsw
17960539	-15.326	145.585	8/7/2016	11.391	tsw
17960540	-15.327	145.584	8/7/2016	11.484	tsw
17960541	-15.327	145.584	8/7/2016	11.484	tsw
17960542	-15.327	145.582	8/7/2016	11.625	tsw
17960543	-15.327	145.582	8/7/2016	11.625	tsw
17960544	-15.328	145.581	8/7/2016	11.719	tsw
17960545	-15.328	145.581	8/7/2016	11.719	tsw
17960546	-15.329	145.579	8/7/2016	11.859	tsw
17960547	-15.329	145.579	8/7/2016	11.859	tsw
17960548	-15.330	145.577	8/7/2016	11.953	tsw
17960549	-15.330	145.577	8/7/2016	11.953	tsw
17960550	-15.330	145.576	8/7/2016	12.094	tsw
17960551	-15.330	145.576	8/7/2016	12.094	tsw
17960552	-15.331	145.574	8/7/2016	12.188	tsw
17960553	-15.331	145.574	8/7/2016	12.188	tsw
17960554	-15.332	145.573	8/7/2016	12.328	tsw
17960555	-15.332	145.573	8/7/2016	12.328	tsw
17960556	-15.332	145.570	8/7/2016	12.656	tsw
17960557	-15.332	145.570	8/7/2016	12.656	tsw
17960558	-15.332	145.569	8/7/2016	12.750	tsw
17960559	-15.332	145.569	8/7/2016	12.750	tsw
17960560	-15.332	145.567	8/7/2016	12.891	tsw
17960561	-15.332	145.567	8/7/2016	12.891	tsw
17960562	-15.332	145.565	8/7/2016	12.984	tsw
17960563	-15.332	145.565	8/7/2016	12.984	tsw
17960564	-15.332	145.564	8/7/2016	13.125	tsw
17960565	-15.332	145.564	8/7/2016	13.125	tsw
17960566	-15.332	145.562	8/7/2016	13.219	tsw
17960567	-15.332	145.562	8/7/2016	13.219	tsw
17960568	-15.333	145.560	8/7/2016	13.359	tsw
17960569	-15.333	145.560	8/7/2016	13.359	tsw
17960570	-15.332	145.558	8/7/2016	13.641	tsw
17960571	-15.332	145.558	8/7/2016	13.641	tsw
17960572	-15.331	145.556	8/7/2016	13.781	tsw
17960573	-15.331	145.556	8/7/2016	13.781	tsw
17960574	-15.331	145.555	8/7/2016	13.875	tsw
17960575	-15.331	145.555	8/7/2016	13.875	tsw
17960576	-15.330	145.554	8/7/2016	14.016	tsw
17960577	-15.330	145.554	8/7/2016	14.016	tsw
17960578	-15.329	145.553	8/7/2016	14.109	tsw
17960579	-15.329	145.553	8/7/2016	14.109	tsw
17960580	-15.329	145.551	8/7/2016	14.203	tsw
17960581	-15.329	145.551	8/7/2016	14.203	tsw
17960582	-15.328	145.549	8/7/2016	14.438	tsw
17960583	-15.328	145.549	8/7/2016	14.438	tsw
17960584	-15.327	145.547	8/7/2016	14.625	tsw
17960585	-15.327	145.547	8/7/2016	14.625	tsw
17960586	-15.327	145.546	8/7/2016	14.766	tsw
17960587	-15.327	145.546	8/7/2016	14.766	tsw
17960588	-15.326	145.545	8/7/2016	14.859	tsw
17960589	-15.326	145.545	8/7/2016	14.859	tsw
17960590	-15.326	145.544	8/7/2016	14.953	tsw
17960591	-15.326	145.544	8/7/2016	14.953	tsw
17960592	-15.325	145.543	8/7/2016	15.094	tsw
17960593	-15.325	145.543	8/7/2016	15.094	tsw
17960594	-15.325	145.542	8/7/2016	15.188	tsw
17960595	-15.325	145.542	8/7/2016	15.188	tsw
17960596	-15.324	145.541	8/7/2016	15.281	tsw
17960597	-15.324	145.541	8/7/2016	15.281	tsw
17960598	-15.324	145.540	8/7/2016	15.375	tsw
17960599	-15.324	145.540	8/7/2016	15.375	tsw
17960600	-15.324	145.539	8/7/2016	15.516	tsw
17960601	-15.324	145.539	8/7/2016	15.516	tsw
17960602	-15.323	145.538	8/7/2016	15.609	tsw
17960603	-15.323	145.538	8/7/2016	15.609	tsw
17960604	-15.323	145.537	8/7/2016	15.703	tsw
17960605	-15.323	145.537	8/7/2016	15.703	tsw
17960606	-15.322	145.536	8/7/2016	15.797	tsw
17960607	-15.322	145.536	8/7/2016	15.797	tsw
17960608	-15.322	145.535	8/7/2016	15.938	tsw
17960609	-15.322	145.535	8/7/2016	15.938	tsw
17960610	-15.322	145.534	8/7/2016	16.031	tsw
17960611	-15.322	145.534	8/7/2016	16.031	tsw
17960612	-15.321	145.533	8/7/2016	16.125	tsw
17960613	-15.321	145.533	8/7/2016	16.125	tsw
17960614	-15.321	145.532	8/7/2016	16.219	tsw
17960615	-15.321	145.532	8/7/2016	16.219	tsw
17960616	-15.320	145.531	8/7/2016	16.312	tsw
17960617	-15.320	145.531	8/7/2016	16.312	tsw
17960618	-15.320	145.530	8/7/2016	16.641	tsw
17960619	-15.320	145.530	8/7/2016	16.641	tsw
17960620	-15.319	145.529	8/7/2016	16.734	tsw
17960621	-15.319	145.529	8/7/2016	16.734	tsw
17960622	-15.319	145.528	8/7/2016	16.828	tsw
17960623	-15.319	145.528	8/7/2016	16.828	tsw
17960624	-15.318	145.527	8/7/2016	16.922	tsw
17960625	-15.318	145.527	8/7/2016	16.922	tsw
17960626	-15.318	145.525	8/7/2016	17.016	tsw
17960627	-15.318	145.525	8/7/2016	17.016	tsw
17960628	-15.318	145.524	8/7/2016	17.156	tsw
17960629	-15.318	145.524	8/7/2016	17.156	tsw
17960630	-15.317	145.523	8/7/2016	17.250	tsw
17960631	-15.317	145.523	8/7/2016	17.250	tsw
17960632	-15.317	145.522	8/7/2016	17.344	tsw
17960633	-15.317	145.522	8/7/2016	17.344	tsw
17960634	-15.316	145.521	8/7/2016	17.438	tsw
17960635	-15.316	145.521	8/7/2016	17.438	tsw
17960636	-15.316	145.520	8/7/2016	17.531	tsw
17960637	-15.316	145.520	8/7/2016	17.531	tsw
17960638	-15.315	145.519	8/7/2016	17.625	tsw
17960639	-15.315	145.519	8/7/2016	17.625	tsw
17960640	-15.315	145.518	8/7/2016	17.719	tsw
17960641	-15.315	145.518	8/7/2016	17.719	tsw
17960642	-15.315	145.517	8/7/2016	17.859	tsw
17960643	-15.315	145.517	8/7/2016	17.859	tsw
17960644	-15.314	145.516	8/7/2016	17.953	tsw
17960645	-15.314	145.516	8/7/2016	17.953	tsw
17960646	-15.314	145.514	8/7/2016	18.047	tsw
17960647	-15.314	145.514	8/7/2016	18.047	tsw
17960648	-15.313	145.513	8/7/2016	18.141	tsw
17960649	-15.313	145.513	8/7/2016	18.141	tsw
17960650	-15.313	145.512	8/7/2016	18.234	tsw
17960651	-15.313	145.512	8/7/2016	18.234	tsw
17960652	-15.312	145.511	8/7/2016	18.328	tsw
17960653	-15.312	145.511	8/7/2016	18.328	tsw
17960654	-15.311	145.510	8/7/2016	18.609	tsw
17960655	-15.311	145.510	8/7/2016	18.609	tsw
17960656	-15.311	145.509	8/7/2016	18.750	tsw
17960657	-15.311	145.509	8/7/2016	18.750	tsw
17960658	-15.311	145.508	8/7/2016	18.844	tsw
17960659	-15.311	145.508	8/7/2016	18.844	tsw
17960660	-15.311	145.507	8/7/2016	18.938	tsw
17960661	-15.311	145.507	8/7/2016	18.938	tsw
17960662	-15.311	145.506	8/7/2016	19.031	tsw
17960663	-15.311	145.506	8/7/2016	19.031	tsw
17960664	-15.311	145.505	8/7/2016	19.125	tsw
17960665	-15.311	145.505	8/7/2016	19.125	tsw
17960666	-15.311	145.504	8/7/2016	19.219	tsw
17960667	-15.311	145.504	8/7/2016	19.219	tsw
17960668	-15.311	145.503	8/7/2016	19.312	tsw
17960669	-15.311	145.503	8/7/2016	19.312	tsw
17960670	-15.311	145.502	8/7/2016	19.453	tsw
17960671	-15.311	145.502	8/7/2016	19.453	tsw
17960672	-15.311	145.501	8/7/2016	19.547	tsw
17960673	-15.311	145.501	8/7/2016	19.547	tsw
17960674	-15.311	145.501	8/7/2016	19.547	tsw
17960675	-15.311	145.501	8/7/2016	19.547	tsw
17960676	-15.310	145.500	8/7/2016	19.875	tsw
17960677	-15.310	145.500	8/7/2016	19.875	tsw
17960678	-15.310	145.500	8/7/2016	19.969	tsw
17960679	-15.310	145.500	8/7/2016	19.969	tsw
17960680	-15.311	145.500	8/7/2016	20.062	tsw
17960681	-15.311	145.500	8/7/2016	20.062	tsw
17960682	-15.311	145.500	8/7/2016	20.156	tsw
17960683	-15.311	145.500	8/7/2016	20.156	tsw
17960684	-15.312	145.500	8/7/2016	20.297	tsw
17960685	-15.312	145.500	8/7/2016	20.297	tsw
17960686	-15.311	145.499	8/7/2016	20.578	tsw
17960687	-15.311	145.499	8/7/2016	20.578	tsw
17960688	-15.311	145.499	8/7/2016	20.672	tsw
17960689	-15.311	145.499	8/7/2016	20.672	tsw
17960690	-15.312	145.499	8/7/2016	20.766	tsw
17960691	-15.312	145.499	8/7/2016	20.766	tsw
17960692	-15.312	145.499	8/7/2016	20.859	tsw
17960693	-15.312	145.499	8/7/2016	20.859	tsw
17960694	-15.313	145.499	8/7/2016	20.953	tsw
17960695	-15.313	145.499	8/7/2016	20.953	tsw
17960696	-15.313	145.499	8/7/2016	21.047	tsw
17960697	-15.313	145.499	8/7/2016	21.047	tsw
17960698	-15.314	145.499	8/7/2016	21.141	tsw
17960699	-15.314	145.499	8/7/2016	21.141	tsw
17960700	-15.314	145.499	8/7/2016	21.234	tsw
17960701	-15.314	145.499	8/7/2016	21.234	tsw
17960702	-15.315	145.499	8/7/2016	21.328	tsw
17960703	-15.315	145.499	8/7/2016	21.328	tsw
17960704	-15.315	145.498	8/7/2016	21.469	tsw
17960705	-15.315	145.498	8/7/2016	21.469	tsw
17960706	-15.316	145.498	8/7/2016	21.562	tsw
17960707	-15.316	145.498	8/7/2016	21.562	tsw
17960708	-15.316	145.498	8/7/2016	21.656	tsw
17960709	-15.316	145.498	8/7/2016	21.656	tsw
17960710	-15.317	145.498	8/7/2016	21.750	tsw
17960711	-15.317	145.498	8/7/2016	21.750	tsw
17960712	-15.318	145.498	8/7/2016	21.844	tsw
17960713	-15.318	145.498	8/7/2016	21.844	tsw
17960714	-15.318	145.498	8/7/2016	21.938	tsw
17960715	-15.318	145.498	8/7/2016	21.938	tsw
17960716	-15.319	145.498	8/7/2016	22.031	tsw
17960717	-15.319	145.498	8/7/2016	22.031	tsw
17960718	-15.319	145.498	8/7/2016	22.125	tsw
17960719	-15.319	145.498	8/7/2016	22.125	tsw
17960720	-15.320	145.498	8/7/2016	22.219	tsw
17960721	-15.320	145.498	8/7/2016	22.219	tsw
17960722	-15.319	145.497	8/7/2016	22.500	tsw
17960723	-15.319	145.497	8/7/2016	22.500	tsw
17960724	-15.319	145.496	8/7/2016	22.641	tsw
17960725	-15.319	145.496	8/7/2016	22.641	tsw
17960726	-15.319	145.496	8/7/2016	22.734	tsw
17960727	-15.319	145.496	8/7/2016	22.734	tsw
17960728	-15.320	145.497	8/7/2016	22.875	tsw
17960729	-15.320	145.497	8/7/2016	22.875	tsw
17960730	-15.320	145.497	8/7/2016	22.969	tsw
17960731	-15.320	145.497	8/7/2016	22.969	tsw
17960732	-15.321	145.497	8/7/2016	23.062	tsw
17960733	-15.321	145.497	8/7/2016	23.062	tsw
17960734	-15.321	145.497	8/7/2016	23.156	tsw
17960735	-15.321	145.497	8/7/2016	23.156	tsw
17960736	-15.322	145.497	8/7/2016	23.250	tsw
17960737	-15.322	145.497	8/7/2016	23.250	tsw
17960738	-15.322	145.497	8/7/2016	23.344	tsw
17960739	-15.322	145.497	8/7/2016	23.344	tsw
17960740	-15.323	145.497	8/7/2016	23.438	tsw
17960741	-15.323	145.497	8/7/2016	23.438	tsw
17960742	-15.323	145.497	8/7/2016	23.531	tsw
17960743	-15.323	145.497	8/7/2016	23.531	tsw
17960744	-15.324	145.497	8/7/2016	23.625	tsw
17960745	-15.324	145.497	8/7/2016	23.625	tsw
17960746	-15.324	145.497	8/7/2016	23.719	tsw
17960747	-15.324	145.497	8/7/2016	23.719	tsw
17960748	-15.325	145.497	8/7/2016	23.812	tsw
17960749	-15.325	145.497	8/7/2016	23.812	tsw
17960750	-15.325	145.497	8/7/2016	23.906	tsw
17960751	-15.325	145.497	8/7/2016	23.906	tsw
17960752	-15.326	145.497	8/8/2016	0.000	tsw
17960753	-15.326	145.497	8/8/2016	0.000	tsw
17960754	-15.326	145.498	8/8/2016	0.094	tsw
17960755	-15.326	145.498	8/8/2016	0.094	tsw
17960756	-15.327	145.498	8/8/2016	0.188	tsw
17960757	-15.327	145.498	8/8/2016	0.188	tsw
17960758	-15.327	145.498	8/8/2016	0.281	tsw
17960759	-15.327	145.498	8/8/2016	0.281	tsw
17960760	-15.327	145.498	8/8/2016	0.328	tsw
17960761	-15.327	145.498	8/8/2016	0.328	tsw
17960762	-15.326	145.497	8/8/2016	0.609	tsw
17960763	-15.326	145.497	8/8/2016	0.609	tsw
17960764	-15.326	145.497	8/8/2016	0.703	tsw
17960765	-15.326	145.497	8/8/2016	0.703	tsw
17960766	-15.327	145.497	8/8/2016	0.797	tsw
17960767	-15.327	145.497	8/8/2016	0.797	tsw
17960768	-15.327	145.497	8/8/2016	0.891	tsw
17960769	-15.327	145.497	8/8/2016	0.891	tsw
17960770	-15.328	145.497	8/8/2016	0.984	tsw
17960771	-15.328	145.497	8/8/2016	0.984	tsw
17960772	-15.328	145.497	8/8/2016	1.078	tsw
17960773	-15.328	145.497	8/8/2016	1.078	tsw
17960774	-15.328	145.497	8/8/2016	1.172	tsw
17960775	-15.328	145.497	8/8/2016	1.172	tsw
17960776	-15.329	145.497	8/8/2016	1.266	tsw
17960777	-15.329	145.497	8/8/2016	1.266	tsw
17960778	-15.329	145.497	8/8/2016	1.359	tsw
17960779	-15.329	145.497	8/8/2016	1.359	tsw
17960780	-15.330	145.497	8/8/2016	1.453	tsw
17960781	-15.330	145.497	8/8/2016	1.453	tsw
17960782	-15.330	145.497	8/8/2016	1.547	tsw
17960783	-15.330	145.497	8/8/2016	1.547	tsw
17960784	-15.331	145.497	8/8/2016	1.641	tsw
17960785	-15.331	145.497	8/8/2016	1.641	tsw
17960786	-15.331	145.497	8/8/2016	1.734	tsw
17960787	-15.331	145.497	8/8/2016	1.734	tsw
17960788	-15.332	145.497	8/8/2016	1.828	tsw
17960789	-15.332	145.497	8/8/2016	1.828	tsw
17960790	-15.332	145.497	8/8/2016	1.922	tsw
17960791	-15.332	145.497	8/8/2016	1.922	tsw
17960792	-15.332	145.498	8/8/2016	2.016	tsw
17960793	-15.332	145.498	8/8/2016	2.016	tsw
17960794	-15.333	145.498	8/8/2016	2.109	tsw
17960795	-15.333	145.498	8/8/2016	2.109	tsw
17960796	-15.333	145.498	8/8/2016	2.203	tsw
17960797	-15.333	145.498	8/8/2016	2.203	tsw
17960798	-15.334	145.498	8/8/2016	2.344	tsw
17960799	-15.334	145.498	8/8/2016	2.344	tsw
17960800	-15.332	145.497	8/8/2016	2.625	tsw
17960801	-15.332	145.497	8/8/2016	2.625	tsw
17960802	-15.333	145.497	8/8/2016	2.719	tsw
17960803	-15.333	145.497	8/8/2016	2.719	tsw
17960804	-15.333	145.497	8/8/2016	2.812	tsw
17960805	-15.333	145.497	8/8/2016	2.812	tsw
17960806	-15.334	145.497	8/8/2016	2.906	tsw
17960807	-15.334	145.497	8/8/2016	2.906	tsw
17960808	-15.334	145.497	8/8/2016	3.000	tsw
17960809	-15.334	145.497	8/8/2016	3.000	tsw
17960810	-15.334	145.497	8/8/2016	3.094	tsw
17960811	-15.334	145.497	8/8/2016	3.094	tsw
17960812	-15.335	145.497	8/8/2016	3.141	tsw
17960813	-15.335	145.497	8/8/2016	3.141	tsw
17960814	-15.335	145.497	8/8/2016	3.234	tsw
17960815	-15.335	145.497	8/8/2016	3.234	tsw
17960816	-15.336	145.497	8/8/2016	3.328	tsw
17960817	-15.336	145.497	8/8/2016	3.328	tsw
17960818	-15.336	145.497	8/8/2016	3.422	tsw
17960819	-15.336	145.497	8/8/2016	3.422	tsw
17960820	-15.337	145.497	8/8/2016	3.516	tsw
17960821	-15.337	145.497	8/8/2016	3.516	tsw
17960822	-15.337	145.498	8/8/2016	3.609	tsw
17960823	-15.337	145.498	8/8/2016	3.609	tsw
17960824	-15.338	145.498	8/8/2016	3.703	tsw
17960825	-15.338	145.498	8/8/2016	3.703	tsw
17960826	-15.338	145.498	8/8/2016	3.797	tsw
17960827	-15.338	145.498	8/8/2016	3.797	tsw
17960828	-15.338	145.498	8/8/2016	3.891	tsw
17960829	-15.338	145.498	8/8/2016	3.891	tsw
17960830	-15.339	145.498	8/8/2016	3.984	tsw
17960831	-15.339	145.498	8/8/2016	3.984	tsw
17960832	-15.339	145.498	8/8/2016	4.031	tsw
17960833	-15.339	145.498	8/8/2016	4.031	tsw
17960834	-15.340	145.498	8/8/2016	4.125	tsw
17960835	-15.340	145.498	8/8/2016	4.125	tsw
17960836	-15.340	145.498	8/8/2016	4.219	tsw
17960837	-15.340	145.498	8/8/2016	4.219	tsw
17960838	-15.340	145.498	8/8/2016	4.359	tsw
17960839	-15.340	145.498	8/8/2016	4.359	tsw
17960840	-15.339	145.497	8/8/2016	4.641	tsw
17960841	-15.339	145.497	8/8/2016	4.641	tsw
17960842	-15.339	145.497	8/8/2016	4.734	tsw
17960843	-15.339	145.497	8/8/2016	4.734	tsw
17960844	-15.339	145.497	8/8/2016	4.828	tsw
17960845	-15.339	145.497	8/8/2016	4.828	tsw
17960846	-15.340	145.497	8/8/2016	4.922	tsw
17960847	-15.340	145.497	8/8/2016	4.922	tsw
17960848	-15.340	145.497	8/8/2016	5.016	tsw
17960849	-15.340	145.497	8/8/2016	5.016	tsw
17960850	-15.340	145.497	8/8/2016	5.109	tsw
17960851	-15.340	145.497	8/8/2016	5.109	tsw
17960852	-15.341	145.497	8/8/2016	5.203	tsw
17960853	-15.341	145.497	8/8/2016	5.203	tsw
17960854	-15.341	145.497	8/8/2016	5.297	tsw
17960855	-15.341	145.497	8/8/2016	5.297	tsw
17960856	-15.341	145.497	8/8/2016	5.344	tsw
17960857	-15.341	145.497	8/8/2016	5.344	tsw
17960858	-15.342	145.497	8/8/2016	5.438	tsw
17960859	-15.342	145.497	8/8/2016	5.438	tsw
17960860	-15.342	145.497	8/8/2016	5.531	tsw
17960861	-15.342	145.497	8/8/2016	5.531	tsw
17960862	-15.342	145.497	8/8/2016	5.625	tsw
17960863	-15.342	145.497	8/8/2016	5.625	tsw
17960864	-15.343	145.497	8/8/2016	5.719	tsw
17960865	-15.343	145.497	8/8/2016	5.719	tsw
17960866	-15.343	145.497	8/8/2016	5.812	tsw
17960867	-15.343	145.497	8/8/2016	5.812	tsw
17960868	-15.343	145.497	8/8/2016	5.906	tsw
17960869	-15.343	145.497	8/8/2016	5.906	tsw
17960870	-15.344	145.497	8/8/2016	6.000	tsw
17960871	-15.344	145.497	8/8/2016	6.000	tsw
17960872	-15.344	145.497	8/8/2016	6.094	tsw
17960873	-15.344	145.497	8/8/2016	6.094	tsw
17960874	-15.345	145.497	8/8/2016	6.188	tsw
17960875	-15.345	145.497	8/8/2016	6.188	tsw
17960876	-15.345	145.497	8/8/2016	6.281	tsw
17960877	-15.345	145.497	8/8/2016	6.281	tsw
17960878	-15.342	145.495	8/8/2016	6.609	tsw
17960879	-15.342	145.495	8/8/2016	6.609	tsw
17960880	-15.343	145.495	8/8/2016	6.703	tsw
17960881	-15.343	145.495	8/8/2016	6.703	tsw
17960882	-15.343	145.495	8/8/2016	6.797	tsw
17960883	-15.343	145.495	8/8/2016	6.797	tsw
17960884	-15.343	145.495	8/8/2016	6.891	tsw
17960885	-15.343	145.495	8/8/2016	6.891	tsw
17960886	-15.344	145.495	8/8/2016	6.984	tsw
17960887	-15.344	145.495	8/8/2016	6.984	tsw
17960888	-15.344	145.495	8/8/2016	7.078	tsw
17960889	-15.344	145.495	8/8/2016	7.078	tsw
17960890	-15.345	145.495	8/8/2016	7.125	tsw
17960891	-15.345	145.495	8/8/2016	7.125	tsw
17960892	-15.345	145.495	8/8/2016	7.219	tsw
17960893	-15.345	145.495	8/8/2016	7.219	tsw
17960894	-15.345	145.495	8/8/2016	7.312	tsw
17960895	-15.345	145.495	8/8/2016	7.312	tsw
17960896	-15.346	145.495	8/8/2016	7.406	tsw
17960897	-15.346	145.495	8/8/2016	7.406	tsw
17960898	-15.346	145.495	8/8/2016	7.500	tsw
17960899	-15.346	145.495	8/8/2016	7.500	tsw
17960900	-15.347	145.495	8/8/2016	7.594	tsw
17960901	-15.347	145.495	8/8/2016	7.594	tsw
17960902	-15.347	145.495	8/8/2016	7.688	tsw
17960903	-15.347	145.495	8/8/2016	7.688	tsw
17960904	-15.347	145.495	8/8/2016	7.781	tsw
17960905	-15.347	145.495	8/8/2016	7.781	tsw
17960906	-15.348	145.495	8/8/2016	7.875	tsw
17960907	-15.348	145.495	8/8/2016	7.875	tsw
17960908	-15.348	145.495	8/8/2016	7.969	tsw
17960909	-15.348	145.495	8/8/2016	7.969	tsw
17960910	-15.348	145.495	8/8/2016	8.016	tsw
17960911	-15.348	145.495	8/8/2016	8.016	tsw
17960912	-15.349	145.495	8/8/2016	8.109	tsw
17960913	-15.349	145.495	8/8/2016	8.109	tsw
17960914	-15.349	145.495	8/8/2016	8.203	tsw
17960915	-15.349	145.495	8/8/2016	8.203	tsw
17960916	-15.350	145.495	8/8/2016	8.344	tsw
17960917	-15.350	145.495	8/8/2016	8.344	tsw
17960918	-15.348	145.494	8/8/2016	8.625	tsw
17960919	-15.348	145.494	8/8/2016	8.625	tsw
17960920	-15.348	145.494	8/8/2016	8.719	tsw
17960921	-15.348	145.494	8/8/2016	8.719	tsw
17960922	-15.349	145.494	8/8/2016	8.812	tsw
17960923	-15.349	145.494	8/8/2016	8.812	tsw
17960924	-15.349	145.494	8/8/2016	8.906	tsw
17960925	-15.349	145.494	8/8/2016	8.906	tsw
17960926	-15.349	145.493	8/8/2016	9.000	tsw
17960927	-15.349	145.493	8/8/2016	9.000	tsw
17960928	-15.350	145.493	8/8/2016	9.094	tsw
17960929	-15.350	145.493	8/8/2016	9.094	tsw
17960930	-15.350	145.493	8/8/2016	9.188	tsw
17960931	-15.350	145.493	8/8/2016	9.188	tsw
17960932	-15.351	145.493	8/8/2016	9.234	tsw
17960933	-15.351	145.493	8/8/2016	9.234	tsw
17960934	-15.351	145.493	8/8/2016	9.328	tsw
17960935	-15.351	145.493	8/8/2016	9.328	tsw
17960936	-15.351	145.493	8/8/2016	9.422	tsw
17960937	-15.351	145.493	8/8/2016	9.422	tsw
17960938	-15.352	145.493	8/8/2016	9.516	tsw
17960939	-15.352	145.493	8/8/2016	9.516	tsw
17960940	-15.352	145.493	8/8/2016	9.609	tsw
17960941	-15.352	145.493	8/8/2016	9.609	tsw
17960942	-15.352	145.493	8/8/2016	9.703	tsw
17960943	-15.352	145.493	8/8/2016	9.703	tsw
17960944	-15.353	145.493	8/8/2016	9.797	tsw
17960945	-15.353	145.493	8/8/2016	9.797	tsw
17960946	-15.353	145.492	8/8/2016	9.844	tsw
17960947	-15.353	145.492	8/8/2016	9.844	tsw
17960948	-15.353	145.492	8/8/2016	9.938	tsw
17960949	-15.353	145.492	8/8/2016	9.938	tsw
17960950	-15.354	145.492	8/8/2016	10.031	tsw
17960951	-15.354	145.492	8/8/2016	10.031	tsw
17960952	-15.354	145.492	8/8/2016	10.125	tsw
17960953	-15.354	145.492	8/8/2016	10.125	tsw
17960954	-15.354	145.492	8/8/2016	10.219	tsw
17960955	-15.354	145.492	8/8/2016	10.219	tsw
17960956	-15.355	145.492	8/8/2016	10.312	tsw
17960957	-15.355	145.492	8/8/2016	10.312	tsw
17960958	-15.352	145.489	8/8/2016	10.641	tsw
17960959	-15.352	145.489	8/8/2016	10.641	tsw
17960960	-15.353	145.490	8/8/2016	10.734	tsw
17960961	-15.353	145.490	8/8/2016	10.734	tsw
17960962	-15.353	145.490	8/8/2016	10.828	tsw
17960963	-15.353	145.490	8/8/2016	10.828	tsw
17960964	-15.353	145.490	8/8/2016	10.875	tsw
17960965	-15.353	145.490	8/8/2016	10.875	tsw
17960966	-15.354	145.490	8/8/2016	10.969	tsw
17960967	-15.354	145.490	8/8/2016	10.969	tsw
17960968	-15.354	145.490	8/8/2016	11.062	tsw
17960969	-15.354	145.490	8/8/2016	11.062	tsw
17960970	-15.354	145.490	8/8/2016	11.156	tsw
17960971	-15.354	145.490	8/8/2016	11.156	tsw
17960972	-15.354	145.490	8/8/2016	11.250	tsw
17960973	-15.354	145.490	8/8/2016	11.250	tsw
17960974	-15.355	145.490	8/8/2016	11.344	tsw
17960975	-15.355	145.490	8/8/2016	11.344	tsw
17960976	-15.355	145.490	8/8/2016	11.391	tsw
17960977	-15.355	145.490	8/8/2016	11.391	tsw
17960978	-15.355	145.490	8/8/2016	11.484	tsw
17960979	-15.355	145.490	8/8/2016	11.484	tsw
17960980	-15.355	145.490	8/8/2016	11.578	tsw
17960981	-15.355	145.490	8/8/2016	11.578	tsw
17960982	-15.355	145.490	8/8/2016	11.672	tsw
17960983	-15.355	145.490	8/8/2016	11.672	tsw
17960984	-15.356	145.490	8/8/2016	11.766	tsw
17960985	-15.356	145.490	8/8/2016	11.766	tsw
17960986	-15.356	145.490	8/8/2016	11.812	tsw
17960987	-15.356	145.490	8/8/2016	11.812	tsw
17960988	-15.356	145.490	8/8/2016	11.906	tsw
17960989	-15.356	145.490	8/8/2016	11.906	tsw
17960990	-15.356	145.490	8/8/2016	12.000	tsw
17960991	-15.356	145.490	8/8/2016	12.000	tsw
17960992	-15.357	145.490	8/8/2016	12.094	tsw
17960993	-15.357	145.490	8/8/2016	12.094	tsw
17960994	-15.357	145.490	8/8/2016	12.188	tsw
17960995	-15.357	145.490	8/8/2016	12.188	tsw
17960996	-15.357	145.490	8/8/2016	12.234	tsw
17960997	-15.357	145.490	8/8/2016	12.234	tsw
17960998	-15.357	145.490	8/8/2016	12.375	tsw
17960999	-15.357	145.490	8/8/2016	12.375	tsw
17961000	-15.356	145.490	8/8/2016	12.609	tsw
17961001	-15.356	145.490	8/8/2016	12.609	tsw
17961002	-15.356	145.490	8/8/2016	12.703	tsw
17961003	-15.356	145.490	8/8/2016	12.703	tsw
17961004	-15.356	145.490	8/8/2016	12.797	tsw
17961005	-15.356	145.490	8/8/2016	12.797	tsw
17961006	-15.357	145.491	8/8/2016	12.891	tsw
17961007	-15.357	145.491	8/8/2016	12.891	tsw
17961008	-15.357	145.491	8/8/2016	12.984	tsw
17961009	-15.357	145.491	8/8/2016	12.984	tsw
17961010	-15.357	145.491	8/8/2016	13.078	tsw
17961011	-15.357	145.491	8/8/2016	13.078	tsw
17961012	-15.358	145.491	8/8/2016	13.172	tsw
17961013	-15.358	145.491	8/8/2016	13.172	tsw
17961014	-15.358	145.492	8/8/2016	13.219	tsw
17961015	-15.358	145.492	8/8/2016	13.219	tsw
17961016	-15.358	145.492	8/8/2016	13.312	tsw
17961017	-15.358	145.492	8/8/2016	13.312	tsw
17961018	-15.359	145.492	8/8/2016	13.406	tsw
17961019	-15.359	145.492	8/8/2016	13.406	tsw
17961020	-15.359	145.492	8/8/2016	13.500	tsw
17961021	-15.359	145.492	8/8/2016	13.500	tsw
17961022	-15.359	145.493	8/8/2016	13.594	tsw
17961023	-15.359	145.493	8/8/2016	13.594	tsw
17961024	-15.360	145.493	8/8/2016	13.641	tsw
17961025	-15.360	145.493	8/8/2016	13.641	tsw
17961026	-15.360	145.493	8/8/2016	13.734	tsw
17961027	-15.360	145.493	8/8/2016	13.734	tsw
17961028	-15.360	145.493	8/8/2016	13.828	tsw
17961029	-15.360	145.493	8/8/2016	13.828	tsw
17961030	-15.361	145.494	8/8/2016	13.922	tsw
17961031	-15.361	145.494	8/8/2016	13.922	tsw
17961032	-15.361	145.494	8/8/2016	14.016	tsw
17961033	-15.361	145.494	8/8/2016	14.016	tsw
17961034	-15.361	145.494	8/8/2016	14.109	tsw
17961035	-15.361	145.494	8/8/2016	14.109	tsw
17961036	-15.361	145.494	8/8/2016	14.156	tsw
17961037	-15.361	145.494	8/8/2016	14.156	tsw
17961038	-15.362	145.495	8/8/2016	14.250	tsw
17961039	-15.362	145.495	8/8/2016	14.250	tsw
17961040	-15.362	145.495	8/8/2016	14.344	tsw
17961041	-15.362	145.495	8/8/2016	14.344	tsw
17961042	-15.361	145.494	8/8/2016	14.625	tsw
17961043	-15.361	145.494	8/8/2016	14.625	tsw
17961044	-15.362	145.494	8/8/2016	14.719	tsw
17961045	-15.362	145.494	8/8/2016	14.719	tsw
17961046	-15.362	145.494	8/8/2016	14.812	tsw
17961047	-15.362	145.494	8/8/2016	14.812	tsw
17961048	-15.363	145.495	8/8/2016	14.906	tsw
17961049	-15.363	145.495	8/8/2016	14.906	tsw
17961050	-15.363	145.495	8/8/2016	15.000	tsw
17961051	-15.363	145.495	8/8/2016	15.000	tsw
17961052	-15.364	145.495	8/8/2016	15.047	tsw
17961053	-15.364	145.495	8/8/2016	15.047	tsw
17961054	-15.364	145.495	8/8/2016	15.141	tsw
17961055	-15.364	145.495	8/8/2016	15.141	tsw
17961056	-15.365	145.495	8/8/2016	15.234	tsw
17961057	-15.365	145.495	8/8/2016	15.234	tsw
17961058	-15.366	145.496	8/8/2016	15.328	tsw
17961059	-15.366	145.496	8/8/2016	15.328	tsw
17961060	-15.366	145.496	8/8/2016	15.422	tsw
17961061	-15.366	145.496	8/8/2016	15.422	tsw
17961062	-15.367	145.496	8/8/2016	15.469	tsw
17961063	-15.367	145.496	8/8/2016	15.469	tsw
17961064	-15.367	145.496	8/8/2016	15.562	tsw
17961065	-15.367	145.496	8/8/2016	15.562	tsw
17961066	-15.368	145.496	8/8/2016	15.656	tsw
17961067	-15.368	145.496	8/8/2016	15.656	tsw
17961068	-15.368	145.497	8/8/2016	15.750	tsw
17961069	-15.368	145.497	8/8/2016	15.750	tsw
17961070	-15.369	145.497	8/8/2016	15.844	tsw
17961071	-15.369	145.497	8/8/2016	15.844	tsw
17961072	-15.370	145.497	8/8/2016	15.891	tsw
17961073	-15.370	145.497	8/8/2016	15.891	tsw
17961074	-15.370	145.497	8/8/2016	15.984	tsw
17961075	-15.370	145.497	8/8/2016	15.984	tsw
17961076	-15.371	145.497	8/8/2016	16.078	tsw
17961077	-15.371	145.497	8/8/2016	16.078	tsw
17961078	-15.371	145.498	8/8/2016	16.172	tsw
17961079	-15.371	145.498	8/8/2016	16.172	tsw
17961080	-15.372	145.498	8/8/2016	16.266	tsw
17961081	-15.372	145.498	8/8/2016	16.266	tsw
17961082	-15.372	145.497	8/8/2016	16.500	tsw
17961083	-15.372	145.497	8/8/2016	16.500	tsw
17961084	-15.373	145.497	8/8/2016	16.641	tsw
17961085	-15.373	145.497	8/8/2016	16.641	tsw
17961086	-15.373	145.497	8/8/2016	16.734	tsw
17961087	-15.373	145.497	8/8/2016	16.734	tsw
17961088	-15.374	145.497	8/8/2016	16.828	tsw
17961089	-15.374	145.497	8/8/2016	16.828	tsw
17961090	-15.375	145.497	8/8/2016	16.875	tsw
17961091	-15.375	145.497	8/8/2016	16.875	tsw
17961092	-15.375	145.498	8/8/2016	16.969	tsw
17961093	-15.375	145.498	8/8/2016	16.969	tsw
17961094	-15.376	145.498	8/8/2016	17.062	tsw
17961095	-15.376	145.498	8/8/2016	17.062	tsw
17961096	-15.377	145.498	8/8/2016	17.156	tsw
17961097	-15.377	145.498	8/8/2016	17.156	tsw
17961098	-15.377	145.498	8/8/2016	17.250	tsw
17961099	-15.377	145.498	8/8/2016	17.250	tsw
17961100	-15.378	145.498	8/8/2016	17.297	tsw
17961101	-15.378	145.498	8/8/2016	17.297	tsw
17961102	-15.379	145.499	8/8/2016	17.391	tsw
17961103	-15.379	145.499	8/8/2016	17.391	tsw
17961104	-15.379	145.499	8/8/2016	17.484	tsw
17961105	-15.379	145.499	8/8/2016	17.484	tsw
17961106	-15.380	145.499	8/8/2016	17.578	tsw
17961107	-15.380	145.499	8/8/2016	17.578	tsw
17961108	-15.381	145.499	8/8/2016	17.625	tsw
17961109	-15.381	145.499	8/8/2016	17.625	tsw
17961110	-15.381	145.498	8/8/2016	17.906	tsw
17961111	-15.381	145.498	8/8/2016	17.906	tsw
17961112	-15.381	145.499	8/8/2016	18.047	tsw
17961113	-15.381	145.499	8/8/2016	18.047	tsw
17961114	-15.381	145.500	8/8/2016	18.141	tsw
17961115	-15.381	145.500	8/8/2016	18.141	tsw
17961116	-15.381	145.501	8/8/2016	18.188	tsw
17961117	-15.381	145.501	8/8/2016	18.188	tsw
17961118	-15.381	145.502	8/8/2016	18.281	tsw
17961119	-15.381	145.502	8/8/2016	18.281	tsw
17961120	-15.382	145.502	8/8/2016	18.328	tsw
17961121	-15.382	145.502	8/8/2016	18.328	tsw
17961122	-15.381	145.502	8/8/2016	18.562	tsw
17961123	-15.381	145.502	8/8/2016	18.562	tsw
17961124	-15.381	145.502	8/8/2016	18.656	tsw
17961125	-15.381	145.502	8/8/2016	18.656	tsw
17961126	-15.382	145.503	8/8/2016	18.750	tsw
17961127	-15.382	145.503	8/8/2016	18.750	tsw
17961128	-15.382	145.504	8/8/2016	18.844	tsw
17961129	-15.382	145.504	8/8/2016	18.844	tsw
17961130	-15.382	145.505	8/8/2016	18.938	tsw
17961131	-15.382	145.505	8/8/2016	18.938	tsw
17961132	-15.382	145.505	8/8/2016	19.031	tsw
17961133	-15.382	145.505	8/8/2016	19.031	tsw
17961134	-15.382	145.506	8/8/2016	19.125	tsw
17961135	-15.382	145.506	8/8/2016	19.125	tsw
17961136	-15.383	145.507	8/8/2016	19.219	tsw
17961137	-15.383	145.507	8/8/2016	19.219	tsw
17961138	-15.383	145.508	8/8/2016	19.266	tsw
17961139	-15.383	145.508	8/8/2016	19.266	tsw
17961140	-15.383	145.508	8/8/2016	19.359	tsw
17961141	-15.383	145.508	8/8/2016	19.359	tsw
17961142	-15.383	145.509	8/8/2016	19.453	tsw
17961143	-15.383	145.509	8/8/2016	19.453	tsw
17961144	-15.383	145.510	8/8/2016	19.547	tsw
17961145	-15.383	145.510	8/8/2016	19.547	tsw
17961146	-15.383	145.511	8/8/2016	19.641	tsw
17961147	-15.383	145.511	8/8/2016	19.641	tsw
17961148	-15.384	145.512	8/8/2016	19.734	tsw
17961149	-15.384	145.512	8/8/2016	19.734	tsw
17961150	-15.384	145.512	8/8/2016	19.781	tsw
17961151	-15.384	145.512	8/8/2016	19.781	tsw
17961152	-15.384	145.513	8/8/2016	19.875	tsw
17961153	-15.384	145.513	8/8/2016	19.875	tsw
17961154	-15.384	145.514	8/8/2016	19.969	tsw
17961155	-15.384	145.514	8/8/2016	19.969	tsw
17961156	-15.384	145.515	8/8/2016	20.062	tsw
17961157	-15.384	145.515	8/8/2016	20.062	tsw
17961158	-15.385	145.515	8/8/2016	20.156	tsw
17961159	-15.385	145.515	8/8/2016	20.156	tsw
17961160	-15.385	145.516	8/8/2016	20.250	tsw
17961161	-15.385	145.516	8/8/2016	20.250	tsw
17961162	-15.385	145.517	8/8/2016	20.344	tsw
17961163	-15.385	145.517	8/8/2016	20.344	tsw
17961164	-15.384	145.517	8/8/2016	20.625	tsw
17961165	-15.384	145.517	8/8/2016	20.625	tsw
17961166	-15.385	145.517	8/8/2016	20.672	tsw
17961167	-15.385	145.517	8/8/2016	20.672	tsw
17961168	-15.385	145.518	8/8/2016	20.766	tsw
17961169	-15.385	145.518	8/8/2016	20.766	tsw
17961170	-15.385	145.518	8/8/2016	20.859	tsw
17961171	-15.385	145.518	8/8/2016	20.859	tsw
17961172	-15.385	145.519	8/8/2016	20.953	tsw
17961173	-15.385	145.519	8/8/2016	20.953	tsw
17961174	-15.385	145.520	8/8/2016	21.047	tsw
17961175	-15.385	145.520	8/8/2016	21.047	tsw
17961176	-15.385	145.520	8/8/2016	21.141	tsw
17961177	-15.385	145.520	8/8/2016	21.141	tsw
17961178	-15.386	145.521	8/8/2016	21.234	tsw
17961179	-15.386	145.521	8/8/2016	21.234	tsw
17961180	-15.386	145.521	8/8/2016	21.328	tsw
17961181	-15.386	145.521	8/8/2016	21.328	tsw
17961182	-15.386	145.522	8/8/2016	21.422	tsw
17961183	-15.386	145.522	8/8/2016	21.422	tsw
17961184	-15.386	145.523	8/8/2016	21.516	tsw
17961185	-15.386	145.523	8/8/2016	21.516	tsw
17961186	-15.386	145.523	8/8/2016	21.609	tsw
17961187	-15.386	145.523	8/8/2016	21.609	tsw
17961188	-15.386	145.524	8/8/2016	21.703	tsw
17961189	-15.386	145.524	8/8/2016	21.703	tsw
17961190	-15.386	145.524	8/8/2016	21.797	tsw
17961191	-15.386	145.524	8/8/2016	21.797	tsw
17961192	-15.387	145.525	8/8/2016	21.891	tsw
17961193	-15.387	145.525	8/8/2016	21.891	tsw
17961194	-15.387	145.525	8/8/2016	21.938	tsw
17961195	-15.387	145.525	8/8/2016	21.938	tsw
17961196	-15.387	145.526	8/8/2016	22.031	tsw
17961197	-15.387	145.526	8/8/2016	22.031	tsw
17961198	-15.387	145.527	8/8/2016	22.125	tsw
17961199	-15.387	145.527	8/8/2016	22.125	tsw
17961200	-15.387	145.527	8/8/2016	22.219	tsw
17961201	-15.387	145.527	8/8/2016	22.219	tsw
17961202	-15.387	145.528	8/8/2016	22.359	tsw
17961203	-15.387	145.528	8/8/2016	22.359	tsw
17961204	-15.386	145.526	8/8/2016	22.688	tsw
17961205	-15.386	145.526	8/8/2016	22.688	tsw
17961206	-15.386	145.526	8/8/2016	22.781	tsw
17961207	-15.386	145.526	8/8/2016	22.781	tsw
17961208	-15.386	145.527	8/8/2016	22.875	tsw
17961209	-15.386	145.527	8/8/2016	22.875	tsw
17961210	-15.386	145.527	8/8/2016	22.969	tsw
17961211	-15.386	145.527	8/8/2016	22.969	tsw
17961212	-15.386	145.528	8/8/2016	23.062	tsw
17961213	-15.386	145.528	8/8/2016	23.062	tsw
17961214	-15.386	145.528	8/8/2016	23.156	tsw
17961215	-15.386	145.528	8/8/2016	23.156	tsw
17961216	-15.386	145.528	8/8/2016	23.250	tsw
17961217	-15.386	145.528	8/8/2016	23.250	tsw
17961218	-15.386	145.529	8/8/2016	23.344	tsw
17961219	-15.386	145.529	8/8/2016	23.344	tsw
17961220	-15.386	145.529	8/8/2016	23.438	tsw
17961221	-15.386	145.529	8/8/2016	23.438	tsw
17961222	-15.386	145.530	8/8/2016	23.531	tsw
17961223	-15.386	145.530	8/8/2016	23.531	tsw
17961224	-15.386	145.530	8/8/2016	23.625	tsw
17961225	-15.386	145.530	8/8/2016	23.625	tsw
17961226	-15.386	145.531	8/8/2016	23.719	tsw
17961227	-15.386	145.531	8/8/2016	23.719	tsw
17961228	-15.386	145.531	8/8/2016	23.812	tsw
17961229	-15.386	145.531	8/8/2016	23.812	tsw
17961230	-15.386	145.531	8/8/2016	23.906	tsw
17961231	-15.386	145.531	8/8/2016	23.906	tsw
17961232	-15.387	145.532	8/9/2016	0.000	tsw
17961233	-15.387	145.532	8/9/2016	0.000	tsw
17961234	-15.387	145.532	8/9/2016	0.094	tsw
17961235	-15.387	145.532	8/9/2016	0.094	tsw
17961236	-15.387	145.533	8/9/2016	0.188	tsw
17961237	-15.387	145.533	8/9/2016	0.188	tsw
17961238	-15.387	145.533	8/9/2016	0.328	tsw
17961239	-15.387	145.533	8/9/2016	0.328	tsw
17961240	-15.385	145.532	8/9/2016	0.609	tsw
17961241	-15.385	145.532	8/9/2016	0.609	tsw
17961242	-15.385	145.532	8/9/2016	0.703	tsw
17961243	-15.385	145.532	8/9/2016	0.703	tsw
17961244	-15.385	145.533	8/9/2016	0.797	tsw
17961245	-15.385	145.533	8/9/2016	0.797	tsw
17961246	-15.385	145.534	8/9/2016	0.891	tsw
17961247	-15.385	145.534	8/9/2016	0.891	tsw
17961248	-15.385	145.534	8/9/2016	1.031	tsw
17961249	-15.385	145.534	8/9/2016	1.031	tsw
17961250	-15.385	145.535	8/9/2016	1.125	tsw
17961251	-15.385	145.535	8/9/2016	1.125	tsw
17961252	-15.385	145.535	8/9/2016	1.219	tsw
17961253	-15.385	145.535	8/9/2016	1.219	tsw
17961254	-15.385	145.536	8/9/2016	1.312	tsw
17961255	-15.385	145.536	8/9/2016	1.312	tsw
17961256	-15.385	145.537	8/9/2016	1.406	tsw
17961257	-15.385	145.537	8/9/2016	1.406	tsw
17961258	-15.385	145.537	8/9/2016	1.500	tsw
17961259	-15.385	145.537	8/9/2016	1.500	tsw
17961260	-15.385	145.538	8/9/2016	1.641	tsw
17961261	-15.385	145.538	8/9/2016	1.641	tsw
17961262	-15.384	145.538	8/9/2016	1.734	tsw
17961263	-15.384	145.538	8/9/2016	1.734	tsw
17961264	-15.384	145.539	8/9/2016	1.828	tsw
17961265	-15.384	145.539	8/9/2016	1.828	tsw
17961266	-15.384	145.540	8/9/2016	1.922	tsw
17961267	-15.384	145.540	8/9/2016	1.922	tsw
17961268	-15.384	145.540	8/9/2016	2.062	tsw
17961269	-15.384	145.540	8/9/2016	2.062	tsw
17961270	-15.384	145.541	8/9/2016	2.156	tsw
17961271	-15.384	145.541	8/9/2016	2.156	tsw
17961272	-15.384	145.542	8/9/2016	2.250	tsw
17961273	-15.384	145.542	8/9/2016	2.250	tsw
17961274	-15.384	145.542	8/9/2016	2.344	tsw
17961275	-15.384	145.542	8/9/2016	2.344	tsw
17961276	-15.383	145.541	8/9/2016	2.672	tsw
17961277	-15.383	145.541	8/9/2016	2.672	tsw
17961278	-15.383	145.541	8/9/2016	2.766	tsw
17961279	-15.383	145.541	8/9/2016	2.766	tsw
17961280	-15.384	145.542	8/9/2016	2.906	tsw
17961281	-15.384	145.542	8/9/2016	2.906	tsw
17961282	-15.384	145.543	8/9/2016	3.000	tsw
17961283	-15.384	145.543	8/9/2016	3.000	tsw
17961284	-15.384	145.543	8/9/2016	3.094	tsw
17961285	-15.384	145.543	8/9/2016	3.094	tsw
17961286	-15.385	145.544	8/9/2016	3.234	tsw
17961287	-15.385	145.544	8/9/2016	3.234	tsw
17961288	-15.385	145.545	8/9/2016	3.328	tsw
17961289	-15.385	145.545	8/9/2016	3.328	tsw
17961290	-15.385	145.545	8/9/2016	3.422	tsw
17961291	-15.385	145.545	8/9/2016	3.422	tsw
17961292	-15.386	145.546	8/9/2016	3.562	tsw
17961293	-15.386	145.546	8/9/2016	3.562	tsw
17961294	-15.386	145.546	8/9/2016	3.656	tsw
17961295	-15.386	145.546	8/9/2016	3.656	tsw
17961296	-15.387	145.547	8/9/2016	3.750	tsw
17961297	-15.387	145.547	8/9/2016	3.750	tsw
17961298	-15.387	145.548	8/9/2016	3.891	tsw
17961299	-15.387	145.548	8/9/2016	3.891	tsw
17961300	-15.387	145.548	8/9/2016	3.984	tsw
17961301	-15.387	145.548	8/9/2016	3.984	tsw
17961302	-15.388	145.549	8/9/2016	4.078	tsw
17961303	-15.388	145.549	8/9/2016	4.078	tsw
17961304	-15.388	145.550	8/9/2016	4.219	tsw
17961305	-15.388	145.550	8/9/2016	4.219	tsw
17961306	-15.388	145.550	8/9/2016	4.312	tsw
17961307	-15.388	145.550	8/9/2016	4.312	tsw
17961308	-15.388	145.549	8/9/2016	4.641	tsw
17961309	-15.388	145.549	8/9/2016	4.641	tsw
17961310	-15.388	145.550	8/9/2016	4.734	tsw
17961311	-15.388	145.550	8/9/2016	4.734	tsw
17961312	-15.389	145.550	8/9/2016	4.875	tsw
17961313	-15.389	145.550	8/9/2016	4.875	tsw
17961314	-15.389	145.551	8/9/2016	4.969	tsw
17961315	-15.389	145.551	8/9/2016	4.969	tsw
17961316	-15.390	145.551	8/9/2016	5.062	tsw
17961317	-15.390	145.551	8/9/2016	5.062	tsw
17961318	-15.390	145.552	8/9/2016	5.156	tsw
17961319	-15.390	145.552	8/9/2016	5.156	tsw
17961320	-15.390	145.553	8/9/2016	5.297	tsw
17961321	-15.390	145.553	8/9/2016	5.297	tsw
17961322	-15.391	145.553	8/9/2016	5.391	tsw
17961323	-15.391	145.553	8/9/2016	5.391	tsw
17961324	-15.391	145.554	8/9/2016	5.484	tsw
17961325	-15.391	145.554	8/9/2016	5.484	tsw
17961326	-15.392	145.554	8/9/2016	5.625	tsw
17961327	-15.392	145.554	8/9/2016	5.625	tsw
17961328	-15.392	145.554	8/9/2016	5.625	tsw
17961329	-15.392	145.554	8/9/2016	5.625	tsw
17961330	-15.391	145.554	8/9/2016	5.953	tsw
17961331	-15.391	145.554	8/9/2016	5.953	tsw
17961332	-15.391	145.555	8/9/2016	6.047	tsw
17961333	-15.391	145.555	8/9/2016	6.047	tsw
17961334	-15.391	145.556	8/9/2016	6.141	tsw
17961335	-15.391	145.556	8/9/2016	6.141	tsw
17961336	-15.391	145.557	8/9/2016	6.281	tsw
17961337	-15.391	145.557	8/9/2016	6.281	tsw
17961338	-15.392	145.557	8/9/2016	6.375	tsw
17961339	-15.392	145.557	8/9/2016	6.375	tsw
17961340	-15.391	145.557	8/9/2016	6.656	tsw
17961341	-15.391	145.557	8/9/2016	6.656	tsw
17961342	-15.391	145.558	8/9/2016	6.750	tsw
17961343	-15.391	145.558	8/9/2016	6.750	tsw
17961344	-15.391	145.559	8/9/2016	6.844	tsw
17961345	-15.391	145.559	8/9/2016	6.844	tsw
17961346	-15.392	145.560	8/9/2016	6.984	tsw
17961347	-15.392	145.560	8/9/2016	6.984	tsw
17961348	-15.392	145.561	8/9/2016	7.078	tsw
17961349	-15.392	145.561	8/9/2016	7.078	tsw
17961350	-15.392	145.562	8/9/2016	7.172	tsw
17961351	-15.392	145.562	8/9/2016	7.172	tsw
17961352	-15.393	145.563	8/9/2016	7.312	tsw
17961353	-15.393	145.563	8/9/2016	7.312	tsw
17961354	-15.393	145.564	8/9/2016	7.406	tsw
17961355	-15.393	145.564	8/9/2016	7.406	tsw
17961356	-15.394	145.565	8/9/2016	7.500	tsw
17961357	-15.394	145.565	8/9/2016	7.500	tsw
17961358	-15.394	145.566	8/9/2016	7.641	tsw
17961359	-15.394	145.566	8/9/2016	7.641	tsw
17961360	-15.394	145.567	8/9/2016	7.734	tsw
17961361	-15.394	145.567	8/9/2016	7.734	tsw
17961362	-15.395	145.568	8/9/2016	7.828	tsw
17961363	-15.395	145.568	8/9/2016	7.828	tsw
17961364	-15.395	145.569	8/9/2016	7.922	tsw
17961365	-15.395	145.569	8/9/2016	7.922	tsw
17961366	-15.395	145.570	8/9/2016	8.062	tsw
17961367	-15.395	145.570	8/9/2016	8.062	tsw
17961368	-15.396	145.571	8/9/2016	8.156	tsw
17961369	-15.396	145.571	8/9/2016	8.156	tsw
17961370	-15.396	145.572	8/9/2016	8.250	tsw
17961371	-15.396	145.572	8/9/2016	8.250	tsw
17961372	-15.397	145.573	8/9/2016	8.391	tsw
17961373	-15.397	145.573	8/9/2016	8.391	tsw
17961374	-15.396	145.573	8/9/2016	8.672	tsw
17961375	-15.396	145.573	8/9/2016	8.672	tsw
17961376	-15.396	145.574	8/9/2016	8.812	tsw
17961377	-15.396	145.574	8/9/2016	8.812	tsw
17961378	-15.397	145.575	8/9/2016	8.906	tsw
17961379	-15.397	145.575	8/9/2016	8.906	tsw
17961380	-15.397	145.576	8/9/2016	9.000	tsw
17961381	-15.397	145.576	8/9/2016	9.000	tsw
17961382	-15.398	145.577	8/9/2016	9.141	tsw
17961383	-15.398	145.577	8/9/2016	9.141	tsw
17961384	-15.398	145.578	8/9/2016	9.234	tsw
17961385	-15.398	145.578	8/9/2016	9.234	tsw
17961386	-15.399	145.579	8/9/2016	9.328	tsw
17961387	-15.399	145.579	8/9/2016	9.328	tsw
17961388	-15.399	145.580	8/9/2016	9.469	tsw
17961389	-15.399	145.580	8/9/2016	9.469	tsw
17961390	-15.400	145.581	8/9/2016	9.562	tsw
17961391	-15.400	145.581	8/9/2016	9.562	tsw
17961392	-15.400	145.582	8/9/2016	9.656	tsw
17961393	-15.400	145.582	8/9/2016	9.656	tsw
17961394	-15.401	145.583	8/9/2016	9.750	tsw
17961395	-15.401	145.583	8/9/2016	9.750	tsw
17961396	-15.401	145.583	8/9/2016	9.891	tsw
17961397	-15.401	145.583	8/9/2016	9.891	tsw
17961398	-15.402	145.584	8/9/2016	9.984	tsw
17961399	-15.402	145.584	8/9/2016	9.984	tsw
17961400	-15.402	145.585	8/9/2016	10.125	tsw
17961401	-15.402	145.585	8/9/2016	10.125	tsw
17961402	-15.403	145.586	8/9/2016	10.219	tsw
17961403	-15.403	145.586	8/9/2016	10.219	tsw
17961404	-15.403	145.587	8/9/2016	10.359	tsw
17961405	-15.403	145.587	8/9/2016	10.359	tsw
17961406	-15.403	145.587	8/9/2016	10.641	tsw
17961407	-15.403	145.587	8/9/2016	10.641	tsw
17961408	-15.403	145.588	8/9/2016	10.781	tsw
17961409	-15.403	145.588	8/9/2016	10.781	tsw
17961410	-15.404	145.589	8/9/2016	10.875	tsw
17961411	-15.404	145.589	8/9/2016	10.875	tsw
17961412	-15.403	145.589	8/9/2016	11.156	tsw
17961413	-15.403	145.589	8/9/2016	11.156	tsw
17961414	-15.403	145.590	8/9/2016	11.297	tsw
17961415	-15.403	145.590	8/9/2016	11.297	tsw
17961416	-15.403	145.591	8/9/2016	11.391	tsw
17961417	-15.403	145.591	8/9/2016	11.391	tsw
17961418	-15.403	145.593	8/9/2016	11.484	tsw
17961419	-15.403	145.593	8/9/2016	11.484	tsw
17961420	-15.403	145.594	8/9/2016	11.625	tsw
17961421	-15.403	145.594	8/9/2016	11.625	tsw
17961422	-15.403	145.595	8/9/2016	11.719	tsw
17961423	-15.403	145.595	8/9/2016	11.719	tsw
17961424	-15.402	145.597	8/9/2016	11.812	tsw
17961425	-15.402	145.597	8/9/2016	11.812	tsw
17961426	-15.402	145.598	8/9/2016	11.953	tsw
17961427	-15.402	145.598	8/9/2016	11.953	tsw
17961428	-15.402	145.599	8/9/2016	12.047	tsw
17961429	-15.402	145.599	8/9/2016	12.047	tsw
17961430	-15.402	145.600	8/9/2016	12.188	tsw
17961431	-15.402	145.600	8/9/2016	12.188	tsw
17961432	-15.402	145.602	8/9/2016	12.281	tsw
17961433	-15.402	145.602	8/9/2016	12.281	tsw
17961434	-15.402	145.603	8/9/2016	12.375	tsw
17961435	-15.402	145.603	8/9/2016	12.375	tsw
17961436	-15.401	145.603	8/9/2016	12.656	tsw
17961437	-15.401	145.603	8/9/2016	12.656	tsw
17961438	-15.401	145.605	8/9/2016	12.797	tsw
17961439	-15.401	145.605	8/9/2016	12.797	tsw
17961440	-15.401	145.606	8/9/2016	12.891	tsw
17961441	-15.401	145.606	8/9/2016	12.891	tsw
17961442	-15.401	145.607	8/9/2016	13.031	tsw
17961443	-15.401	145.607	8/9/2016	13.031	tsw
17961444	-15.401	145.608	8/9/2016	13.125	tsw
17961445	-15.401	145.608	8/9/2016	13.125	tsw
17961446	-15.400	145.609	8/9/2016	13.266	tsw
17961447	-15.400	145.609	8/9/2016	13.266	tsw
17961448	-15.400	145.611	8/9/2016	13.359	tsw
17961449	-15.400	145.611	8/9/2016	13.359	tsw
17961450	-15.400	145.612	8/9/2016	13.500	tsw
17961451	-15.400	145.612	8/9/2016	13.500	tsw
17961452	-15.400	145.613	8/9/2016	13.594	tsw
17961453	-15.400	145.613	8/9/2016	13.594	tsw
17961454	-15.400	145.615	8/9/2016	13.734	tsw
17961455	-15.400	145.615	8/9/2016	13.734	tsw
17961456	-15.399	145.616	8/9/2016	13.828	tsw
17961457	-15.399	145.616	8/9/2016	13.828	tsw
17961458	-15.399	145.617	8/9/2016	13.969	tsw
17961459	-15.399	145.617	8/9/2016	13.969	tsw
17961460	-15.399	145.618	8/9/2016	14.062	tsw
17961461	-15.399	145.618	8/9/2016	14.062	tsw
17961462	-15.399	145.620	8/9/2016	14.156	tsw
17961463	-15.399	145.620	8/9/2016	14.156	tsw
17961464	-15.399	145.621	8/9/2016	14.297	tsw
17961465	-15.399	145.621	8/9/2016	14.297	tsw
17961466	-15.399	145.621	8/9/2016	14.344	tsw
17961467	-15.399	145.621	8/9/2016	14.344	tsw
17961468	-15.399	145.621	8/9/2016	14.672	tsw
17961469	-15.399	145.621	8/9/2016	14.672	tsw
17961470	-15.398	145.622	8/9/2016	14.812	tsw
17961471	-15.398	145.622	8/9/2016	14.812	tsw
17961472	-15.397	145.623	8/9/2016	14.906	tsw
17961473	-15.397	145.623	8/9/2016	14.906	tsw
17961474	-15.397	145.625	8/9/2016	15.047	tsw
17961475	-15.397	145.625	8/9/2016	15.047	tsw
17961476	-15.396	145.626	8/9/2016	15.188	tsw
17961477	-15.396	145.626	8/9/2016	15.188	tsw
17961478	-15.396	145.627	8/9/2016	15.281	tsw
17961479	-15.396	145.627	8/9/2016	15.281	tsw
17961480	-15.395	145.629	8/9/2016	15.422	tsw
17961481	-15.395	145.629	8/9/2016	15.422	tsw
17961482	-15.395	145.630	8/9/2016	15.562	tsw
17961483	-15.395	145.630	8/9/2016	15.562	tsw
17961484	-15.394	145.631	8/9/2016	15.656	tsw
17961485	-15.394	145.631	8/9/2016	15.656	tsw
17961486	-15.393	145.633	8/9/2016	15.797	tsw
17961487	-15.393	145.633	8/9/2016	15.797	tsw
17961488	-15.393	145.634	8/9/2016	15.891	tsw
17961489	-15.393	145.634	8/9/2016	15.891	tsw
17961490	-15.392	145.635	8/9/2016	16.031	tsw
17961491	-15.392	145.635	8/9/2016	16.031	tsw
17961492	-15.392	145.637	8/9/2016	16.172	tsw
17961493	-15.392	145.637	8/9/2016	16.172	tsw
17961494	-15.391	145.638	8/9/2016	16.266	tsw
17961495	-15.391	145.638	8/9/2016	16.266	tsw
17961496	-15.391	145.639	8/9/2016	16.406	tsw
17961497	-15.391	145.639	8/9/2016	16.406	tsw
17961498	-15.390	145.640	8/9/2016	16.734	tsw
17961499	-15.390	145.640	8/9/2016	16.734	tsw
17961500	-15.389	145.641	8/9/2016	16.828	tsw
17961501	-15.389	145.641	8/9/2016	16.828	tsw
17961502	-15.389	145.643	8/9/2016	16.969	tsw
17961503	-15.389	145.643	8/9/2016	16.969	tsw
17961504	-15.388	145.645	8/9/2016	17.156	tsw
17961505	-15.388	145.645	8/9/2016	17.156	tsw
17961506	-15.386	145.646	8/9/2016	17.438	tsw
17961507	-15.386	145.646	8/9/2016	17.438	tsw
17961508	-15.385	145.647	8/9/2016	17.578	tsw
17961509	-15.385	145.647	8/9/2016	17.578	tsw
17961510	-15.384	145.648	8/9/2016	17.672	tsw
17961511	-15.384	145.648	8/9/2016	17.672	tsw
17961512	-15.383	145.649	8/9/2016	17.812	tsw
17961513	-15.383	145.649	8/9/2016	17.812	tsw
17961514	-15.381	145.650	8/9/2016	17.953	tsw
17961515	-15.381	145.650	8/9/2016	17.953	tsw
17961516	-15.380	145.652	8/9/2016	18.047	tsw
17961517	-15.380	145.652	8/9/2016	18.047	tsw
17961518	-15.379	145.653	8/9/2016	18.188	tsw
17961519	-15.379	145.653	8/9/2016	18.188	tsw
17961520	-15.378	145.654	8/9/2016	18.281	tsw
17961521	-15.378	145.654	8/9/2016	18.281	tsw
17961522	-15.378	145.654	8/9/2016	18.328	tsw
17961523	-15.378	145.654	8/9/2016	18.328	tsw
17961524	-15.376	145.656	8/9/2016	18.703	tsw
17961525	-15.376	145.656	8/9/2016	18.703	tsw
17961526	-15.375	145.657	8/9/2016	18.844	tsw
17961527	-15.375	145.657	8/9/2016	18.844	tsw
17961528	-15.374	145.659	8/9/2016	18.938	tsw
17961529	-15.374	145.659	8/9/2016	18.938	tsw
17961530	-15.372	145.660	8/9/2016	19.078	tsw
17961531	-15.372	145.660	8/9/2016	19.078	tsw
17961532	-15.371	145.662	8/9/2016	19.219	tsw
17961533	-15.371	145.662	8/9/2016	19.219	tsw
17961534	-15.370	145.663	8/9/2016	19.359	tsw
17961535	-15.370	145.663	8/9/2016	19.359	tsw
17961536	-15.369	145.665	8/9/2016	19.453	tsw
17961537	-15.369	145.665	8/9/2016	19.453	tsw
17961538	-15.367	145.666	8/9/2016	19.594	tsw
17961539	-15.367	145.666	8/9/2016	19.594	tsw
17961540	-15.366	145.668	8/9/2016	19.734	tsw
17961541	-15.366	145.668	8/9/2016	19.734	tsw
17961542	-15.365	145.669	8/9/2016	19.828	tsw
17961543	-15.365	145.669	8/9/2016	19.828	tsw
17961544	-15.364	145.671	8/9/2016	19.969	tsw
17961545	-15.364	145.671	8/9/2016	19.969	tsw
17961546	-15.362	145.672	8/9/2016	20.109	tsw
17961547	-15.362	145.672	8/9/2016	20.109	tsw
17961548	-15.361	145.674	8/9/2016	20.250	tsw
17961549	-15.361	145.674	8/9/2016	20.250	tsw
17961550	-15.360	145.675	8/9/2016	20.391	tsw
17961551	-15.360	145.675	8/9/2016	20.391	tsw
17961552	-15.357	145.677	8/9/2016	20.672	tsw
17961553	-15.357	145.677	8/9/2016	20.672	tsw
17961554	-15.356	145.679	8/9/2016	20.812	tsw
17961555	-15.356	145.679	8/9/2016	20.812	tsw
17961556	-15.354	145.680	8/9/2016	20.953	tsw
17961557	-15.354	145.680	8/9/2016	20.953	tsw
17961558	-15.353	145.681	8/9/2016	21.094	tsw
17961559	-15.353	145.681	8/9/2016	21.094	tsw
17961560	-15.352	145.683	8/9/2016	21.234	tsw
17961561	-15.352	145.683	8/9/2016	21.234	tsw
17961562	-15.351	145.684	8/9/2016	21.328	tsw
17961563	-15.351	145.684	8/9/2016	21.328	tsw
17961564	-15.348	145.685	8/9/2016	21.703	tsw
17961565	-15.348	145.685	8/9/2016	21.703	tsw
17961566	-15.347	145.686	8/9/2016	21.844	tsw
17961567	-15.347	145.686	8/9/2016	21.844	tsw
17961568	-15.346	145.688	8/9/2016	21.984	tsw
17961569	-15.346	145.688	8/9/2016	21.984	tsw
17961570	-15.345	145.689	8/9/2016	22.125	tsw
17961571	-15.345	145.689	8/9/2016	22.125	tsw
17961572	-15.344	145.691	8/9/2016	22.266	tsw
17961573	-15.344	145.691	8/9/2016	22.266	tsw
17961574	-15.342	145.692	8/9/2016	22.547	tsw
17961575	-15.342	145.692	8/9/2016	22.547	tsw
17961576	-15.341	145.693	8/9/2016	22.734	tsw
17961577	-15.341	145.693	8/9/2016	22.734	tsw
17961578	-15.340	145.694	8/9/2016	22.875	tsw
17961579	-15.340	145.694	8/9/2016	22.875	tsw
17961580	-15.340	145.696	8/9/2016	23.016	tsw
17961581	-15.340	145.696	8/9/2016	23.016	tsw
17961582	-15.339	145.697	8/9/2016	23.156	tsw
17961583	-15.339	145.697	8/9/2016	23.156	tsw
17961584	-15.338	145.699	8/9/2016	23.297	tsw
17961585	-15.338	145.699	8/9/2016	23.297	tsw
17961586	-15.338	145.700	8/9/2016	23.438	tsw
17961587	-15.338	145.700	8/9/2016	23.438	tsw
17961588	-15.337	145.702	8/9/2016	23.578	tsw
17961589	-15.337	145.702	8/9/2016	23.578	tsw
17961590	-15.336	145.703	8/9/2016	23.672	tsw
17961591	-15.336	145.703	8/9/2016	23.672	tsw
17961592	-15.335	145.704	8/9/2016	23.812	tsw
17961593	-15.335	145.704	8/9/2016	23.812	tsw
17961594	-15.335	145.706	8/9/2016	23.953	tsw
17961595	-15.335	145.706	8/9/2016	23.953	tsw
17961596	-15.334	145.707	8/10/2016	0.094	tsw
17961597	-15.334	145.707	8/10/2016	0.094	tsw
17961598	-15.333	145.708	8/10/2016	0.188	tsw
17961599	-15.333	145.708	8/10/2016	0.188	tsw
17961600	-15.333	145.710	8/10/2016	0.328	tsw
17961601	-15.333	145.710	8/10/2016	0.328	tsw
17961602	-15.332	145.710	8/10/2016	0.375	tsw
17961603	-15.332	145.710	8/10/2016	0.375	tsw
17961604	-15.331	145.711	8/10/2016	0.703	tsw
17961605	-15.331	145.711	8/10/2016	0.703	tsw
17961606	-15.330	145.712	8/10/2016	0.844	tsw
17961607	-15.330	145.712	8/10/2016	0.844	tsw
17961608	-15.329	145.713	8/10/2016	0.938	tsw
17961609	-15.329	145.713	8/10/2016	0.938	tsw
17961610	-15.328	145.713	8/10/2016	1.078	tsw
17961611	-15.328	145.713	8/10/2016	1.078	tsw
17961612	-15.327	145.714	8/10/2016	1.219	tsw
17961613	-15.327	145.714	8/10/2016	1.219	tsw
17961614	-15.326	145.715	8/10/2016	1.312	tsw
17961615	-15.326	145.715	8/10/2016	1.312	tsw
17961616	-15.325	145.716	8/10/2016	1.453	tsw
17961617	-15.325	145.716	8/10/2016	1.453	tsw
17961618	-15.324	145.717	8/10/2016	1.594	tsw
17961619	-15.324	145.717	8/10/2016	1.594	tsw
17961620	-15.323	145.718	8/10/2016	1.688	tsw
17961621	-15.323	145.718	8/10/2016	1.688	tsw
17961622	-15.322	145.719	8/10/2016	1.828	tsw
17961623	-15.322	145.719	8/10/2016	1.828	tsw
17961624	-15.322	145.720	8/10/2016	1.922	tsw
17961625	-15.322	145.720	8/10/2016	1.922	tsw
17961626	-15.320	145.721	8/10/2016	2.062	tsw
17961627	-15.320	145.721	8/10/2016	2.062	tsw
17961628	-15.320	145.719	8/10/2016	2.391	tsw
17961629	-15.320	145.719	8/10/2016	2.391	tsw
17961630	-15.319	145.717	8/10/2016	2.672	tsw
17961631	-15.319	145.717	8/10/2016	2.672	tsw
17961632	-15.318	145.716	8/10/2016	2.812	tsw
17961633	-15.318	145.716	8/10/2016	2.812	tsw
17961634	-15.317	145.714	8/10/2016	2.953	tsw
17961635	-15.317	145.714	8/10/2016	2.953	tsw
17961636	-15.316	145.712	8/10/2016	3.094	tsw
17961637	-15.316	145.712	8/10/2016	3.094	tsw
17961638	-15.315	145.711	8/10/2016	3.234	tsw
17961639	-15.315	145.711	8/10/2016	3.234	tsw
17961640	-15.314	145.709	8/10/2016	3.375	tsw
17961641	-15.314	145.709	8/10/2016	3.375	tsw
17961642	-15.313	145.707	8/10/2016	3.516	tsw
17961643	-15.313	145.707	8/10/2016	3.516	tsw
17961644	-15.312	145.706	8/10/2016	3.656	tsw
17961645	-15.312	145.706	8/10/2016	3.656	tsw
17961646	-15.311	145.704	8/10/2016	3.797	tsw
17961647	-15.311	145.704	8/10/2016	3.797	tsw
17961648	-15.310	145.703	8/10/2016	3.938	tsw
17961649	-15.310	145.703	8/10/2016	3.938	tsw
17961650	-15.308	145.701	8/10/2016	4.078	tsw
17961651	-15.308	145.701	8/10/2016	4.078	tsw
17961652	-15.307	145.699	8/10/2016	4.219	tsw
17961653	-15.307	145.699	8/10/2016	4.219	tsw
17961654	-15.306	145.697	8/10/2016	4.359	tsw
17961655	-15.306	145.697	8/10/2016	4.359	tsw
17961656	-15.305	145.694	8/10/2016	4.734	tsw
17961657	-15.305	145.694	8/10/2016	4.734	tsw
17961658	-15.305	145.693	8/10/2016	4.875	tsw
17961659	-15.305	145.693	8/10/2016	4.875	tsw
17961660	-15.305	145.691	8/10/2016	5.016	tsw
17961661	-15.305	145.691	8/10/2016	5.016	tsw
17961662	-15.305	145.689	8/10/2016	5.156	tsw
17961663	-15.305	145.689	8/10/2016	5.156	tsw
17961664	-15.305	145.688	8/10/2016	5.297	tsw
17961665	-15.305	145.688	8/10/2016	5.297	tsw
17961666	-15.305	145.686	8/10/2016	5.438	tsw
17961667	-15.305	145.686	8/10/2016	5.438	tsw
17961668	-15.304	145.684	8/10/2016	5.578	tsw
17961669	-15.304	145.684	8/10/2016	5.578	tsw
17961670	-15.304	145.682	8/10/2016	5.719	tsw
17961671	-15.304	145.682	8/10/2016	5.719	tsw
17961672	-15.304	145.681	8/10/2016	5.859	tsw
17961673	-15.304	145.681	8/10/2016	5.859	tsw
17961674	-15.304	145.679	8/10/2016	6.000	tsw
17961675	-15.304	145.679	8/10/2016	6.000	tsw
17961676	-15.304	145.677	8/10/2016	6.141	tsw
17961677	-15.304	145.677	8/10/2016	6.141	tsw
17961678	-15.304	145.676	8/10/2016	6.281	tsw
17961679	-15.304	145.676	8/10/2016	6.281	tsw
17961680	-15.302	145.673	8/10/2016	6.609	tsw
17961681	-15.302	145.673	8/10/2016	6.609	tsw
17961682	-15.303	145.671	8/10/2016	6.750	tsw
17961683	-15.303	145.671	8/10/2016	6.750	tsw
17961684	-15.303	145.670	8/10/2016	6.891	tsw
17961685	-15.303	145.670	8/10/2016	6.891	tsw
17961686	-15.304	145.669	8/10/2016	7.031	tsw
17961687	-15.304	145.669	8/10/2016	7.031	tsw
17961688	-15.304	145.667	8/10/2016	7.172	tsw
17961689	-15.304	145.667	8/10/2016	7.172	tsw
17961690	-15.304	145.666	8/10/2016	7.312	tsw
17961691	-15.304	145.666	8/10/2016	7.312	tsw
17961692	-15.305	145.665	8/10/2016	7.453	tsw
17961693	-15.305	145.665	8/10/2016	7.453	tsw
17961694	-15.305	145.664	8/10/2016	7.594	tsw
17961695	-15.305	145.664	8/10/2016	7.594	tsw
17961696	-15.305	145.662	8/10/2016	7.688	tsw
17961697	-15.305	145.662	8/10/2016	7.688	tsw
17961698	-15.306	145.661	8/10/2016	7.828	tsw
17961699	-15.306	145.661	8/10/2016	7.828	tsw
17961700	-15.306	145.660	8/10/2016	7.969	tsw
17961701	-15.306	145.660	8/10/2016	7.969	tsw
17961702	-15.306	145.659	8/10/2016	8.109	tsw
17961703	-15.306	145.659	8/10/2016	8.109	tsw
17961704	-15.307	145.658	8/10/2016	8.250	tsw
17961705	-15.307	145.658	8/10/2016	8.250	tsw
17961706	-15.306	145.655	8/10/2016	8.531	tsw
17961707	-15.306	145.655	8/10/2016	8.531	tsw
17961708	-15.306	145.654	8/10/2016	8.719	tsw
17961709	-15.306	145.654	8/10/2016	8.719	tsw
17961710	-15.306	145.653	8/10/2016	8.859	tsw
17961711	-15.306	145.653	8/10/2016	8.859	tsw
17961712	-15.307	145.651	8/10/2016	9.000	tsw
17961713	-15.307	145.651	8/10/2016	9.000	tsw
17961714	-15.307	145.650	8/10/2016	9.141	tsw
17961715	-15.307	145.650	8/10/2016	9.141	tsw
17961716	-15.307	145.649	8/10/2016	9.281	tsw
17961717	-15.307	145.649	8/10/2016	9.281	tsw
17961718	-15.308	145.648	8/10/2016	9.375	tsw
17961719	-15.308	145.648	8/10/2016	9.375	tsw
17961720	-15.308	145.646	8/10/2016	9.516	tsw
17961721	-15.308	145.646	8/10/2016	9.516	tsw
17961722	-15.308	145.645	8/10/2016	9.703	tsw
17961723	-15.308	145.645	8/10/2016	9.703	tsw
17961724	-15.308	145.643	8/10/2016	9.984	tsw
17961725	-15.308	145.643	8/10/2016	9.984	tsw
17961726	-15.308	145.642	8/10/2016	10.125	tsw
17961727	-15.308	145.642	8/10/2016	10.125	tsw
17961728	-15.309	145.641	8/10/2016	10.266	tsw
17961729	-15.309	145.641	8/10/2016	10.266	tsw
17961730	-15.309	145.640	8/10/2016	10.406	tsw
17961731	-15.309	145.640	8/10/2016	10.406	tsw
17961732	-15.309	145.639	8/10/2016	10.688	tsw
17961733	-15.309	145.639	8/10/2016	10.688	tsw
17961734	-15.309	145.637	8/10/2016	10.828	tsw
17961735	-15.309	145.637	8/10/2016	10.828	tsw
17961736	-15.310	145.636	8/10/2016	10.922	tsw
17961737	-15.310	145.636	8/10/2016	10.922	tsw
17961738	-15.310	145.635	8/10/2016	11.062	tsw
17961739	-15.310	145.635	8/10/2016	11.062	tsw
17961740	-15.310	145.634	8/10/2016	11.156	tsw
17961741	-15.310	145.634	8/10/2016	11.156	tsw
17961742	-15.310	145.632	8/10/2016	11.297	tsw
17961743	-15.310	145.632	8/10/2016	11.297	tsw
17961744	-15.310	145.631	8/10/2016	11.438	tsw
17961745	-15.310	145.631	8/10/2016	11.438	tsw
17961746	-15.310	145.630	8/10/2016	11.531	tsw
17961747	-15.310	145.630	8/10/2016	11.531	tsw
17961748	-15.311	145.628	8/10/2016	11.672	tsw
17961749	-15.311	145.628	8/10/2016	11.672	tsw
17961750	-15.311	145.627	8/10/2016	11.766	tsw
17961751	-15.311	145.627	8/10/2016	11.766	tsw
17961752	-15.311	145.626	8/10/2016	11.906	tsw
17961753	-15.311	145.626	8/10/2016	11.906	tsw
17961754	-15.311	145.625	8/10/2016	12.047	tsw
17961755	-15.311	145.625	8/10/2016	12.047	tsw
17961756	-15.311	145.623	8/10/2016	12.141	tsw
17961757	-15.311	145.623	8/10/2016	12.141	tsw
17961758	-15.312	145.622	8/10/2016	12.281	tsw
17961759	-15.312	145.622	8/10/2016	12.281	tsw
17961760	-15.312	145.620	8/10/2016	12.422	tsw
17961761	-15.312	145.620	8/10/2016	12.422	tsw
17961762	-15.312	145.619	8/10/2016	12.750	tsw
17961763	-15.312	145.619	8/10/2016	12.750	tsw
17961764	-15.313	145.618	8/10/2016	12.891	tsw
17961765	-15.313	145.618	8/10/2016	12.891	tsw
17961766	-15.313	145.616	8/10/2016	12.984	tsw
17961767	-15.313	145.616	8/10/2016	12.984	tsw
17961768	-15.314	145.615	8/10/2016	13.125	tsw
17961769	-15.314	145.615	8/10/2016	13.125	tsw
17961770	-15.315	145.614	8/10/2016	13.266	tsw
17961771	-15.315	145.614	8/10/2016	13.266	tsw
17961772	-15.315	145.613	8/10/2016	13.359	tsw
17961773	-15.315	145.613	8/10/2016	13.359	tsw
17961774	-15.316	145.612	8/10/2016	13.500	tsw
17961775	-15.316	145.612	8/10/2016	13.500	tsw
17961776	-15.317	145.611	8/10/2016	13.594	tsw
17961777	-15.317	145.611	8/10/2016	13.594	tsw
17961778	-15.317	145.609	8/10/2016	13.734	tsw
17961779	-15.317	145.609	8/10/2016	13.734	tsw
17961780	-15.318	145.608	8/10/2016	13.875	tsw
17961781	-15.318	145.608	8/10/2016	13.875	tsw
17961782	-15.318	145.608	8/10/2016	13.875	tsw
17961783	-15.318	145.608	8/10/2016	13.875	tsw
17961784	-15.318	145.607	8/10/2016	14.203	tsw
17961785	-15.318	145.607	8/10/2016	14.203	tsw
17961786	-15.319	145.605	8/10/2016	14.344	tsw
17961787	-15.319	145.605	8/10/2016	14.344	tsw
17961788	-15.318	145.604	8/10/2016	14.672	tsw
17961789	-15.318	145.604	8/10/2016	14.672	tsw
17961790	-15.318	145.602	8/10/2016	14.766	tsw
17961791	-15.318	145.602	8/10/2016	14.766	tsw
17961792	-15.319	145.601	8/10/2016	14.906	tsw
17961793	-15.319	145.601	8/10/2016	14.906	tsw
17961794	-15.319	145.599	8/10/2016	15.047	tsw
17961795	-15.319	145.599	8/10/2016	15.047	tsw
17961796	-15.319	145.598	8/10/2016	15.141	tsw
17961797	-15.319	145.598	8/10/2016	15.141	tsw
17961798	-15.319	145.596	8/10/2016	15.281	tsw
17961799	-15.319	145.596	8/10/2016	15.281	tsw
17961800	-15.319	145.595	8/10/2016	15.375	tsw
17961801	-15.319	145.595	8/10/2016	15.375	tsw
17961802	-15.319	145.593	8/10/2016	15.516	tsw
17961803	-15.319	145.593	8/10/2016	15.516	tsw
17961804	-15.319	145.592	8/10/2016	15.656	tsw
17961805	-15.319	145.592	8/10/2016	15.656	tsw
17961806	-15.319	145.591	8/10/2016	15.750	tsw
17961807	-15.319	145.591	8/10/2016	15.750	tsw
17961808	-15.319	145.589	8/10/2016	15.891	tsw
17961809	-15.319	145.589	8/10/2016	15.891	tsw
17961810	-15.319	145.588	8/10/2016	15.984	tsw
17961811	-15.319	145.588	8/10/2016	15.984	tsw
17961812	-15.319	145.586	8/10/2016	16.125	tsw
17961813	-15.319	145.586	8/10/2016	16.125	tsw
17961814	-15.319	145.585	8/10/2016	16.219	tsw
17961815	-15.319	145.585	8/10/2016	16.219	tsw
17961816	-15.319	145.583	8/10/2016	16.359	tsw
17961817	-15.319	145.583	8/10/2016	16.359	tsw
17961818	-15.320	145.582	8/10/2016	16.688	tsw
17961819	-15.320	145.582	8/10/2016	16.688	tsw
17961820	-15.321	145.581	8/10/2016	16.781	tsw
17961821	-15.321	145.581	8/10/2016	16.781	tsw
17961822	-15.321	145.580	8/10/2016	16.922	tsw
17961823	-15.321	145.580	8/10/2016	16.922	tsw
17961824	-15.322	145.579	8/10/2016	17.016	tsw
17961825	-15.322	145.579	8/10/2016	17.016	tsw
17961826	-15.323	145.578	8/10/2016	17.156	tsw
17961827	-15.323	145.578	8/10/2016	17.156	tsw
17961828	-15.323	145.577	8/10/2016	17.250	tsw
17961829	-15.323	145.577	8/10/2016	17.250	tsw
17961830	-15.324	145.576	8/10/2016	17.391	tsw
17961831	-15.324	145.576	8/10/2016	17.391	tsw
17961832	-15.325	145.575	8/10/2016	17.484	tsw
17961833	-15.325	145.575	8/10/2016	17.484	tsw
17961834	-15.326	145.574	8/10/2016	17.625	tsw
17961835	-15.326	145.574	8/10/2016	17.625	tsw
17961836	-15.326	145.573	8/10/2016	17.719	tsw
17961837	-15.326	145.573	8/10/2016	17.719	tsw
17961838	-15.327	145.572	8/10/2016	17.859	tsw
17961839	-15.327	145.572	8/10/2016	17.859	tsw
17961840	-15.328	145.571	8/10/2016	17.953	tsw
17961841	-15.328	145.571	8/10/2016	17.953	tsw
17961842	-15.329	145.570	8/10/2016	18.094	tsw
17961843	-15.329	145.570	8/10/2016	18.094	tsw
17961844	-15.329	145.569	8/10/2016	18.188	tsw
17961845	-15.329	145.569	8/10/2016	18.188	tsw
17961846	-15.330	145.568	8/10/2016	18.328	tsw
17961847	-15.330	145.568	8/10/2016	18.328	tsw
17961848	-15.331	145.567	8/10/2016	18.422	tsw
17961849	-15.331	145.567	8/10/2016	18.422	tsw
17961850	-15.331	145.566	8/10/2016	18.703	tsw
17961851	-15.331	145.566	8/10/2016	18.703	tsw
17961852	-15.331	145.565	8/10/2016	18.844	tsw
17961853	-15.331	145.565	8/10/2016	18.844	tsw
17961854	-15.332	145.564	8/10/2016	18.938	tsw
17961855	-15.332	145.564	8/10/2016	18.938	tsw
17961856	-15.332	145.563	8/10/2016	19.078	tsw
17961857	-15.332	145.563	8/10/2016	19.078	tsw
17961858	-15.333	145.563	8/10/2016	19.172	tsw
17961859	-15.333	145.563	8/10/2016	19.172	tsw
17961860	-15.333	145.562	8/10/2016	19.312	tsw
17961861	-15.333	145.562	8/10/2016	19.312	tsw
17961862	-15.333	145.561	8/10/2016	19.641	tsw
17961863	-15.333	145.561	8/10/2016	19.641	tsw
17961864	-15.332	145.560	8/10/2016	19.734	tsw
17961865	-15.332	145.560	8/10/2016	19.734	tsw
17961866	-15.332	145.559	8/10/2016	19.828	tsw
17961867	-15.332	145.559	8/10/2016	19.828	tsw
17961868	-15.332	145.558	8/10/2016	19.969	tsw
17961869	-15.332	145.558	8/10/2016	19.969	tsw
17961870	-15.331	145.557	8/10/2016	20.062	tsw
17961871	-15.331	145.557	8/10/2016	20.062	tsw
17961872	-15.331	145.557	8/10/2016	20.203	tsw
17961873	-15.331	145.557	8/10/2016	20.203	tsw
17961874	-15.330	145.556	8/10/2016	20.297	tsw
17961875	-15.330	145.556	8/10/2016	20.297	tsw
17961876	-15.330	145.555	8/10/2016	20.438	tsw
17961877	-15.330	145.555	8/10/2016	20.438	tsw
17961878	-15.330	145.554	8/10/2016	20.719	tsw
17961879	-15.330	145.554	8/10/2016	20.719	tsw
17961880	-15.330	145.554	8/10/2016	20.812	tsw
17961881	-15.330	145.554	8/10/2016	20.812	tsw
17961882	-15.329	145.553	8/10/2016	20.953	tsw
17961883	-15.329	145.553	8/10/2016	20.953	tsw
17961884	-15.329	145.552	8/10/2016	21.047	tsw
17961885	-15.329	145.552	8/10/2016	21.047	tsw
17961886	-15.329	145.551	8/10/2016	21.141	tsw
17961887	-15.329	145.551	8/10/2016	21.141	tsw
17961888	-15.329	145.550	8/10/2016	21.281	tsw
17961889	-15.329	145.550	8/10/2016	21.281	tsw
17961890	-15.329	145.550	8/10/2016	21.375	tsw
17961891	-15.329	145.550	8/10/2016	21.375	tsw
17961892	-15.328	145.549	8/10/2016	21.516	tsw
17961893	-15.328	145.549	8/10/2016	21.516	tsw
17961894	-15.328	145.548	8/10/2016	21.609	tsw
17961895	-15.328	145.548	8/10/2016	21.609	tsw
17961896	-15.328	145.547	8/10/2016	21.703	tsw
17961897	-15.328	145.547	8/10/2016	21.703	tsw
17961898	-15.328	145.546	8/10/2016	21.844	tsw
17961899	-15.328	145.546	8/10/2016	21.844	tsw
17961900	-15.327	145.546	8/10/2016	21.938	tsw
17961901	-15.327	145.546	8/10/2016	21.938	tsw
17961902	-15.327	145.545	8/10/2016	22.078	tsw
17961903	-15.327	145.545	8/10/2016	22.078	tsw
17961904	-15.327	145.544	8/10/2016	22.172	tsw
17961905	-15.327	145.544	8/10/2016	22.172	tsw
17961906	-15.327	145.543	8/10/2016	22.266	tsw
17961907	-15.327	145.543	8/10/2016	22.266	tsw
17961908	-15.326	145.542	8/10/2016	22.406	tsw
17961909	-15.326	145.542	8/10/2016	22.406	tsw
17961910	-15.326	145.542	8/10/2016	22.734	tsw
17961911	-15.326	145.542	8/10/2016	22.734	tsw
17961912	-15.326	145.541	8/10/2016	22.828	tsw
17961913	-15.326	145.541	8/10/2016	22.828	tsw
17961914	-15.326	145.540	8/10/2016	22.922	tsw
17961915	-15.326	145.540	8/10/2016	22.922	tsw
17961916	-15.326	145.539	8/10/2016	23.062	tsw
17961917	-15.326	145.539	8/10/2016	23.062	tsw
17961918	-15.325	145.538	8/10/2016	23.156	tsw
17961919	-15.325	145.538	8/10/2016	23.156	tsw
17961920	-15.325	145.538	8/10/2016	23.250	tsw
17961921	-15.325	145.538	8/10/2016	23.250	tsw
17961922	-15.325	145.537	8/10/2016	23.344	tsw
17961923	-15.325	145.537	8/10/2016	23.344	tsw
17961924	-15.325	145.536	8/10/2016	23.484	tsw
17961925	-15.325	145.536	8/10/2016	23.484	tsw
17961926	-15.325	145.535	8/10/2016	23.578	tsw
17961927	-15.325	145.535	8/10/2016	23.578	tsw
17961928	-15.325	145.534	8/10/2016	23.672	tsw
17961929	-15.325	145.534	8/10/2016	23.672	tsw
17961930	-15.324	145.533	8/10/2016	23.812	tsw
17961931	-15.324	145.533	8/10/2016	23.812	tsw
17961932	-15.324	145.532	8/10/2016	23.906	tsw
17961933	-15.324	145.532	8/10/2016	23.906	tsw
17961934	-15.324	145.531	8/11/2016	0.000	tsw
17961935	-15.324	145.531	8/11/2016	0.000	tsw
17961936	-15.324	145.531	8/11/2016	0.141	tsw
17961937	-15.324	145.531	8/11/2016	0.141	tsw
17961938	-15.324	145.530	8/11/2016	0.234	tsw
17961939	-15.324	145.530	8/11/2016	0.234	tsw
17961940	-15.324	145.529	8/11/2016	0.328	tsw
17961941	-15.324	145.529	8/11/2016	0.328	tsw
17961942	-15.324	145.528	8/11/2016	0.422	tsw
17961943	-15.324	145.528	8/11/2016	0.422	tsw
17961944	-15.323	145.527	8/11/2016	0.703	tsw
17961945	-15.323	145.527	8/11/2016	0.703	tsw
17961946	-15.322	145.526	8/11/2016	0.797	tsw
17961947	-15.322	145.526	8/11/2016	0.797	tsw
17961948	-15.322	145.525	8/11/2016	0.938	tsw
17961949	-15.322	145.525	8/11/2016	0.938	tsw
17961950	-15.322	145.524	8/11/2016	1.031	tsw
17961951	-15.322	145.524	8/11/2016	1.031	tsw
17961952	-15.321	145.523	8/11/2016	1.125	tsw
17961953	-15.321	145.523	8/11/2016	1.125	tsw
17961954	-15.321	145.522	8/11/2016	1.219	tsw
17961955	-15.321	145.522	8/11/2016	1.219	tsw
17961956	-15.320	145.521	8/11/2016	1.312	tsw
17961957	-15.320	145.521	8/11/2016	1.312	tsw
17961958	-15.320	145.520	8/11/2016	1.406	tsw
17961959	-15.320	145.520	8/11/2016	1.406	tsw
17961960	-15.320	145.519	8/11/2016	1.500	tsw
17961961	-15.320	145.519	8/11/2016	1.500	tsw
17961962	-15.319	145.518	8/11/2016	1.641	tsw
17961963	-15.319	145.518	8/11/2016	1.641	tsw
17961964	-15.319	145.517	8/11/2016	1.734	tsw
17961965	-15.319	145.517	8/11/2016	1.734	tsw
17961966	-15.318	145.516	8/11/2016	1.828	tsw
17961967	-15.318	145.516	8/11/2016	1.828	tsw
17961968	-15.318	145.515	8/11/2016	1.922	tsw
17961969	-15.318	145.515	8/11/2016	1.922	tsw
17961970	-15.318	145.514	8/11/2016	2.016	tsw
17961971	-15.318	145.514	8/11/2016	2.016	tsw
17961972	-15.317	145.513	8/11/2016	2.109	tsw
17961973	-15.317	145.513	8/11/2016	2.109	tsw
17961974	-15.317	145.512	8/11/2016	2.203	tsw
17961975	-15.317	145.512	8/11/2016	2.203	tsw
17961976	-15.317	145.512	8/11/2016	2.297	tsw
17961977	-15.317	145.512	8/11/2016	2.297	tsw
17961978	-15.316	145.511	8/11/2016	2.391	tsw
17961979	-15.316	145.511	8/11/2016	2.391	tsw
17961980	-15.315	145.509	8/11/2016	2.719	tsw
17961981	-15.315	145.509	8/11/2016	2.719	tsw
17961982	-15.314	145.508	8/11/2016	2.812	tsw
17961983	-15.314	145.508	8/11/2016	2.812	tsw
17961984	-15.314	145.507	8/11/2016	2.906	tsw
17961985	-15.314	145.507	8/11/2016	2.906	tsw
17961986	-15.314	145.506	8/11/2016	3.000	tsw
17961987	-15.314	145.506	8/11/2016	3.000	tsw
17961988	-15.313	145.504	8/11/2016	3.094	tsw
17961989	-15.313	145.504	8/11/2016	3.094	tsw
17961990	-15.313	145.503	8/11/2016	3.188	tsw
17961991	-15.313	145.503	8/11/2016	3.188	tsw
17961992	-15.313	145.502	8/11/2016	3.281	tsw
17961993	-15.313	145.502	8/11/2016	3.281	tsw
17961994	-15.312	145.501	8/11/2016	3.422	tsw
17961995	-15.312	145.501	8/11/2016	3.422	tsw
17961996	-15.312	145.500	8/11/2016	3.516	tsw
17961997	-15.312	145.500	8/11/2016	3.516	tsw
17961998	-15.311	145.499	8/11/2016	3.844	tsw
17961999	-15.311	145.499	8/11/2016	3.844	tsw
17962000	-15.312	145.499	8/11/2016	3.938	tsw
17962001	-15.312	145.499	8/11/2016	3.938	tsw
17962002	-15.313	145.499	8/11/2016	4.031	tsw
17962003	-15.313	145.499	8/11/2016	4.031	tsw
17962004	-15.314	145.499	8/11/2016	4.125	tsw
17962005	-15.314	145.499	8/11/2016	4.125	tsw
17962006	-15.315	145.499	8/11/2016	4.219	tsw
17962007	-15.315	145.499	8/11/2016	4.219	tsw
17962008	-15.316	145.499	8/11/2016	4.312	tsw
17962009	-15.316	145.499	8/11/2016	4.312	tsw
17962010	-15.315	145.499	8/11/2016	4.547	tsw
17962011	-15.315	145.499	8/11/2016	4.547	tsw
17962012	-15.316	145.498	8/11/2016	4.734	tsw
17962013	-15.316	145.498	8/11/2016	4.734	tsw
17962014	-15.316	145.498	8/11/2016	4.828	tsw
17962015	-15.316	145.498	8/11/2016	4.828	tsw
17962016	-15.317	145.498	8/11/2016	4.922	tsw
17962017	-15.317	145.498	8/11/2016	4.922	tsw
17962018	-15.318	145.498	8/11/2016	5.016	tsw
17962019	-15.318	145.498	8/11/2016	5.016	tsw
17962020	-15.319	145.498	8/11/2016	5.109	tsw
17962021	-15.319	145.498	8/11/2016	5.109	tsw
17962022	-15.320	145.498	8/11/2016	5.203	tsw
17962023	-15.320	145.498	8/11/2016	5.203	tsw
17962024	-15.321	145.498	8/11/2016	5.297	tsw
17962025	-15.321	145.498	8/11/2016	5.297	tsw
17962026	-15.322	145.498	8/11/2016	5.391	tsw
17962027	-15.322	145.498	8/11/2016	5.391	tsw
17962028	-15.322	145.498	8/11/2016	5.484	tsw
17962029	-15.322	145.498	8/11/2016	5.484	tsw
17962030	-15.323	145.498	8/11/2016	5.625	tsw
17962031	-15.323	145.498	8/11/2016	5.625	tsw
17962032	-15.324	145.498	8/11/2016	5.719	tsw
17962033	-15.324	145.498	8/11/2016	5.719	tsw
17962034	-15.325	145.498	8/11/2016	5.812	tsw
17962035	-15.325	145.498	8/11/2016	5.812	tsw
17962036	-15.326	145.498	8/11/2016	5.906	tsw
17962037	-15.326	145.498	8/11/2016	5.906	tsw
17962038	-15.327	145.498	8/11/2016	6.000	tsw
17962039	-15.327	145.498	8/11/2016	6.000	tsw
17962040	-15.327	145.498	8/11/2016	6.094	tsw
17962041	-15.327	145.498	8/11/2016	6.094	tsw
17962042	-15.328	145.498	8/11/2016	6.188	tsw
17962043	-15.328	145.498	8/11/2016	6.188	tsw
17962044	-15.329	145.498	8/11/2016	6.281	tsw
17962045	-15.329	145.498	8/11/2016	6.281	tsw
17962046	-15.329	145.497	8/11/2016	6.516	tsw
17962047	-15.329	145.497	8/11/2016	6.516	tsw
17962048	-15.329	145.496	8/11/2016	6.750	tsw
17962049	-15.329	145.496	8/11/2016	6.750	tsw
17962050	-15.330	145.496	8/11/2016	6.844	tsw
17962051	-15.330	145.496	8/11/2016	6.844	tsw
17962052	-15.331	145.496	8/11/2016	6.938	tsw
17962053	-15.331	145.496	8/11/2016	6.938	tsw
17962054	-15.332	145.496	8/11/2016	7.031	tsw
17962055	-15.332	145.496	8/11/2016	7.031	tsw
17962056	-15.333	145.496	8/11/2016	7.125	tsw
17962057	-15.333	145.496	8/11/2016	7.125	tsw
17962058	-15.333	145.497	8/11/2016	7.219	tsw
17962059	-15.333	145.497	8/11/2016	7.219	tsw
17962060	-15.334	145.497	8/11/2016	7.312	tsw
17962061	-15.334	145.497	8/11/2016	7.312	tsw
17962062	-15.335	145.497	8/11/2016	7.406	tsw
17962063	-15.335	145.497	8/11/2016	7.406	tsw
17962064	-15.336	145.497	8/11/2016	7.500	tsw
17962065	-15.336	145.497	8/11/2016	7.500	tsw
17962066	-15.337	145.497	8/11/2016	7.547	tsw
17962067	-15.337	145.497	8/11/2016	7.547	tsw
17962068	-15.337	145.497	8/11/2016	7.641	tsw
17962069	-15.337	145.497	8/11/2016	7.641	tsw
17962070	-15.338	145.497	8/11/2016	7.734	tsw
17962071	-15.338	145.497	8/11/2016	7.734	tsw
17962072	-15.339	145.497	8/11/2016	7.828	tsw
17962073	-15.339	145.497	8/11/2016	7.828	tsw
17962074	-15.340	145.497	8/11/2016	7.922	tsw
17962075	-15.340	145.497	8/11/2016	7.922	tsw
17962076	-15.341	145.497	8/11/2016	8.016	tsw
17962077	-15.341	145.497	8/11/2016	8.016	tsw
17962078	-15.341	145.497	8/11/2016	8.109	tsw
17962079	-15.341	145.497	8/11/2016	8.109	tsw
17962080	-15.342	145.497	8/11/2016	8.203	tsw
17962081	-15.342	145.497	8/11/2016	8.203	tsw
17962082	-15.343	145.498	8/11/2016	8.297	tsw
17962083	-15.343	145.498	8/11/2016	8.297	tsw
17962084	-15.343	145.497	8/11/2016	8.672	tsw
17962085	-15.343	145.497	8/11/2016	8.672	tsw
17962086	-15.344	145.497	8/11/2016	8.812	tsw
17962087	-15.344	145.497	8/11/2016	8.812	tsw
17962088	-15.345	145.497	8/11/2016	8.906	tsw
17962089	-15.345	145.497	8/11/2016	8.906	tsw
17962090	-15.346	145.497	8/11/2016	9.000	tsw
17962091	-15.346	145.497	8/11/2016	9.000	tsw
17962092	-15.346	145.497	8/11/2016	9.047	tsw
17962093	-15.346	145.497	8/11/2016	9.047	tsw
17962094	-15.347	145.497	8/11/2016	9.141	tsw
17962095	-15.347	145.497	8/11/2016	9.141	tsw
17962096	-15.348	145.497	8/11/2016	9.234	tsw
17962097	-15.348	145.497	8/11/2016	9.234	tsw
17962098	-15.349	145.497	8/11/2016	9.328	tsw
17962099	-15.349	145.497	8/11/2016	9.328	tsw
17962100	-15.350	145.498	8/11/2016	9.422	tsw
17962101	-15.350	145.498	8/11/2016	9.422	tsw
17962102	-15.350	145.498	8/11/2016	9.516	tsw
17962103	-15.350	145.498	8/11/2016	9.516	tsw
17962104	-15.351	145.498	8/11/2016	9.609	tsw
17962105	-15.351	145.498	8/11/2016	9.609	tsw
17962106	-15.352	145.498	8/11/2016	9.703	tsw
17962107	-15.352	145.498	8/11/2016	9.703	tsw
17962108	-15.353	145.498	8/11/2016	9.797	tsw
17962109	-15.353	145.498	8/11/2016	9.797	tsw
17962110	-15.354	145.498	8/11/2016	9.891	tsw
17962111	-15.354	145.498	8/11/2016	9.891	tsw
17962112	-15.355	145.498	8/11/2016	9.984	tsw
17962113	-15.355	145.498	8/11/2016	9.984	tsw
17962114	-15.355	145.498	8/11/2016	10.078	tsw
17962115	-15.355	145.498	8/11/2016	10.078	tsw
17962116	-15.356	145.498	8/11/2016	10.172	tsw
17962117	-15.356	145.498	8/11/2016	10.172	tsw
17962118	-15.357	145.499	8/11/2016	10.266	tsw
17962119	-15.357	145.499	8/11/2016	10.266	tsw
17962120	-15.358	145.499	8/11/2016	10.406	tsw
17962121	-15.358	145.499	8/11/2016	10.406	tsw
17962122	-15.358	145.498	8/11/2016	10.734	tsw
17962123	-15.358	145.498	8/11/2016	10.734	tsw
17962124	-15.358	145.498	8/11/2016	10.828	tsw
17962125	-15.358	145.498	8/11/2016	10.828	tsw
17962126	-15.359	145.498	8/11/2016	10.922	tsw
17962127	-15.359	145.498	8/11/2016	10.922	tsw
17962128	-15.360	145.498	8/11/2016	11.016	tsw
17962129	-15.360	145.498	8/11/2016	11.016	tsw
17962130	-15.361	145.498	8/11/2016	11.109	tsw
17962131	-15.361	145.498	8/11/2016	11.109	tsw
17962132	-15.362	145.498	8/11/2016	11.203	tsw
17962133	-15.362	145.498	8/11/2016	11.203	tsw
17962134	-15.362	145.498	8/11/2016	11.297	tsw
17962135	-15.362	145.498	8/11/2016	11.297	tsw
17962136	-15.363	145.498	8/11/2016	11.344	tsw
17962137	-15.363	145.498	8/11/2016	11.344	tsw
17962138	-15.364	145.499	8/11/2016	11.438	tsw
17962139	-15.364	145.499	8/11/2016	11.438	tsw
17962140	-15.365	145.499	8/11/2016	11.531	tsw
17962141	-15.365	145.499	8/11/2016	11.531	tsw
17962142	-15.366	145.499	8/11/2016	11.625	tsw
17962143	-15.366	145.499	8/11/2016	11.625	tsw
17962144	-15.366	145.499	8/11/2016	11.719	tsw
17962145	-15.366	145.499	8/11/2016	11.719	tsw
17962146	-15.367	145.499	8/11/2016	11.812	tsw
17962147	-15.367	145.499	8/11/2016	11.812	tsw
17962148	-15.368	145.499	8/11/2016	11.906	tsw
17962149	-15.368	145.499	8/11/2016	11.906	tsw
17962150	-15.369	145.499	8/11/2016	12.000	tsw
17962151	-15.369	145.499	8/11/2016	12.000	tsw
17962152	-15.370	145.499	8/11/2016	12.047	tsw
17962153	-15.370	145.499	8/11/2016	12.047	tsw
17962154	-15.370	145.499	8/11/2016	12.141	tsw
17962155	-15.370	145.499	8/11/2016	12.141	tsw
17962156	-15.371	145.499	8/11/2016	12.234	tsw
17962157	-15.371	145.499	8/11/2016	12.234	tsw
17962158	-15.372	145.499	8/11/2016	12.328	tsw
17962159	-15.372	145.499	8/11/2016	12.328	tsw
17962160	-15.373	145.499	8/11/2016	12.422	tsw
17962161	-15.373	145.499	8/11/2016	12.422	tsw
17962162	-15.373	145.499	8/11/2016	12.703	tsw
17962163	-15.373	145.499	8/11/2016	12.703	tsw
17962164	-15.374	145.499	8/11/2016	12.797	tsw
17962165	-15.374	145.499	8/11/2016	12.797	tsw
17962166	-15.375	145.499	8/11/2016	12.891	tsw
17962167	-15.375	145.499	8/11/2016	12.891	tsw
17962168	-15.375	145.499	8/11/2016	12.984	tsw
17962169	-15.375	145.499	8/11/2016	12.984	tsw
17962170	-15.376	145.499	8/11/2016	13.078	tsw
17962171	-15.376	145.499	8/11/2016	13.078	tsw
17962172	-15.377	145.499	8/11/2016	13.125	tsw
17962173	-15.377	145.499	8/11/2016	13.125	tsw
17962174	-15.377	145.499	8/11/2016	13.219	tsw
17962175	-15.377	145.499	8/11/2016	13.219	tsw
17962176	-15.378	145.499	8/11/2016	13.312	tsw
17962177	-15.378	145.499	8/11/2016	13.312	tsw
17962178	-15.379	145.499	8/11/2016	13.406	tsw
17962179	-15.379	145.499	8/11/2016	13.406	tsw
17962180	-15.379	145.499	8/11/2016	13.594	tsw
17962181	-15.379	145.499	8/11/2016	13.594	tsw
17962182	-15.379	145.499	8/11/2016	13.781	tsw
17962183	-15.379	145.499	8/11/2016	13.781	tsw
17962184	-15.379	145.500	8/11/2016	13.875	tsw
17962185	-15.379	145.500	8/11/2016	13.875	tsw
17962186	-15.380	145.501	8/11/2016	13.969	tsw
17962187	-15.380	145.501	8/11/2016	13.969	tsw
17962188	-15.380	145.501	8/11/2016	14.016	tsw
17962189	-15.380	145.501	8/11/2016	14.016	tsw
17962190	-15.380	145.502	8/11/2016	14.109	tsw
17962191	-15.380	145.502	8/11/2016	14.109	tsw
17962192	-15.380	145.503	8/11/2016	14.203	tsw
17962193	-15.380	145.503	8/11/2016	14.203	tsw
17962194	-15.380	145.504	8/11/2016	14.297	tsw
17962195	-15.380	145.504	8/11/2016	14.297	tsw
17962196	-15.380	145.504	8/11/2016	14.438	tsw
17962197	-15.380	145.504	8/11/2016	14.438	tsw
17962198	-15.380	145.504	8/11/2016	14.672	tsw
17962199	-15.380	145.504	8/11/2016	14.672	tsw
17962200	-15.381	145.505	8/11/2016	14.766	tsw
17962201	-15.381	145.505	8/11/2016	14.766	tsw
17962202	-15.381	145.506	8/11/2016	14.812	tsw
17962203	-15.381	145.506	8/11/2016	14.812	tsw
17962204	-15.381	145.506	8/11/2016	14.906	tsw
17962205	-15.381	145.506	8/11/2016	14.906	tsw
17962206	-15.381	145.507	8/11/2016	15.000	tsw
17962207	-15.381	145.507	8/11/2016	15.000	tsw
17962208	-15.381	145.508	8/11/2016	15.094	tsw
17962209	-15.381	145.508	8/11/2016	15.094	tsw
17962210	-15.382	145.509	8/11/2016	15.188	tsw
17962211	-15.382	145.509	8/11/2016	15.188	tsw
17962212	-15.382	145.509	8/11/2016	15.281	tsw
17962213	-15.382	145.509	8/11/2016	15.281	tsw
17962214	-15.382	145.510	8/11/2016	15.375	tsw
17962215	-15.382	145.510	8/11/2016	15.375	tsw
17962216	-15.382	145.511	8/11/2016	15.422	tsw
17962217	-15.382	145.511	8/11/2016	15.422	tsw
17962218	-15.382	145.511	8/11/2016	15.516	tsw
17962219	-15.382	145.511	8/11/2016	15.516	tsw
17962220	-15.383	145.512	8/11/2016	15.609	tsw
17962221	-15.383	145.512	8/11/2016	15.609	tsw
17962222	-15.383	145.513	8/11/2016	15.703	tsw
17962223	-15.383	145.513	8/11/2016	15.703	tsw
17962224	-15.383	145.514	8/11/2016	15.797	tsw
17962225	-15.383	145.514	8/11/2016	15.797	tsw
17962226	-15.383	145.514	8/11/2016	15.891	tsw
17962227	-15.383	145.514	8/11/2016	15.891	tsw
17962228	-15.383	145.515	8/11/2016	15.984	tsw
17962229	-15.383	145.515	8/11/2016	15.984	tsw
17962230	-15.384	145.516	8/11/2016	16.078	tsw
17962231	-15.384	145.516	8/11/2016	16.078	tsw
17962232	-15.384	145.517	8/11/2016	16.172	tsw
17962233	-15.384	145.517	8/11/2016	16.172	tsw
17962234	-15.384	145.517	8/11/2016	16.266	tsw
17962235	-15.384	145.517	8/11/2016	16.266	tsw
17962236	-15.384	145.518	8/11/2016	16.359	tsw
17962237	-15.384	145.518	8/11/2016	16.359	tsw
17962238	-15.384	145.519	8/11/2016	16.453	tsw
17962239	-15.384	145.519	8/11/2016	16.453	tsw
17962240	-15.384	145.519	8/11/2016	16.734	tsw
17962241	-15.384	145.519	8/11/2016	16.734	tsw
17962242	-15.385	145.520	8/11/2016	16.828	tsw
17962243	-15.385	145.520	8/11/2016	16.828	tsw
17962244	-15.385	145.520	8/11/2016	16.922	tsw
17962245	-15.385	145.520	8/11/2016	16.922	tsw
17962246	-15.385	145.521	8/11/2016	17.016	tsw
17962247	-15.385	145.521	8/11/2016	17.016	tsw
17962248	-15.385	145.522	8/11/2016	17.109	tsw
17962249	-15.385	145.522	8/11/2016	17.109	tsw
17962250	-15.385	145.523	8/11/2016	17.203	tsw
17962251	-15.385	145.523	8/11/2016	17.203	tsw
17962252	-15.386	145.524	8/11/2016	17.297	tsw
17962253	-15.386	145.524	8/11/2016	17.297	tsw
17962254	-15.386	145.524	8/11/2016	17.391	tsw
17962255	-15.386	145.524	8/11/2016	17.391	tsw
17962256	-15.386	145.525	8/11/2016	17.484	tsw
17962257	-15.386	145.525	8/11/2016	17.484	tsw
17962258	-15.386	145.526	8/11/2016	17.578	tsw
17962259	-15.386	145.526	8/11/2016	17.578	tsw
17962260	-15.386	145.527	8/11/2016	17.672	tsw
17962261	-15.386	145.527	8/11/2016	17.672	tsw
17962262	-15.387	145.528	8/11/2016	17.766	tsw
17962263	-15.387	145.528	8/11/2016	17.766	tsw
17962264	-15.387	145.528	8/11/2016	17.859	tsw
17962265	-15.387	145.528	8/11/2016	17.859	tsw
17962266	-15.387	145.529	8/11/2016	17.953	tsw
17962267	-15.387	145.529	8/11/2016	17.953	tsw
17962268	-15.387	145.530	8/11/2016	18.047	tsw
17962269	-15.387	145.530	8/11/2016	18.047	tsw
17962270	-15.387	145.531	8/11/2016	18.141	tsw
17962271	-15.387	145.531	8/11/2016	18.141	tsw
17962272	-15.388	145.532	8/11/2016	18.234	tsw
17962273	-15.388	145.532	8/11/2016	18.234	tsw
17962274	-15.388	145.532	8/11/2016	18.328	tsw
17962275	-15.388	145.532	8/11/2016	18.328	tsw
17962276	-15.388	145.533	8/11/2016	18.422	tsw
17962277	-15.388	145.533	8/11/2016	18.422	tsw
17962278	-15.387	145.533	8/11/2016	18.750	tsw
17962279	-15.387	145.533	8/11/2016	18.750	tsw
17962280	-15.387	145.534	8/11/2016	18.844	tsw
17962281	-15.387	145.534	8/11/2016	18.844	tsw
17962282	-15.387	145.535	8/11/2016	18.938	tsw
17962283	-15.387	145.535	8/11/2016	18.938	tsw
17962284	-15.388	145.536	8/11/2016	19.031	tsw
17962285	-15.388	145.536	8/11/2016	19.031	tsw
17962286	-15.388	145.537	8/11/2016	19.125	tsw
17962287	-15.388	145.537	8/11/2016	19.125	tsw
17962288	-15.388	145.538	8/11/2016	19.219	tsw
17962289	-15.388	145.538	8/11/2016	19.219	tsw
17962290	-15.389	145.540	8/11/2016	19.359	tsw
17962291	-15.389	145.540	8/11/2016	19.359	tsw
17962292	-15.389	145.541	8/11/2016	19.453	tsw
17962293	-15.389	145.541	8/11/2016	19.453	tsw
17962294	-15.389	145.542	8/11/2016	19.547	tsw
17962295	-15.389	145.542	8/11/2016	19.547	tsw
17962296	-15.390	145.543	8/11/2016	19.688	tsw
17962297	-15.390	145.543	8/11/2016	19.688	tsw
17962298	-15.390	145.544	8/11/2016	19.781	tsw
17962299	-15.390	145.544	8/11/2016	19.781	tsw
17962300	-15.390	145.545	8/11/2016	19.875	tsw
17962301	-15.390	145.545	8/11/2016	19.875	tsw
17962302	-15.391	145.546	8/11/2016	19.969	tsw
17962303	-15.391	145.546	8/11/2016	19.969	tsw
17962304	-15.391	145.547	8/11/2016	20.109	tsw
17962305	-15.391	145.547	8/11/2016	20.109	tsw
17962306	-15.391	145.548	8/11/2016	20.203	tsw
17962307	-15.391	145.548	8/11/2016	20.203	tsw
17962308	-15.392	145.549	8/11/2016	20.297	tsw
17962309	-15.392	145.549	8/11/2016	20.297	tsw
17962310	-15.392	145.550	8/11/2016	20.438	tsw
17962311	-15.392	145.550	8/11/2016	20.438	tsw
17962312	-15.392	145.551	8/11/2016	20.766	tsw
17962313	-15.392	145.551	8/11/2016	20.766	tsw
17962314	-15.392	145.553	8/11/2016	20.906	tsw
17962315	-15.392	145.553	8/11/2016	20.906	tsw
17962316	-15.392	145.554	8/11/2016	21.000	tsw
17962317	-15.392	145.554	8/11/2016	21.000	tsw
17962318	-15.392	145.555	8/11/2016	21.047	tsw
17962319	-15.392	145.555	8/11/2016	21.047	tsw
17962320	-15.392	145.556	8/11/2016	21.375	tsw
17962321	-15.392	145.556	8/11/2016	21.375	tsw
17962322	-15.393	145.557	8/11/2016	21.469	tsw
17962323	-15.393	145.557	8/11/2016	21.469	tsw
17962324	-15.393	145.558	8/11/2016	21.562	tsw
17962325	-15.393	145.558	8/11/2016	21.562	tsw
17962326	-15.394	145.560	8/11/2016	21.703	tsw
17962327	-15.394	145.560	8/11/2016	21.703	tsw
17962328	-15.394	145.561	8/11/2016	21.797	tsw
17962329	-15.394	145.561	8/11/2016	21.797	tsw
17962330	-15.395	145.562	8/11/2016	21.891	tsw
17962331	-15.395	145.562	8/11/2016	21.891	tsw
17962332	-15.395	145.564	8/11/2016	22.031	tsw
17962333	-15.395	145.564	8/11/2016	22.031	tsw
17962334	-15.396	145.565	8/11/2016	22.125	tsw
17962335	-15.396	145.565	8/11/2016	22.125	tsw
17962336	-15.396	145.566	8/11/2016	22.219	tsw
17962337	-15.396	145.566	8/11/2016	22.219	tsw
17962338	-15.396	145.568	8/11/2016	22.359	tsw
17962339	-15.396	145.568	8/11/2016	22.359	tsw
17962340	-15.397	145.569	8/11/2016	22.453	tsw
17962341	-15.397	145.569	8/11/2016	22.453	tsw
17962342	-15.397	145.570	8/11/2016	22.734	tsw
17962343	-15.397	145.570	8/11/2016	22.734	tsw
17962344	-15.398	145.571	8/11/2016	22.828	tsw
17962345	-15.398	145.571	8/11/2016	22.828	tsw
17962346	-15.398	145.573	8/11/2016	22.969	tsw
17962347	-15.398	145.573	8/11/2016	22.969	tsw
17962348	-15.399	145.574	8/11/2016	23.062	tsw
17962349	-15.399	145.574	8/11/2016	23.062	tsw
17962350	-15.399	145.575	8/11/2016	23.203	tsw
17962351	-15.399	145.575	8/11/2016	23.203	tsw
17962352	-15.400	145.577	8/11/2016	23.297	tsw
17962353	-15.400	145.577	8/11/2016	23.297	tsw
17962354	-15.400	145.578	8/11/2016	23.391	tsw
17962355	-15.400	145.578	8/11/2016	23.391	tsw
17962356	-15.401	145.579	8/11/2016	23.531	tsw
17962357	-15.401	145.579	8/11/2016	23.531	tsw
17962358	-15.401	145.581	8/11/2016	23.625	tsw
17962359	-15.401	145.581	8/11/2016	23.625	tsw
17962360	-15.402	145.582	8/11/2016	23.719	tsw
17962361	-15.402	145.582	8/11/2016	23.719	tsw
17962362	-15.402	145.583	8/11/2016	23.859	tsw
17962363	-15.402	145.583	8/11/2016	23.859	tsw
17962364	-15.403	145.585	8/11/2016	23.953	tsw
17962365	-15.403	145.585	8/11/2016	23.953	tsw
17962366	-15.403	145.586	8/12/2016	0.047	tsw
17962367	-15.403	145.586	8/12/2016	0.047	tsw
17962368	-15.404	145.587	8/12/2016	0.188	tsw
17962369	-15.404	145.587	8/12/2016	0.188	tsw
17962370	-15.404	145.589	8/12/2016	0.328	tsw
17962371	-15.404	145.589	8/12/2016	0.328	tsw
17962372	-15.404	145.589	8/12/2016	0.750	tsw
17962373	-15.404	145.589	8/12/2016	0.750	tsw
17962374	-15.404	145.589	8/12/2016	1.031	tsw
17962375	-15.404	145.589	8/12/2016	1.031	tsw
17962376	-15.404	145.589	8/12/2016	1.266	tsw
17962377	-15.404	145.589	8/12/2016	1.266	tsw
17962378	-15.404	145.590	8/12/2016	1.547	tsw
17962379	-15.404	145.590	8/12/2016	1.547	tsw
17962380	-15.404	145.590	8/12/2016	1.781	tsw
17962381	-15.404	145.590	8/12/2016	1.781	tsw
17962382	-15.405	145.590	8/12/2016	2.062	tsw
17962383	-15.405	145.590	8/12/2016	2.062	tsw
17962384	-15.404	145.590	8/12/2016	2.438	tsw
17962385	-15.404	145.590	8/12/2016	2.438	tsw
17962386	-15.404	145.589	8/12/2016	2.766	tsw
17962387	-15.404	145.589	8/12/2016	2.766	tsw
17962388	-15.404	145.588	8/12/2016	3.047	tsw
17962389	-15.404	145.588	8/12/2016	3.047	tsw
17962390	-15.403	145.588	8/12/2016	3.328	tsw
17962391	-15.403	145.588	8/12/2016	3.328	tsw
17962392	-15.403	145.587	8/12/2016	3.609	tsw
17962393	-15.403	145.587	8/12/2016	3.609	tsw
17962394	-15.403	145.587	8/12/2016	3.844	tsw
17962395	-15.403	145.587	8/12/2016	3.844	tsw
17962396	-15.403	145.586	8/12/2016	4.125	tsw
17962397	-15.403	145.586	8/12/2016	4.125	tsw
17962398	-15.403	145.585	8/12/2016	4.453	tsw
17962399	-15.403	145.585	8/12/2016	4.453	tsw
17962400	-15.402	145.585	8/12/2016	4.688	tsw
17962401	-15.402	145.585	8/12/2016	4.688	tsw
17962402	-15.402	145.586	8/12/2016	4.828	tsw
17962403	-15.402	145.586	8/12/2016	4.828	tsw
17962404	-15.401	145.587	8/12/2016	4.969	tsw
17962405	-15.401	145.587	8/12/2016	4.969	tsw
17962406	-15.401	145.588	8/12/2016	5.062	tsw
17962407	-15.401	145.588	8/12/2016	5.062	tsw
17962408	-15.401	145.589	8/12/2016	5.203	tsw
17962409	-15.401	145.589	8/12/2016	5.203	tsw
17962410	-15.401	145.590	8/12/2016	5.344	tsw
17962411	-15.401	145.590	8/12/2016	5.344	tsw
17962412	-15.401	145.591	8/12/2016	5.438	tsw
17962413	-15.401	145.591	8/12/2016	5.438	tsw
17962414	-15.400	145.592	8/12/2016	5.578	tsw
17962415	-15.400	145.592	8/12/2016	5.578	tsw
17962416	-15.400	145.593	8/12/2016	5.719	tsw
17962417	-15.400	145.593	8/12/2016	5.719	tsw
17962418	-15.400	145.594	8/12/2016	5.812	tsw
17962419	-15.400	145.594	8/12/2016	5.812	tsw
17962420	-15.400	145.595	8/12/2016	5.953	tsw
17962421	-15.400	145.595	8/12/2016	5.953	tsw
17962422	-15.400	145.596	8/12/2016	6.047	tsw
17962423	-15.400	145.596	8/12/2016	6.047	tsw
17962424	-15.400	145.596	8/12/2016	6.188	tsw
17962425	-15.400	145.596	8/12/2016	6.188	tsw
17962426	-15.399	145.597	8/12/2016	6.281	tsw
17962427	-15.399	145.597	8/12/2016	6.281	tsw
17962428	-15.398	145.596	8/12/2016	6.656	tsw
17962429	-15.398	145.596	8/12/2016	6.656	tsw
17962430	-15.398	145.598	8/12/2016	6.797	tsw
17962431	-15.398	145.598	8/12/2016	6.797	tsw
17962432	-15.398	145.599	8/12/2016	6.938	tsw
17962433	-15.398	145.599	8/12/2016	6.938	tsw
17962434	-15.398	145.600	8/12/2016	7.078	tsw
17962435	-15.398	145.600	8/12/2016	7.078	tsw
17962436	-15.398	145.601	8/12/2016	7.219	tsw
17962437	-15.398	145.601	8/12/2016	7.219	tsw
17962438	-15.398	145.603	8/12/2016	7.312	tsw
17962439	-15.398	145.603	8/12/2016	7.312	tsw
17962440	-15.397	145.604	8/12/2016	7.453	tsw
17962441	-15.397	145.604	8/12/2016	7.453	tsw
17962442	-15.397	145.605	8/12/2016	7.594	tsw
17962443	-15.397	145.605	8/12/2016	7.594	tsw
17962444	-15.397	145.607	8/12/2016	7.734	tsw
17962445	-15.397	145.607	8/12/2016	7.734	tsw
17962446	-15.397	145.608	8/12/2016	7.875	tsw
17962447	-15.397	145.608	8/12/2016	7.875	tsw
17962448	-15.397	145.609	8/12/2016	7.969	tsw
17962449	-15.397	145.609	8/12/2016	7.969	tsw
17962450	-15.396	145.610	8/12/2016	8.109	tsw
17962451	-15.396	145.610	8/12/2016	8.109	tsw
17962452	-15.396	145.612	8/12/2016	8.250	tsw
17962453	-15.396	145.612	8/12/2016	8.250	tsw
17962454	-15.395	145.612	8/12/2016	8.578	tsw
17962455	-15.395	145.612	8/12/2016	8.578	tsw
17962456	-15.395	145.613	8/12/2016	8.719	tsw
17962457	-15.395	145.613	8/12/2016	8.719	tsw
17962458	-15.395	145.615	8/12/2016	8.906	tsw
17962459	-15.395	145.615	8/12/2016	8.906	tsw
17962460	-15.394	145.616	8/12/2016	9.047	tsw
17962461	-15.394	145.616	8/12/2016	9.047	tsw
17962462	-15.394	145.618	8/12/2016	9.188	tsw
17962463	-15.394	145.618	8/12/2016	9.188	tsw
17962464	-15.394	145.619	8/12/2016	9.328	tsw
17962465	-15.394	145.619	8/12/2016	9.328	tsw
17962466	-15.393	145.621	8/12/2016	9.469	tsw
17962467	-15.393	145.621	8/12/2016	9.469	tsw
17962468	-15.393	145.622	8/12/2016	9.609	tsw
17962469	-15.393	145.622	8/12/2016	9.609	tsw
17962470	-15.393	145.624	8/12/2016	9.750	tsw
17962471	-15.393	145.624	8/12/2016	9.750	tsw
17962472	-15.392	145.625	8/12/2016	9.891	tsw
17962473	-15.392	145.625	8/12/2016	9.891	tsw
17962474	-15.392	145.627	8/12/2016	10.031	tsw
17962475	-15.392	145.627	8/12/2016	10.031	tsw
17962476	-15.392	145.628	8/12/2016	10.172	tsw
17962477	-15.392	145.628	8/12/2016	10.172	tsw
17962478	-15.391	145.629	8/12/2016	10.453	tsw
17962479	-15.391	145.629	8/12/2016	10.453	tsw
17962480	-15.390	145.631	8/12/2016	10.641	tsw
17962481	-15.390	145.631	8/12/2016	10.641	tsw
17962482	-15.390	145.632	8/12/2016	10.828	tsw
17962483	-15.390	145.632	8/12/2016	10.828	tsw
17962484	-15.390	145.634	8/12/2016	10.922	tsw
17962485	-15.390	145.634	8/12/2016	10.922	tsw
17962486	-15.390	145.635	8/12/2016	11.062	tsw
17962487	-15.390	145.635	8/12/2016	11.062	tsw
17962488	-15.389	145.637	8/12/2016	11.203	tsw
17962489	-15.389	145.637	8/12/2016	11.203	tsw
17962490	-15.389	145.639	8/12/2016	11.344	tsw
17962491	-15.389	145.639	8/12/2016	11.344	tsw
17962492	-15.389	145.640	8/12/2016	11.484	tsw
17962493	-15.389	145.640	8/12/2016	11.484	tsw
17962494	-15.388	145.642	8/12/2016	11.625	tsw
17962495	-15.388	145.642	8/12/2016	11.625	tsw
17962496	-15.388	145.644	8/12/2016	11.766	tsw
17962497	-15.388	145.644	8/12/2016	11.766	tsw
17962498	-15.388	145.645	8/12/2016	11.906	tsw
17962499	-15.388	145.645	8/12/2016	11.906	tsw
17962500	-15.386	145.646	8/12/2016	12.234	tsw
17962501	-15.386	145.646	8/12/2016	12.234	tsw
17962502	-15.386	145.646	8/12/2016	12.281	tsw
17962503	-15.386	145.646	8/12/2016	12.281	tsw
17962504	-15.385	145.647	8/12/2016	12.609	tsw
17962505	-15.385	145.647	8/12/2016	12.609	tsw
17962506	-15.384	145.648	8/12/2016	12.750	tsw
17962507	-15.384	145.648	8/12/2016	12.750	tsw
17962508	-15.383	145.649	8/12/2016	12.891	tsw
17962509	-15.383	145.649	8/12/2016	12.891	tsw
17962510	-15.382	145.650	8/12/2016	13.031	tsw
17962511	-15.382	145.650	8/12/2016	13.031	tsw
17962512	-15.381	145.652	8/12/2016	13.172	tsw
17962513	-15.381	145.652	8/12/2016	13.172	tsw
17962514	-15.380	145.653	8/12/2016	13.312	tsw
17962515	-15.380	145.653	8/12/2016	13.312	tsw
17962516	-15.379	145.654	8/12/2016	13.453	tsw
17962517	-15.379	145.654	8/12/2016	13.453	tsw
17962518	-15.378	145.655	8/12/2016	13.594	tsw
17962519	-15.378	145.655	8/12/2016	13.594	tsw
17962520	-15.377	145.656	8/12/2016	13.734	tsw
17962521	-15.377	145.656	8/12/2016	13.734	tsw
17962522	-15.376	145.657	8/12/2016	13.875	tsw
17962523	-15.376	145.657	8/12/2016	13.875	tsw
17962524	-15.375	145.659	8/12/2016	14.016	tsw
17962525	-15.375	145.659	8/12/2016	14.016	tsw
17962526	-15.374	145.660	8/12/2016	14.156	tsw
17962527	-15.374	145.660	8/12/2016	14.156	tsw
17962528	-15.372	145.661	8/12/2016	14.297	tsw
17962529	-15.372	145.661	8/12/2016	14.297	tsw
17962530	-15.370	145.662	8/12/2016	14.672	tsw
17962531	-15.370	145.662	8/12/2016	14.672	tsw
17962532	-15.369	145.663	8/12/2016	14.812	tsw
17962533	-15.369	145.663	8/12/2016	14.812	tsw
17962534	-15.368	145.664	8/12/2016	15.000	tsw
17962535	-15.368	145.664	8/12/2016	15.000	tsw
17962536	-15.367	145.665	8/12/2016	15.141	tsw
17962537	-15.367	145.665	8/12/2016	15.141	tsw
17962538	-15.367	145.666	8/12/2016	15.281	tsw
17962539	-15.367	145.666	8/12/2016	15.281	tsw
17962540	-15.366	145.667	8/12/2016	15.422	tsw
17962541	-15.366	145.667	8/12/2016	15.422	tsw
17962542	-15.365	145.668	8/12/2016	15.609	tsw
17962543	-15.365	145.668	8/12/2016	15.609	tsw
17962544	-15.364	145.669	8/12/2016	15.750	tsw
17962545	-15.364	145.669	8/12/2016	15.750	tsw
17962546	-15.363	145.670	8/12/2016	15.891	tsw
17962547	-15.363	145.670	8/12/2016	15.891	tsw
17962548	-15.362	145.671	8/12/2016	16.031	tsw
17962549	-15.362	145.671	8/12/2016	16.031	tsw
17962550	-15.361	145.672	8/12/2016	16.172	tsw
17962551	-15.361	145.672	8/12/2016	16.172	tsw
17962552	-15.360	145.672	8/12/2016	16.453	tsw
17962553	-15.360	145.672	8/12/2016	16.453	tsw
17962554	-15.359	145.673	8/12/2016	16.688	tsw
17962555	-15.359	145.673	8/12/2016	16.688	tsw
17962556	-15.358	145.674	8/12/2016	16.828	tsw
17962557	-15.358	145.674	8/12/2016	16.828	tsw
17962558	-15.358	145.675	8/12/2016	16.969	tsw
17962559	-15.358	145.675	8/12/2016	16.969	tsw
17962560	-15.357	145.676	8/12/2016	17.109	tsw
17962561	-15.357	145.676	8/12/2016	17.109	tsw
17962562	-15.356	145.677	8/12/2016	17.297	tsw
17962563	-15.356	145.677	8/12/2016	17.297	tsw
17962564	-15.355	145.678	8/12/2016	17.438	tsw
17962565	-15.355	145.678	8/12/2016	17.438	tsw
17962566	-15.355	145.679	8/12/2016	17.578	tsw
17962567	-15.355	145.679	8/12/2016	17.578	tsw
17962568	-15.354	145.680	8/12/2016	17.719	tsw
17962569	-15.354	145.680	8/12/2016	17.719	tsw
17962570	-15.353	145.681	8/12/2016	17.906	tsw
17962571	-15.353	145.681	8/12/2016	17.906	tsw
17962572	-15.352	145.682	8/12/2016	18.047	tsw
17962573	-15.352	145.682	8/12/2016	18.047	tsw
17962574	-15.351	145.682	8/12/2016	18.375	tsw
17962575	-15.351	145.682	8/12/2016	18.375	tsw
17962576	-15.350	145.683	8/12/2016	18.656	tsw
17962577	-15.350	145.683	8/12/2016	18.656	tsw
17962578	-15.349	145.684	8/12/2016	18.797	tsw
17962579	-15.349	145.684	8/12/2016	18.797	tsw
17962580	-15.348	145.685	8/12/2016	18.938	tsw
17962581	-15.348	145.685	8/12/2016	18.938	tsw
17962582	-15.347	145.686	8/12/2016	19.078	tsw
17962583	-15.347	145.686	8/12/2016	19.078	tsw
17962584	-15.346	145.687	8/12/2016	19.266	tsw
17962585	-15.346	145.687	8/12/2016	19.266	tsw
17962586	-15.345	145.689	8/12/2016	19.406	tsw
17962587	-15.345	145.689	8/12/2016	19.406	tsw
17962588	-15.344	145.690	8/12/2016	19.547	tsw
17962589	-15.344	145.690	8/12/2016	19.547	tsw
17962590	-15.343	145.691	8/12/2016	19.734	tsw
17962591	-15.343	145.691	8/12/2016	19.734	tsw
17962592	-15.342	145.692	8/12/2016	19.875	tsw
17962593	-15.342	145.692	8/12/2016	19.875	tsw
17962594	-15.341	145.694	8/12/2016	20.062	tsw
17962595	-15.341	145.694	8/12/2016	20.062	tsw
17962596	-15.340	145.695	8/12/2016	20.250	tsw
17962597	-15.340	145.695	8/12/2016	20.250	tsw
17962598	-15.339	145.697	8/12/2016	20.438	tsw
17962599	-15.339	145.697	8/12/2016	20.438	tsw
17962600	-15.337	145.698	8/12/2016	20.719	tsw
17962601	-15.337	145.698	8/12/2016	20.719	tsw
17962602	-15.336	145.699	8/12/2016	20.906	tsw
17962603	-15.336	145.699	8/12/2016	20.906	tsw
17962604	-15.335	145.701	8/12/2016	21.047	tsw
17962605	-15.335	145.701	8/12/2016	21.047	tsw
17962606	-15.334	145.702	8/12/2016	21.188	tsw
17962607	-15.334	145.702	8/12/2016	21.188	tsw
17962608	-15.333	145.703	8/12/2016	21.328	tsw
17962609	-15.333	145.703	8/12/2016	21.328	tsw
17962610	-15.332	145.705	8/12/2016	21.469	tsw
17962611	-15.332	145.705	8/12/2016	21.469	tsw
17962612	-15.331	145.706	8/12/2016	21.609	tsw
17962613	-15.331	145.706	8/12/2016	21.609	tsw
17962614	-15.330	145.707	8/12/2016	21.750	tsw
17962615	-15.330	145.707	8/12/2016	21.750	tsw
17962616	-15.330	145.708	8/12/2016	21.891	tsw
17962617	-15.330	145.708	8/12/2016	21.891	tsw
17962618	-15.329	145.710	8/12/2016	22.031	tsw
17962619	-15.329	145.710	8/12/2016	22.031	tsw
17962620	-15.328	145.711	8/12/2016	22.172	tsw
17962621	-15.328	145.711	8/12/2016	22.172	tsw
17962622	-15.327	145.712	8/12/2016	22.312	tsw
17962623	-15.327	145.712	8/12/2016	22.312	tsw
17962624	-15.326	145.714	8/12/2016	22.453	tsw
17962625	-15.326	145.714	8/12/2016	22.453	tsw
17962626	-15.324	145.715	8/12/2016	22.922	tsw
17962627	-15.324	145.715	8/12/2016	22.922	tsw
17962628	-15.323	145.716	8/12/2016	23.062	tsw
17962629	-15.323	145.716	8/12/2016	23.062	tsw
17962630	-15.322	145.717	8/12/2016	23.203	tsw
17962631	-15.322	145.717	8/12/2016	23.203	tsw
17962632	-15.321	145.719	8/12/2016	23.344	tsw
17962633	-15.321	145.719	8/12/2016	23.344	tsw
17962634	-15.319	145.720	8/12/2016	23.484	tsw
17962635	-15.319	145.720	8/12/2016	23.484	tsw
17962636	-15.318	145.721	8/12/2016	23.625	tsw
17962637	-15.318	145.721	8/12/2016	23.625	tsw
17962638	-15.318	145.722	8/12/2016	23.719	tsw
17962639	-15.318	145.722	8/12/2016	23.719	tsw
17962640	-15.316	145.720	8/13/2016	0.094	tsw
17962641	-15.316	145.720	8/13/2016	0.094	tsw
17962642	-15.316	145.719	8/13/2016	0.234	tsw
17962643	-15.316	145.719	8/13/2016	0.234	tsw
17962644	-15.316	145.717	8/13/2016	0.422	tsw
17962645	-15.316	145.717	8/13/2016	0.422	tsw
17962646	-15.316	145.715	8/13/2016	0.797	tsw
17962647	-15.316	145.715	8/13/2016	0.797	tsw
17962648	-15.315	145.714	8/13/2016	0.938	tsw
17962649	-15.315	145.714	8/13/2016	0.938	tsw
17962650	-15.315	145.712	8/13/2016	1.125	tsw
17962651	-15.315	145.712	8/13/2016	1.125	tsw
17962652	-15.315	145.711	8/13/2016	1.266	tsw
17962653	-15.315	145.711	8/13/2016	1.266	tsw
17962654	-15.314	145.709	8/13/2016	1.453	tsw
17962655	-15.314	145.709	8/13/2016	1.453	tsw
17962656	-15.314	145.708	8/13/2016	1.594	tsw
17962657	-15.314	145.708	8/13/2016	1.594	tsw
17962658	-15.314	145.706	8/13/2016	1.734	tsw
17962659	-15.314	145.706	8/13/2016	1.734	tsw
17962660	-15.313	145.705	8/13/2016	1.922	tsw
17962661	-15.313	145.705	8/13/2016	1.922	tsw
17962662	-15.313	145.703	8/13/2016	2.062	tsw
17962663	-15.313	145.703	8/13/2016	2.062	tsw
17962664	-15.313	145.702	8/13/2016	2.203	tsw
17962665	-15.313	145.702	8/13/2016	2.203	tsw
17962666	-15.311	145.699	8/13/2016	2.578	tsw
17962667	-15.311	145.699	8/13/2016	2.578	tsw
17962668	-15.311	145.697	8/13/2016	2.766	tsw
17962669	-15.311	145.697	8/13/2016	2.766	tsw
17962670	-15.311	145.695	8/13/2016	2.906	tsw
17962671	-15.311	145.695	8/13/2016	2.906	tsw
17962672	-15.311	145.693	8/13/2016	3.047	tsw
17962673	-15.311	145.693	8/13/2016	3.047	tsw
17962674	-15.311	145.691	8/13/2016	3.188	tsw
17962675	-15.311	145.691	8/13/2016	3.188	tsw
17962676	-15.311	145.689	8/13/2016	3.375	tsw
17962677	-15.311	145.689	8/13/2016	3.375	tsw
17962678	-15.311	145.687	8/13/2016	3.562	tsw
17962679	-15.311	145.687	8/13/2016	3.562	tsw
17962680	-15.311	145.685	8/13/2016	3.703	tsw
17962681	-15.311	145.685	8/13/2016	3.703	tsw
17962682	-15.310	145.683	8/13/2016	3.891	tsw
17962683	-15.310	145.683	8/13/2016	3.891	tsw
17962684	-15.310	145.682	8/13/2016	4.031	tsw
17962685	-15.310	145.682	8/13/2016	4.031	tsw
17962686	-15.310	145.680	8/13/2016	4.172	tsw
17962687	-15.310	145.680	8/13/2016	4.172	tsw
17962688	-15.310	145.678	8/13/2016	4.359	tsw
17962689	-15.310	145.678	8/13/2016	4.359	tsw
17962690	-15.310	145.677	8/13/2016	4.406	tsw
17962691	-15.310	145.677	8/13/2016	4.406	tsw
17962692	-15.310	145.673	8/13/2016	4.781	tsw
17962693	-15.310	145.673	8/13/2016	4.781	tsw
17962694	-15.309	145.671	8/13/2016	4.922	tsw
17962695	-15.309	145.671	8/13/2016	4.922	tsw
17962696	-15.309	145.669	8/13/2016	5.109	tsw
17962697	-15.309	145.669	8/13/2016	5.109	tsw
17962698	-15.309	145.667	8/13/2016	5.250	tsw
17962699	-15.309	145.667	8/13/2016	5.250	tsw
17962700	-15.309	145.665	8/13/2016	5.391	tsw
17962701	-15.309	145.665	8/13/2016	5.391	tsw
17962702	-15.309	145.663	8/13/2016	5.531	tsw
17962703	-15.309	145.663	8/13/2016	5.531	tsw
17962704	-15.309	145.661	8/13/2016	5.719	tsw
17962705	-15.309	145.661	8/13/2016	5.719	tsw
17962706	-15.309	145.660	8/13/2016	5.859	tsw
17962707	-15.309	145.660	8/13/2016	5.859	tsw
17962708	-15.308	145.658	8/13/2016	6.000	tsw
17962709	-15.308	145.658	8/13/2016	6.000	tsw
17962710	-15.308	145.656	8/13/2016	6.141	tsw
17962711	-15.308	145.656	8/13/2016	6.141	tsw
17962712	-15.308	145.654	8/13/2016	6.281	tsw
17962713	-15.308	145.654	8/13/2016	6.281	tsw
17962714	-15.308	145.652	8/13/2016	6.469	tsw
17962715	-15.308	145.652	8/13/2016	6.469	tsw
17962716	-15.307	145.649	8/13/2016	6.844	tsw
17962717	-15.307	145.649	8/13/2016	6.844	tsw
17962718	-15.307	145.647	8/13/2016	6.984	tsw
17962719	-15.307	145.647	8/13/2016	6.984	tsw
17962720	-15.307	145.646	8/13/2016	7.125	tsw
17962721	-15.307	145.646	8/13/2016	7.125	tsw
17962722	-15.307	145.645	8/13/2016	7.172	tsw
17962723	-15.307	145.645	8/13/2016	7.172	tsw
17962724	-15.306	145.643	8/13/2016	7.500	tsw
17962725	-15.306	145.643	8/13/2016	7.500	tsw
17962726	-15.307	145.641	8/13/2016	7.641	tsw
17962727	-15.307	145.641	8/13/2016	7.641	tsw
17962728	-15.308	145.640	8/13/2016	7.781	tsw
17962729	-15.308	145.640	8/13/2016	7.781	tsw
17962730	-15.308	145.639	8/13/2016	7.875	tsw
17962731	-15.308	145.639	8/13/2016	7.875	tsw
17962732	-15.309	145.637	8/13/2016	8.016	tsw
17962733	-15.309	145.637	8/13/2016	8.016	tsw
17962734	-15.309	145.636	8/13/2016	8.109	tsw
17962735	-15.309	145.636	8/13/2016	8.109	tsw
17962736	-15.310	145.635	8/13/2016	8.250	tsw
17962737	-15.310	145.635	8/13/2016	8.250	tsw
17962738	-15.310	145.633	8/13/2016	8.391	tsw
17962739	-15.310	145.633	8/13/2016	8.391	tsw
17962740	-15.311	145.632	8/13/2016	8.484	tsw
17962741	-15.311	145.632	8/13/2016	8.484	tsw
17962742	-15.311	145.631	8/13/2016	8.625	tsw
17962743	-15.311	145.631	8/13/2016	8.625	tsw
17962744	-15.312	145.630	8/13/2016	8.719	tsw
17962745	-15.312	145.630	8/13/2016	8.719	tsw
17962746	-15.312	145.628	8/13/2016	8.859	tsw
17962747	-15.312	145.628	8/13/2016	8.859	tsw
17962748	-15.313	145.627	8/13/2016	9.000	tsw
17962749	-15.313	145.627	8/13/2016	9.000	tsw
17962750	-15.313	145.626	8/13/2016	9.188	tsw
17962751	-15.313	145.626	8/13/2016	9.188	tsw
17962752	-15.313	145.625	8/13/2016	9.328	tsw
17962753	-15.313	145.625	8/13/2016	9.328	tsw
17962754	-15.313	145.624	8/13/2016	9.469	tsw
17962755	-15.313	145.624	8/13/2016	9.469	tsw
17962756	-15.313	145.623	8/13/2016	9.609	tsw
17962757	-15.313	145.623	8/13/2016	9.609	tsw
17962758	-15.314	145.622	8/13/2016	9.703	tsw
17962759	-15.314	145.622	8/13/2016	9.703	tsw
17962760	-15.314	145.620	8/13/2016	9.844	tsw
17962761	-15.314	145.620	8/13/2016	9.844	tsw
17962762	-15.314	145.619	8/13/2016	9.938	tsw
17962763	-15.314	145.619	8/13/2016	9.938	tsw
17962764	-15.314	145.618	8/13/2016	10.078	tsw
17962765	-15.314	145.618	8/13/2016	10.078	tsw
17962766	-15.315	145.617	8/13/2016	10.219	tsw
17962767	-15.315	145.617	8/13/2016	10.219	tsw
17962768	-15.315	145.616	8/13/2016	10.312	tsw
17962769	-15.315	145.616	8/13/2016	10.312	tsw
17962770	-15.315	145.614	8/13/2016	10.453	tsw
17962771	-15.315	145.614	8/13/2016	10.453	tsw
17962772	-15.316	145.613	8/13/2016	10.594	tsw
17962773	-15.316	145.613	8/13/2016	10.594	tsw
17962774	-15.316	145.612	8/13/2016	10.688	tsw
17962775	-15.316	145.612	8/13/2016	10.688	tsw
17962776	-15.316	145.611	8/13/2016	10.828	tsw
17962777	-15.316	145.611	8/13/2016	10.828	tsw
17962778	-15.315	145.609	8/13/2016	11.391	tsw
17962779	-15.315	145.609	8/13/2016	11.391	tsw
17962780	-15.315	145.608	8/13/2016	11.531	tsw
17962781	-15.315	145.608	8/13/2016	11.531	tsw
17962782	-15.315	145.607	8/13/2016	11.625	tsw
17962783	-15.315	145.607	8/13/2016	11.625	tsw
17962784	-15.316	145.606	8/13/2016	11.766	tsw
17962785	-15.316	145.606	8/13/2016	11.766	tsw
17962786	-15.316	145.605	8/13/2016	11.906	tsw
17962787	-15.316	145.605	8/13/2016	11.906	tsw
17962788	-15.317	145.604	8/13/2016	12.047	tsw
17962789	-15.317	145.604	8/13/2016	12.047	tsw
17962790	-15.317	145.603	8/13/2016	12.141	tsw
17962791	-15.317	145.603	8/13/2016	12.141	tsw
17962792	-15.317	145.602	8/13/2016	12.281	tsw
17962793	-15.317	145.602	8/13/2016	12.281	tsw
17962794	-15.318	145.601	8/13/2016	12.422	tsw
17962795	-15.318	145.601	8/13/2016	12.422	tsw
17962796	-15.318	145.600	8/13/2016	12.516	tsw
17962797	-15.318	145.600	8/13/2016	12.516	tsw
17962798	-15.318	145.600	8/13/2016	12.656	tsw
17962799	-15.318	145.600	8/13/2016	12.656	tsw
17962800	-15.319	145.599	8/13/2016	12.797	tsw
17962801	-15.319	145.599	8/13/2016	12.797	tsw
17962802	-15.319	145.598	8/13/2016	12.891	tsw
17962803	-15.319	145.598	8/13/2016	12.891	tsw
17962804	-15.320	145.597	8/13/2016	13.031	tsw
17962805	-15.320	145.597	8/13/2016	13.031	tsw
17962806	-15.320	145.596	8/13/2016	13.172	tsw
17962807	-15.320	145.596	8/13/2016	13.172	tsw
17962808	-15.319	145.595	8/13/2016	13.453	tsw
17962809	-15.319	145.595	8/13/2016	13.453	tsw
17962810	-15.320	145.594	8/13/2016	13.594	tsw
17962811	-15.320	145.594	8/13/2016	13.594	tsw
17962812	-15.320	145.593	8/13/2016	13.734	tsw
17962813	-15.320	145.593	8/13/2016	13.734	tsw
17962814	-15.321	145.592	8/13/2016	13.828	tsw
17962815	-15.321	145.592	8/13/2016	13.828	tsw
17962816	-15.321	145.590	8/13/2016	13.969	tsw
17962817	-15.321	145.590	8/13/2016	13.969	tsw
17962818	-15.322	145.590	8/13/2016	14.062	tsw
17962819	-15.322	145.590	8/13/2016	14.062	tsw
17962820	-15.322	145.589	8/13/2016	14.203	tsw
17962821	-15.322	145.589	8/13/2016	14.203	tsw
17962822	-15.323	145.588	8/13/2016	14.297	tsw
17962823	-15.323	145.588	8/13/2016	14.297	tsw
17962824	-15.323	145.587	8/13/2016	14.438	tsw
17962825	-15.323	145.587	8/13/2016	14.438	tsw
17962826	-15.324	145.586	8/13/2016	14.578	tsw
17962827	-15.324	145.586	8/13/2016	14.578	tsw
17962828	-15.324	145.585	8/13/2016	14.672	tsw
17962829	-15.324	145.585	8/13/2016	14.672	tsw
17962830	-15.325	145.584	8/13/2016	14.812	tsw
17962831	-15.325	145.584	8/13/2016	14.812	tsw
17962832	-15.325	145.583	8/13/2016	14.906	tsw
17962833	-15.325	145.583	8/13/2016	14.906	tsw
17962834	-15.326	145.582	8/13/2016	15.047	tsw
17962835	-15.326	145.582	8/13/2016	15.047	tsw
17962836	-15.326	145.581	8/13/2016	15.141	tsw
17962837	-15.326	145.581	8/13/2016	15.141	tsw
17962838	-15.326	145.579	8/13/2016	15.469	tsw
17962839	-15.326	145.579	8/13/2016	15.469	tsw
17962840	-15.327	145.578	8/13/2016	15.609	tsw
17962841	-15.327	145.578	8/13/2016	15.609	tsw
17962842	-15.327	145.576	8/13/2016	15.703	tsw
17962843	-15.327	145.576	8/13/2016	15.703	tsw
17962844	-15.328	145.575	8/13/2016	15.844	tsw
17962845	-15.328	145.575	8/13/2016	15.844	tsw
17962846	-15.328	145.574	8/13/2016	15.938	tsw
17962847	-15.328	145.574	8/13/2016	15.938	tsw
17962848	-15.329	145.572	8/13/2016	16.078	tsw
17962849	-15.329	145.572	8/13/2016	16.078	tsw
17962850	-15.329	145.571	8/13/2016	16.172	tsw
17962851	-15.329	145.571	8/13/2016	16.172	tsw
17962852	-15.330	145.570	8/13/2016	16.312	tsw
17962853	-15.330	145.570	8/13/2016	16.312	tsw
17962854	-15.330	145.569	8/13/2016	16.406	tsw
17962855	-15.330	145.569	8/13/2016	16.406	tsw
17962856	-15.330	145.567	8/13/2016	16.547	tsw
17962857	-15.330	145.567	8/13/2016	16.547	tsw
17962858	-15.331	145.566	8/13/2016	16.641	tsw
17962859	-15.331	145.566	8/13/2016	16.641	tsw
17962860	-15.331	145.565	8/13/2016	16.781	tsw
17962861	-15.331	145.565	8/13/2016	16.781	tsw
17962862	-15.332	145.563	8/13/2016	16.875	tsw
17962863	-15.332	145.563	8/13/2016	16.875	tsw
17962864	-15.332	145.562	8/13/2016	17.016	tsw
17962865	-15.332	145.562	8/13/2016	17.016	tsw
17962866	-15.333	145.561	8/13/2016	17.109	tsw
17962867	-15.333	145.561	8/13/2016	17.109	tsw
17962868	-15.333	145.560	8/13/2016	17.484	tsw
17962869	-15.333	145.560	8/13/2016	17.484	tsw
17962870	-15.333	145.558	8/13/2016	17.766	tsw
17962871	-15.333	145.558	8/13/2016	17.766	tsw
17962872	-15.332	145.557	8/13/2016	17.859	tsw
17962873	-15.332	145.557	8/13/2016	17.859	tsw
17962874	-15.332	145.556	8/13/2016	18.000	tsw
17962875	-15.332	145.556	8/13/2016	18.000	tsw
17962876	-15.331	145.554	8/13/2016	18.094	tsw
17962877	-15.331	145.554	8/13/2016	18.094	tsw
17962878	-15.331	145.553	8/13/2016	18.234	tsw
17962879	-15.331	145.553	8/13/2016	18.234	tsw
17962880	-15.330	145.552	8/13/2016	18.328	tsw
17962881	-15.330	145.552	8/13/2016	18.328	tsw
17962882	-15.330	145.551	8/13/2016	18.422	tsw
17962883	-15.330	145.551	8/13/2016	18.422	tsw
17962884	-15.329	145.549	8/13/2016	18.562	tsw
17962885	-15.329	145.549	8/13/2016	18.562	tsw
17962886	-15.329	145.548	8/13/2016	18.656	tsw
17962887	-15.329	145.548	8/13/2016	18.656	tsw
17962888	-15.328	145.547	8/13/2016	18.797	tsw
17962889	-15.328	145.547	8/13/2016	18.797	tsw
17962890	-15.327	145.546	8/13/2016	18.891	tsw
17962891	-15.327	145.546	8/13/2016	18.891	tsw
17962892	-15.327	145.544	8/13/2016	19.031	tsw
17962893	-15.327	145.544	8/13/2016	19.031	tsw
17962894	-15.326	145.543	8/13/2016	19.172	tsw
17962895	-15.326	145.543	8/13/2016	19.172	tsw
17962896	-15.326	145.541	8/13/2016	19.453	tsw
17962897	-15.326	145.541	8/13/2016	19.453	tsw
17962898	-15.325	145.540	8/13/2016	19.547	tsw
17962899	-15.325	145.540	8/13/2016	19.547	tsw
17962900	-15.325	145.539	8/13/2016	19.688	tsw
17962901	-15.325	145.539	8/13/2016	19.688	tsw
17962902	-15.324	145.538	8/13/2016	19.781	tsw
17962903	-15.324	145.538	8/13/2016	19.781	tsw
17962904	-15.324	145.537	8/13/2016	19.922	tsw
17962905	-15.324	145.537	8/13/2016	19.922	tsw
17962906	-15.324	145.536	8/13/2016	20.016	tsw
17962907	-15.324	145.536	8/13/2016	20.016	tsw
17962908	-15.323	145.535	8/13/2016	20.109	tsw
17962909	-15.323	145.535	8/13/2016	20.109	tsw
17962910	-15.323	145.534	8/13/2016	20.250	tsw
17962911	-15.323	145.534	8/13/2016	20.250	tsw
17962912	-15.322	145.533	8/13/2016	20.344	tsw
17962913	-15.322	145.533	8/13/2016	20.344	tsw
17962914	-15.322	145.532	8/13/2016	20.438	tsw
17962915	-15.322	145.532	8/13/2016	20.438	tsw
17962916	-15.322	145.531	8/13/2016	20.578	tsw
17962917	-15.322	145.531	8/13/2016	20.578	tsw
17962918	-15.321	145.530	8/13/2016	20.672	tsw
17962919	-15.321	145.530	8/13/2016	20.672	tsw
17962920	-15.321	145.529	8/13/2016	20.766	tsw
17962921	-15.321	145.529	8/13/2016	20.766	tsw
17962922	-15.321	145.528	8/13/2016	20.906	tsw
17962923	-15.321	145.528	8/13/2016	20.906	tsw
17962924	-15.320	145.527	8/13/2016	21.000	tsw
17962925	-15.320	145.527	8/13/2016	21.000	tsw
17962926	-15.320	145.526	8/13/2016	21.141	tsw
17962927	-15.320	145.526	8/13/2016	21.141	tsw
17962928	-15.319	145.525	8/13/2016	21.422	tsw
17962929	-15.319	145.525	8/13/2016	21.422	tsw
17962930	-15.318	145.524	8/13/2016	21.516	tsw
17962931	-15.318	145.524	8/13/2016	21.516	tsw
17962932	-15.318	145.523	8/13/2016	21.656	tsw
17962933	-15.318	145.523	8/13/2016	21.656	tsw
17962934	-15.318	145.522	8/13/2016	21.750	tsw
17962935	-15.318	145.522	8/13/2016	21.750	tsw
17962936	-15.318	145.521	8/13/2016	21.844	tsw
17962937	-15.318	145.521	8/13/2016	21.844	tsw
17962938	-15.318	145.520	8/13/2016	21.938	tsw
17962939	-15.318	145.520	8/13/2016	21.938	tsw
17962940	-15.317	145.519	8/13/2016	22.078	tsw
17962941	-15.317	145.519	8/13/2016	22.078	tsw
17962942	-15.317	145.519	8/13/2016	22.172	tsw
17962943	-15.317	145.519	8/13/2016	22.172	tsw
17962944	-15.317	145.518	8/13/2016	22.266	tsw
17962945	-15.317	145.518	8/13/2016	22.266	tsw
17962946	-15.317	145.517	8/13/2016	22.359	tsw
17962947	-15.317	145.517	8/13/2016	22.359	tsw
17962948	-15.317	145.516	8/13/2016	22.453	tsw
17962949	-15.317	145.516	8/13/2016	22.453	tsw
17962950	-15.316	145.515	8/13/2016	22.547	tsw
17962951	-15.316	145.515	8/13/2016	22.547	tsw
17962952	-15.316	145.514	8/13/2016	22.641	tsw
17962953	-15.316	145.514	8/13/2016	22.641	tsw
17962954	-15.316	145.513	8/13/2016	22.781	tsw
17962955	-15.316	145.513	8/13/2016	22.781	tsw
17962956	-15.316	145.512	8/13/2016	22.875	tsw
17962957	-15.316	145.512	8/13/2016	22.875	tsw
17962958	-15.316	145.512	8/13/2016	22.969	tsw
17962959	-15.316	145.512	8/13/2016	22.969	tsw
17962960	-15.315	145.511	8/13/2016	23.062	tsw
17962961	-15.315	145.511	8/13/2016	23.062	tsw
17962962	-15.315	145.510	8/13/2016	23.109	tsw
17962963	-15.315	145.510	8/13/2016	23.109	tsw
17962964	-15.314	145.509	8/13/2016	23.391	tsw
17962965	-15.314	145.509	8/13/2016	23.391	tsw
17962966	-15.314	145.508	8/13/2016	23.484	tsw
17962967	-15.314	145.508	8/13/2016	23.484	tsw
17962968	-15.314	145.507	8/13/2016	23.578	tsw
17962969	-15.314	145.507	8/13/2016	23.578	tsw
17962970	-15.314	145.507	8/13/2016	23.672	tsw
17962971	-15.314	145.507	8/13/2016	23.672	tsw
17962972	-15.314	145.506	8/13/2016	23.766	tsw
17962973	-15.314	145.506	8/13/2016	23.766	tsw
17962974	-15.314	145.505	8/13/2016	23.859	tsw
17962975	-15.314	145.505	8/13/2016	23.859	tsw
17962976	-15.313	145.504	8/13/2016	23.953	tsw
17962977	-15.313	145.504	8/13/2016	23.953	tsw
17962978	-15.313	145.503	8/14/2016	0.094	tsw
17962979	-15.313	145.503	8/14/2016	0.094	tsw
17962980	-15.313	145.502	8/14/2016	0.188	tsw
17962981	-15.313	145.502	8/14/2016	0.188	tsw
17962982	-15.313	145.501	8/14/2016	0.281	tsw
17962983	-15.313	145.501	8/14/2016	0.281	tsw
17962984	-15.313	145.501	8/14/2016	0.375	tsw
17962985	-15.313	145.501	8/14/2016	0.375	tsw
17962986	-15.312	145.500	8/14/2016	0.703	tsw
17962987	-15.312	145.500	8/14/2016	0.703	tsw
17962988	-15.313	145.500	8/14/2016	0.797	tsw
17962989	-15.313	145.500	8/14/2016	0.797	tsw
17962990	-15.314	145.500	8/14/2016	0.891	tsw
17962991	-15.314	145.500	8/14/2016	0.891	tsw
17962992	-15.315	145.501	8/14/2016	0.984	tsw
17962993	-15.315	145.501	8/14/2016	0.984	tsw
17962994	-15.315	145.501	8/14/2016	1.078	tsw
17962995	-15.315	145.501	8/14/2016	1.078	tsw
17962996	-15.316	145.501	8/14/2016	1.172	tsw
17962997	-15.316	145.501	8/14/2016	1.172	tsw
17962998	-15.315	145.501	8/14/2016	1.453	tsw
17962999	-15.315	145.501	8/14/2016	1.453	tsw
17963000	-15.316	145.500	8/14/2016	1.547	tsw
17963001	-15.316	145.500	8/14/2016	1.547	tsw
17963002	-15.317	145.500	8/14/2016	1.641	tsw
17963003	-15.317	145.500	8/14/2016	1.641	tsw
17963004	-15.318	145.500	8/14/2016	1.734	tsw
17963005	-15.318	145.500	8/14/2016	1.734	tsw
17963006	-15.318	145.500	8/14/2016	1.828	tsw
17963007	-15.318	145.500	8/14/2016	1.828	tsw
17963008	-15.319	145.500	8/14/2016	1.922	tsw
17963009	-15.319	145.500	8/14/2016	1.922	tsw
17963010	-15.320	145.499	8/14/2016	2.016	tsw
17963011	-15.320	145.499	8/14/2016	2.016	tsw
17963012	-15.321	145.499	8/14/2016	2.109	tsw
17963013	-15.321	145.499	8/14/2016	2.109	tsw
17963014	-15.321	145.499	8/14/2016	2.203	tsw
17963015	-15.321	145.499	8/14/2016	2.203	tsw
17963016	-15.322	145.499	8/14/2016	2.297	tsw
17963017	-15.322	145.499	8/14/2016	2.297	tsw
17963018	-15.323	145.499	8/14/2016	2.391	tsw
17963019	-15.323	145.499	8/14/2016	2.391	tsw
17963020	-15.324	145.499	8/14/2016	2.531	tsw
17963021	-15.324	145.499	8/14/2016	2.531	tsw
17963022	-15.324	145.498	8/14/2016	2.625	tsw
17963023	-15.324	145.498	8/14/2016	2.625	tsw
17963024	-15.325	145.498	8/14/2016	2.719	tsw
17963025	-15.325	145.498	8/14/2016	2.719	tsw
17963026	-15.326	145.498	8/14/2016	2.812	tsw
17963027	-15.326	145.498	8/14/2016	2.812	tsw
17963028	-15.326	145.498	8/14/2016	2.906	tsw
17963029	-15.326	145.498	8/14/2016	2.906	tsw
17963030	-15.327	145.498	8/14/2016	3.000	tsw
17963031	-15.327	145.498	8/14/2016	3.000	tsw
17963032	-15.328	145.498	8/14/2016	3.094	tsw
17963033	-15.328	145.498	8/14/2016	3.094	tsw
17963034	-15.328	145.497	8/14/2016	3.141	tsw
17963035	-15.328	145.497	8/14/2016	3.141	tsw
17963036	-15.327	145.497	8/14/2016	3.469	tsw
17963037	-15.327	145.497	8/14/2016	3.469	tsw
17963038	-15.328	145.496	8/14/2016	3.562	tsw
17963039	-15.328	145.496	8/14/2016	3.562	tsw
17963040	-15.328	145.496	8/14/2016	3.656	tsw
17963041	-15.328	145.496	8/14/2016	3.656	tsw
17963042	-15.329	145.496	8/14/2016	3.750	tsw
17963043	-15.329	145.496	8/14/2016	3.750	tsw
17963044	-15.329	145.496	8/14/2016	3.844	tsw
17963045	-15.329	145.496	8/14/2016	3.844	tsw
17963046	-15.330	145.495	8/14/2016	3.938	tsw
17963047	-15.330	145.495	8/14/2016	3.938	tsw
17963048	-15.331	145.495	8/14/2016	4.031	tsw
17963049	-15.331	145.495	8/14/2016	4.031	tsw
17963050	-15.331	145.495	8/14/2016	4.125	tsw
17963051	-15.331	145.495	8/14/2016	4.125	tsw
17963052	-15.332	145.495	8/14/2016	4.219	tsw
17963053	-15.332	145.495	8/14/2016	4.219	tsw
17963054	-15.332	145.495	8/14/2016	4.312	tsw
17963055	-15.332	145.495	8/14/2016	4.312	tsw
17963056	-15.333	145.494	8/14/2016	4.406	tsw
17963057	-15.333	145.494	8/14/2016	4.406	tsw
17963058	-15.333	145.494	8/14/2016	4.500	tsw
17963059	-15.333	145.494	8/14/2016	4.500	tsw
17963060	-15.334	145.494	8/14/2016	4.547	tsw
17963061	-15.334	145.494	8/14/2016	4.547	tsw
17963062	-15.334	145.494	8/14/2016	4.641	tsw
17963063	-15.334	145.494	8/14/2016	4.641	tsw
17963064	-15.335	145.493	8/14/2016	4.734	tsw
17963065	-15.335	145.493	8/14/2016	4.734	tsw
17963066	-15.336	145.493	8/14/2016	4.828	tsw
17963067	-15.336	145.493	8/14/2016	4.828	tsw
17963068	-15.336	145.493	8/14/2016	4.922	tsw
17963069	-15.336	145.493	8/14/2016	4.922	tsw
17963070	-15.337	145.493	8/14/2016	5.016	tsw
17963071	-15.337	145.493	8/14/2016	5.016	tsw
17963072	-15.336	145.492	8/14/2016	5.297	tsw
17963073	-15.336	145.492	8/14/2016	5.297	tsw
17963074	-15.336	145.491	8/14/2016	5.438	tsw
17963075	-15.336	145.491	8/14/2016	5.438	tsw
17963076	-15.337	145.491	8/14/2016	5.531	tsw
17963077	-15.337	145.491	8/14/2016	5.531	tsw
17963078	-15.337	145.491	8/14/2016	5.625	tsw
17963079	-15.337	145.491	8/14/2016	5.625	tsw
17963080	-15.338	145.491	8/14/2016	5.719	tsw
17963081	-15.338	145.491	8/14/2016	5.719	tsw
17963082	-15.338	145.491	8/14/2016	5.812	tsw
17963083	-15.338	145.491	8/14/2016	5.812	tsw
17963084	-15.339	145.491	8/14/2016	5.906	tsw
17963085	-15.339	145.491	8/14/2016	5.906	tsw
17963086	-15.339	145.491	8/14/2016	6.000	tsw
17963087	-15.339	145.491	8/14/2016	6.000	tsw
17963088	-15.340	145.491	8/14/2016	6.094	tsw
17963089	-15.340	145.491	8/14/2016	6.094	tsw
17963090	-15.340	145.492	8/14/2016	6.188	tsw
17963091	-15.340	145.492	8/14/2016	6.188	tsw
17963092	-15.341	145.492	8/14/2016	6.281	tsw
17963093	-15.341	145.492	8/14/2016	6.281	tsw
17963094	-15.341	145.492	8/14/2016	6.375	tsw
17963095	-15.341	145.492	8/14/2016	6.375	tsw
17963096	-15.342	145.492	8/14/2016	6.469	tsw
17963097	-15.342	145.492	8/14/2016	6.469	tsw
17963098	-15.342	145.492	8/14/2016	6.562	tsw
17963099	-15.342	145.492	8/14/2016	6.562	tsw
17963100	-15.342	145.492	8/14/2016	6.609	tsw
17963101	-15.342	145.492	8/14/2016	6.609	tsw
17963102	-15.343	145.492	8/14/2016	6.703	tsw
17963103	-15.343	145.492	8/14/2016	6.703	tsw
17963104	-15.343	145.492	8/14/2016	6.797	tsw
17963105	-15.343	145.492	8/14/2016	6.797	tsw
17963106	-15.344	145.492	8/14/2016	6.891	tsw
17963107	-15.344	145.492	8/14/2016	6.891	tsw
17963108	-15.344	145.492	8/14/2016	6.984	tsw
17963109	-15.344	145.492	8/14/2016	6.984	tsw
17963110	-15.345	145.492	8/14/2016	7.078	tsw
17963111	-15.345	145.492	8/14/2016	7.078	tsw
17963112	-15.345	145.492	8/14/2016	7.172	tsw
17963113	-15.345	145.492	8/14/2016	7.172	tsw
17963114	-15.344	145.490	8/14/2016	7.406	tsw
17963115	-15.344	145.490	8/14/2016	7.406	tsw
17963116	-15.344	145.490	8/14/2016	7.500	tsw
17963117	-15.344	145.490	8/14/2016	7.500	tsw
17963118	-15.345	145.491	8/14/2016	7.594	tsw
17963119	-15.345	145.491	8/14/2016	7.594	tsw
17963120	-15.345	145.491	8/14/2016	7.688	tsw
17963121	-15.345	145.491	8/14/2016	7.688	tsw
17963122	-15.345	145.491	8/14/2016	7.781	tsw
17963123	-15.345	145.491	8/14/2016	7.781	tsw
17963124	-15.346	145.491	8/14/2016	7.875	tsw
17963125	-15.346	145.491	8/14/2016	7.875	tsw
17963126	-15.346	145.491	8/14/2016	7.969	tsw
17963127	-15.346	145.491	8/14/2016	7.969	tsw
17963128	-15.347	145.491	8/14/2016	8.062	tsw
17963129	-15.347	145.491	8/14/2016	8.062	tsw
17963130	-15.347	145.491	8/14/2016	8.156	tsw
17963131	-15.347	145.491	8/14/2016	8.156	tsw
17963132	-15.348	145.491	8/14/2016	8.250	tsw
17963133	-15.348	145.491	8/14/2016	8.250	tsw
17963134	-15.348	145.491	8/14/2016	8.344	tsw
17963135	-15.348	145.491	8/14/2016	8.344	tsw
17963136	-15.348	145.492	8/14/2016	8.438	tsw
17963137	-15.348	145.492	8/14/2016	8.438	tsw
17963138	-15.349	145.492	8/14/2016	8.531	tsw
17963139	-15.349	145.492	8/14/2016	8.531	tsw
17963140	-15.349	145.492	8/14/2016	8.625	tsw
17963141	-15.349	145.492	8/14/2016	8.625	tsw
17963142	-15.350	145.492	8/14/2016	8.719	tsw
17963143	-15.350	145.492	8/14/2016	8.719	tsw
17963144	-15.350	145.492	8/14/2016	8.812	tsw
17963145	-15.350	145.492	8/14/2016	8.812	tsw
17963146	-15.351	145.492	8/14/2016	8.859	tsw
17963147	-15.351	145.492	8/14/2016	8.859	tsw
17963148	-15.351	145.492	8/14/2016	8.953	tsw
17963149	-15.351	145.492	8/14/2016	8.953	tsw
17963150	-15.351	145.492	8/14/2016	9.047	tsw
17963151	-15.351	145.492	8/14/2016	9.047	tsw
17963152	-15.352	145.492	8/14/2016	9.141	tsw
17963153	-15.352	145.492	8/14/2016	9.141	tsw
17963154	-15.350	145.492	8/14/2016	9.469	tsw
17963155	-15.350	145.492	8/14/2016	9.469	tsw
17963156	-15.351	145.492	8/14/2016	9.562	tsw
17963157	-15.351	145.492	8/14/2016	9.562	tsw
17963158	-15.351	145.492	8/14/2016	9.656	tsw
17963159	-15.351	145.492	8/14/2016	9.656	tsw
17963160	-15.352	145.493	8/14/2016	9.750	tsw
17963161	-15.352	145.493	8/14/2016	9.750	tsw
17963162	-15.352	145.493	8/14/2016	9.844	tsw
17963163	-15.352	145.493	8/14/2016	9.844	tsw
17963164	-15.353	145.494	8/14/2016	9.938	tsw
17963165	-15.353	145.494	8/14/2016	9.938	tsw
17963166	-15.353	145.494	8/14/2016	10.031	tsw
17963167	-15.353	145.494	8/14/2016	10.031	tsw
17963168	-15.353	145.494	8/14/2016	10.125	tsw
17963169	-15.353	145.494	8/14/2016	10.125	tsw
17963170	-15.354	145.495	8/14/2016	10.219	tsw
17963171	-15.354	145.495	8/14/2016	10.219	tsw
17963172	-15.354	145.495	8/14/2016	10.312	tsw
17963173	-15.354	145.495	8/14/2016	10.312	tsw
17963174	-15.355	145.495	8/14/2016	10.359	tsw
17963175	-15.355	145.495	8/14/2016	10.359	tsw
17963176	-15.355	145.496	8/14/2016	10.453	tsw
17963177	-15.355	145.496	8/14/2016	10.453	tsw
17963178	-15.355	145.496	8/14/2016	10.547	tsw
17963179	-15.355	145.496	8/14/2016	10.547	tsw
17963180	-15.356	145.497	8/14/2016	10.641	tsw
17963181	-15.356	145.497	8/14/2016	10.641	tsw
17963182	-15.356	145.497	8/14/2016	10.734	tsw
17963183	-15.356	145.497	8/14/2016	10.734	tsw
17963184	-15.357	145.497	8/14/2016	10.828	tsw
17963185	-15.357	145.497	8/14/2016	10.828	tsw
17963186	-15.357	145.498	8/14/2016	10.922	tsw
17963187	-15.357	145.498	8/14/2016	10.922	tsw
17963188	-15.357	145.498	8/14/2016	11.016	tsw
17963189	-15.357	145.498	8/14/2016	11.016	tsw
17963190	-15.357	145.498	8/14/2016	11.203	tsw
17963191	-15.357	145.498	8/14/2016	11.203	tsw
17963192	-15.357	145.498	8/14/2016	11.344	tsw
17963193	-15.357	145.498	8/14/2016	11.344	tsw
17963194	-15.357	145.498	8/14/2016	11.438	tsw
17963195	-15.357	145.498	8/14/2016	11.438	tsw
17963196	-15.358	145.498	8/14/2016	11.531	tsw
17963197	-15.358	145.498	8/14/2016	11.531	tsw
17963198	-15.358	145.498	8/14/2016	11.625	tsw
17963199	-15.358	145.498	8/14/2016	11.625	tsw
17963200	-15.359	145.498	8/14/2016	11.719	tsw
17963201	-15.359	145.498	8/14/2016	11.719	tsw
17963202	-15.359	145.499	8/14/2016	11.812	tsw
17963203	-15.359	145.499	8/14/2016	11.812	tsw
17963204	-15.360	145.499	8/14/2016	11.906	tsw
17963205	-15.360	145.499	8/14/2016	11.906	tsw
17963206	-15.360	145.499	8/14/2016	12.000	tsw
17963207	-15.360	145.499	8/14/2016	12.000	tsw
17963208	-15.361	145.499	8/14/2016	12.094	tsw
17963209	-15.361	145.499	8/14/2016	12.094	tsw
17963210	-15.361	145.499	8/14/2016	12.188	tsw
17963211	-15.361	145.499	8/14/2016	12.188	tsw
17963212	-15.362	145.499	8/14/2016	12.281	tsw
17963213	-15.362	145.499	8/14/2016	12.281	tsw
17963214	-15.362	145.499	8/14/2016	12.328	tsw
17963215	-15.362	145.499	8/14/2016	12.328	tsw
17963216	-15.363	145.499	8/14/2016	12.422	tsw
17963217	-15.363	145.499	8/14/2016	12.422	tsw
17963218	-15.363	145.499	8/14/2016	12.516	tsw
17963219	-15.363	145.499	8/14/2016	12.516	tsw
17963220	-15.364	145.499	8/14/2016	12.609	tsw
17963221	-15.364	145.499	8/14/2016	12.609	tsw
17963222	-15.364	145.499	8/14/2016	12.703	tsw
17963223	-15.364	145.499	8/14/2016	12.703	tsw
17963224	-15.365	145.499	8/14/2016	12.797	tsw
17963225	-15.365	145.499	8/14/2016	12.797	tsw
17963226	-15.365	145.499	8/14/2016	12.891	tsw
17963227	-15.365	145.499	8/14/2016	12.891	tsw
17963228	-15.366	145.500	8/14/2016	12.984	tsw
17963229	-15.366	145.500	8/14/2016	12.984	tsw
17963230	-15.366	145.500	8/14/2016	13.078	tsw
17963231	-15.366	145.500	8/14/2016	13.078	tsw
17963232	-15.366	145.500	8/14/2016	13.172	tsw
17963233	-15.366	145.500	8/14/2016	13.172	tsw
17963234	-15.365	145.499	8/14/2016	13.500	tsw
17963235	-15.365	145.499	8/14/2016	13.500	tsw
17963236	-15.365	145.499	8/14/2016	13.594	tsw
17963237	-15.365	145.499	8/14/2016	13.594	tsw
17963238	-15.366	145.500	8/14/2016	13.688	tsw
17963239	-15.366	145.500	8/14/2016	13.688	tsw
17963240	-15.366	145.500	8/14/2016	13.781	tsw
17963241	-15.366	145.500	8/14/2016	13.781	tsw
17963242	-15.367	145.500	8/14/2016	13.875	tsw
17963243	-15.367	145.500	8/14/2016	13.875	tsw
17963244	-15.367	145.500	8/14/2016	13.922	tsw
17963245	-15.367	145.500	8/14/2016	13.922	tsw
17963246	-15.368	145.500	8/14/2016	14.016	tsw
17963247	-15.368	145.500	8/14/2016	14.016	tsw
17963248	-15.368	145.500	8/14/2016	14.109	tsw
17963249	-15.368	145.500	8/14/2016	14.109	tsw
17963250	-15.369	145.500	8/14/2016	14.203	tsw
17963251	-15.369	145.500	8/14/2016	14.203	tsw
17963252	-15.369	145.500	8/14/2016	14.297	tsw
17963253	-15.369	145.500	8/14/2016	14.297	tsw
17963254	-15.370	145.500	8/14/2016	14.391	tsw
17963255	-15.370	145.500	8/14/2016	14.391	tsw
17963256	-15.370	145.500	8/14/2016	14.484	tsw
17963257	-15.370	145.500	8/14/2016	14.484	tsw
17963258	-15.371	145.500	8/14/2016	14.531	tsw
17963259	-15.371	145.500	8/14/2016	14.531	tsw
17963260	-15.371	145.500	8/14/2016	14.625	tsw
17963261	-15.371	145.500	8/14/2016	14.625	tsw
17963262	-15.372	145.500	8/14/2016	14.719	tsw
17963263	-15.372	145.500	8/14/2016	14.719	tsw
17963264	-15.372	145.500	8/14/2016	14.812	tsw
17963265	-15.372	145.500	8/14/2016	14.812	tsw
17963266	-15.372	145.500	8/14/2016	14.906	tsw
17963267	-15.372	145.500	8/14/2016	14.906	tsw
17963268	-15.373	145.500	8/14/2016	14.953	tsw
17963269	-15.373	145.500	8/14/2016	14.953	tsw
17963270	-15.373	145.500	8/14/2016	15.047	tsw
17963271	-15.373	145.500	8/14/2016	15.047	tsw
17963272	-15.374	145.500	8/14/2016	15.141	tsw
17963273	-15.374	145.500	8/14/2016	15.141	tsw
17963274	-15.372	145.500	8/14/2016	15.469	tsw
17963275	-15.372	145.500	8/14/2016	15.469	tsw
17963276	-15.373	145.500	8/14/2016	15.516	tsw
17963277	-15.373	145.500	8/14/2016	15.516	tsw
17963278	-15.374	145.500	8/14/2016	15.609	tsw
17963279	-15.374	145.500	8/14/2016	15.609	tsw
17963280	-15.374	145.499	8/14/2016	15.703	tsw
17963281	-15.374	145.499	8/14/2016	15.703	tsw
17963282	-15.375	145.499	8/14/2016	15.797	tsw
17963283	-15.375	145.499	8/14/2016	15.797	tsw
17963284	-15.376	145.499	8/14/2016	15.891	tsw
17963285	-15.376	145.499	8/14/2016	15.891	tsw
17963286	-15.376	145.499	8/14/2016	15.938	tsw
17963287	-15.376	145.499	8/14/2016	15.938	tsw
17963288	-15.377	145.499	8/14/2016	16.031	tsw
17963289	-15.377	145.499	8/14/2016	16.031	tsw
17963290	-15.377	145.499	8/14/2016	16.125	tsw
17963291	-15.377	145.499	8/14/2016	16.125	tsw
17963292	-15.378	145.499	8/14/2016	16.219	tsw
17963293	-15.378	145.499	8/14/2016	16.219	tsw
17963294	-15.379	145.498	8/14/2016	16.312	tsw
17963295	-15.379	145.498	8/14/2016	16.312	tsw
17963296	-15.379	145.498	8/14/2016	16.359	tsw
17963297	-15.379	145.498	8/14/2016	16.359	tsw
17963298	-15.380	145.498	8/14/2016	16.453	tsw
17963299	-15.380	145.498	8/14/2016	16.453	tsw
17963300	-15.381	145.498	8/14/2016	16.547	tsw
17963301	-15.381	145.498	8/14/2016	16.547	tsw
17963302	-15.381	145.498	8/14/2016	16.641	tsw
17963303	-15.381	145.498	8/14/2016	16.641	tsw
17963304	-15.382	145.498	8/14/2016	16.688	tsw
17963305	-15.382	145.498	8/14/2016	16.688	tsw
17963306	-15.382	145.497	8/14/2016	16.781	tsw
17963307	-15.382	145.497	8/14/2016	16.781	tsw
17963308	-15.383	145.496	8/14/2016	17.062	tsw
17963309	-15.383	145.496	8/14/2016	17.062	tsw
17963310	-15.381	145.495	8/14/2016	17.344	tsw
17963311	-15.381	145.495	8/14/2016	17.344	tsw
17963312	-15.382	145.496	8/14/2016	17.438	tsw
17963313	-15.382	145.496	8/14/2016	17.438	tsw
17963314	-15.382	145.496	8/14/2016	17.531	tsw
17963315	-15.382	145.496	8/14/2016	17.531	tsw
17963316	-15.382	145.497	8/14/2016	17.625	tsw
17963317	-15.382	145.497	8/14/2016	17.625	tsw
17963318	-15.382	145.497	8/14/2016	17.672	tsw
17963319	-15.382	145.497	8/14/2016	17.672	tsw
17963320	-15.382	145.498	8/14/2016	17.766	tsw
17963321	-15.382	145.498	8/14/2016	17.766	tsw
17963322	-15.383	145.498	8/14/2016	17.859	tsw
17963323	-15.383	145.498	8/14/2016	17.859	tsw
17963324	-15.383	145.499	8/14/2016	17.953	tsw
17963325	-15.383	145.499	8/14/2016	17.953	tsw
17963326	-15.383	145.499	8/14/2016	18.047	tsw
17963327	-15.383	145.499	8/14/2016	18.047	tsw
17963328	-15.383	145.500	8/14/2016	18.094	tsw
17963329	-15.383	145.500	8/14/2016	18.094	tsw
17963330	-15.383	145.500	8/14/2016	18.188	tsw
17963331	-15.383	145.500	8/14/2016	18.188	tsw
17963332	-15.383	145.501	8/14/2016	18.281	tsw
17963333	-15.383	145.501	8/14/2016	18.281	tsw
17963334	-15.384	145.501	8/14/2016	18.375	tsw
17963335	-15.384	145.501	8/14/2016	18.375	tsw
17963336	-15.384	145.502	8/14/2016	18.469	tsw
17963337	-15.384	145.502	8/14/2016	18.469	tsw
17963338	-15.384	145.503	8/14/2016	18.562	tsw
17963339	-15.384	145.503	8/14/2016	18.562	tsw
17963340	-15.384	145.503	8/14/2016	18.656	tsw
17963341	-15.384	145.503	8/14/2016	18.656	tsw
17963342	-15.384	145.504	8/14/2016	18.703	tsw
17963343	-15.384	145.504	8/14/2016	18.703	tsw
17963344	-15.385	145.504	8/14/2016	18.797	tsw
17963345	-15.385	145.504	8/14/2016	18.797	tsw
17963346	-15.385	145.505	8/14/2016	18.891	tsw
17963347	-15.385	145.505	8/14/2016	18.891	tsw
17963348	-15.385	145.505	8/14/2016	18.984	tsw
17963349	-15.385	145.505	8/14/2016	18.984	tsw
17963350	-15.385	145.506	8/14/2016	19.078	tsw
17963351	-15.385	145.506	8/14/2016	19.078	tsw
17963352	-15.385	145.506	8/14/2016	19.172	tsw
17963353	-15.385	145.506	8/14/2016	19.172	tsw
17963354	-15.384	145.505	8/14/2016	19.453	tsw
17963355	-15.384	145.505	8/14/2016	19.453	tsw
17963356	-15.384	145.506	8/14/2016	19.547	tsw
17963357	-15.384	145.506	8/14/2016	19.547	tsw
17963358	-15.384	145.506	8/14/2016	19.641	tsw
17963359	-15.384	145.506	8/14/2016	19.641	tsw
17963360	-15.384	145.507	8/14/2016	19.734	tsw
17963361	-15.384	145.507	8/14/2016	19.734	tsw
17963362	-15.383	145.507	8/14/2016	19.828	tsw
17963363	-15.383	145.507	8/14/2016	19.828	tsw
17963364	-15.383	145.508	8/14/2016	19.922	tsw
17963365	-15.383	145.508	8/14/2016	19.922	tsw
17963366	-15.383	145.508	8/14/2016	19.969	tsw
17963367	-15.383	145.508	8/14/2016	19.969	tsw
17963368	-15.383	145.509	8/14/2016	20.062	tsw
17963369	-15.383	145.509	8/14/2016	20.062	tsw
17963370	-15.383	145.510	8/14/2016	20.156	tsw
17963371	-15.383	145.510	8/14/2016	20.156	tsw
17963372	-15.383	145.510	8/14/2016	20.250	tsw
17963373	-15.383	145.510	8/14/2016	20.250	tsw
17963374	-15.383	145.511	8/14/2016	20.344	tsw
17963375	-15.383	145.511	8/14/2016	20.344	tsw
17963376	-15.383	145.511	8/14/2016	20.438	tsw
17963377	-15.383	145.511	8/14/2016	20.438	tsw
17963378	-15.383	145.512	8/14/2016	20.531	tsw
17963379	-15.383	145.512	8/14/2016	20.531	tsw
17963380	-15.383	145.512	8/14/2016	20.625	tsw
17963381	-15.383	145.512	8/14/2016	20.625	tsw
17963382	-15.383	145.513	8/14/2016	20.719	tsw
17963383	-15.383	145.513	8/14/2016	20.719	tsw
17963384	-15.383	145.513	8/14/2016	20.812	tsw
17963385	-15.383	145.513	8/14/2016	20.812	tsw
17963386	-15.383	145.514	8/14/2016	20.906	tsw
17963387	-15.383	145.514	8/14/2016	20.906	tsw
17963388	-15.383	145.514	8/14/2016	21.000	tsw
17963389	-15.383	145.514	8/14/2016	21.000	tsw
17963390	-15.382	145.515	8/14/2016	21.094	tsw
17963391	-15.382	145.515	8/14/2016	21.094	tsw
17963392	-15.382	145.515	8/14/2016	21.188	tsw
17963393	-15.382	145.515	8/14/2016	21.188	tsw
17963394	-15.381	145.515	8/14/2016	21.469	tsw
17963395	-15.381	145.515	8/14/2016	21.469	tsw
17963396	-15.381	145.516	8/14/2016	21.562	tsw
17963397	-15.381	145.516	8/14/2016	21.562	tsw
17963398	-15.381	145.517	8/14/2016	21.656	tsw
17963399	-15.381	145.517	8/14/2016	21.656	tsw
17963400	-15.381	145.518	8/14/2016	21.750	tsw
17963401	-15.381	145.518	8/14/2016	21.750	tsw
17963402	-15.381	145.518	8/14/2016	21.844	tsw
17963403	-15.381	145.518	8/14/2016	21.844	tsw
17963404	-15.381	145.519	8/14/2016	21.938	tsw
17963405	-15.381	145.519	8/14/2016	21.938	tsw
17963406	-15.381	145.520	8/14/2016	22.031	tsw
17963407	-15.381	145.520	8/14/2016	22.031	tsw
17963408	-15.381	145.521	8/14/2016	22.125	tsw
17963409	-15.381	145.521	8/14/2016	22.125	tsw
17963410	-15.381	145.521	8/14/2016	22.219	tsw
17963411	-15.381	145.521	8/14/2016	22.219	tsw
17963412	-15.381	145.522	8/14/2016	22.359	tsw
17963413	-15.381	145.522	8/14/2016	22.359	tsw
17963414	-15.381	145.523	8/14/2016	22.453	tsw
17963415	-15.381	145.523	8/14/2016	22.453	tsw
17963416	-15.381	145.524	8/14/2016	22.547	tsw
17963417	-15.381	145.524	8/14/2016	22.547	tsw
17963418	-15.381	145.525	8/14/2016	22.641	tsw
17963419	-15.381	145.525	8/14/2016	22.641	tsw
17963420	-15.381	145.525	8/14/2016	22.734	tsw
17963421	-15.381	145.525	8/14/2016	22.734	tsw
17963422	-15.381	145.526	8/14/2016	22.828	tsw
17963423	-15.381	145.526	8/14/2016	22.828	tsw
17963424	-15.381	145.527	8/14/2016	22.922	tsw
17963425	-15.381	145.527	8/14/2016	22.922	tsw
17963426	-15.381	145.528	8/14/2016	23.062	tsw
17963427	-15.381	145.528	8/14/2016	23.062	tsw
17963428	-15.381	145.529	8/14/2016	23.203	tsw
17963429	-15.381	145.529	8/14/2016	23.203	tsw
17963430	-15.380	145.528	8/14/2016	23.484	tsw
17963431	-15.380	145.528	8/14/2016	23.484	tsw
17963432	-15.380	145.529	8/14/2016	23.578	tsw
17963433	-15.380	145.529	8/14/2016	23.578	tsw
17963434	-15.381	145.530	8/14/2016	23.672	tsw
17963435	-15.381	145.530	8/14/2016	23.672	tsw
17963436	-15.381	145.531	8/14/2016	23.766	tsw
17963437	-15.381	145.531	8/14/2016	23.766	tsw
17963438	-15.382	145.532	8/14/2016	23.859	tsw
17963439	-15.382	145.532	8/14/2016	23.859	tsw
17963440	-15.382	145.533	8/14/2016	23.953	tsw
17963441	-15.382	145.533	8/14/2016	23.953	tsw
17963442	-15.382	145.534	8/15/2016	0.094	tsw
17963443	-15.382	145.534	8/15/2016	0.094	tsw
17963444	-15.383	145.535	8/15/2016	0.188	tsw
17963445	-15.383	145.535	8/15/2016	0.188	tsw
17963446	-15.383	145.536	8/15/2016	0.281	tsw
17963447	-15.383	145.536	8/15/2016	0.281	tsw
17963448	-15.384	145.536	8/15/2016	0.375	tsw
17963449	-15.384	145.536	8/15/2016	0.375	tsw
17963450	-15.384	145.537	8/15/2016	0.469	tsw
17963451	-15.384	145.537	8/15/2016	0.469	tsw
17963452	-15.384	145.538	8/15/2016	0.609	tsw
17963453	-15.384	145.538	8/15/2016	0.609	tsw
17963454	-15.385	145.539	8/15/2016	0.703	tsw
17963455	-15.385	145.539	8/15/2016	0.703	tsw
17963456	-15.385	145.540	8/15/2016	0.797	tsw
17963457	-15.385	145.540	8/15/2016	0.797	tsw
17963458	-15.386	145.541	8/15/2016	0.938	tsw
17963459	-15.386	145.541	8/15/2016	0.938	tsw
17963460	-15.386	145.542	8/15/2016	1.031	tsw
17963461	-15.386	145.542	8/15/2016	1.031	tsw
17963462	-15.387	145.543	8/15/2016	1.125	tsw
17963463	-15.387	145.543	8/15/2016	1.125	tsw
17963464	-15.386	145.543	8/15/2016	1.453	tsw
17963465	-15.386	145.543	8/15/2016	1.453	tsw
17963466	-15.386	145.544	8/15/2016	1.594	tsw
17963467	-15.386	145.544	8/15/2016	1.594	tsw
17963468	-15.387	145.545	8/15/2016	1.688	tsw
17963469	-15.387	145.545	8/15/2016	1.688	tsw
17963470	-15.387	145.545	8/15/2016	1.781	tsw
17963471	-15.387	145.545	8/15/2016	1.781	tsw
17963472	-15.388	145.546	8/15/2016	1.875	tsw
17963473	-15.388	145.546	8/15/2016	1.875	tsw
17963474	-15.388	145.547	8/15/2016	2.016	tsw
17963475	-15.388	145.547	8/15/2016	2.016	tsw
17963476	-15.389	145.548	8/15/2016	2.109	tsw
17963477	-15.389	145.548	8/15/2016	2.109	tsw
17963478	-15.389	145.549	8/15/2016	2.203	tsw
17963479	-15.389	145.549	8/15/2016	2.203	tsw
17963480	-15.390	145.549	8/15/2016	2.344	tsw
17963481	-15.390	145.549	8/15/2016	2.344	tsw
17963482	-15.390	145.550	8/15/2016	2.438	tsw
17963483	-15.390	145.550	8/15/2016	2.438	tsw
17963484	-15.391	145.551	8/15/2016	2.531	tsw
17963485	-15.391	145.551	8/15/2016	2.531	tsw
17963486	-15.391	145.552	8/15/2016	2.625	tsw
17963487	-15.391	145.552	8/15/2016	2.625	tsw
17963488	-15.391	145.552	8/15/2016	2.719	tsw
17963489	-15.391	145.552	8/15/2016	2.719	tsw
17963490	-15.391	145.553	8/15/2016	2.859	tsw
17963491	-15.391	145.553	8/15/2016	2.859	tsw
17963492	-15.390	145.552	8/15/2016	3.094	tsw
17963493	-15.390	145.552	8/15/2016	3.094	tsw
17963494	-15.391	145.552	8/15/2016	3.141	tsw
17963495	-15.391	145.552	8/15/2016	3.141	tsw
17963496	-15.389	145.551	8/15/2016	3.422	tsw
17963497	-15.389	145.551	8/15/2016	3.422	tsw
17963498	-15.389	145.552	8/15/2016	3.516	tsw
17963499	-15.389	145.552	8/15/2016	3.516	tsw
17963500	-15.389	145.552	8/15/2016	3.656	tsw
17963501	-15.389	145.552	8/15/2016	3.656	tsw
17963502	-15.389	145.553	8/15/2016	3.750	tsw
17963503	-15.389	145.553	8/15/2016	3.750	tsw
17963504	-15.389	145.553	8/15/2016	3.891	tsw
17963505	-15.389	145.553	8/15/2016	3.891	tsw
17963506	-15.389	145.554	8/15/2016	3.984	tsw
17963507	-15.389	145.554	8/15/2016	3.984	tsw
17963508	-15.389	145.555	8/15/2016	4.078	tsw
17963509	-15.389	145.555	8/15/2016	4.078	tsw
17963510	-15.389	145.555	8/15/2016	4.219	tsw
17963511	-15.389	145.555	8/15/2016	4.219	tsw
17963512	-15.389	145.556	8/15/2016	4.312	tsw
17963513	-15.389	145.556	8/15/2016	4.312	tsw
17963514	-15.389	145.556	8/15/2016	4.406	tsw
17963515	-15.389	145.556	8/15/2016	4.406	tsw
17963516	-15.389	145.557	8/15/2016	4.547	tsw
17963517	-15.389	145.557	8/15/2016	4.547	tsw
17963518	-15.389	145.557	8/15/2016	4.641	tsw
17963519	-15.389	145.557	8/15/2016	4.641	tsw
17963520	-15.389	145.558	8/15/2016	4.781	tsw
17963521	-15.389	145.558	8/15/2016	4.781	tsw
17963522	-15.389	145.558	8/15/2016	4.875	tsw
17963523	-15.389	145.558	8/15/2016	4.875	tsw
17963524	-15.389	145.559	8/15/2016	5.016	tsw
17963525	-15.389	145.559	8/15/2016	5.016	tsw
17963526	-15.389	145.559	8/15/2016	5.109	tsw
17963527	-15.389	145.559	8/15/2016	5.109	tsw
17963528	-15.388	145.558	8/15/2016	5.344	tsw
17963529	-15.388	145.558	8/15/2016	5.344	tsw
17963530	-15.388	145.558	8/15/2016	5.531	tsw
17963531	-15.388	145.558	8/15/2016	5.531	tsw
17963532	-15.388	145.558	8/15/2016	5.625	tsw
17963533	-15.388	145.558	8/15/2016	5.625	tsw
17963534	-15.388	145.558	8/15/2016	5.719	tsw
17963535	-15.388	145.558	8/15/2016	5.719	tsw
17963536	-15.389	145.558	8/15/2016	5.859	tsw
17963537	-15.389	145.558	8/15/2016	5.859	tsw
17963538	-15.389	145.559	8/15/2016	5.953	tsw
17963539	-15.389	145.559	8/15/2016	5.953	tsw
17963540	-15.389	145.559	8/15/2016	6.094	tsw
17963541	-15.389	145.559	8/15/2016	6.094	tsw
17963542	-15.389	145.559	8/15/2016	6.188	tsw
17963543	-15.389	145.559	8/15/2016	6.188	tsw
17963544	-15.389	145.559	8/15/2016	6.281	tsw
17963545	-15.389	145.559	8/15/2016	6.281	tsw
17963546	-15.389	145.560	8/15/2016	6.422	tsw
17963547	-15.389	145.560	8/15/2016	6.422	tsw
17963548	-15.389	145.560	8/15/2016	6.516	tsw
17963549	-15.389	145.560	8/15/2016	6.516	tsw
17963550	-15.390	145.560	8/15/2016	6.609	tsw
17963551	-15.390	145.560	8/15/2016	6.609	tsw
17963552	-15.390	145.560	8/15/2016	6.750	tsw
17963553	-15.390	145.560	8/15/2016	6.750	tsw
17963554	-15.390	145.561	8/15/2016	6.844	tsw
17963555	-15.390	145.561	8/15/2016	6.844	tsw
17963556	-15.390	145.561	8/15/2016	6.984	tsw
17963557	-15.390	145.561	8/15/2016	6.984	tsw
17963558	-15.390	145.561	8/15/2016	7.078	tsw
17963559	-15.390	145.561	8/15/2016	7.078	tsw
17963560	-15.390	145.561	8/15/2016	7.172	tsw
17963561	-15.390	145.561	8/15/2016	7.172	tsw
17963562	-15.389	145.559	8/15/2016	7.500	tsw
17963563	-15.389	145.559	8/15/2016	7.500	tsw
17963564	-15.389	145.560	8/15/2016	7.641	tsw
17963565	-15.389	145.560	8/15/2016	7.641	tsw
17963566	-15.389	145.560	8/15/2016	7.734	tsw
17963567	-15.389	145.560	8/15/2016	7.734	tsw
17963568	-15.390	145.561	8/15/2016	7.875	tsw
17963569	-15.390	145.561	8/15/2016	7.875	tsw
17963570	-15.390	145.561	8/15/2016	7.969	tsw
17963571	-15.390	145.561	8/15/2016	7.969	tsw
17963572	-15.390	145.562	8/15/2016	8.109	tsw
17963573	-15.390	145.562	8/15/2016	8.109	tsw
17963574	-15.390	145.562	8/15/2016	8.203	tsw
17963575	-15.390	145.562	8/15/2016	8.203	tsw
17963576	-15.390	145.563	8/15/2016	8.344	tsw
17963577	-15.390	145.563	8/15/2016	8.344	tsw
17963578	-15.391	145.564	8/15/2016	8.438	tsw
17963579	-15.391	145.564	8/15/2016	8.438	tsw
17963580	-15.391	145.564	8/15/2016	8.578	tsw
17963581	-15.391	145.564	8/15/2016	8.578	tsw
17963582	-15.391	145.565	8/15/2016	8.672	tsw
17963583	-15.391	145.565	8/15/2016	8.672	tsw
17963584	-15.391	145.565	8/15/2016	8.766	tsw
17963585	-15.391	145.565	8/15/2016	8.766	tsw
17963586	-15.391	145.566	8/15/2016	8.906	tsw
17963587	-15.391	145.566	8/15/2016	8.906	tsw
17963588	-15.391	145.566	8/15/2016	9.000	tsw
17963589	-15.391	145.566	8/15/2016	9.000	tsw
17963590	-15.392	145.567	8/15/2016	9.141	tsw
17963591	-15.392	145.567	8/15/2016	9.141	tsw
17963592	-15.390	145.566	8/15/2016	9.469	tsw
17963593	-15.390	145.566	8/15/2016	9.469	tsw
17963594	-15.391	145.568	8/15/2016	9.609	tsw
17963595	-15.391	145.568	8/15/2016	9.609	tsw
17963596	-15.391	145.569	8/15/2016	9.703	tsw
17963597	-15.391	145.569	8/15/2016	9.703	tsw
17963598	-15.392	145.570	8/15/2016	9.844	tsw
17963599	-15.392	145.570	8/15/2016	9.844	tsw
17963600	-15.392	145.571	8/15/2016	9.938	tsw
17963601	-15.392	145.571	8/15/2016	9.938	tsw
17963602	-15.393	145.572	8/15/2016	10.078	tsw
17963603	-15.393	145.572	8/15/2016	10.078	tsw
17963604	-15.393	145.574	8/15/2016	10.172	tsw
17963605	-15.393	145.574	8/15/2016	10.172	tsw
17963606	-15.394	145.575	8/15/2016	10.266	tsw
17963607	-15.394	145.575	8/15/2016	10.266	tsw
17963608	-15.394	145.576	8/15/2016	10.406	tsw
17963609	-15.394	145.576	8/15/2016	10.406	tsw
17963610	-15.394	145.577	8/15/2016	10.500	tsw
17963611	-15.394	145.577	8/15/2016	10.500	tsw
17963612	-15.395	145.578	8/15/2016	10.641	tsw
17963613	-15.395	145.578	8/15/2016	10.641	tsw
17963614	-15.395	145.579	8/15/2016	10.734	tsw
17963615	-15.395	145.579	8/15/2016	10.734	tsw
17963616	-15.396	145.580	8/15/2016	10.875	tsw
17963617	-15.396	145.580	8/15/2016	10.875	tsw
17963618	-15.396	145.582	8/15/2016	10.969	tsw
17963619	-15.396	145.582	8/15/2016	10.969	tsw
17963620	-15.397	145.583	8/15/2016	11.109	tsw
17963621	-15.397	145.583	8/15/2016	11.109	tsw
17963622	-15.397	145.583	8/15/2016	11.203	tsw
17963623	-15.397	145.583	8/15/2016	11.203	tsw
17963624	-15.397	145.584	8/15/2016	11.484	tsw
17963625	-15.397	145.584	8/15/2016	11.484	tsw
17963626	-15.398	145.585	8/15/2016	11.625	tsw
17963627	-15.398	145.585	8/15/2016	11.625	tsw
17963628	-15.398	145.586	8/15/2016	11.719	tsw
17963629	-15.398	145.586	8/15/2016	11.719	tsw
17963630	-15.399	145.587	8/15/2016	11.859	tsw
17963631	-15.399	145.587	8/15/2016	11.859	tsw
17963632	-15.400	145.588	8/15/2016	11.953	tsw
17963633	-15.400	145.588	8/15/2016	11.953	tsw
17963634	-15.401	145.589	8/15/2016	12.094	tsw
17963635	-15.401	145.589	8/15/2016	12.094	tsw
17963636	-15.402	145.590	8/15/2016	12.188	tsw
17963637	-15.402	145.590	8/15/2016	12.188	tsw
17963638	-15.403	145.591	8/15/2016	12.328	tsw
17963639	-15.403	145.591	8/15/2016	12.328	tsw
17963640	-15.404	145.593	8/15/2016	12.422	tsw
17963641	-15.404	145.593	8/15/2016	12.422	tsw
17963642	-15.404	145.593	8/15/2016	12.516	tsw
17963643	-15.404	145.593	8/15/2016	12.516	tsw
17963644	-15.403	145.595	8/15/2016	12.844	tsw
17963645	-15.403	145.595	8/15/2016	12.844	tsw
17963646	-15.402	145.597	8/15/2016	12.938	tsw
17963647	-15.402	145.597	8/15/2016	12.938	tsw
17963648	-15.402	145.598	8/15/2016	13.078	tsw
17963649	-15.402	145.598	8/15/2016	13.078	tsw
17963650	-15.401	145.600	8/15/2016	13.172	tsw
17963651	-15.401	145.600	8/15/2016	13.172	tsw
17963652	-15.400	145.602	8/15/2016	13.500	tsw
17963653	-15.400	145.602	8/15/2016	13.500	tsw
17963654	-15.399	145.604	8/15/2016	13.594	tsw
17963655	-15.399	145.604	8/15/2016	13.594	tsw
17963656	-15.399	145.606	8/15/2016	13.734	tsw
17963657	-15.399	145.606	8/15/2016	13.734	tsw
17963658	-15.398	145.608	8/15/2016	13.828	tsw
17963659	-15.398	145.608	8/15/2016	13.828	tsw
17963660	-15.398	145.610	8/15/2016	13.969	tsw
17963661	-15.398	145.610	8/15/2016	13.969	tsw
17963662	-15.397	145.612	8/15/2016	14.109	tsw
17963663	-15.397	145.612	8/15/2016	14.109	tsw
17963664	-15.397	145.613	8/15/2016	14.203	tsw
17963665	-15.397	145.613	8/15/2016	14.203	tsw
17963666	-15.396	145.615	8/15/2016	14.344	tsw
17963667	-15.396	145.615	8/15/2016	14.344	tsw
17963668	-15.396	145.617	8/15/2016	14.438	tsw
17963669	-15.396	145.617	8/15/2016	14.438	tsw
17963670	-15.395	145.619	8/15/2016	14.578	tsw
17963671	-15.395	145.619	8/15/2016	14.578	tsw
17963672	-15.395	145.621	8/15/2016	14.719	tsw
17963673	-15.395	145.621	8/15/2016	14.719	tsw
17963674	-15.394	145.623	8/15/2016	14.812	tsw
17963675	-15.394	145.623	8/15/2016	14.812	tsw
17963676	-15.394	145.625	8/15/2016	14.953	tsw
17963677	-15.394	145.625	8/15/2016	14.953	tsw
17963678	-15.393	145.627	8/15/2016	15.094	tsw
17963679	-15.393	145.627	8/15/2016	15.094	tsw
17963680	-15.392	145.629	8/15/2016	15.422	tsw
17963681	-15.392	145.629	8/15/2016	15.422	tsw
17963682	-15.391	145.631	8/15/2016	15.562	tsw
17963683	-15.391	145.631	8/15/2016	15.562	tsw
17963684	-15.391	145.632	8/15/2016	15.703	tsw
17963685	-15.391	145.632	8/15/2016	15.703	tsw
17963686	-15.390	145.634	8/15/2016	15.797	tsw
17963687	-15.390	145.634	8/15/2016	15.797	tsw
17963688	-15.390	145.635	8/15/2016	15.938	tsw
17963689	-15.390	145.635	8/15/2016	15.938	tsw
17963690	-15.389	145.637	8/15/2016	16.078	tsw
17963691	-15.389	145.637	8/15/2016	16.078	tsw
17963692	-15.389	145.639	8/15/2016	16.172	tsw
17963693	-15.389	145.639	8/15/2016	16.172	tsw
17963694	-15.388	145.640	8/15/2016	16.406	tsw
17963695	-15.388	145.640	8/15/2016	16.406	tsw
17963696	-15.386	145.641	8/15/2016	16.594	tsw
17963697	-15.386	145.641	8/15/2016	16.594	tsw
17963698	-15.385	145.642	8/15/2016	16.734	tsw
17963699	-15.385	145.642	8/15/2016	16.734	tsw
17963700	-15.384	145.643	8/15/2016	16.875	tsw
17963701	-15.384	145.643	8/15/2016	16.875	tsw
17963702	-15.383	145.644	8/15/2016	17.016	tsw
17963703	-15.383	145.644	8/15/2016	17.016	tsw
17963704	-15.382	145.645	8/15/2016	17.109	tsw
17963705	-15.382	145.645	8/15/2016	17.109	tsw
17963706	-15.382	145.646	8/15/2016	17.203	tsw
17963707	-15.382	145.646	8/15/2016	17.203	tsw
17963708	-15.380	145.646	8/15/2016	17.531	tsw
17963709	-15.380	145.646	8/15/2016	17.531	tsw
17963710	-15.379	145.647	8/15/2016	17.672	tsw
17963711	-15.379	145.647	8/15/2016	17.672	tsw
17963712	-15.378	145.648	8/15/2016	17.812	tsw
17963713	-15.378	145.648	8/15/2016	17.812	tsw
17963714	-15.377	145.649	8/15/2016	17.953	tsw
17963715	-15.377	145.649	8/15/2016	17.953	tsw
17963716	-15.376	145.650	8/15/2016	18.047	tsw
17963717	-15.376	145.650	8/15/2016	18.047	tsw
17963718	-15.375	145.651	8/15/2016	18.188	tsw
17963719	-15.375	145.651	8/15/2016	18.188	tsw
17963720	-15.374	145.652	8/15/2016	18.328	tsw
17963721	-15.374	145.652	8/15/2016	18.328	tsw
17963722	-15.373	145.654	8/15/2016	18.422	tsw
17963723	-15.373	145.654	8/15/2016	18.422	tsw
17963724	-15.372	145.655	8/15/2016	18.562	tsw
17963725	-15.372	145.655	8/15/2016	18.562	tsw
17963726	-15.371	145.656	8/15/2016	18.703	tsw
17963727	-15.371	145.656	8/15/2016	18.703	tsw
17963728	-15.370	145.657	8/15/2016	18.844	tsw
17963729	-15.370	145.657	8/15/2016	18.844	tsw
17963730	-15.369	145.658	8/15/2016	18.938	tsw
17963731	-15.369	145.658	8/15/2016	18.938	tsw
17963732	-15.368	145.659	8/15/2016	19.078	tsw
17963733	-15.368	145.659	8/15/2016	19.078	tsw
17963734	-15.366	145.660	8/15/2016	19.219	tsw
17963735	-15.366	145.660	8/15/2016	19.219	tsw
17963736	-15.364	145.660	8/15/2016	19.547	tsw
17963737	-15.364	145.660	8/15/2016	19.547	tsw
17963738	-15.364	145.661	8/15/2016	19.688	tsw
17963739	-15.364	145.661	8/15/2016	19.688	tsw
17963740	-15.363	145.662	8/15/2016	19.828	tsw
17963741	-15.363	145.662	8/15/2016	19.828	tsw
17963742	-15.362	145.664	8/15/2016	19.969	tsw
17963743	-15.362	145.664	8/15/2016	19.969	tsw
17963744	-15.361	145.665	8/15/2016	20.062	tsw
17963745	-15.361	145.665	8/15/2016	20.062	tsw
17963746	-15.360	145.666	8/15/2016	20.203	tsw
17963747	-15.360	145.666	8/15/2016	20.203	tsw
17963748	-15.360	145.667	8/15/2016	20.344	tsw
17963749	-15.360	145.667	8/15/2016	20.344	tsw
17963750	-15.359	145.669	8/15/2016	20.484	tsw
17963751	-15.359	145.669	8/15/2016	20.484	tsw
17963752	-15.358	145.670	8/15/2016	20.625	tsw
17963753	-15.358	145.670	8/15/2016	20.625	tsw
17963754	-15.357	145.671	8/15/2016	20.719	tsw
17963755	-15.357	145.671	8/15/2016	20.719	tsw
17963756	-15.356	145.672	8/15/2016	20.859	tsw
17963757	-15.356	145.672	8/15/2016	20.859	tsw
17963758	-15.356	145.674	8/15/2016	21.000	tsw
17963759	-15.356	145.674	8/15/2016	21.000	tsw
17963760	-15.355	145.675	8/15/2016	21.141	tsw
17963761	-15.355	145.675	8/15/2016	21.141	tsw
17963762	-15.352	145.676	8/15/2016	21.516	tsw
17963763	-15.352	145.676	8/15/2016	21.516	tsw
17963764	-15.352	145.677	8/15/2016	21.656	tsw
17963765	-15.352	145.677	8/15/2016	21.656	tsw
17963766	-15.352	145.679	8/15/2016	21.797	tsw
17963767	-15.352	145.679	8/15/2016	21.797	tsw
17963768	-15.352	145.680	8/15/2016	21.938	tsw
17963769	-15.352	145.680	8/15/2016	21.938	tsw
17963770	-15.351	145.682	8/15/2016	22.078	tsw
17963771	-15.351	145.682	8/15/2016	22.078	tsw
17963772	-15.351	145.683	8/15/2016	22.219	tsw
17963773	-15.351	145.683	8/15/2016	22.219	tsw
17963774	-15.351	145.685	8/15/2016	22.359	tsw
17963775	-15.351	145.685	8/15/2016	22.359	tsw
17963776	-15.351	145.686	8/15/2016	22.500	tsw
17963777	-15.351	145.686	8/15/2016	22.500	tsw
17963778	-15.350	145.688	8/15/2016	22.688	tsw
17963779	-15.350	145.688	8/15/2016	22.688	tsw
17963780	-15.348	145.689	8/15/2016	23.016	tsw
17963781	-15.348	145.689	8/15/2016	23.016	tsw
17963782	-15.346	145.691	8/15/2016	23.156	tsw
17963783	-15.346	145.691	8/15/2016	23.156	tsw
17963784	-15.344	145.692	8/15/2016	23.484	tsw
17963785	-15.344	145.692	8/15/2016	23.484	tsw
17963786	-15.342	145.694	8/15/2016	23.625	tsw
17963787	-15.342	145.694	8/15/2016	23.625	tsw
17963788	-15.341	145.696	8/15/2016	23.766	tsw
17963789	-15.341	145.696	8/15/2016	23.766	tsw
17963790	-15.339	145.698	8/15/2016	23.953	tsw
17963791	-15.339	145.698	8/15/2016	23.953	tsw
17963792	-15.338	145.700	8/16/2016	0.047	tsw
17963793	-15.338	145.700	8/16/2016	0.047	tsw
17963794	-15.336	145.702	8/16/2016	0.188	tsw
17963795	-15.336	145.702	8/16/2016	0.188	tsw
17963796	-15.335	145.704	8/16/2016	0.328	tsw
17963797	-15.335	145.704	8/16/2016	0.328	tsw
17963798	-15.334	145.706	8/16/2016	0.469	tsw
17963799	-15.334	145.706	8/16/2016	0.469	tsw
17963800	-15.332	145.707	8/16/2016	0.609	tsw
17963801	-15.332	145.707	8/16/2016	0.609	tsw
17963802	-15.331	145.709	8/16/2016	0.703	tsw
17963803	-15.331	145.709	8/16/2016	0.703	tsw
17963804	-15.330	145.711	8/16/2016	0.844	tsw
17963805	-15.330	145.711	8/16/2016	0.844	tsw
17963806	-15.329	145.712	8/16/2016	0.938	tsw
17963807	-15.329	145.712	8/16/2016	0.938	tsw
17963808	-15.327	145.714	8/16/2016	1.078	tsw
17963809	-15.327	145.714	8/16/2016	1.078	tsw
17963810	-15.326	145.716	8/16/2016	1.266	tsw
17963811	-15.326	145.716	8/16/2016	1.266	tsw
17963812	-15.323	145.717	8/16/2016	1.547	tsw
17963813	-15.323	145.717	8/16/2016	1.547	tsw
17963814	-15.322	145.718	8/16/2016	1.688	tsw
17963815	-15.322	145.718	8/16/2016	1.688	tsw
17963816	-15.321	145.720	8/16/2016	1.828	tsw
17963817	-15.321	145.720	8/16/2016	1.828	tsw
17963818	-15.320	145.722	8/16/2016	1.922	tsw
17963819	-15.320	145.722	8/16/2016	1.922	tsw
17963820	-15.319	145.724	8/16/2016	2.109	tsw
17963821	-15.319	145.724	8/16/2016	2.109	tsw
17963822	-15.317	145.722	8/16/2016	2.438	tsw
17963823	-15.317	145.722	8/16/2016	2.438	tsw
17963824	-15.316	145.721	8/16/2016	2.578	tsw
17963825	-15.316	145.721	8/16/2016	2.578	tsw
17963826	-15.316	145.721	8/16/2016	2.719	tsw
17963827	-15.316	145.721	8/16/2016	2.719	tsw
17963828	-15.315	145.720	8/16/2016	2.859	tsw
17963829	-15.315	145.720	8/16/2016	2.859	tsw
17963830	-15.315	145.718	8/16/2016	3.000	tsw
17963831	-15.315	145.718	8/16/2016	3.000	tsw
17963832	-15.315	145.717	8/16/2016	3.141	tsw
17963833	-15.315	145.717	8/16/2016	3.141	tsw
17963834	-15.314	145.717	8/16/2016	3.234	tsw
17963835	-15.314	145.717	8/16/2016	3.234	tsw
17963836	-15.312	145.714	8/16/2016	3.562	tsw
17963837	-15.312	145.714	8/16/2016	3.562	tsw
17963838	-15.312	145.713	8/16/2016	3.703	tsw
17963839	-15.312	145.713	8/16/2016	3.703	tsw
17963840	-15.312	145.711	8/16/2016	3.844	tsw
17963841	-15.312	145.711	8/16/2016	3.844	tsw
17963842	-15.311	145.709	8/16/2016	3.984	tsw
17963843	-15.311	145.709	8/16/2016	3.984	tsw
17963844	-15.311	145.707	8/16/2016	4.125	tsw
17963845	-15.311	145.707	8/16/2016	4.125	tsw
17963846	-15.311	145.706	8/16/2016	4.266	tsw
17963847	-15.311	145.706	8/16/2016	4.266	tsw
17963848	-15.310	145.704	8/16/2016	4.406	tsw
17963849	-15.310	145.704	8/16/2016	4.406	tsw
17963850	-15.310	145.702	8/16/2016	4.547	tsw
17963851	-15.310	145.702	8/16/2016	4.547	tsw
17963852	-15.310	145.701	8/16/2016	4.688	tsw
17963853	-15.310	145.701	8/16/2016	4.688	tsw
17963854	-15.309	145.699	8/16/2016	4.828	tsw
17963855	-15.309	145.699	8/16/2016	4.828	tsw
17963856	-15.309	145.697	8/16/2016	4.969	tsw
17963857	-15.309	145.697	8/16/2016	4.969	tsw
17963858	-15.309	145.696	8/16/2016	5.156	tsw
17963859	-15.309	145.696	8/16/2016	5.156	tsw
17963860	-15.308	145.695	8/16/2016	5.203	tsw
17963861	-15.308	145.695	8/16/2016	5.203	tsw
17963862	-15.306	145.690	8/16/2016	5.578	tsw
17963863	-15.306	145.690	8/16/2016	5.578	tsw
17963864	-15.306	145.689	8/16/2016	5.719	tsw
17963865	-15.306	145.689	8/16/2016	5.719	tsw
17963866	-15.306	145.687	8/16/2016	5.906	tsw
17963867	-15.306	145.687	8/16/2016	5.906	tsw
17963875	-15.306	145.685	8/16/2016	6.047	tsw
17963876	-15.306	145.685	8/16/2016	6.047	tsw
17963877	-15.306	145.683	8/16/2016	6.188	tsw
17963878	-15.306	145.683	8/16/2016	6.188	tsw
17963879	-15.306	145.681	8/16/2016	6.328	tsw
17963880	-15.306	145.681	8/16/2016	6.328	tsw
17963881	-15.306	145.679	8/16/2016	6.469	tsw
17963882	-15.306	145.679	8/16/2016	6.469	tsw
17963883	-15.306	145.677	8/16/2016	6.609	tsw
17963884	-15.306	145.677	8/16/2016	6.609	tsw
17963885	-15.306	145.675	8/16/2016	6.797	tsw
17963886	-15.306	145.675	8/16/2016	6.797	tsw
17963887	-15.306	145.673	8/16/2016	6.938	tsw
17963888	-15.306	145.673	8/16/2016	6.938	tsw
17963899	-15.306	145.671	8/16/2016	7.078	tsw
17963900	-15.306	145.671	8/16/2016	7.078	tsw
17963901	-15.306	145.669	8/16/2016	7.219	tsw
17963902	-15.306	145.669	8/16/2016	7.219	tsw
17963903	-15.304	145.664	8/16/2016	7.594	tsw
17963904	-15.304	145.664	8/16/2016	7.594	tsw
17963905	-15.305	145.662	8/16/2016	7.734	tsw
17963906	-15.305	145.662	8/16/2016	7.734	tsw
17963907	-15.305	145.661	8/16/2016	7.875	tsw
17963908	-15.305	145.661	8/16/2016	7.875	tsw
17963917	-15.305	145.660	8/16/2016	8.016	tsw
17963918	-15.305	145.660	8/16/2016	8.016	tsw
17963919	-15.306	145.658	8/16/2016	8.109	tsw
17963920	-15.306	145.658	8/16/2016	8.109	tsw
17963921	-15.306	145.657	8/16/2016	8.250	tsw
17963922	-15.306	145.657	8/16/2016	8.250	tsw
17963923	-15.306	145.656	8/16/2016	8.391	tsw
17963924	-15.306	145.656	8/16/2016	8.391	tsw
17963925	-15.307	145.655	8/16/2016	8.531	tsw
17963926	-15.307	145.655	8/16/2016	8.531	tsw
17963927	-15.307	145.653	8/16/2016	8.672	tsw
17963928	-15.307	145.653	8/16/2016	8.672	tsw
17963929	-15.307	145.652	8/16/2016	8.812	tsw
17963930	-15.307	145.652	8/16/2016	8.812	tsw
17963931	-15.308	145.651	8/16/2016	8.953	tsw
17963932	-15.308	145.651	8/16/2016	8.953	tsw
17963941	-15.308	145.649	8/16/2016	9.094	tsw
17963942	-15.308	145.649	8/16/2016	9.094	tsw
17963943	-15.308	145.649	8/16/2016	9.188	tsw
17963944	-15.308	145.649	8/16/2016	9.188	tsw
17963945	-15.307	145.645	8/16/2016	9.750	tsw
17963946	-15.307	145.645	8/16/2016	9.750	tsw
17963947	-15.307	145.644	8/16/2016	9.891	tsw
17963948	-15.307	145.644	8/16/2016	9.891	tsw
17963959	-15.308	145.643	8/16/2016	10.031	tsw
17963960	-15.308	145.643	8/16/2016	10.031	tsw
17963961	-15.309	145.642	8/16/2016	10.172	tsw
17963962	-15.309	145.642	8/16/2016	10.172	tsw
17963963	-15.309	145.641	8/16/2016	10.266	tsw
17963964	-15.309	145.641	8/16/2016	10.266	tsw
17963965	-15.310	145.641	8/16/2016	10.406	tsw
17963966	-15.310	145.641	8/16/2016	10.406	tsw
17963967	-15.311	145.640	8/16/2016	10.547	tsw
17963968	-15.311	145.640	8/16/2016	10.547	tsw
17963969	-15.311	145.639	8/16/2016	10.641	tsw
17963970	-15.311	145.639	8/16/2016	10.641	tsw
17963971	-15.312	145.638	8/16/2016	10.781	tsw
17963972	-15.312	145.638	8/16/2016	10.781	tsw
17963973	-15.312	145.638	8/16/2016	10.922	tsw
17963974	-15.312	145.638	8/16/2016	10.922	tsw
17963985	-15.313	145.637	8/16/2016	11.016	tsw
17963986	-15.313	145.637	8/16/2016	11.016	tsw
17963987	-15.314	145.636	8/16/2016	11.156	tsw
17963988	-15.314	145.636	8/16/2016	11.156	tsw
17963989	-15.314	145.635	8/16/2016	11.297	tsw
17963990	-15.314	145.635	8/16/2016	11.297	tsw
17963991	-15.315	145.635	8/16/2016	11.391	tsw
17963992	-15.315	145.635	8/16/2016	11.391	tsw
17963993	-15.315	145.634	8/16/2016	11.531	tsw
17963994	-15.315	145.634	8/16/2016	11.531	tsw
17963995	-15.314	145.634	8/16/2016	11.859	tsw
17963996	-15.314	145.634	8/16/2016	11.859	tsw
17963997	-15.314	145.633	8/16/2016	11.953	tsw
17963998	-15.314	145.633	8/16/2016	11.953	tsw
17964011	-15.314	145.633	8/16/2016	12.094	tsw
17964012	-15.314	145.633	8/16/2016	12.094	tsw
17964013	-15.315	145.632	8/16/2016	12.234	tsw
17964014	-15.315	145.632	8/16/2016	12.234	tsw
17964015	-15.315	145.632	8/16/2016	12.328	tsw
17964016	-15.315	145.632	8/16/2016	12.328	tsw
17964017	-15.315	145.632	8/16/2016	12.469	tsw
17964018	-15.315	145.632	8/16/2016	12.469	tsw
17964019	-15.315	145.631	8/16/2016	12.562	tsw
17964020	-15.315	145.631	8/16/2016	12.562	tsw
17964021	-15.315	145.631	8/16/2016	12.703	tsw
17964022	-15.315	145.631	8/16/2016	12.703	tsw
17964023	-15.315	145.630	8/16/2016	12.797	tsw
17964024	-15.315	145.630	8/16/2016	12.797	tsw
17964025	-15.315	145.630	8/16/2016	12.938	tsw
17964026	-15.315	145.630	8/16/2016	12.938	tsw
17964037	-15.315	145.629	8/16/2016	13.031	tsw
17964038	-15.315	145.629	8/16/2016	13.031	tsw
17964039	-15.315	145.629	8/16/2016	13.125	tsw
17964040	-15.315	145.629	8/16/2016	13.125	tsw
17964041	-15.315	145.628	8/16/2016	13.266	tsw
17964042	-15.315	145.628	8/16/2016	13.266	tsw
17964043	-15.315	145.628	8/16/2016	13.406	tsw
17964044	-15.315	145.628	8/16/2016	13.406	tsw
17964045	-15.315	145.627	8/16/2016	13.547	tsw
17964046	-15.315	145.627	8/16/2016	13.547	tsw
17964047	-15.313	145.627	8/16/2016	13.875	tsw
17964048	-15.313	145.627	8/16/2016	13.875	tsw
17964049	-15.313	145.626	8/16/2016	13.969	tsw
17964050	-15.313	145.626	8/16/2016	13.969	tsw
17964061	-15.314	145.626	8/16/2016	14.109	tsw
17964062	-15.314	145.626	8/16/2016	14.109	tsw
17964063	-15.314	145.625	8/16/2016	14.250	tsw
17964064	-15.314	145.625	8/16/2016	14.250	tsw
17964065	-15.314	145.625	8/16/2016	14.344	tsw
17964066	-15.314	145.625	8/16/2016	14.344	tsw
17964067	-15.314	145.624	8/16/2016	14.484	tsw
17964068	-15.314	145.624	8/16/2016	14.484	tsw
17964069	-15.314	145.624	8/16/2016	14.578	tsw
17964070	-15.314	145.624	8/16/2016	14.578	tsw
17964071	-15.314	145.623	8/16/2016	14.719	tsw
17964072	-15.314	145.623	8/16/2016	14.719	tsw
17964073	-15.314	145.622	8/16/2016	14.859	tsw
17964074	-15.314	145.622	8/16/2016	14.859	tsw
17964075	-15.314	145.622	8/16/2016	14.953	tsw
17964076	-15.314	145.622	8/16/2016	14.953	tsw
17964085	-15.314	145.621	8/16/2016	15.094	tsw
17964086	-15.314	145.621	8/16/2016	15.094	tsw
17964087	-15.314	145.621	8/16/2016	15.234	tsw
17964088	-15.314	145.621	8/16/2016	15.234	tsw
17964089	-15.314	145.620	8/16/2016	15.328	tsw
17964090	-15.314	145.620	8/16/2016	15.328	tsw
17964091	-15.314	145.619	8/16/2016	15.469	tsw
17964092	-15.314	145.619	8/16/2016	15.469	tsw
17964093	-15.313	145.618	8/16/2016	15.844	tsw
17964094	-15.313	145.618	8/16/2016	15.844	tsw
17964095	-15.314	145.617	8/16/2016	15.938	tsw
17964096	-15.314	145.617	8/16/2016	15.938	tsw
17964109	-15.314	145.616	8/16/2016	16.078	tsw
17964110	-15.314	145.616	8/16/2016	16.078	tsw
17964111	-15.315	145.615	8/16/2016	16.219	tsw
17964112	-15.315	145.615	8/16/2016	16.219	tsw
17964113	-15.315	145.614	8/16/2016	16.312	tsw
17964114	-15.315	145.614	8/16/2016	16.312	tsw
17964115	-15.316	145.613	8/16/2016	16.453	tsw
17964116	-15.316	145.613	8/16/2016	16.453	tsw
17964117	-15.316	145.612	8/16/2016	16.594	tsw
17964118	-15.316	145.612	8/16/2016	16.594	tsw
17964119	-15.316	145.611	8/16/2016	16.688	tsw
17964120	-15.316	145.611	8/16/2016	16.688	tsw
17964121	-15.317	145.610	8/16/2016	16.828	tsw
17964122	-15.317	145.610	8/16/2016	16.828	tsw
17964123	-15.317	145.609	8/16/2016	16.969	tsw
17964124	-15.317	145.609	8/16/2016	16.969	tsw
17964135	-15.318	145.608	8/16/2016	17.062	tsw
17964136	-15.318	145.608	8/16/2016	17.062	tsw
17964137	-15.318	145.607	8/16/2016	17.203	tsw
17964138	-15.318	145.607	8/16/2016	17.203	tsw
17964139	-15.318	145.606	8/16/2016	17.344	tsw
17964140	-15.318	145.606	8/16/2016	17.344	tsw
17964141	-15.319	145.605	8/16/2016	17.484	tsw
17964142	-15.319	145.605	8/16/2016	17.484	tsw
17964143	-15.318	145.604	8/16/2016	17.812	tsw
17964144	-15.318	145.604	8/16/2016	17.812	tsw
17964145	-15.318	145.605	8/16/2016	17.953	tsw
17964146	-15.318	145.605	8/16/2016	17.953	tsw
17964155	-15.319	145.605	8/16/2016	18.047	tsw
17964156	-15.319	145.605	8/16/2016	18.047	tsw
17964157	-15.319	145.602	8/16/2016	18.375	tsw
17964158	-15.319	145.602	8/16/2016	18.375	tsw
17964159	-15.319	145.600	8/16/2016	18.516	tsw
17964160	-15.319	145.600	8/16/2016	18.516	tsw
17964161	-15.320	145.599	8/16/2016	18.656	tsw
17964162	-15.320	145.599	8/16/2016	18.656	tsw
17964163	-15.320	145.597	8/16/2016	18.750	tsw
17964164	-15.320	145.597	8/16/2016	18.750	tsw
17964165	-15.321	145.596	8/16/2016	18.891	tsw
17964166	-15.321	145.596	8/16/2016	18.891	tsw
17964179	-15.322	145.594	8/16/2016	19.031	tsw
17964180	-15.322	145.594	8/16/2016	19.031	tsw
17964181	-15.322	145.593	8/16/2016	19.172	tsw
17964182	-15.322	145.593	8/16/2016	19.172	tsw
17964183	-15.323	145.591	8/16/2016	19.266	tsw
17964184	-15.323	145.591	8/16/2016	19.266	tsw
17964185	-15.324	145.590	8/16/2016	19.406	tsw
17964186	-15.324	145.590	8/16/2016	19.406	tsw
17964187	-15.324	145.589	8/16/2016	19.500	tsw
17964188	-15.324	145.589	8/16/2016	19.500	tsw
17964189	-15.324	145.587	8/16/2016	19.828	tsw
17964190	-15.324	145.587	8/16/2016	19.828	tsw
17964191	-15.325	145.585	8/16/2016	19.969	tsw
17964192	-15.325	145.585	8/16/2016	19.969	tsw
17964201	-15.325	145.584	8/16/2016	20.109	tsw
17964202	-15.325	145.584	8/16/2016	20.109	tsw
17964203	-15.326	145.582	8/16/2016	20.203	tsw
17964204	-15.326	145.582	8/16/2016	20.203	tsw
17964205	-15.326	145.581	8/16/2016	20.344	tsw
17964206	-15.326	145.581	8/16/2016	20.344	tsw
17964207	-15.327	145.579	8/16/2016	20.484	tsw
17964208	-15.327	145.579	8/16/2016	20.484	tsw
17964209	-15.327	145.578	8/16/2016	20.578	tsw
17964210	-15.327	145.578	8/16/2016	20.578	tsw
17964211	-15.328	145.577	8/16/2016	20.719	tsw
17964212	-15.328	145.577	8/16/2016	20.719	tsw
17964213	-15.328	145.575	8/16/2016	20.812	tsw
17964214	-15.328	145.575	8/16/2016	20.812	tsw
17964215	-15.329	145.574	8/16/2016	20.953	tsw
17964216	-15.329	145.574	8/16/2016	20.953	tsw
17964225	-15.329	145.573	8/16/2016	21.094	tsw
17964226	-15.329	145.573	8/16/2016	21.094	tsw
17964227	-15.330	145.571	8/16/2016	21.188	tsw
17964228	-15.330	145.571	8/16/2016	21.188	tsw
17964229	-15.330	145.570	8/16/2016	21.328	tsw
17964230	-15.330	145.570	8/16/2016	21.328	tsw
17964231	-15.331	145.569	8/16/2016	21.422	tsw
17964232	-15.331	145.569	8/16/2016	21.422	tsw
17964233	-15.331	145.567	8/16/2016	21.703	tsw
17964234	-15.331	145.567	8/16/2016	21.703	tsw
17964235	-15.331	145.566	8/16/2016	21.844	tsw
17964236	-15.331	145.566	8/16/2016	21.844	tsw
17964237	-15.332	145.565	8/16/2016	21.984	tsw
17964238	-15.332	145.565	8/16/2016	21.984	tsw
17964249	-15.332	145.564	8/16/2016	22.078	tsw
17964250	-15.332	145.564	8/16/2016	22.078	tsw
17964251	-15.333	145.563	8/16/2016	22.219	tsw
17964252	-15.333	145.563	8/16/2016	22.219	tsw
17964253	-15.333	145.562	8/16/2016	22.312	tsw
17964254	-15.333	145.562	8/16/2016	22.312	tsw
17964255	-15.332	145.562	8/16/2016	22.594	tsw
17964256	-15.332	145.562	8/16/2016	22.594	tsw
17964257	-15.332	145.561	8/16/2016	22.734	tsw
17964258	-15.332	145.561	8/16/2016	22.734	tsw
17964259	-15.331	145.561	8/16/2016	22.828	tsw
17964260	-15.331	145.561	8/16/2016	22.828	tsw
17964261	-15.331	145.560	8/16/2016	22.969	tsw
17964262	-15.331	145.560	8/16/2016	22.969	tsw
17964271	-15.330	145.559	8/16/2016	23.062	tsw
17964272	-15.330	145.559	8/16/2016	23.062	tsw
17964273	-15.330	145.559	8/16/2016	23.203	tsw
17964274	-15.330	145.559	8/16/2016	23.203	tsw
17964275	-15.330	145.558	8/16/2016	23.297	tsw
17964276	-15.330	145.558	8/16/2016	23.297	tsw
17964277	-15.329	145.558	8/16/2016	23.438	tsw
17964278	-15.329	145.558	8/16/2016	23.438	tsw
17964279	-15.329	145.557	8/16/2016	23.484	tsw
17964280	-15.329	145.557	8/16/2016	23.484	tsw
17964281	-15.327	145.558	8/16/2016	23.812	tsw
17964282	-15.327	145.558	8/16/2016	23.812	tsw
17964283	-15.327	145.558	8/16/2016	23.953	tsw
17964284	-15.327	145.558	8/16/2016	23.953	tsw
17964293	-15.327	145.558	8/17/2016	0.047	tsw
17964294	-15.327	145.558	8/17/2016	0.047	tsw
17964295	-15.327	145.558	8/17/2016	0.188	tsw
17964296	-15.327	145.558	8/17/2016	0.188	tsw
17964297	-15.327	145.558	8/17/2016	0.281	tsw
17964298	-15.327	145.558	8/17/2016	0.281	tsw
17964299	-15.326	145.558	8/17/2016	0.422	tsw
17964300	-15.326	145.558	8/17/2016	0.422	tsw
17964301	-15.326	145.558	8/17/2016	0.516	tsw
17964302	-15.326	145.558	8/17/2016	0.516	tsw
17964303	-15.326	145.558	8/17/2016	0.609	tsw
17964304	-15.326	145.558	8/17/2016	0.609	tsw
17964305	-15.326	145.558	8/17/2016	0.750	tsw
17964306	-15.326	145.558	8/17/2016	0.750	tsw
17964307	-15.325	145.558	8/17/2016	0.844	tsw
17964308	-15.325	145.558	8/17/2016	0.844	tsw
17964309	-15.325	145.558	8/17/2016	0.938	tsw
17964310	-15.325	145.558	8/17/2016	0.938	tsw
17964323	-15.325	145.558	8/17/2016	1.078	tsw
17964324	-15.325	145.558	8/17/2016	1.078	tsw
17964325	-15.325	145.558	8/17/2016	1.172	tsw
17964326	-15.325	145.558	8/17/2016	1.172	tsw
17964327	-15.324	145.558	8/17/2016	1.266	tsw
17964328	-15.324	145.558	8/17/2016	1.266	tsw
17964329	-15.324	145.557	8/17/2016	1.406	tsw
17964330	-15.324	145.557	8/17/2016	1.406	tsw
17964331	-15.324	145.558	8/17/2016	1.547	tsw
17964332	-15.324	145.558	8/17/2016	1.547	tsw
17964333	-15.323	145.559	8/17/2016	1.875	tsw
17964334	-15.323	145.559	8/17/2016	1.875	tsw
17964335	-15.323	145.559	8/17/2016	1.969	tsw
17964336	-15.323	145.559	8/17/2016	1.969	tsw
17964345	-15.322	145.559	8/17/2016	2.109	tsw
17964346	-15.322	145.559	8/17/2016	2.109	tsw
17964347	-15.322	145.558	8/17/2016	2.203	tsw
17964348	-15.322	145.558	8/17/2016	2.203	tsw
17964349	-15.322	145.558	8/17/2016	2.297	tsw
17964350	-15.322	145.558	8/17/2016	2.297	tsw
17964351	-15.322	145.558	8/17/2016	2.391	tsw
17964352	-15.322	145.558	8/17/2016	2.391	tsw
17964353	-15.322	145.557	8/17/2016	2.531	tsw
17964354	-15.322	145.557	8/17/2016	2.531	tsw
17964355	-15.322	145.557	8/17/2016	2.625	tsw
17964356	-15.322	145.557	8/17/2016	2.625	tsw
17964357	-15.322	145.557	8/17/2016	2.719	tsw
17964358	-15.322	145.557	8/17/2016	2.719	tsw
17964359	-15.322	145.557	8/17/2016	2.766	tsw
17964360	-15.322	145.557	8/17/2016	2.766	tsw
17964361	-15.322	145.556	8/17/2016	2.859	tsw
17964362	-15.322	145.556	8/17/2016	2.859	tsw
17964363	-15.322	145.556	8/17/2016	2.953	tsw
17964364	-15.322	145.556	8/17/2016	2.953	tsw
17964373	-15.322	145.556	8/17/2016	3.000	tsw
17964374	-15.322	145.556	8/17/2016	3.000	tsw
17964375	-15.322	145.556	8/17/2016	3.047	tsw
17964376	-15.322	145.556	8/17/2016	3.047	tsw
17964377	-15.322	145.556	8/17/2016	3.094	tsw
17964378	-15.322	145.556	8/17/2016	3.094	tsw
17964379	-15.321	145.556	8/17/2016	3.141	tsw
17964380	-15.321	145.556	8/17/2016	3.141	tsw
17964381	-15.321	145.556	8/17/2016	3.188	tsw
17964382	-15.321	145.556	8/17/2016	3.188	tsw
17964383	-15.321	145.555	8/17/2016	3.328	tsw
17964384	-15.321	145.555	8/17/2016	3.328	tsw
17964385	-15.321	145.555	8/17/2016	3.469	tsw
17964386	-15.321	145.555	8/17/2016	3.469	tsw
17964387	-15.319	145.554	8/17/2016	3.797	tsw
17964388	-15.319	145.554	8/17/2016	3.797	tsw
17964401	-15.319	145.554	8/17/2016	4.031	tsw
17964402	-15.319	145.554	8/17/2016	4.031	tsw
17964403	-15.319	145.554	8/17/2016	4.031	tsw
17964404	-15.319	145.554	8/17/2016	4.031	tsw
17964405	-15.320	145.554	8/17/2016	4.125	tsw
17964406	-15.320	145.554	8/17/2016	4.125	tsw
17964407	-15.320	145.554	8/17/2016	4.172	tsw
17964408	-15.320	145.554	8/17/2016	4.172	tsw
17964409	-15.320	145.553	8/17/2016	4.359	tsw
17964410	-15.320	145.553	8/17/2016	4.359	tsw
17964411	-15.320	145.553	8/17/2016	4.406	tsw
17964412	-15.320	145.553	8/17/2016	4.406	tsw
17964421	-15.320	145.551	8/17/2016	5.203	tsw
17964422	-15.320	145.551	8/17/2016	5.203	tsw
17964423	-15.320	145.551	8/17/2016	5.250	tsw
17964424	-15.320	145.551	8/17/2016	5.250	tsw
17964425	-15.320	145.551	8/17/2016	5.297	tsw
17964426	-15.320	145.551	8/17/2016	5.297	tsw
17964427	-15.321	145.550	8/17/2016	5.438	tsw
17964428	-15.321	145.550	8/17/2016	5.438	tsw
17964429	-15.320	145.549	8/17/2016	5.578	tsw
17964430	-15.320	145.549	8/17/2016	5.578	tsw
17964431	-15.320	145.548	8/17/2016	5.766	tsw
17964432	-15.320	145.548	8/17/2016	5.766	tsw
17964433	-15.320	145.548	8/17/2016	5.812	tsw
17964434	-15.320	145.548	8/17/2016	5.812	tsw
17964443	-15.320	145.548	8/17/2016	6.094	tsw
17964444	-15.320	145.548	8/17/2016	6.094	tsw
17964445	-15.320	145.548	8/17/2016	6.141	tsw
17964446	-15.320	145.548	8/17/2016	6.141	tsw
17964447	-15.319	145.547	8/17/2016	6.375	tsw
17964448	-15.319	145.547	8/17/2016	6.375	tsw
17964449	-15.319	145.546	8/17/2016	6.703	tsw
17964450	-15.319	145.546	8/17/2016	6.703	tsw
17964451	-15.319	145.546	8/17/2016	6.750	tsw
17964452	-15.319	145.546	8/17/2016	6.750	tsw
17964453	-15.319	145.546	8/17/2016	6.797	tsw
17964454	-15.319	145.546	8/17/2016	6.797	tsw
17964455	-15.319	145.546	8/17/2016	6.891	tsw
17964456	-15.319	145.546	8/17/2016	6.891	tsw
17964457	-15.319	145.546	8/17/2016	6.938	tsw
17964458	-15.319	145.546	8/17/2016	6.938	tsw
17964471	-15.319	145.545	8/17/2016	7.078	tsw
17964472	-15.319	145.545	8/17/2016	7.078	tsw
17964473	-15.319	145.545	8/17/2016	7.125	tsw
17964474	-15.319	145.545	8/17/2016	7.125	tsw
17964475	-15.319	145.544	8/17/2016	7.500	tsw
17964476	-15.319	145.544	8/17/2016	7.500	tsw
17964477	-15.318	145.542	8/17/2016	7.969	tsw
17964478	-15.318	145.542	8/17/2016	7.969	tsw
17964489	-15.318	145.542	8/17/2016	8.062	tsw
17964490	-15.318	145.542	8/17/2016	8.062	tsw
17964491	-15.318	145.541	8/17/2016	8.250	tsw
17964492	-15.318	145.541	8/17/2016	8.250	tsw
17964493	-15.318	145.541	8/17/2016	8.297	tsw
17964494	-15.318	145.541	8/17/2016	8.297	tsw
17964495	-15.319	145.541	8/17/2016	8.391	tsw
17964496	-15.319	145.541	8/17/2016	8.391	tsw
17964497	-15.319	145.540	8/17/2016	8.438	tsw
17964498	-15.319	145.540	8/17/2016	8.438	tsw
17964499	-15.319	145.540	8/17/2016	8.531	tsw
17964500	-15.319	145.540	8/17/2016	8.531	tsw
17964501	-15.319	145.540	8/17/2016	8.578	tsw
17964502	-15.319	145.540	8/17/2016	8.578	tsw
17964503	-15.319	145.540	8/17/2016	8.672	tsw
17964504	-15.319	145.540	8/17/2016	8.672	tsw
17964505	-15.319	145.540	8/17/2016	8.719	tsw
17964506	-15.319	145.540	8/17/2016	8.719	tsw
17964517	-15.319	145.539	8/17/2016	9.047	tsw
17964518	-15.319	145.539	8/17/2016	9.047	tsw
17964519	-15.319	145.538	8/17/2016	9.094	tsw
17964520	-15.319	145.538	8/17/2016	9.094	tsw
17964521	-15.319	145.538	8/17/2016	9.188	tsw
17964522	-15.319	145.538	8/17/2016	9.188	tsw
17964523	-15.319	145.538	8/17/2016	9.234	tsw
17964524	-15.319	145.538	8/17/2016	9.234	tsw
17964525	-15.319	145.538	8/17/2016	9.281	tsw
17964526	-15.319	145.538	8/17/2016	9.281	tsw
17964527	-15.319	145.538	8/17/2016	9.328	tsw
17964528	-15.319	145.538	8/17/2016	9.328	tsw
17964529	-15.319	145.537	8/17/2016	9.422	tsw
17964530	-15.319	145.537	8/17/2016	9.422	tsw
17964531	-15.319	145.537	8/17/2016	9.562	tsw
17964532	-15.319	145.537	8/17/2016	9.562	tsw
17964545	-15.316	145.533	8/17/2016	10.078	tsw
17964546	-15.316	145.533	8/17/2016	10.078	tsw
17964547	-15.316	145.532	8/17/2016	10.219	tsw
17964548	-15.316	145.532	8/17/2016	10.219	tsw
17964549	-15.316	145.530	8/17/2016	10.312	tsw
17964550	-15.316	145.530	8/17/2016	10.312	tsw
17964551	-15.316	145.529	8/17/2016	10.406	tsw
17964552	-15.316	145.529	8/17/2016	10.406	tsw
17964553	-15.316	145.528	8/17/2016	10.547	tsw
17964554	-15.316	145.528	8/17/2016	10.547	tsw
17964555	-15.315	145.527	8/17/2016	10.641	tsw
17964556	-15.315	145.527	8/17/2016	10.641	tsw
17964557	-15.315	145.526	8/17/2016	10.781	tsw
17964558	-15.315	145.526	8/17/2016	10.781	tsw
17964559	-15.315	145.525	8/17/2016	10.875	tsw
17964560	-15.315	145.525	8/17/2016	10.875	tsw
17964571	-15.315	145.523	8/17/2016	11.016	tsw
17964572	-15.315	145.523	8/17/2016	11.016	tsw
17964573	-15.315	145.522	8/17/2016	11.156	tsw
17964574	-15.315	145.522	8/17/2016	11.156	tsw
17964575	-15.314	145.521	8/17/2016	11.250	tsw
17964576	-15.314	145.521	8/17/2016	11.250	tsw
17964577	-15.314	145.520	8/17/2016	11.391	tsw
17964578	-15.314	145.520	8/17/2016	11.391	tsw
17964579	-15.314	145.518	8/17/2016	11.531	tsw
17964580	-15.314	145.518	8/17/2016	11.531	tsw
17964581	-15.313	145.517	8/17/2016	11.766	tsw
17964582	-15.313	145.517	8/17/2016	11.766	tsw
17964583	-15.313	145.516	8/17/2016	11.906	tsw
17964584	-15.313	145.516	8/17/2016	11.906	tsw
17964595	-15.313	145.515	8/17/2016	12.047	tsw
17964596	-15.313	145.515	8/17/2016	12.047	tsw
17964597	-15.313	145.514	8/17/2016	12.141	tsw
17964598	-15.313	145.514	8/17/2016	12.141	tsw
17964599	-15.313	145.513	8/17/2016	12.281	tsw
17964600	-15.313	145.513	8/17/2016	12.281	tsw
17964601	-15.313	145.512	8/17/2016	12.375	tsw
17964602	-15.313	145.512	8/17/2016	12.375	tsw
17964603	-15.313	145.512	8/17/2016	12.516	tsw
17964604	-15.313	145.512	8/17/2016	12.516	tsw
17964605	-15.313	145.511	8/17/2016	12.609	tsw
17964606	-15.313	145.511	8/17/2016	12.609	tsw
17964607	-15.313	145.510	8/17/2016	12.750	tsw
17964608	-15.313	145.510	8/17/2016	12.750	tsw
17964609	-15.313	145.509	8/17/2016	12.891	tsw
17964610	-15.313	145.509	8/17/2016	12.891	tsw
17964611	-15.313	145.508	8/17/2016	12.984	tsw
17964612	-15.313	145.508	8/17/2016	12.984	tsw
17964627	-15.313	145.507	8/17/2016	13.125	tsw
17964628	-15.313	145.507	8/17/2016	13.125	tsw
17964629	-15.312	145.506	8/17/2016	13.219	tsw
17964630	-15.312	145.506	8/17/2016	13.219	tsw
17964631	-15.312	145.505	8/17/2016	13.359	tsw
17964632	-15.312	145.505	8/17/2016	13.359	tsw
17964633	-15.312	145.504	8/17/2016	13.500	tsw
17964634	-15.312	145.504	8/17/2016	13.500	tsw
17964635	-15.310	145.504	8/17/2016	13.969	tsw
17964636	-15.310	145.504	8/17/2016	13.969	tsw
17964645	-15.311	145.504	8/17/2016	14.109	tsw
17964646	-15.311	145.504	8/17/2016	14.109	tsw
17964647	-15.312	145.505	8/17/2016	14.203	tsw
17964648	-15.312	145.505	8/17/2016	14.203	tsw
17964649	-15.312	145.505	8/17/2016	14.344	tsw
17964650	-15.312	145.505	8/17/2016	14.344	tsw
17964651	-15.313	145.505	8/17/2016	14.438	tsw
17964652	-15.313	145.505	8/17/2016	14.438	tsw
17964653	-15.314	145.505	8/17/2016	14.578	tsw
17964654	-15.314	145.505	8/17/2016	14.578	tsw
17964655	-15.315	145.505	8/17/2016	14.672	tsw
17964656	-15.315	145.505	8/17/2016	14.672	tsw
17964657	-15.315	145.506	8/17/2016	14.812	tsw
17964658	-15.315	145.506	8/17/2016	14.812	tsw
17964659	-15.316	145.506	8/17/2016	14.906	tsw
17964660	-15.316	145.506	8/17/2016	14.906	tsw
17964671	-15.317	145.506	8/17/2016	15.047	tsw
17964672	-15.317	145.506	8/17/2016	15.047	tsw
17964673	-15.317	145.506	8/17/2016	15.141	tsw
17964674	-15.317	145.506	8/17/2016	15.141	tsw
17964675	-15.318	145.507	8/17/2016	15.281	tsw
17964676	-15.318	145.507	8/17/2016	15.281	tsw
17964677	-15.319	145.507	8/17/2016	15.422	tsw
17964678	-15.319	145.507	8/17/2016	15.422	tsw
17964679	-15.320	145.507	8/17/2016	15.516	tsw
17964680	-15.320	145.507	8/17/2016	15.516	tsw
17964681	-15.320	145.507	8/17/2016	15.703	tsw
17964682	-15.320	145.507	8/17/2016	15.703	tsw
17964695	-15.319	145.507	8/17/2016	16.078	tsw
17964696	-15.319	145.507	8/17/2016	16.078	tsw
17964697	-15.319	145.507	8/17/2016	16.172	tsw
17964698	-15.319	145.507	8/17/2016	16.172	tsw
17964699	-15.320	145.506	8/17/2016	16.266	tsw
17964700	-15.320	145.506	8/17/2016	16.266	tsw
17964701	-15.320	145.506	8/17/2016	16.406	tsw
17964702	-15.320	145.506	8/17/2016	16.406	tsw
17964703	-15.321	145.506	8/17/2016	16.547	tsw
17964704	-15.321	145.506	8/17/2016	16.547	tsw
17964705	-15.322	145.505	8/17/2016	16.641	tsw
17964706	-15.322	145.505	8/17/2016	16.641	tsw
17964707	-15.322	145.505	8/17/2016	16.781	tsw
17964708	-15.322	145.505	8/17/2016	16.781	tsw
17964709	-15.323	145.505	8/17/2016	16.875	tsw
17964710	-15.323	145.505	8/17/2016	16.875	tsw
17964721	-15.323	145.504	8/17/2016	17.016	tsw
17964722	-15.323	145.504	8/17/2016	17.016	tsw
17964723	-15.324	145.504	8/17/2016	17.156	tsw
17964724	-15.324	145.504	8/17/2016	17.156	tsw
17964725	-15.324	145.504	8/17/2016	17.250	tsw
17964726	-15.324	145.504	8/17/2016	17.250	tsw
17964727	-15.325	145.503	8/17/2016	17.344	tsw
17964728	-15.325	145.503	8/17/2016	17.344	tsw
17964729	-15.325	145.503	8/17/2016	17.484	tsw
17964730	-15.325	145.503	8/17/2016	17.484	tsw
17964731	-15.326	145.503	8/17/2016	17.578	tsw
17964732	-15.326	145.503	8/17/2016	17.578	tsw
17964733	-15.326	145.502	8/17/2016	17.672	tsw
17964734	-15.326	145.502	8/17/2016	17.672	tsw
17964743	-15.325	145.501	8/17/2016	18.000	tsw
17964744	-15.325	145.501	8/17/2016	18.000	tsw
17964745	-15.325	145.501	8/17/2016	18.141	tsw
17964746	-15.325	145.501	8/17/2016	18.141	tsw
17964747	-15.326	145.500	8/17/2016	18.234	tsw
17964748	-15.326	145.500	8/17/2016	18.234	tsw
17964749	-15.326	145.500	8/17/2016	18.328	tsw
17964750	-15.326	145.500	8/17/2016	18.328	tsw
17964751	-15.327	145.499	8/17/2016	18.469	tsw
17964752	-15.327	145.499	8/17/2016	18.469	tsw
17964753	-15.327	145.499	8/17/2016	18.562	tsw
17964754	-15.327	145.499	8/17/2016	18.562	tsw
17964755	-15.327	145.499	8/17/2016	18.656	tsw
17964756	-15.327	145.499	8/17/2016	18.656	tsw
17964757	-15.328	145.498	8/17/2016	18.797	tsw
17964758	-15.328	145.498	8/17/2016	18.797	tsw
17964759	-15.328	145.498	8/17/2016	18.891	tsw
17964760	-15.328	145.498	8/17/2016	18.891	tsw
17964773	-15.328	145.498	8/17/2016	19.031	tsw
17964774	-15.328	145.498	8/17/2016	19.031	tsw
17964775	-15.329	145.497	8/17/2016	19.125	tsw
17964776	-15.329	145.497	8/17/2016	19.125	tsw
17964777	-15.329	145.497	8/17/2016	19.219	tsw
17964778	-15.329	145.497	8/17/2016	19.219	tsw
17964779	-15.330	145.497	8/17/2016	19.359	tsw
17964780	-15.330	145.497	8/17/2016	19.359	tsw
17964781	-15.330	145.496	8/17/2016	19.453	tsw
17964782	-15.330	145.496	8/17/2016	19.453	tsw
17964783	-15.330	145.496	8/17/2016	19.547	tsw
17964784	-15.330	145.496	8/17/2016	19.547	tsw
17964785	-15.329	145.494	8/17/2016	19.875	tsw
17964786	-15.329	145.494	8/17/2016	19.875	tsw
17964795	-15.329	145.494	8/17/2016	20.016	tsw
17964796	-15.329	145.494	8/17/2016	20.016	tsw
17964797	-15.330	145.494	8/17/2016	20.109	tsw
17964798	-15.330	145.494	8/17/2016	20.109	tsw
17964799	-15.330	145.494	8/17/2016	20.203	tsw
17964800	-15.330	145.494	8/17/2016	20.203	tsw
17964801	-15.330	145.494	8/17/2016	20.344	tsw
17964802	-15.330	145.494	8/17/2016	20.344	tsw
17964803	-15.331	145.494	8/17/2016	20.438	tsw
17964804	-15.331	145.494	8/17/2016	20.438	tsw
17964805	-15.331	145.494	8/17/2016	20.578	tsw
17964806	-15.331	145.494	8/17/2016	20.578	tsw
17964807	-15.331	145.495	8/17/2016	20.672	tsw
17964808	-15.331	145.495	8/17/2016	20.672	tsw
17964809	-15.332	145.495	8/17/2016	20.766	tsw
17964810	-15.332	145.495	8/17/2016	20.766	tsw
17964811	-15.332	145.495	8/17/2016	20.906	tsw
17964812	-15.332	145.495	8/17/2016	20.906	tsw
17964821	-15.332	145.495	8/17/2016	21.000	tsw
17964822	-15.332	145.495	8/17/2016	21.000	tsw
17964823	-15.333	145.495	8/17/2016	21.094	tsw
17964824	-15.333	145.495	8/17/2016	21.094	tsw
17964825	-15.333	145.495	8/17/2016	21.234	tsw
17964826	-15.333	145.495	8/17/2016	21.234	tsw
17964827	-15.334	145.495	8/17/2016	21.328	tsw
17964828	-15.334	145.495	8/17/2016	21.328	tsw
17964829	-15.334	145.495	8/17/2016	21.422	tsw
17964830	-15.334	145.495	8/17/2016	21.422	tsw
17964831	-15.334	145.495	8/17/2016	21.562	tsw
17964832	-15.334	145.495	8/17/2016	21.562	tsw
17964833	-15.334	145.495	8/17/2016	21.703	tsw
17964834	-15.334	145.495	8/17/2016	21.703	tsw
17964835	-15.333	145.494	8/17/2016	21.984	tsw
17964836	-15.333	145.494	8/17/2016	21.984	tsw
17964847	-15.334	145.494	8/17/2016	22.125	tsw
17964848	-15.334	145.494	8/17/2016	22.125	tsw
17964849	-15.334	145.495	8/17/2016	22.219	tsw
17964850	-15.334	145.495	8/17/2016	22.219	tsw
17964851	-15.334	145.495	8/17/2016	22.312	tsw
17964852	-15.334	145.495	8/17/2016	22.312	tsw
17964853	-15.335	145.495	8/17/2016	22.453	tsw
17964854	-15.335	145.495	8/17/2016	22.453	tsw
17964855	-15.335	145.496	8/17/2016	22.547	tsw
17964856	-15.335	145.496	8/17/2016	22.547	tsw
17964857	-15.336	145.496	8/17/2016	22.641	tsw
17964858	-15.336	145.496	8/17/2016	22.641	tsw
17964859	-15.336	145.496	8/17/2016	22.781	tsw
17964860	-15.336	145.496	8/17/2016	22.781	tsw
17964861	-15.336	145.497	8/17/2016	22.875	tsw
17964862	-15.336	145.497	8/17/2016	22.875	tsw
17964863	-15.337	145.497	8/17/2016	22.969	tsw
17964864	-15.337	145.497	8/17/2016	22.969	tsw
17964873	-15.337	145.497	8/17/2016	23.062	tsw
17964874	-15.337	145.497	8/17/2016	23.062	tsw
17964875	-15.337	145.498	8/17/2016	23.203	tsw
17964876	-15.337	145.498	8/17/2016	23.203	tsw
17964877	-15.338	145.498	8/17/2016	23.297	tsw
17964878	-15.338	145.498	8/17/2016	23.297	tsw
17964879	-15.338	145.498	8/17/2016	23.391	tsw
17964880	-15.338	145.498	8/17/2016	23.391	tsw
17964881	-15.339	145.499	8/17/2016	23.531	tsw
17964882	-15.339	145.499	8/17/2016	23.531	tsw
17964883	-15.339	145.499	8/17/2016	23.625	tsw
17964884	-15.339	145.499	8/17/2016	23.625	tsw
17964885	-15.339	145.499	8/17/2016	23.672	tsw
17964886	-15.339	145.499	8/17/2016	23.672	tsw
17964895	-15.338	145.499	8/18/2016	0.000	tsw
17964896	-15.338	145.499	8/18/2016	0.000	tsw
17964897	-15.339	145.500	8/18/2016	0.094	tsw
17964898	-15.339	145.500	8/18/2016	0.094	tsw
17964899	-15.339	145.500	8/18/2016	0.234	tsw
17964900	-15.339	145.500	8/18/2016	0.234	tsw
17964901	-15.340	145.500	8/18/2016	0.328	tsw
17964902	-15.340	145.500	8/18/2016	0.328	tsw
17964903	-15.340	145.501	8/18/2016	0.422	tsw
17964904	-15.340	145.501	8/18/2016	0.422	tsw
17964905	-15.341	145.501	8/18/2016	0.516	tsw
17964906	-15.341	145.501	8/18/2016	0.516	tsw
17964907	-15.341	145.501	8/18/2016	0.656	tsw
17964908	-15.341	145.501	8/18/2016	0.656	tsw
17964909	-15.342	145.502	8/18/2016	0.750	tsw
17964910	-15.342	145.502	8/18/2016	0.750	tsw
17964911	-15.342	145.502	8/18/2016	0.844	tsw
17964912	-15.342	145.502	8/18/2016	0.844	tsw
17964913	-15.343	145.502	8/18/2016	0.938	tsw
17964914	-15.343	145.502	8/18/2016	0.938	tsw
17964923	-15.343	145.503	8/18/2016	1.078	tsw
17964924	-15.343	145.503	8/18/2016	1.078	tsw
17964925	-15.344	145.503	8/18/2016	1.172	tsw
17964926	-15.344	145.503	8/18/2016	1.172	tsw
17964927	-15.344	145.503	8/18/2016	1.266	tsw
17964928	-15.344	145.503	8/18/2016	1.266	tsw
17964929	-15.345	145.504	8/18/2016	1.406	tsw
17964930	-15.345	145.504	8/18/2016	1.406	tsw
17964931	-15.345	145.504	8/18/2016	1.500	tsw
17964932	-15.345	145.504	8/18/2016	1.500	tsw
17964933	-15.346	145.504	8/18/2016	1.594	tsw
17964934	-15.346	145.504	8/18/2016	1.594	tsw
17964935	-15.346	145.505	8/18/2016	1.688	tsw
17964936	-15.346	145.505	8/18/2016	1.688	tsw
17964937	-15.345	145.504	8/18/2016	1.969	tsw
17964938	-15.345	145.504	8/18/2016	1.969	tsw
17964947	-15.346	145.504	8/18/2016	2.109	tsw
17964948	-15.346	145.504	8/18/2016	2.109	tsw
17964949	-15.346	145.504	8/18/2016	2.203	tsw
17964950	-15.346	145.504	8/18/2016	2.203	tsw
17964951	-15.347	145.504	8/18/2016	2.297	tsw
17964952	-15.347	145.504	8/18/2016	2.297	tsw
17964953	-15.348	145.505	8/18/2016	2.391	tsw
17964954	-15.348	145.505	8/18/2016	2.391	tsw
17964955	-15.348	145.505	8/18/2016	2.531	tsw
17964956	-15.348	145.505	8/18/2016	2.531	tsw
17964957	-15.349	145.505	8/18/2016	2.625	tsw
17964958	-15.349	145.505	8/18/2016	2.625	tsw
17964959	-15.350	145.505	8/18/2016	2.719	tsw
17964960	-15.350	145.505	8/18/2016	2.719	tsw
17964961	-15.350	145.505	8/18/2016	2.859	tsw
17964962	-15.350	145.505	8/18/2016	2.859	tsw
17964963	-15.351	145.505	8/18/2016	2.953	tsw
17964964	-15.351	145.505	8/18/2016	2.953	tsw
17964973	-15.352	145.505	8/18/2016	3.047	tsw
17964974	-15.352	145.505	8/18/2016	3.047	tsw
17964975	-15.352	145.505	8/18/2016	3.141	tsw
17964976	-15.352	145.505	8/18/2016	3.141	tsw
17964977	-15.353	145.505	8/18/2016	3.281	tsw
17964978	-15.353	145.505	8/18/2016	3.281	tsw
17964979	-15.354	145.505	8/18/2016	3.375	tsw
17964980	-15.354	145.505	8/18/2016	3.375	tsw
17964981	-15.354	145.505	8/18/2016	3.469	tsw
17964982	-15.354	145.505	8/18/2016	3.469	tsw
17964983	-15.355	145.505	8/18/2016	3.609	tsw
17964984	-15.355	145.505	8/18/2016	3.609	tsw
17964985	-15.355	145.505	8/18/2016	3.797	tsw
17964986	-15.355	145.505	8/18/2016	3.797	tsw
17964987	-15.355	145.505	8/18/2016	3.984	tsw
17964988	-15.355	145.505	8/18/2016	3.984	tsw
17964999	-15.356	145.504	8/18/2016	4.125	tsw
17965000	-15.356	145.504	8/18/2016	4.125	tsw
17965001	-15.357	145.504	8/18/2016	4.219	tsw
17965002	-15.357	145.504	8/18/2016	4.219	tsw
17965003	-15.357	145.503	8/18/2016	4.312	tsw
17965004	-15.357	145.503	8/18/2016	4.312	tsw
17965005	-15.358	145.503	8/18/2016	4.406	tsw
17965006	-15.358	145.503	8/18/2016	4.406	tsw
17965007	-15.359	145.502	8/18/2016	4.500	tsw
17965008	-15.359	145.502	8/18/2016	4.500	tsw
17965009	-15.359	145.502	8/18/2016	4.641	tsw
17965010	-15.359	145.502	8/18/2016	4.641	tsw
17965011	-15.360	145.501	8/18/2016	4.734	tsw
17965012	-15.360	145.501	8/18/2016	4.734	tsw
17965013	-15.361	145.501	8/18/2016	4.828	tsw
17965014	-15.361	145.501	8/18/2016	4.828	tsw
17965015	-15.361	145.500	8/18/2016	4.922	tsw
17965016	-15.361	145.500	8/18/2016	4.922	tsw
17965025	-15.362	145.500	8/18/2016	5.016	tsw
17965026	-15.362	145.500	8/18/2016	5.016	tsw
17965027	-15.363	145.499	8/18/2016	5.109	tsw
17965028	-15.363	145.499	8/18/2016	5.109	tsw
17965029	-15.363	145.499	8/18/2016	5.203	tsw
17965030	-15.363	145.499	8/18/2016	5.203	tsw
17965031	-15.364	145.498	8/18/2016	5.297	tsw
17965032	-15.364	145.498	8/18/2016	5.297	tsw
17965033	-15.365	145.498	8/18/2016	5.438	tsw
17965034	-15.365	145.498	8/18/2016	5.438	tsw
17965035	-15.365	145.497	8/18/2016	5.531	tsw
17965036	-15.365	145.497	8/18/2016	5.531	tsw
17965037	-15.366	145.497	8/18/2016	5.625	tsw
17965038	-15.366	145.497	8/18/2016	5.625	tsw
17965039	-15.366	145.497	8/18/2016	5.672	tsw
17965040	-15.366	145.496	8/18/2016	5.672	tsw
17965041	-15.365	145.495	8/18/2016	5.953	tsw
17965042	-15.365	145.495	8/18/2016	5.953	tsw
17965051	-15.366	145.495	8/18/2016	6.047	tsw
17965052	-15.366	145.495	8/18/2016	6.047	tsw
17965053	-15.366	145.495	8/18/2016	6.141	tsw
17965054	-15.366	145.495	8/18/2016	6.141	tsw
17965055	-15.367	145.494	8/18/2016	6.281	tsw
17965056	-15.367	145.494	8/18/2016	6.281	tsw
17965057	-15.368	145.494	8/18/2016	6.375	tsw
17965058	-15.368	145.494	8/18/2016	6.375	tsw
17965059	-15.368	145.494	8/18/2016	6.469	tsw
17965060	-15.368	145.494	8/18/2016	6.469	tsw
17965061	-15.369	145.494	8/18/2016	6.562	tsw
17965062	-15.369	145.494	8/18/2016	6.562	tsw
17965063	-15.369	145.494	8/18/2016	6.656	tsw
17965064	-15.369	145.494	8/18/2016	6.656	tsw
17965065	-15.370	145.494	8/18/2016	6.750	tsw
17965066	-15.370	145.494	8/18/2016	6.750	tsw
17965067	-15.370	145.494	8/18/2016	6.844	tsw
17965068	-15.370	145.494	8/18/2016	6.844	tsw
17965069	-15.371	145.493	8/18/2016	6.938	tsw
17965070	-15.371	145.493	8/18/2016	6.938	tsw
17965081	-15.372	145.493	8/18/2016	7.031	tsw
17965082	-15.372	145.493	8/18/2016	7.031	tsw
17965083	-15.372	145.493	8/18/2016	7.125	tsw
17965084	-15.372	145.493	8/18/2016	7.125	tsw
17965085	-15.373	145.493	8/18/2016	7.219	tsw
17965086	-15.373	145.493	8/18/2016	7.219	tsw
17965087	-15.373	145.493	8/18/2016	7.312	tsw
17965088	-15.373	145.493	8/18/2016	7.312	tsw
17965089	-15.374	145.493	8/18/2016	7.406	tsw
17965090	-15.374	145.493	8/18/2016	7.406	tsw
17965091	-15.375	145.493	8/18/2016	7.500	tsw
17965092	-15.375	145.493	8/18/2016	7.500	tsw
17965093	-15.375	145.493	8/18/2016	7.594	tsw
17965094	-15.375	145.493	8/18/2016	7.594	tsw
17965095	-15.376	145.492	8/18/2016	7.688	tsw
17965096	-15.376	145.492	8/18/2016	7.688	tsw
17965097	-15.375	145.491	8/18/2016	7.969	tsw
17965098	-15.375	145.491	8/18/2016	7.969	tsw
17965109	-15.375	145.491	8/18/2016	8.109	tsw
17965110	-15.375	145.491	8/18/2016	8.109	tsw
17965111	-15.375	145.492	8/18/2016	8.203	tsw
17965112	-15.375	145.492	8/18/2016	8.203	tsw
17965113	-15.376	145.492	8/18/2016	8.297	tsw
17965114	-15.376	145.492	8/18/2016	8.297	tsw
17965115	-15.376	145.492	8/18/2016	8.391	tsw
17965116	-15.376	145.492	8/18/2016	8.391	tsw
17965117	-15.376	145.492	8/18/2016	8.484	tsw
17965118	-15.376	145.492	8/18/2016	8.484	tsw
17965119	-15.376	145.492	8/18/2016	8.578	tsw
17965120	-15.376	145.492	8/18/2016	8.578	tsw
17965121	-15.377	145.493	8/18/2016	8.672	tsw
17965122	-15.377	145.493	8/18/2016	8.672	tsw
17965123	-15.377	145.493	8/18/2016	8.766	tsw
17965124	-15.377	145.493	8/18/2016	8.766	tsw
17965125	-15.377	145.493	8/18/2016	8.859	tsw
17965126	-15.377	145.493	8/18/2016	8.859	tsw
17965135	-15.377	145.493	8/18/2016	9.000	tsw
17965136	-15.377	145.493	8/18/2016	9.000	tsw
17965137	-15.378	145.493	8/18/2016	9.094	tsw
17965138	-15.378	145.493	8/18/2016	9.094	tsw
17965139	-15.378	145.494	8/18/2016	9.188	tsw
17965140	-15.378	145.494	8/18/2016	9.188	tsw
17965141	-15.378	145.494	8/18/2016	9.281	tsw
17965142	-15.378	145.494	8/18/2016	9.281	tsw
17965143	-15.378	145.494	8/18/2016	9.375	tsw
17965144	-15.378	145.494	8/18/2016	9.375	tsw
17965145	-15.379	145.494	8/18/2016	9.469	tsw
17965146	-15.379	145.494	8/18/2016	9.469	tsw
17965147	-15.379	145.494	8/18/2016	9.562	tsw
17965148	-15.379	145.494	8/18/2016	9.562	tsw
17965149	-15.379	145.494	8/18/2016	9.703	tsw
17965150	-15.379	145.494	8/18/2016	9.703	tsw
17965151	-15.378	145.493	8/18/2016	9.984	tsw
17965152	-15.378	145.493	8/18/2016	9.984	tsw
17965163	-15.378	145.494	8/18/2016	10.125	tsw
17965164	-15.378	145.494	8/18/2016	10.125	tsw
17965165	-15.378	145.494	8/18/2016	10.219	tsw
17965166	-15.378	145.494	8/18/2016	10.219	tsw
17965167	-15.378	145.494	8/18/2016	10.312	tsw
17965168	-15.378	145.494	8/18/2016	10.312	tsw
17965169	-15.378	145.495	8/18/2016	10.406	tsw
17965170	-15.378	145.495	8/18/2016	10.406	tsw
17965171	-15.378	145.495	8/18/2016	10.500	tsw
17965172	-15.378	145.495	8/18/2016	10.500	tsw
17965173	-15.378	145.496	8/18/2016	10.641	tsw
17965174	-15.378	145.496	8/18/2016	10.641	tsw
17965175	-15.378	145.496	8/18/2016	10.734	tsw
17965176	-15.378	145.496	8/18/2016	10.734	tsw
17965177	-15.378	145.497	8/18/2016	10.828	tsw
17965178	-15.378	145.497	8/18/2016	10.828	tsw
17965179	-15.378	145.497	8/18/2016	10.922	tsw
17965180	-15.378	145.497	8/18/2016	10.922	tsw
17965187	-15.378	145.497	8/18/2016	11.016	tsw
17965188	-15.378	145.497	8/18/2016	11.016	tsw
17965189	-15.378	145.498	8/18/2016	11.109	tsw
17965190	-15.378	145.498	8/18/2016	11.109	tsw
17965191	-15.378	145.498	8/18/2016	11.250	tsw
17965192	-15.378	145.498	8/18/2016	11.250	tsw
17965193	-15.378	145.499	8/18/2016	11.344	tsw
17965194	-15.378	145.499	8/18/2016	11.344	tsw
17965195	-15.378	145.499	8/18/2016	11.438	tsw
17965196	-15.378	145.499	8/18/2016	11.438	tsw
17965197	-15.378	145.499	8/18/2016	11.531	tsw
17965198	-15.378	145.499	8/18/2016	11.531	tsw
17965199	-15.378	145.500	8/18/2016	11.625	tsw
17965200	-15.378	145.500	8/18/2016	11.625	tsw
17965201	-15.378	145.500	8/18/2016	11.672	tsw
17965202	-15.378	145.500	8/18/2016	11.672	tsw
17965211	-15.377	145.500	8/18/2016	12.000	tsw
17965212	-15.377	145.500	8/18/2016	12.000	tsw
17965213	-15.377	145.500	8/18/2016	12.094	tsw
17965214	-15.377	145.500	8/18/2016	12.094	tsw
17965215	-15.378	145.501	8/18/2016	12.188	tsw
17965216	-15.378	145.501	8/18/2016	12.188	tsw
17965217	-15.378	145.501	8/18/2016	12.281	tsw
17965218	-15.378	145.501	8/18/2016	12.281	tsw
17965219	-15.378	145.502	8/18/2016	12.375	tsw
17965220	-15.378	145.502	8/18/2016	12.375	tsw
17965221	-15.379	145.502	8/18/2016	12.516	tsw
17965222	-15.379	145.502	8/18/2016	12.516	tsw
17965223	-15.379	145.503	8/18/2016	12.609	tsw
17965224	-15.379	145.503	8/18/2016	12.609	tsw
17965225	-15.379	145.503	8/18/2016	12.703	tsw
17965226	-15.379	145.503	8/18/2016	12.703	tsw
17965227	-15.379	145.504	8/18/2016	12.984	tsw
17965228	-15.379	145.504	8/18/2016	12.984	tsw
17965237	-15.379	145.505	8/18/2016	13.125	tsw
17965238	-15.379	145.505	8/18/2016	13.125	tsw
17965239	-15.379	145.506	8/18/2016	13.219	tsw
17965240	-15.379	145.506	8/18/2016	13.219	tsw
17965241	-15.379	145.506	8/18/2016	13.312	tsw
17965242	-15.379	145.506	8/18/2016	13.312	tsw
17965243	-15.379	145.507	8/18/2016	13.406	tsw
17965244	-15.379	145.507	8/18/2016	13.406	tsw
17965245	-15.379	145.508	8/18/2016	13.500	tsw
17965246	-15.379	145.508	8/18/2016	13.500	tsw
17965247	-15.380	145.509	8/18/2016	13.641	tsw
17965248	-15.380	145.509	8/18/2016	13.641	tsw
17965249	-15.380	145.510	8/18/2016	13.734	tsw
17965250	-15.380	145.510	8/18/2016	13.734	tsw
17965251	-15.380	145.512	8/18/2016	13.969	tsw
17965252	-15.380	145.512	8/18/2016	13.969	tsw
17965259	-15.380	145.513	8/18/2016	14.109	tsw
17965260	-15.380	145.513	8/18/2016	14.109	tsw
17965261	-15.380	145.513	8/18/2016	14.203	tsw
17965262	-15.380	145.513	8/18/2016	14.203	tsw
17965263	-15.381	145.514	8/18/2016	14.297	tsw
17965264	-15.381	145.514	8/18/2016	14.297	tsw
17965265	-15.381	145.515	8/18/2016	14.438	tsw
17965266	-15.381	145.515	8/18/2016	14.438	tsw
17965267	-15.381	145.516	8/18/2016	14.531	tsw
17965268	-15.381	145.516	8/18/2016	14.531	tsw
17965269	-15.382	145.517	8/18/2016	14.672	tsw
17965270	-15.382	145.517	8/18/2016	14.672	tsw
17965271	-15.382	145.518	8/18/2016	14.766	tsw
17965272	-15.382	145.518	8/18/2016	14.766	tsw
17965273	-15.382	145.519	8/18/2016	14.859	tsw
17965274	-15.382	145.519	8/18/2016	14.859	tsw
17965275	-15.383	145.520	8/18/2016	14.953	tsw
17965276	-15.383	145.520	8/18/2016	14.953	tsw
17965283	-15.383	145.521	8/18/2016	15.094	tsw
17965284	-15.383	145.521	8/18/2016	15.094	tsw
17965285	-15.384	145.522	8/18/2016	15.188	tsw
17965286	-15.384	145.522	8/18/2016	15.188	tsw
17965287	-15.384	145.523	8/18/2016	15.328	tsw
17965288	-15.384	145.523	8/18/2016	15.328	tsw
17965289	-15.384	145.524	8/18/2016	15.422	tsw
17965290	-15.384	145.524	8/18/2016	15.422	tsw
17965291	-15.385	145.525	8/18/2016	15.516	tsw
17965292	-15.385	145.525	8/18/2016	15.516	tsw
17965293	-15.385	145.526	8/18/2016	15.609	tsw
17965294	-15.385	145.526	8/18/2016	15.609	tsw
17965295	-15.385	145.527	8/18/2016	15.844	tsw
17965296	-15.385	145.527	8/18/2016	15.844	tsw
17965297	-15.385	145.527	8/18/2016	15.984	tsw
17965298	-15.385	145.527	8/18/2016	15.984	tsw
17965307	-15.385	145.528	8/18/2016	16.125	tsw
17965308	-15.385	145.528	8/18/2016	16.125	tsw
17965309	-15.386	145.529	8/18/2016	16.219	tsw
17965310	-15.386	145.529	8/18/2016	16.219	tsw
17965311	-15.386	145.530	8/18/2016	16.359	tsw
17965312	-15.386	145.530	8/18/2016	16.359	tsw
17965313	-15.386	145.531	8/18/2016	16.453	tsw
17965314	-15.386	145.531	8/18/2016	16.453	tsw
17965315	-15.387	145.532	8/18/2016	16.547	tsw
17965316	-15.387	145.532	8/18/2016	16.547	tsw
17965317	-15.387	145.533	8/18/2016	16.688	tsw
17965318	-15.387	145.533	8/18/2016	16.688	tsw
17965319	-15.388	145.534	8/18/2016	16.828	tsw
17965320	-15.388	145.534	8/18/2016	16.828	tsw
17965321	-15.388	145.535	8/18/2016	16.922	tsw
17965322	-15.388	145.535	8/18/2016	16.922	tsw
17965327	-15.388	145.536	8/18/2016	17.016	tsw
17965328	-15.388	145.536	8/18/2016	17.016	tsw
17965329	-15.389	145.537	8/18/2016	17.156	tsw
17965330	-15.389	145.537	8/18/2016	17.156	tsw
17965331	-15.389	145.538	8/18/2016	17.297	tsw
17965332	-15.389	145.538	8/18/2016	17.297	tsw
17965333	-15.389	145.539	8/18/2016	17.391	tsw
17965334	-15.389	145.539	8/18/2016	17.391	tsw
17965335	-15.390	145.540	8/18/2016	17.531	tsw
17965336	-15.390	145.540	8/18/2016	17.531	tsw
17965337	-15.389	145.541	8/18/2016	17.859	tsw
17965338	-15.389	145.541	8/18/2016	17.859	tsw
17965347	-15.389	145.541	8/18/2016	18.000	tsw
17965348	-15.389	145.541	8/18/2016	18.000	tsw
17965349	-15.389	145.541	8/18/2016	18.141	tsw
17965350	-15.389	145.541	8/18/2016	18.141	tsw
17965351	-15.389	145.541	8/18/2016	18.281	tsw
17965352	-15.389	145.541	8/18/2016	18.281	tsw
17965353	-15.389	145.542	8/18/2016	18.375	tsw
17965354	-15.389	145.542	8/18/2016	18.375	tsw
17965355	-15.389	145.542	8/18/2016	18.516	tsw
17965356	-15.389	145.542	8/18/2016	18.516	tsw
17965357	-15.389	145.542	8/18/2016	18.656	tsw
17965358	-15.389	145.542	8/18/2016	18.656	tsw
17965359	-15.389	145.542	8/18/2016	18.750	tsw
17965360	-15.389	145.542	8/18/2016	18.750	tsw
17965361	-15.389	145.543	8/18/2016	18.891	tsw
17965362	-15.389	145.543	8/18/2016	18.891	tsw
17965371	-15.389	145.543	8/18/2016	19.031	tsw
17965372	-15.389	145.543	8/18/2016	19.031	tsw
17965373	-15.389	145.543	8/18/2016	19.172	tsw
17965374	-15.389	145.543	8/18/2016	19.172	tsw
17965375	-15.389	145.544	8/18/2016	19.266	tsw
17965376	-15.389	145.544	8/18/2016	19.266	tsw
17965377	-15.389	145.544	8/18/2016	19.406	tsw
17965378	-15.389	145.544	8/18/2016	19.406	tsw
17965379	-15.388	145.541	8/18/2016	19.688	tsw
17965380	-15.388	145.541	8/18/2016	19.688	tsw
17965381	-15.388	145.539	8/18/2016	19.969	tsw
17965382	-15.388	145.539	8/18/2016	19.969	tsw
17965387	-15.388	145.539	8/18/2016	20.109	tsw
17965388	-15.388	145.539	8/18/2016	20.109	tsw
17965389	-15.388	145.539	8/18/2016	20.250	tsw
17965390	-15.388	145.539	8/18/2016	20.250	tsw
17965391	-15.389	145.539	8/18/2016	20.344	tsw
17965392	-15.389	145.539	8/18/2016	20.344	tsw
17965393	-15.389	145.539	8/18/2016	20.484	tsw
17965394	-15.389	145.539	8/18/2016	20.484	tsw
17965395	-15.390	145.539	8/18/2016	20.625	tsw
17965396	-15.390	145.539	8/18/2016	20.625	tsw
17965397	-15.390	145.539	8/18/2016	20.719	tsw
17965398	-15.390	145.539	8/18/2016	20.719	tsw
17965399	-15.390	145.539	8/18/2016	20.859	tsw
17965400	-15.390	145.539	8/18/2016	20.859	tsw
17965409	-15.391	145.538	8/18/2016	21.000	tsw
17965410	-15.391	145.538	8/18/2016	21.000	tsw
17965411	-15.391	145.538	8/18/2016	21.094	tsw
17965412	-15.391	145.538	8/18/2016	21.094	tsw
17965413	-15.392	145.538	8/18/2016	21.234	tsw
17965414	-15.392	145.538	8/18/2016	21.234	tsw
17965415	-15.392	145.538	8/18/2016	21.375	tsw
17965416	-15.392	145.538	8/18/2016	21.375	tsw
17965417	-15.392	145.538	8/18/2016	21.469	tsw
17965418	-15.392	145.538	8/18/2016	21.469	tsw
17965419	-15.393	145.538	8/18/2016	21.609	tsw
17965420	-15.393	145.538	8/18/2016	21.609	tsw
17965421	-15.393	145.538	8/18/2016	21.703	tsw
17965422	-15.393	145.538	8/18/2016	21.703	tsw
17965431	-15.392	145.537	8/18/2016	22.031	tsw
17965432	-15.392	145.537	8/18/2016	22.031	tsw
17965433	-15.392	145.538	8/18/2016	22.172	tsw
17965434	-15.392	145.538	8/18/2016	22.172	tsw
17965435	-15.392	145.539	8/18/2016	22.266	tsw
17965436	-15.392	145.539	8/18/2016	22.266	tsw
17965437	-15.392	145.540	8/18/2016	22.406	tsw
17965438	-15.392	145.540	8/18/2016	22.406	tsw
17965439	-15.392	145.540	8/18/2016	22.547	tsw
17965440	-15.392	145.540	8/18/2016	22.547	tsw
17965441	-15.392	145.541	8/18/2016	22.641	tsw
17965442	-15.392	145.541	8/18/2016	22.641	tsw
17965443	-15.393	145.542	8/18/2016	22.781	tsw
17965444	-15.393	145.542	8/18/2016	22.781	tsw
17965445	-15.393	145.543	8/18/2016	22.922	tsw
17965446	-15.393	145.543	8/18/2016	22.922	tsw
17965451	-15.393	145.543	8/18/2016	23.016	tsw
17965452	-15.393	145.543	8/18/2016	23.016	tsw
17965453	-15.393	145.544	8/18/2016	23.156	tsw
17965454	-15.393	145.544	8/18/2016	23.156	tsw
17965455	-15.393	145.545	8/18/2016	23.297	tsw
17965456	-15.393	145.545	8/18/2016	23.297	tsw
17965457	-15.393	145.545	8/18/2016	23.391	tsw
17965458	-15.393	145.545	8/18/2016	23.391	tsw
17965459	-15.394	145.546	8/18/2016	23.531	tsw
17965460	-15.394	145.546	8/18/2016	23.531	tsw
17965461	-15.394	145.547	8/18/2016	23.672	tsw
17965462	-15.394	145.547	8/18/2016	23.672	tsw
17965471	-15.393	145.548	8/19/2016	0.047	tsw
17965472	-15.393	145.548	8/19/2016	0.047	tsw
17965473	-15.393	145.550	8/19/2016	0.141	tsw
17965474	-15.393	145.550	8/19/2016	0.141	tsw
17965475	-15.394	145.551	8/19/2016	0.281	tsw
17965476	-15.394	145.551	8/19/2016	0.281	tsw
17965477	-15.394	145.553	8/19/2016	0.422	tsw
17965478	-15.394	145.553	8/19/2016	0.422	tsw
17965479	-15.394	145.554	8/19/2016	0.562	tsw
17965480	-15.394	145.554	8/19/2016	0.562	tsw
17965481	-15.394	145.556	8/19/2016	0.656	tsw
17965482	-15.394	145.556	8/19/2016	0.656	tsw
17965483	-15.395	145.557	8/19/2016	0.797	tsw
17965484	-15.395	145.557	8/19/2016	0.797	tsw
17965485	-15.395	145.559	8/19/2016	0.938	tsw
17965486	-15.395	145.559	8/19/2016	0.938	tsw
17965495	-15.395	145.560	8/19/2016	1.031	tsw
17965496	-15.395	145.560	8/19/2016	1.031	tsw
17965497	-15.396	145.562	8/19/2016	1.172	tsw
17965498	-15.396	145.562	8/19/2016	1.172	tsw
17965499	-15.396	145.563	8/19/2016	1.312	tsw
17965500	-15.396	145.563	8/19/2016	1.312	tsw
17965501	-15.396	145.565	8/19/2016	1.453	tsw
17965502	-15.396	145.565	8/19/2016	1.453	tsw
17965503	-15.396	145.566	8/19/2016	1.547	tsw
17965504	-15.396	145.566	8/19/2016	1.547	tsw
17965505	-15.397	145.568	8/19/2016	1.688	tsw
17965506	-15.397	145.568	8/19/2016	1.688	tsw
17965513	-15.396	145.570	8/19/2016	2.062	tsw
17965514	-15.396	145.570	8/19/2016	2.062	tsw
17965515	-15.397	145.572	8/19/2016	2.203	tsw
17965516	-15.397	145.572	8/19/2016	2.203	tsw
17965517	-15.397	145.574	8/19/2016	2.344	tsw
17965518	-15.397	145.574	8/19/2016	2.344	tsw
17965519	-15.398	145.576	8/19/2016	2.484	tsw
17965520	-15.398	145.576	8/19/2016	2.484	tsw
17965521	-15.398	145.578	8/19/2016	2.578	tsw
17965522	-15.398	145.578	8/19/2016	2.578	tsw
17965523	-15.399	145.579	8/19/2016	2.719	tsw
17965524	-15.399	145.579	8/19/2016	2.719	tsw
17965525	-15.400	145.581	8/19/2016	2.859	tsw
17965526	-15.400	145.581	8/19/2016	2.859	tsw
17965535	-15.400	145.583	8/19/2016	3.000	tsw
17965536	-15.400	145.583	8/19/2016	3.000	tsw
17965537	-15.401	145.585	8/19/2016	3.141	tsw
17965538	-15.401	145.585	8/19/2016	3.141	tsw
17965539	-15.401	145.587	8/19/2016	3.234	tsw
17965540	-15.401	145.587	8/19/2016	3.234	tsw
17965541	-15.402	145.589	8/19/2016	3.375	tsw
17965542	-15.402	145.589	8/19/2016	3.375	tsw
17965543	-15.402	145.590	8/19/2016	3.516	tsw
17965544	-15.402	145.590	8/19/2016	3.516	tsw
17965545	-15.402	145.593	8/19/2016	3.844	tsw
17965546	-15.402	145.593	8/19/2016	3.844	tsw
17965547	-15.402	145.593	8/19/2016	3.984	tsw
17965548	-15.402	145.593	8/19/2016	3.984	tsw
17965557	-15.402	145.592	8/19/2016	4.125	tsw
17965558	-15.402	145.592	8/19/2016	4.125	tsw
17965559	-15.403	145.592	8/19/2016	4.266	tsw
17965560	-15.403	145.592	8/19/2016	4.266	tsw
17965561	-15.403	145.591	8/19/2016	4.406	tsw
17965562	-15.403	145.591	8/19/2016	4.406	tsw
17965563	-15.403	145.590	8/19/2016	4.547	tsw
17965564	-15.403	145.590	8/19/2016	4.547	tsw
17965565	-15.403	145.590	8/19/2016	4.641	tsw
17965566	-15.403	145.590	8/19/2016	4.641	tsw
17965567	-15.404	145.589	8/19/2016	4.781	tsw
17965568	-15.404	145.589	8/19/2016	4.781	tsw
17965569	-15.404	145.589	8/19/2016	4.922	tsw
17965570	-15.404	145.589	8/19/2016	4.922	tsw
17965579	-15.404	145.588	8/19/2016	5.062	tsw
17965580	-15.404	145.588	8/19/2016	5.062	tsw
17965581	-15.404	145.587	8/19/2016	5.203	tsw
17965582	-15.404	145.587	8/19/2016	5.203	tsw
17965583	-15.405	145.587	8/19/2016	5.297	tsw
17965584	-15.405	145.587	8/19/2016	5.297	tsw
17965585	-15.405	145.586	8/19/2016	5.438	tsw
17965586	-15.405	145.586	8/19/2016	5.438	tsw
17965587	-15.405	145.586	8/19/2016	5.578	tsw
17965588	-15.405	145.586	8/19/2016	5.578	tsw
17965589	-15.403	145.584	8/19/2016	5.953	tsw
17965598	-15.403	145.584	8/19/2016	6.000	tsw
17965599	-15.403	145.585	8/19/2016	6.188	tsw
17965600	-15.403	145.585	8/19/2016	6.188	tsw
17965601	-15.402	145.586	8/19/2016	6.281	tsw
17965602	-15.402	145.586	8/19/2016	6.281	tsw
17965603	-15.402	145.587	8/19/2016	6.422	tsw
17965604	-15.402	145.587	8/19/2016	6.422	tsw
17965605	-15.402	145.587	8/19/2016	6.562	tsw
17965606	-15.402	145.587	8/19/2016	6.562	tsw
17965607	-15.401	145.588	8/19/2016	6.703	tsw
17965608	-15.401	145.588	8/19/2016	6.703	tsw
17965609	-15.401	145.589	8/19/2016	6.844	tsw
17965610	-15.401	145.589	8/19/2016	6.844	tsw
17965611	-15.401	145.589	8/19/2016	6.938	tsw
17965612	-15.401	145.589	8/19/2016	6.938	tsw
17965621	-15.400	145.590	8/19/2016	7.078	tsw
17965622	-15.400	145.590	8/19/2016	7.078	tsw
17965623	-15.400	145.591	8/19/2016	7.219	tsw
17965624	-15.400	145.591	8/19/2016	7.219	tsw
17965625	-15.400	145.592	8/19/2016	7.359	tsw
17965626	-15.400	145.592	8/19/2016	7.359	tsw
17965627	-15.400	145.592	8/19/2016	7.500	tsw
17965628	-15.400	145.592	8/19/2016	7.500	tsw
17965629	-15.399	145.593	8/19/2016	7.641	tsw
17965630	-15.399	145.593	8/19/2016	7.641	tsw
17965631	-15.399	145.594	8/19/2016	7.781	tsw
17965632	-15.399	145.594	8/19/2016	7.781	tsw
17965633	-15.399	145.595	8/19/2016	7.922	tsw
17965634	-15.399	145.595	8/19/2016	7.922	tsw
17965643	-15.398	145.593	8/19/2016	8.250	tsw
17965644	-15.398	145.593	8/19/2016	8.250	tsw
17965645	-15.398	145.594	8/19/2016	8.391	tsw
17965646	-15.398	145.594	8/19/2016	8.391	tsw
17965647	-15.398	145.594	8/19/2016	8.531	tsw
17965648	-15.398	145.594	8/19/2016	8.531	tsw
17965649	-15.398	145.595	8/19/2016	8.672	tsw
17965650	-15.398	145.595	8/19/2016	8.672	tsw
17965651	-15.398	145.595	8/19/2016	8.812	tsw
17965652	-15.398	145.595	8/19/2016	8.812	tsw
17965653	-15.398	145.596	8/19/2016	8.953	tsw
17965654	-15.398	145.596	8/19/2016	8.953	tsw
17965663	-15.398	145.596	8/19/2016	9.094	tsw
17965664	-15.398	145.596	8/19/2016	9.094	tsw
17965665	-15.398	145.597	8/19/2016	9.234	tsw
17965666	-15.398	145.597	8/19/2016	9.234	tsw
17965667	-15.398	145.598	8/19/2016	9.375	tsw
17965668	-15.398	145.598	8/19/2016	9.375	tsw
17965669	-15.398	145.598	8/19/2016	9.516	tsw
17965670	-15.398	145.598	8/19/2016	9.516	tsw
17965671	-15.398	145.599	8/19/2016	9.656	tsw
17965672	-15.398	145.599	8/19/2016	9.656	tsw
17965673	-15.398	145.599	8/19/2016	9.797	tsw
17965674	-15.398	145.599	8/19/2016	9.797	tsw
17965675	-15.397	145.600	8/19/2016	9.938	tsw
17965676	-15.397	145.600	8/19/2016	9.938	tsw
17965687	-15.397	145.599	8/19/2016	10.312	tsw
17965688	-15.397	145.599	8/19/2016	10.312	tsw
17965689	-15.396	145.599	8/19/2016	10.453	tsw
17965690	-15.396	145.599	8/19/2016	10.453	tsw
17965691	-15.396	145.600	8/19/2016	10.594	tsw
17965692	-15.396	145.600	8/19/2016	10.594	tsw
17965693	-15.396	145.601	8/19/2016	10.734	tsw
17965694	-15.396	145.601	8/19/2016	10.734	tsw
17965695	-15.396	145.602	8/19/2016	10.875	tsw
17965696	-15.396	145.602	8/19/2016	10.875	tsw
17965703	-15.396	145.603	8/19/2016	11.016	tsw
17965704	-15.396	145.603	8/19/2016	11.016	tsw
17965705	-15.396	145.604	8/19/2016	11.156	tsw
17965706	-15.396	145.604	8/19/2016	11.156	tsw
17965707	-15.395	145.605	8/19/2016	11.297	tsw
17965708	-15.395	145.605	8/19/2016	11.297	tsw
17965709	-15.395	145.605	8/19/2016	11.438	tsw
17965710	-15.395	145.605	8/19/2016	11.438	tsw
17965711	-15.395	145.606	8/19/2016	11.578	tsw
17965712	-15.395	145.606	8/19/2016	11.578	tsw
17965713	-15.395	145.607	8/19/2016	11.719	tsw
17965714	-15.395	145.607	8/19/2016	11.719	tsw
17965715	-15.395	145.608	8/19/2016	11.906	tsw
17965716	-15.395	145.608	8/19/2016	11.906	tsw
17965727	-15.394	145.609	8/19/2016	12.281	tsw
17965728	-15.394	145.609	8/19/2016	12.281	tsw
17965729	-15.393	145.611	8/19/2016	12.422	tsw
17965730	-15.393	145.611	8/19/2016	12.422	tsw
17965731	-15.393	145.613	8/19/2016	12.562	tsw
17965732	-15.393	145.613	8/19/2016	12.562	tsw
17965733	-15.393	145.615	8/19/2016	12.703	tsw
17965734	-15.393	145.615	8/19/2016	12.703	tsw
17965735	-15.393	145.617	8/19/2016	12.844	tsw
17965736	-15.393	145.617	8/19/2016	12.844	tsw
17965737	-15.392	145.618	8/19/2016	12.984	tsw
17965738	-15.392	145.618	8/19/2016	12.984	tsw
17965751	-15.392	145.620	8/19/2016	13.172	tsw
17965752	-15.392	145.620	8/19/2016	13.172	tsw
17965753	-15.392	145.622	8/19/2016	13.312	tsw
17965754	-15.392	145.622	8/19/2016	13.312	tsw
17965755	-15.391	145.624	8/19/2016	13.453	tsw
17965756	-15.391	145.624	8/19/2016	13.453	tsw
17965757	-15.391	145.626	8/19/2016	13.641	tsw
17965758	-15.391	145.626	8/19/2016	13.641	tsw
17965759	-15.391	145.628	8/19/2016	13.781	tsw
17965760	-15.391	145.628	8/19/2016	13.781	tsw
17965761	-15.390	145.630	8/19/2016	13.969	tsw
17965762	-15.390	145.630	8/19/2016	13.969	tsw
17965773	-15.389	145.634	8/19/2016	14.344	tsw
17965774	-15.389	145.634	8/19/2016	14.344	tsw
17965775	-15.389	145.635	8/19/2016	14.484	tsw
17965776	-15.389	145.635	8/19/2016	14.484	tsw
17965777	-15.389	145.637	8/19/2016	14.625	tsw
17965778	-15.389	145.637	8/19/2016	14.625	tsw
17965779	-15.389	145.639	8/19/2016	14.766	tsw
17965780	-15.389	145.639	8/19/2016	14.766	tsw
17965781	-15.388	145.641	8/19/2016	14.953	tsw
17965782	-15.388	145.641	8/19/2016	14.953	tsw
17965791	-15.388	145.643	8/19/2016	15.094	tsw
17965792	-15.388	145.643	8/19/2016	15.094	tsw
17965793	-15.386	145.646	8/19/2016	15.469	tsw
17965794	-15.386	145.646	8/19/2016	15.469	tsw
17965795	-15.384	145.647	8/19/2016	15.609	tsw
17965796	-15.384	145.647	8/19/2016	15.609	tsw
17965797	-15.383	145.649	8/19/2016	15.797	tsw
17965798	-15.383	145.649	8/19/2016	15.797	tsw
17965799	-15.382	145.651	8/19/2016	15.938	tsw
17965800	-15.382	145.651	8/19/2016	15.938	tsw
17965811	-15.379	145.652	8/19/2016	16.266	tsw
17965812	-15.379	145.652	8/19/2016	16.266	tsw
17965813	-15.378	145.654	8/19/2016	16.453	tsw
17965814	-15.378	145.654	8/19/2016	16.453	tsw
17965815	-15.376	145.655	8/19/2016	16.594	tsw
17965816	-15.376	145.655	8/19/2016	16.594	tsw
17965817	-15.375	145.656	8/19/2016	16.734	tsw
17965818	-15.375	145.656	8/19/2016	16.734	tsw
17965819	-15.373	145.658	8/19/2016	16.922	tsw
17965820	-15.373	145.658	8/19/2016	16.922	tsw
17965829	-15.372	145.659	8/19/2016	17.062	tsw
17965830	-15.372	145.659	8/19/2016	17.062	tsw
17965831	-15.370	145.660	8/19/2016	17.203	tsw
17965832	-15.370	145.660	8/19/2016	17.203	tsw
17965833	-15.369	145.662	8/19/2016	17.344	tsw
17965834	-15.369	145.662	8/19/2016	17.344	tsw
17965835	-15.368	145.663	8/19/2016	17.531	tsw
17965836	-15.368	145.663	8/19/2016	17.531	tsw
17965837	-15.366	145.664	8/19/2016	17.672	tsw
17965838	-15.366	145.664	8/19/2016	17.672	tsw
17965839	-15.364	145.666	8/19/2016	17.812	tsw
17965840	-15.364	145.666	8/19/2016	17.812	tsw
17965841	-15.364	145.667	8/19/2016	17.953	tsw
17965842	-15.364	145.667	8/19/2016	17.953	tsw
17965851	-15.361	145.668	8/19/2016	18.281	tsw
17965852	-15.361	145.668	8/19/2016	18.281	tsw
17965853	-15.360	145.669	8/19/2016	18.422	tsw
17965854	-15.360	145.669	8/19/2016	18.422	tsw
17965855	-15.359	145.670	8/19/2016	18.609	tsw
17965856	-15.359	145.670	8/19/2016	18.609	tsw
17965857	-15.358	145.671	8/19/2016	18.750	tsw
17965858	-15.358	145.671	8/19/2016	18.750	tsw
17965859	-15.357	145.672	8/19/2016	18.891	tsw
17965860	-15.357	145.672	8/19/2016	18.891	tsw
17965869	-15.356	145.673	8/19/2016	19.078	tsw
17965870	-15.356	145.673	8/19/2016	19.078	tsw
17965871	-15.355	145.674	8/19/2016	19.219	tsw
17965872	-15.355	145.674	8/19/2016	19.219	tsw
17965873	-15.354	145.675	8/19/2016	19.406	tsw
17965874	-15.354	145.675	8/19/2016	19.406	tsw
17965875	-15.353	145.676	8/19/2016	19.547	tsw
17965876	-15.353	145.676	8/19/2016	19.547	tsw
17965877	-15.352	145.677	8/19/2016	19.734	tsw
17965878	-15.352	145.677	8/19/2016	19.734	tsw
17965885	-15.349	145.676	8/19/2016	20.391	tsw
17965886	-15.349	145.676	8/19/2016	20.391	tsw
17965887	-15.348	145.677	8/19/2016	20.531	tsw
17965888	-15.348	145.677	8/19/2016	20.531	tsw
17965889	-15.347	145.678	8/19/2016	20.672	tsw
17965890	-15.347	145.678	8/19/2016	20.672	tsw
17965891	-15.346	145.679	8/19/2016	20.859	tsw
17965892	-15.346	145.679	8/19/2016	20.859	tsw
17965899	-15.345	145.679	8/19/2016	21.000	tsw
17965900	-15.345	145.679	8/19/2016	21.000	tsw
17965901	-15.344	145.680	8/19/2016	21.141	tsw
17965902	-15.344	145.680	8/19/2016	21.141	tsw
17965903	-15.344	145.681	8/19/2016	21.328	tsw
17965904	-15.344	145.681	8/19/2016	21.328	tsw
17965905	-15.343	145.682	8/19/2016	21.469	tsw
17965906	-15.343	145.682	8/19/2016	21.469	tsw
17965907	-15.342	145.683	8/19/2016	21.656	tsw
17965908	-15.342	145.683	8/19/2016	21.656	tsw
17965909	-15.341	145.684	8/19/2016	21.844	tsw
17965910	-15.341	145.684	8/19/2016	21.844	tsw
17965917	-15.340	145.684	8/19/2016	22.031	tsw
17965918	-15.340	145.684	8/19/2016	22.031	tsw
17965919	-15.339	145.685	8/19/2016	22.125	tsw
17965920	-15.339	145.685	8/19/2016	22.125	tsw
17965921	-15.338	145.684	8/19/2016	22.500	tsw
17965922	-15.338	145.684	8/19/2016	22.500	tsw
17965923	-15.337	145.686	8/19/2016	22.688	tsw
17965924	-15.337	145.686	8/19/2016	22.688	tsw
17965925	-15.337	145.687	8/19/2016	22.875	tsw
17965926	-15.337	145.687	8/19/2016	22.875	tsw
17965933	-15.336	145.689	8/19/2016	23.016	tsw
17965934	-15.336	145.689	8/19/2016	23.016	tsw
17965935	-15.335	145.690	8/19/2016	23.203	tsw
17965936	-15.335	145.690	8/19/2016	23.203	tsw
17965937	-15.335	145.691	8/19/2016	23.391	tsw
17965938	-15.335	145.691	8/19/2016	23.391	tsw
17965939	-15.334	145.693	8/19/2016	23.578	tsw
17965940	-15.334	145.693	8/19/2016	23.578	tsw
17965941	-15.333	145.694	8/19/2016	23.766	tsw
17965942	-15.333	145.694	8/19/2016	23.766	tsw
17965943	-15.333	145.695	8/19/2016	23.953	tsw
17965944	-15.333	145.695	8/19/2016	23.953	tsw
17965951	-15.331	145.696	8/20/2016	0.281	tsw
17965952	-15.331	145.696	8/20/2016	0.281	tsw
17965953	-15.330	145.698	8/20/2016	0.516	tsw
17965954	-15.330	145.698	8/20/2016	0.516	tsw
17965955	-15.329	145.700	8/20/2016	0.656	tsw
17965956	-15.329	145.700	8/20/2016	0.656	tsw
17965957	-15.329	145.702	8/20/2016	0.844	tsw
17965958	-15.329	145.702	8/20/2016	0.844	tsw
17965959	-15.328	145.704	8/20/2016	0.984	tsw
17965960	-15.328	145.704	8/20/2016	0.984	tsw
17965969	-15.327	145.705	8/20/2016	1.125	tsw
17965970	-15.327	145.705	8/20/2016	1.125	tsw
17965971	-15.326	145.707	8/20/2016	1.266	tsw
17965972	-15.326	145.707	8/20/2016	1.266	tsw
17965973	-15.326	145.709	8/20/2016	1.453	tsw
17965974	-15.326	145.709	8/20/2016	1.453	tsw
17965975	-15.325	145.711	8/20/2016	1.594	tsw
17965976	-15.325	145.711	8/20/2016	1.594	tsw
17965977	-15.324	145.713	8/20/2016	1.734	tsw
17965978	-15.324	145.713	8/20/2016	1.734	tsw
17965979	-15.323	145.715	8/20/2016	1.922	tsw
17965980	-15.323	145.715	8/20/2016	1.922	tsw
17965985	-15.322	145.717	8/20/2016	2.109	tsw
17965986	-15.322	145.717	8/20/2016	2.109	tsw
17965987	-15.321	145.720	8/20/2016	2.438	tsw
17965988	-15.321	145.720	8/20/2016	2.438	tsw
17965989	-15.320	145.721	8/20/2016	2.625	tsw
17965990	-15.320	145.721	8/20/2016	2.625	tsw
17965991	-15.320	145.723	8/20/2016	2.766	tsw
17965992	-15.320	145.723	8/20/2016	2.766	tsw
17965999	-15.319	145.723	8/20/2016	3.094	tsw
17966000	-15.319	145.723	8/20/2016	3.094	tsw
17966001	-15.318	145.723	8/20/2016	3.281	tsw
17966002	-15.318	145.723	8/20/2016	3.281	tsw
17966003	-15.318	145.722	8/20/2016	3.422	tsw
17966004	-15.318	145.722	8/20/2016	3.422	tsw
17966005	-15.318	145.722	8/20/2016	3.609	tsw
17966006	-15.318	145.722	8/20/2016	3.609	tsw
17966007	-15.317	145.722	8/20/2016	3.750	tsw
17966008	-15.317	145.722	8/20/2016	3.750	tsw
17966009	-15.317	145.722	8/20/2016	3.938	tsw
17966010	-15.317	145.722	8/20/2016	3.938	tsw
17966017	-15.316	145.722	8/20/2016	4.219	tsw
17966018	-15.316	145.722	8/20/2016	4.219	tsw
17966019	-15.316	145.721	8/20/2016	4.453	tsw
17966020	-15.316	145.721	8/20/2016	4.453	tsw
17966021	-15.316	145.720	8/20/2016	4.641	tsw
17966022	-15.316	145.720	8/20/2016	4.641	tsw
17966023	-15.315	145.720	8/20/2016	4.781	tsw
17966024	-15.315	145.720	8/20/2016	4.781	tsw
17966025	-15.315	145.719	8/20/2016	4.969	tsw
17966026	-15.315	145.719	8/20/2016	4.969	tsw
17966031	-15.315	145.718	8/20/2016	5.156	tsw
17966032	-15.315	145.718	8/20/2016	5.156	tsw
17966033	-15.315	145.717	8/20/2016	5.297	tsw
17966034	-15.315	145.717	8/20/2016	5.297	tsw
17966035	-15.315	145.717	8/20/2016	5.484	tsw
17966036	-15.315	145.717	8/20/2016	5.484	tsw
17966037	-15.315	145.716	8/20/2016	5.672	tsw
17966038	-15.315	145.716	8/20/2016	5.672	tsw
17966039	-15.314	145.715	8/20/2016	5.812	tsw
17966040	-15.314	145.715	8/20/2016	5.812	tsw
17966046	-15.314	145.714	8/20/2016	6.000	tsw
17966047	-15.314	145.714	8/20/2016	6.000	tsw
17966048	-15.314	145.714	8/20/2016	6.141	tsw
17966049	-15.314	145.714	8/20/2016	6.141	tsw
17966050	-15.313	145.711	8/20/2016	6.469	tsw
17966051	-15.313	145.711	8/20/2016	6.469	tsw
17966052	-15.313	145.709	8/20/2016	6.656	tsw
17966053	-15.313	145.709	8/20/2016	6.656	tsw
17966054	-15.313	145.707	8/20/2016	6.797	tsw
17966055	-15.313	145.707	8/20/2016	6.797	tsw
17966056	-15.312	145.705	8/20/2016	6.984	tsw
17966057	-15.312	145.705	8/20/2016	6.984	tsw
17966065	-15.312	145.704	8/20/2016	7.172	tsw
17966066	-15.312	145.704	8/20/2016	7.172	tsw
17966067	-15.312	145.702	8/20/2016	7.312	tsw
17966068	-15.312	145.702	8/20/2016	7.312	tsw
17966069	-15.312	145.700	8/20/2016	7.500	tsw
17966070	-15.312	145.700	8/20/2016	7.500	tsw
17966071	-15.311	145.699	8/20/2016	7.688	tsw
17966072	-15.311	145.699	8/20/2016	7.688	tsw
17966073	-15.311	145.697	8/20/2016	7.875	tsw
17966074	-15.311	145.697	8/20/2016	7.875	tsw
17966079	-15.311	145.695	8/20/2016	8.016	tsw
17966080	-15.311	145.695	8/20/2016	8.016	tsw
17966081	-15.311	145.694	8/20/2016	8.109	tsw
17966082	-15.311	145.694	8/20/2016	8.109	tsw
17966083	-15.310	145.690	8/20/2016	8.531	tsw
17966084	-15.310	145.690	8/20/2016	8.531	tsw
17966085	-15.309	145.688	8/20/2016	8.719	tsw
17966086	-15.309	145.688	8/20/2016	8.719	tsw
17966087	-15.309	145.686	8/20/2016	8.906	tsw
17966088	-15.309	145.686	8/20/2016	8.906	tsw
17966095	-15.309	145.683	8/20/2016	9.094	tsw
17966096	-15.309	145.683	8/20/2016	9.094	tsw
17966097	-15.309	145.681	8/20/2016	9.281	tsw
17966098	-15.309	145.681	8/20/2016	9.281	tsw
17966099	-15.309	145.679	8/20/2016	9.422	tsw
17966100	-15.309	145.679	8/20/2016	9.422	tsw
17966101	-15.309	145.677	8/20/2016	9.609	tsw
17966102	-15.309	145.677	8/20/2016	9.609	tsw
17966103	-15.308	145.675	8/20/2016	9.750	tsw
17966104	-15.308	145.675	8/20/2016	9.750	tsw
17966105	-15.308	145.672	8/20/2016	9.938	tsw
17966106	-15.308	145.672	8/20/2016	9.938	tsw
17966113	-15.308	145.670	8/20/2016	10.125	tsw
17966114	-15.308	145.670	8/20/2016	10.125	tsw
17966115	-15.308	145.667	8/20/2016	10.547	tsw
17966116	-15.308	145.667	8/20/2016	10.547	tsw
17966117	-15.308	145.665	8/20/2016	10.734	tsw
17966118	-15.308	145.665	8/20/2016	10.734	tsw
17966119	-15.308	145.663	8/20/2016	10.875	tsw
17966120	-15.308	145.663	8/20/2016	10.875	tsw
17966125	-15.308	145.661	8/20/2016	11.062	tsw
17966126	-15.308	145.661	8/20/2016	11.062	tsw
17966127	-15.308	145.659	8/20/2016	11.250	tsw
17966128	-15.308	145.659	8/20/2016	11.250	tsw
17966129	-15.308	145.657	8/20/2016	11.438	tsw
17966130	-15.308	145.657	8/20/2016	11.438	tsw
17966131	-15.308	145.655	8/20/2016	11.578	tsw
17966132	-15.308	145.655	8/20/2016	11.578	tsw
17966133	-15.308	145.654	8/20/2016	11.766	tsw
17966134	-15.308	145.654	8/20/2016	11.766	tsw
17966135	-15.308	145.652	8/20/2016	11.953	tsw
17966136	-15.308	145.652	8/20/2016	11.953	tsw
17966145	-15.308	145.650	8/20/2016	12.141	tsw
17966146	-15.308	145.650	8/20/2016	12.141	tsw
17966147	-15.307	145.648	8/20/2016	12.516	tsw
17966148	-15.307	145.648	8/20/2016	12.516	tsw
17966149	-15.307	145.647	8/20/2016	12.656	tsw
17966150	-15.307	145.647	8/20/2016	12.656	tsw
17966151	-15.307	145.645	8/20/2016	12.938	tsw
17966152	-15.307	145.645	8/20/2016	12.984	tsw
17966159	-15.307	145.644	8/20/2016	13.172	tsw
17966160	-15.307	145.644	8/20/2016	13.172	tsw
17966161	-15.307	145.644	8/20/2016	13.312	tsw
17966162	-15.307	145.644	8/20/2016	13.312	tsw
17966163	-15.307	145.643	8/20/2016	13.500	tsw
17966164	-15.307	145.643	8/20/2016	13.500	tsw
17966165	-15.308	145.643	8/20/2016	13.641	tsw
17966166	-15.308	145.643	8/20/2016	13.641	tsw
17966167	-15.308	145.642	8/20/2016	13.828	tsw
17966168	-15.308	145.642	8/20/2016	13.828	tsw
17966169	-15.308	145.641	8/20/2016	13.969	tsw
17966170	-15.308	145.641	8/20/2016	13.969	tsw
17966177	-15.309	145.641	8/20/2016	14.156	tsw
17966178	-15.309	145.641	8/20/2016	14.156	tsw
17966179	-15.308	145.640	8/20/2016	14.484	tsw
17966180	-15.308	145.640	8/20/2016	14.484	tsw
17966181	-15.309	145.640	8/20/2016	14.672	tsw
17966182	-15.309	145.640	8/20/2016	14.672	tsw
17966183	-15.309	145.640	8/20/2016	14.859	tsw
17966184	-15.309	145.640	8/20/2016	14.859	tsw
17966193	-15.309	145.639	8/20/2016	15.000	tsw
17966194	-15.309	145.639	8/20/2016	15.000	tsw
17966195	-15.309	145.639	8/20/2016	15.141	tsw
17966196	-15.309	145.639	8/20/2016	15.141	tsw
17966197	-15.309	145.638	8/20/2016	15.281	tsw
17966198	-15.309	145.638	8/20/2016	15.281	tsw
17966199	-15.310	145.638	8/20/2016	15.422	tsw
17966200	-15.310	145.638	8/20/2016	15.422	tsw
17966201	-15.310	145.638	8/20/2016	15.562	tsw
17966202	-15.310	145.638	8/20/2016	15.562	tsw
17966203	-15.310	145.637	8/20/2016	15.703	tsw
17966204	-15.310	145.637	8/20/2016	15.703	tsw
17966205	-15.310	145.637	8/20/2016	15.844	tsw
17966206	-15.310	145.637	8/20/2016	15.844	tsw
17966207	-15.310	145.636	8/20/2016	15.984	tsw
17966208	-15.310	145.636	8/20/2016	15.984	tsw
17966215	-15.311	145.636	8/20/2016	16.172	tsw
17966216	-15.311	145.636	8/20/2016	16.172	tsw
17966217	-15.311	145.637	8/20/2016	16.500	tsw
17966218	-15.311	145.637	8/20/2016	16.500	tsw
17966219	-15.311	145.636	8/20/2016	16.641	tsw
17966220	-15.311	145.636	8/20/2016	16.641	tsw
17966221	-15.311	145.636	8/20/2016	16.781	tsw
17966222	-15.311	145.636	8/20/2016	16.781	tsw
17966223	-15.311	145.635	8/20/2016	16.969	tsw
17966224	-15.311	145.635	8/20/2016	16.969	tsw
17966231	-15.311	145.635	8/20/2016	17.109	tsw
17966232	-15.311	145.635	8/20/2016	17.109	tsw
17966233	-15.311	145.635	8/20/2016	17.250	tsw
17966234	-15.311	145.635	8/20/2016	17.250	tsw
17966235	-15.311	145.634	8/20/2016	17.391	tsw
17966236	-15.311	145.634	8/20/2016	17.391	tsw
17966237	-15.311	145.634	8/20/2016	17.531	tsw
17966238	-15.311	145.634	8/20/2016	17.531	tsw
17966239	-15.311	145.633	8/20/2016	17.672	tsw
17966240	-15.311	145.633	8/20/2016	17.672	tsw
17966241	-15.311	145.633	8/20/2016	17.812	tsw
17966242	-15.311	145.633	8/20/2016	17.812	tsw
17966243	-15.311	145.632	8/20/2016	17.953	tsw
17966244	-15.311	145.632	8/20/2016	17.953	tsw
17966251	-15.311	145.632	8/20/2016	18.141	tsw
17966252	-15.311	145.632	8/20/2016	18.141	tsw
17966253	-15.311	145.631	8/20/2016	18.469	tsw
17966254	-15.311	145.631	8/20/2016	18.469	tsw
17966255	-15.311	145.630	8/20/2016	18.609	tsw
17966256	-15.311	145.630	8/20/2016	18.609	tsw
17966257	-15.311	145.629	8/20/2016	18.750	tsw
17966258	-15.311	145.629	8/20/2016	18.750	tsw
17966259	-15.312	145.627	8/20/2016	18.938	tsw
17966260	-15.312	145.627	8/20/2016	18.938	tsw
17966269	-15.312	145.626	8/20/2016	19.078	tsw
17966270	-15.312	145.626	8/20/2016	19.078	tsw
17966271	-15.312	145.625	8/20/2016	19.219	tsw
17966272	-15.312	145.625	8/20/2016	19.219	tsw
17966273	-15.313	145.624	8/20/2016	19.359	tsw
17966274	-15.313	145.624	8/20/2016	19.359	tsw
17966275	-15.313	145.623	8/20/2016	19.500	tsw
17966276	-15.313	145.623	8/20/2016	19.500	tsw
17966277	-15.313	145.621	8/20/2016	19.641	tsw
17966278	-15.313	145.621	8/20/2016	19.641	tsw
17966279	-15.313	145.620	8/20/2016	19.781	tsw
17966280	-15.313	145.620	8/20/2016	19.781	tsw
17966281	-15.314	145.619	8/20/2016	19.922	tsw
17966282	-15.314	145.619	8/20/2016	19.922	tsw
17966289	-15.314	145.618	8/20/2016	20.109	tsw
17966290	-15.314	145.618	8/20/2016	20.109	tsw
17966291	-15.314	145.615	8/20/2016	20.484	tsw
17966292	-15.314	145.615	8/20/2016	20.484	tsw
17966293	-15.315	145.614	8/20/2016	20.625	tsw
17966294	-15.315	145.614	8/20/2016	20.625	tsw
17966295	-15.316	145.612	8/20/2016	20.766	tsw
17966296	-15.316	145.612	8/20/2016	20.766	tsw
17966297	-15.316	145.611	8/20/2016	20.906	tsw
17966298	-15.316	145.611	8/20/2016	20.906	tsw
17966307	-15.317	145.609	8/20/2016	21.094	tsw
17966308	-15.317	145.609	8/20/2016	21.094	tsw
17966309	-15.318	145.608	8/20/2016	21.234	tsw
17966310	-15.318	145.608	8/20/2016	21.234	tsw
17966311	-15.319	145.606	8/20/2016	21.375	tsw
17966312	-15.319	145.606	8/20/2016	21.375	tsw
17966313	-15.319	145.605	8/20/2016	21.469	tsw
17966314	-15.319	145.605	8/20/2016	21.469	tsw
17966315	-15.320	145.603	8/20/2016	21.844	tsw
17966316	-15.320	145.603	8/20/2016	21.844	tsw
17966317	-15.320	145.601	8/20/2016	21.984	tsw
17966318	-15.320	145.601	8/20/2016	21.984	tsw
17966327	-15.321	145.600	8/20/2016	22.125	tsw
17966328	-15.321	145.600	8/20/2016	22.125	tsw
17966329	-15.322	145.597	8/20/2016	22.500	tsw
17966330	-15.322	145.597	8/20/2016	22.500	tsw
17966331	-15.322	145.595	8/20/2016	22.641	tsw
17966332	-15.322	145.595	8/20/2016	22.641	tsw
17966333	-15.323	145.594	8/20/2016	22.781	tsw
17966334	-15.323	145.594	8/20/2016	22.781	tsw
17966335	-15.323	145.592	8/20/2016	22.922	tsw
17966336	-15.323	145.592	8/20/2016	22.922	tsw
17966345	-15.324	145.590	8/20/2016	23.109	tsw
17966346	-15.324	145.590	8/20/2016	23.109	tsw
17966347	-15.324	145.589	8/20/2016	23.250	tsw
17966348	-15.324	145.589	8/20/2016	23.250	tsw
17966349	-15.325	145.587	8/20/2016	23.391	tsw
17966350	-15.325	145.587	8/20/2016	23.391	tsw
17966351	-15.325	145.586	8/20/2016	23.578	tsw
17966352	-15.325	145.586	8/20/2016	23.578	tsw
17966353	-15.326	145.584	8/20/2016	23.719	tsw
17966354	-15.326	145.584	8/20/2016	23.719	tsw
17966355	-15.327	145.582	8/20/2016	23.859	tsw
17966356	-15.327	145.582	8/20/2016	23.859	tsw
17966365	-15.327	145.581	8/21/2016	0.000	tsw
17966366	-15.327	145.581	8/21/2016	0.000	tsw
17966367	-15.327	145.579	8/21/2016	0.328	tsw
17966368	-15.327	145.579	8/21/2016	0.328	tsw
17966369	-15.328	145.577	8/21/2016	0.516	tsw
17966370	-15.328	145.577	8/21/2016	0.516	tsw
17966371	-15.328	145.577	8/21/2016	0.703	tsw
17966372	-15.328	145.577	8/21/2016	0.703	tsw
17966373	-15.328	145.576	8/21/2016	0.844	tsw
17966374	-15.328	145.576	8/21/2016	0.844	tsw
17966375	-15.329	145.575	8/21/2016	0.984	tsw
17966376	-15.329	145.575	8/21/2016	0.984	tsw
17966387	-15.329	145.574	8/21/2016	1.125	tsw
17966388	-15.329	145.574	8/21/2016	1.125	tsw
17966389	-15.330	145.573	8/21/2016	1.266	tsw
17966390	-15.330	145.573	8/21/2016	1.266	tsw
17966391	-15.330	145.572	8/21/2016	1.406	tsw
17966392	-15.330	145.572	8/21/2016	1.406	tsw
17966393	-15.330	145.571	8/21/2016	1.547	tsw
17966394	-15.330	145.571	8/21/2016	1.547	tsw
17966395	-15.331	145.570	8/21/2016	1.734	tsw
17966396	-15.331	145.570	8/21/2016	1.734	tsw
17966397	-15.331	145.570	8/21/2016	1.875	tsw
17966398	-15.331	145.570	8/21/2016	1.875	tsw
17966407	-15.331	145.569	8/21/2016	2.016	tsw
17966408	-15.331	145.569	8/21/2016	2.016	tsw
17966409	-15.332	145.568	8/21/2016	2.109	tsw
17966410	-15.332	145.568	8/21/2016	2.109	tsw
17966411	-15.330	145.568	8/21/2016	2.625	tsw
17966412	-15.330	145.568	8/21/2016	2.625	tsw
17966413	-15.330	145.568	8/21/2016	2.766	tsw
17966414	-15.330	145.568	8/21/2016	2.766	tsw
17966415	-15.329	145.568	8/21/2016	2.906	tsw
17966416	-15.329	145.568	8/21/2016	2.906	tsw
17966427	-15.329	145.567	8/21/2016	3.047	tsw
17966428	-15.329	145.567	8/21/2016	3.047	tsw
17966429	-15.329	145.567	8/21/2016	3.188	tsw
17966430	-15.329	145.567	8/21/2016	3.188	tsw
17966431	-15.328	145.567	8/21/2016	3.328	tsw
17966432	-15.328	145.567	8/21/2016	3.328	tsw
17966433	-15.328	145.567	8/21/2016	3.469	tsw
17966434	-15.328	145.567	8/21/2016	3.469	tsw
17966435	-15.328	145.566	8/21/2016	3.609	tsw
17966436	-15.328	145.566	8/21/2016	3.609	tsw
17966437	-15.327	145.566	8/21/2016	3.750	tsw
17966438	-15.327	145.566	8/21/2016	3.750	tsw
17966439	-15.327	145.566	8/21/2016	3.891	tsw
17966440	-15.327	145.566	8/21/2016	3.891	tsw
17966451	-15.326	145.566	8/21/2016	4.031	tsw
17966452	-15.326	145.566	8/21/2016	4.031	tsw
17966453	-15.326	145.565	8/21/2016	4.172	tsw
17966454	-15.326	145.565	8/21/2016	4.172	tsw
17966455	-15.326	145.565	8/21/2016	4.312	tsw
17966456	-15.326	145.565	8/21/2016	4.359	tsw
17966457	-15.325	145.566	8/21/2016	4.688	tsw
17966458	-15.325	145.566	8/21/2016	4.688	tsw
17966459	-15.325	145.566	8/21/2016	4.828	tsw
17966460	-15.325	145.566	8/21/2016	4.828	tsw
17966461	-15.326	145.566	8/21/2016	4.969	tsw
17966462	-15.326	145.566	8/21/2016	4.969	tsw
17966473	-15.326	145.566	8/21/2016	5.109	tsw
17966474	-15.326	145.566	8/21/2016	5.109	tsw
17966475	-15.327	145.566	8/21/2016	5.250	tsw
17966476	-15.327	145.566	8/21/2016	5.250	tsw
17966477	-15.327	145.566	8/21/2016	5.391	tsw
17966478	-15.327	145.566	8/21/2016	5.391	tsw
17966479	-15.328	145.565	8/21/2016	5.531	tsw
17966480	-15.328	145.565	8/21/2016	5.531	tsw
17966481	-15.328	145.565	8/21/2016	5.672	tsw
17966482	-15.328	145.565	8/21/2016	5.672	tsw
17966483	-15.329	145.565	8/21/2016	5.812	tsw
17966484	-15.329	145.565	8/21/2016	5.812	tsw
17966485	-15.329	145.565	8/21/2016	5.953	tsw
17966486	-15.329	145.565	8/21/2016	5.953	tsw
17966499	-15.330	145.565	8/21/2016	6.094	tsw
17966500	-15.330	145.565	8/21/2016	6.094	tsw
17966501	-15.330	145.565	8/21/2016	6.234	tsw
17966502	-15.330	145.565	8/21/2016	6.234	tsw
17966503	-15.330	145.565	8/21/2016	6.375	tsw
17966504	-15.330	145.565	8/21/2016	6.375	tsw
17966505	-15.330	145.563	8/21/2016	6.750	tsw
17966506	-15.330	145.563	8/21/2016	6.750	tsw
17966507	-15.330	145.562	8/21/2016	6.891	tsw
17966508	-15.330	145.562	8/21/2016	6.891	tsw
17966523	-15.331	145.561	8/21/2016	7.031	tsw
17966524	-15.331	145.561	8/21/2016	7.031	tsw
17966525	-15.331	145.560	8/21/2016	7.172	tsw
17966526	-15.331	145.560	8/21/2016	7.172	tsw
17966527	-15.332	145.559	8/21/2016	7.312	tsw
17966528	-15.332	145.559	8/21/2016	7.312	tsw
17966529	-15.332	145.558	8/21/2016	7.453	tsw
17966530	-15.332	145.558	8/21/2016	7.453	tsw
17966531	-15.333	145.557	8/21/2016	7.594	tsw
17966532	-15.333	145.557	8/21/2016	7.594	tsw
17966533	-15.333	145.556	8/21/2016	7.688	tsw
17966534	-15.333	145.556	8/21/2016	7.688	tsw
17966535	-15.334	145.555	8/21/2016	7.828	tsw
17966536	-15.334	145.555	8/21/2016	7.828	tsw
17966537	-15.334	145.554	8/21/2016	7.969	tsw
17966538	-15.334	145.554	8/21/2016	7.969	tsw
17966549	-15.335	145.553	8/21/2016	8.109	tsw
17966550	-15.335	145.553	8/21/2016	8.109	tsw
17966551	-15.335	145.552	8/21/2016	8.250	tsw
17966552	-15.335	145.552	8/21/2016	8.250	tsw
17966553	-15.336	145.551	8/21/2016	8.391	tsw
17966554	-15.336	145.551	8/21/2016	8.391	tsw
17966555	-15.335	145.550	8/21/2016	8.719	tsw
17966556	-15.335	145.550	8/21/2016	8.719	tsw
17966557	-15.335	145.550	8/21/2016	8.859	tsw
17966558	-15.335	145.550	8/21/2016	8.859	tsw
17966571	-15.335	145.551	8/21/2016	9.000	tsw
17966572	-15.335	145.551	8/21/2016	9.000	tsw
17966573	-15.334	145.551	8/21/2016	9.141	tsw
17966574	-15.334	145.551	8/21/2016	9.141	tsw
17966575	-15.334	145.552	8/21/2016	9.281	tsw
17966576	-15.334	145.552	8/21/2016	9.281	tsw
17966577	-15.334	145.552	8/21/2016	9.422	tsw
17966578	-15.334	145.552	8/21/2016	9.422	tsw
17966579	-15.334	145.553	8/21/2016	9.562	tsw
17966580	-15.334	145.553	8/21/2016	9.562	tsw
17966581	-15.334	145.553	8/21/2016	9.750	tsw
17966582	-15.334	145.553	8/21/2016	9.750	tsw
17966597	-15.333	145.551	8/21/2016	10.078	tsw
17966598	-15.333	145.551	8/21/2016	10.078	tsw
17966599	-15.333	145.549	8/21/2016	10.219	tsw
17966600	-15.333	145.549	8/21/2016	10.219	tsw
17966601	-15.333	145.547	8/21/2016	10.359	tsw
17966602	-15.332	145.547	8/21/2016	10.359	tsw
17966603	-15.332	145.543	8/21/2016	10.688	tsw
17966604	-15.332	145.543	8/21/2016	10.688	tsw
17966605	-15.332	145.542	8/21/2016	10.828	tsw
17966606	-15.332	145.542	8/21/2016	10.828	tsw
17966607	-15.331	145.540	8/21/2016	10.969	tsw
17966608	-15.331	145.540	8/21/2016	10.969	tsw
17966619	-15.331	145.538	8/21/2016	11.109	tsw
17966620	-15.331	145.538	8/21/2016	11.109	tsw
17966621	-15.331	145.536	8/21/2016	11.250	tsw
17966622	-15.331	145.536	8/21/2016	11.250	tsw
17966623	-15.330	145.533	8/21/2016	11.578	tsw
17966624	-15.330	145.533	8/21/2016	11.578	tsw
17966625	-15.329	145.532	8/21/2016	11.719	tsw
17966626	-15.329	145.532	8/21/2016	11.719	tsw
17966627	-15.328	145.530	8/21/2016	11.859	tsw
17966628	-15.328	145.530	8/21/2016	11.859	tsw
17966631	-15.327	145.529	8/21/2016	12.000	tsw
17966632	-15.327	145.529	8/21/2016	12.000	tsw
17966633	-15.326	145.528	8/21/2016	12.141	tsw
17966634	-15.326	145.528	8/21/2016	12.141	tsw
17966635	-15.325	145.526	8/21/2016	12.281	tsw
17966636	-15.325	145.526	8/21/2016	12.281	tsw
17966637	-15.325	145.525	8/21/2016	12.375	tsw
17966638	-15.325	145.525	8/21/2016	12.375	tsw
17966639	-15.323	145.523	8/21/2016	12.703	tsw
17966640	-15.323	145.523	8/21/2016	12.703	tsw
17966641	-15.323	145.522	8/21/2016	12.844	tsw
17966642	-15.323	145.522	8/21/2016	12.844	tsw
17966643	-15.322	145.521	8/21/2016	12.984	tsw
17966644	-15.322	145.521	8/21/2016	12.984	tsw
17966649	-15.322	145.520	8/21/2016	13.078	tsw
17966650	-15.322	145.520	8/21/2016	13.078	tsw
17966651	-15.321	145.519	8/21/2016	13.219	tsw
17966652	-15.321	145.519	8/21/2016	13.219	tsw
17966653	-15.320	145.518	8/21/2016	13.359	tsw
17966654	-15.320	145.518	8/21/2016	13.359	tsw
17966655	-15.320	145.517	8/21/2016	13.500	tsw
17966656	-15.320	145.517	8/21/2016	13.500	tsw
17966657	-15.319	145.516	8/21/2016	13.641	tsw
17966658	-15.319	145.516	8/21/2016	13.641	tsw
17966659	-15.318	145.515	8/21/2016	13.781	tsw
17966660	-15.318	145.515	8/21/2016	13.781	tsw
17966661	-15.318	145.514	8/21/2016	13.875	tsw
17966662	-15.318	145.514	8/21/2016	13.875	tsw
17966671	-15.317	145.513	8/21/2016	14.016	tsw
17966672	-15.317	145.513	8/21/2016	14.016	tsw
17966673	-15.317	145.511	8/21/2016	14.156	tsw
17966674	-15.317	145.511	8/21/2016	14.156	tsw
17966675	-15.316	145.510	8/21/2016	14.297	tsw
17966676	-15.316	145.510	8/21/2016	14.297	tsw
17966677	-15.316	145.510	8/21/2016	14.344	tsw
17966678	-15.316	145.510	8/21/2016	14.344	tsw
17966679	-15.315	145.509	8/21/2016	14.719	tsw
17966680	-15.315	145.509	8/21/2016	14.719	tsw
17966681	-15.315	145.508	8/21/2016	14.812	tsw
17966682	-15.315	145.508	8/21/2016	14.812	tsw
17966683	-15.315	145.508	8/21/2016	14.953	tsw
17966684	-15.315	145.508	8/21/2016	14.953	tsw
17966693	-15.315	145.507	8/21/2016	15.047	tsw
17966694	-15.315	145.507	8/21/2016	15.047	tsw
17966695	-15.315	145.506	8/21/2016	15.188	tsw
17966696	-15.315	145.506	8/21/2016	15.188	tsw
17966697	-15.315	145.506	8/21/2016	15.328	tsw
17966698	-15.315	145.506	8/21/2016	15.328	tsw
17966699	-15.315	145.505	8/21/2016	15.469	tsw
17966700	-15.315	145.505	8/21/2016	15.469	tsw
17966701	-15.315	145.504	8/21/2016	15.609	tsw
17966702	-15.315	145.504	8/21/2016	15.609	tsw
17966703	-15.316	145.504	8/21/2016	15.891	tsw
17966704	-15.316	145.504	8/21/2016	15.891	tsw
17966717	-15.317	145.504	8/21/2016	16.031	tsw
17966718	-15.317	145.504	8/21/2016	16.031	tsw
17966719	-15.318	145.504	8/21/2016	16.172	tsw
17966720	-15.318	145.504	8/21/2016	16.172	tsw
17966721	-15.319	145.504	8/21/2016	16.312	tsw
17966722	-15.319	145.504	8/21/2016	16.312	tsw
17966723	-15.319	145.504	8/21/2016	16.406	tsw
17966724	-15.319	145.504	8/21/2016	16.406	tsw
17966725	-15.320	145.505	8/21/2016	16.688	tsw
17966726	-15.320	145.505	8/21/2016	16.688	tsw
17966727	-15.321	145.505	8/21/2016	16.781	tsw
17966728	-15.321	145.505	8/21/2016	16.781	tsw
17966729	-15.322	145.505	8/21/2016	16.922	tsw
17966730	-15.322	145.505	8/21/2016	16.922	tsw
17966743	-15.323	145.505	8/21/2016	17.062	tsw
17966744	-15.323	145.505	8/21/2016	17.062	tsw
17966745	-15.324	145.505	8/21/2016	17.156	tsw
17966746	-15.324	145.505	8/21/2016	17.156	tsw
17966747	-15.325	145.505	8/21/2016	17.297	tsw
17966748	-15.325	145.505	8/21/2016	17.297	tsw
17966749	-15.326	145.505	8/21/2016	17.391	tsw
17966750	-15.326	145.505	8/21/2016	17.391	tsw
17966751	-15.327	145.505	8/21/2016	17.531	tsw
17966752	-15.327	145.505	8/21/2016	17.531	tsw
17966753	-15.328	145.505	8/21/2016	17.672	tsw
17966754	-15.328	145.505	8/21/2016	17.672	tsw
17966755	-15.329	145.505	8/21/2016	17.766	tsw
17966756	-15.329	145.505	8/21/2016	17.766	tsw
17966757	-15.330	145.505	8/21/2016	17.906	tsw
17966758	-15.330	145.505	8/21/2016	17.906	tsw
17966769	-15.331	145.505	8/21/2016	18.000	tsw
17966770	-15.331	145.505	8/21/2016	18.000	tsw
17966771	-15.332	145.505	8/21/2016	18.141	tsw
17966772	-15.332	145.505	8/21/2016	18.141	tsw
17966773	-15.333	145.505	8/21/2016	18.234	tsw
17966774	-15.333	145.505	8/21/2016	18.234	tsw
17966775	-15.335	145.505	8/21/2016	18.375	tsw
17966776	-15.335	145.505	8/21/2016	18.375	tsw
17966777	-15.335	145.505	8/21/2016	18.703	tsw
17966778	-15.335	145.505	8/21/2016	18.703	tsw
17966779	-15.336	145.505	8/21/2016	18.844	tsw
17966780	-15.336	145.505	8/21/2016	18.844	tsw
17966781	-15.337	145.505	8/21/2016	18.938	tsw
17966782	-15.337	145.505	8/21/2016	18.938	tsw
17966793	-15.338	145.504	8/21/2016	19.078	tsw
17966794	-15.338	145.504	8/21/2016	19.078	tsw
17966795	-15.339	145.504	8/21/2016	19.172	tsw
17966796	-15.339	145.504	8/21/2016	19.172	tsw
17966797	-15.339	145.504	8/21/2016	19.266	tsw
17966798	-15.339	145.504	8/21/2016	19.266	tsw
17966799	-15.340	145.503	8/21/2016	19.406	tsw
17966800	-15.340	145.503	8/21/2016	19.406	tsw
17966801	-15.341	145.503	8/21/2016	19.500	tsw
17966802	-15.341	145.503	8/21/2016	19.500	tsw
17966803	-15.342	145.503	8/21/2016	19.641	tsw
17966804	-15.342	145.503	8/21/2016	19.641	tsw
17966805	-15.343	145.502	8/21/2016	19.734	tsw
17966806	-15.343	145.502	8/21/2016	19.734	tsw
17966807	-15.344	145.502	8/21/2016	19.875	tsw
17966808	-15.344	145.502	8/21/2016	19.875	tsw
17966809	-15.344	145.502	8/21/2016	19.969	tsw
17966810	-15.344	145.502	8/21/2016	19.969	tsw
17966819	-15.345	145.502	8/21/2016	20.062	tsw
17966820	-15.345	145.502	8/21/2016	20.062	tsw
17966821	-15.346	145.501	8/21/2016	20.203	tsw
17966822	-15.346	145.501	8/21/2016	20.203	tsw
17966823	-15.347	145.501	8/21/2016	20.297	tsw
17966824	-15.347	145.501	8/21/2016	20.297	tsw
17966825	-15.347	145.501	8/21/2016	20.391	tsw
17966826	-15.347	145.501	8/21/2016	20.391	tsw
17966827	-15.348	145.500	8/21/2016	20.672	tsw
17966828	-15.348	145.500	8/21/2016	20.672	tsw
17966829	-15.349	145.500	8/21/2016	20.812	tsw
17966830	-15.349	145.500	8/21/2016	20.812	tsw
17966831	-15.350	145.499	8/21/2016	20.906	tsw
17966832	-15.350	145.499	8/21/2016	20.906	tsw
17966843	-15.350	145.499	8/21/2016	21.000	tsw
17966844	-15.350	145.499	8/21/2016	21.000	tsw
17966845	-15.351	145.499	8/21/2016	21.141	tsw
17966846	-15.351	145.499	8/21/2016	21.141	tsw
17966847	-15.352	145.498	8/21/2016	21.234	tsw
17966848	-15.352	145.498	8/21/2016	21.234	tsw
17966849	-15.353	145.498	8/21/2016	21.328	tsw
17966850	-15.353	145.498	8/21/2016	21.328	tsw
17966851	-15.354	145.498	8/21/2016	21.469	tsw
17966852	-15.354	145.498	8/21/2016	21.469	tsw
17966853	-15.354	145.497	8/21/2016	21.562	tsw
17966854	-15.354	145.497	8/21/2016	21.562	tsw
17966855	-15.355	145.497	8/21/2016	21.656	tsw
17966856	-15.355	145.497	8/21/2016	21.656	tsw
17966857	-15.356	145.497	8/21/2016	21.750	tsw
17966858	-15.356	145.497	8/21/2016	21.750	tsw
17966859	-15.357	145.496	8/21/2016	21.891	tsw
17966860	-15.357	145.496	8/21/2016	21.891	tsw
17966861	-15.357	145.496	8/21/2016	21.984	tsw
17966862	-15.357	145.496	8/21/2016	21.984	tsw
17966869	-15.358	145.496	8/21/2016	22.078	tsw
17966870	-15.358	145.496	8/21/2016	22.078	tsw
17966871	-15.359	145.495	8/21/2016	22.172	tsw
17966872	-15.359	145.495	8/21/2016	22.172	tsw
17966873	-15.360	145.495	8/21/2016	22.312	tsw
17966874	-15.360	145.495	8/21/2016	22.312	tsw
17966875	-15.360	145.495	8/21/2016	22.359	tsw
17966876	-15.360	145.495	8/21/2016	22.359	tsw
17966877	-15.361	145.494	8/21/2016	22.688	tsw
17966878	-15.361	145.494	8/21/2016	22.688	tsw
17966879	-15.361	145.494	8/21/2016	22.781	tsw
17966880	-15.361	145.494	8/21/2016	22.781	tsw
17966881	-15.362	145.494	8/21/2016	22.922	tsw
17966882	-15.362	145.494	8/21/2016	22.922	tsw
17966889	-15.363	145.494	8/21/2016	23.016	tsw
17966890	-15.363	145.494	8/21/2016	23.016	tsw
17966891	-15.363	145.494	8/21/2016	23.109	tsw
17966892	-15.363	145.494	8/21/2016	23.109	tsw
17966893	-15.364	145.494	8/21/2016	23.203	tsw
17966894	-15.364	145.494	8/21/2016	23.203	tsw
17966895	-15.365	145.495	8/21/2016	23.297	tsw
17966896	-15.365	145.495	8/21/2016	23.297	tsw
17966897	-15.365	145.495	8/21/2016	23.438	tsw
17966898	-15.365	145.495	8/21/2016	23.438	tsw
17966899	-15.366	145.495	8/21/2016	23.531	tsw
17966900	-15.366	145.495	8/21/2016	23.531	tsw
17966901	-15.367	145.495	8/21/2016	23.625	tsw
17966902	-15.367	145.495	8/21/2016	23.625	tsw
17966903	-15.367	145.495	8/21/2016	23.719	tsw
17966904	-15.367	145.495	8/21/2016	23.719	tsw
17966905	-15.368	145.495	8/21/2016	23.812	tsw
17966906	-15.368	145.495	8/21/2016	23.812	tsw
17966907	-15.369	145.495	8/21/2016	23.953	tsw
17966908	-15.369	145.495	8/21/2016	23.953	tsw
17966917	-15.369	145.496	8/22/2016	0.047	tsw
17966918	-15.369	145.496	8/22/2016	0.047	tsw
17966919	-15.370	145.496	8/22/2016	0.141	tsw
17966920	-15.370	145.496	8/22/2016	0.141	tsw
17966921	-15.371	145.496	8/22/2016	0.234	tsw
17966922	-15.371	145.496	8/22/2016	0.234	tsw
17966923	-15.371	145.496	8/22/2016	0.375	tsw
17966924	-15.371	145.496	8/22/2016	0.375	tsw
17966925	-15.371	145.495	8/22/2016	0.703	tsw
17966926	-15.371	145.495	8/22/2016	0.703	tsw
17966927	-15.371	145.496	8/22/2016	0.797	tsw
17966928	-15.371	145.496	8/22/2016	0.797	tsw
17966929	-15.372	145.496	8/22/2016	0.891	tsw
17966930	-15.372	145.496	8/22/2016	0.891	tsw
17966937	-15.373	145.496	8/22/2016	1.031	tsw
17966938	-15.373	145.496	8/22/2016	1.031	tsw
17966939	-15.373	145.497	8/22/2016	1.125	tsw
17966940	-15.373	145.497	8/22/2016	1.125	tsw
17966941	-15.374	145.497	8/22/2016	1.219	tsw
17966942	-15.374	145.497	8/22/2016	1.219	tsw
17966943	-15.374	145.497	8/22/2016	1.312	tsw
17966944	-15.374	145.497	8/22/2016	1.312	tsw
17966945	-15.375	145.498	8/22/2016	1.406	tsw
17966946	-15.375	145.498	8/22/2016	1.406	tsw
17966947	-15.376	145.498	8/22/2016	1.547	tsw
17966948	-15.376	145.498	8/22/2016	1.547	tsw
17966949	-15.374	145.498	8/22/2016	1.828	tsw
17966950	-15.374	145.498	8/22/2016	1.828	tsw
17966951	-15.373	145.498	8/22/2016	1.922	tsw
17966952	-15.373	145.498	8/22/2016	1.922	tsw
17966957	-15.372	145.498	8/22/2016	2.062	tsw
17966958	-15.372	145.498	8/22/2016	2.062	tsw
17966959	-15.371	145.498	8/22/2016	2.156	tsw
17966960	-15.371	145.498	8/22/2016	2.156	tsw
17966961	-15.370	145.499	8/22/2016	2.250	tsw
17966962	-15.370	145.499	8/22/2016	2.250	tsw
17966963	-15.369	145.499	8/22/2016	2.391	tsw
17966964	-15.369	145.499	8/22/2016	2.391	tsw
17966965	-15.368	145.499	8/22/2016	2.719	tsw
17966966	-15.368	145.499	8/22/2016	2.719	tsw
17966967	-15.369	145.499	8/22/2016	2.812	tsw
17966968	-15.369	145.499	8/22/2016	2.812	tsw
17966969	-15.370	145.499	8/22/2016	2.906	tsw
17966970	-15.370	145.499	8/22/2016	2.906	tsw
17966979	-15.371	145.500	8/22/2016	3.000	tsw
17966980	-15.371	145.500	8/22/2016	3.000	tsw
17966981	-15.372	145.500	8/22/2016	3.141	tsw
17966982	-15.372	145.500	8/22/2016	3.141	tsw
17966983	-15.372	145.500	8/22/2016	3.234	tsw
17966984	-15.372	145.500	8/22/2016	3.234	tsw
17966985	-15.373	145.500	8/22/2016	3.328	tsw
17966986	-15.373	145.500	8/22/2016	3.328	tsw
17966987	-15.374	145.501	8/22/2016	3.422	tsw
17966988	-15.374	145.501	8/22/2016	3.422	tsw
17966989	-15.375	145.501	8/22/2016	3.516	tsw
17966990	-15.375	145.501	8/22/2016	3.516	tsw
17966991	-15.375	145.501	8/22/2016	3.656	tsw
17966992	-15.375	145.501	8/22/2016	3.656	tsw
17966993	-15.374	145.501	8/22/2016	3.938	tsw
17966994	-15.374	145.501	8/22/2016	3.938	tsw
17966999	-15.373	145.501	8/22/2016	4.031	tsw
17967000	-15.373	145.501	8/22/2016	4.031	tsw
17967001	-15.372	145.501	8/22/2016	4.125	tsw
17967002	-15.372	145.501	8/22/2016	4.125	tsw
17967003	-15.371	145.501	8/22/2016	4.266	tsw
17967004	-15.371	145.501	8/22/2016	4.266	tsw
17967005	-15.370	145.501	8/22/2016	4.359	tsw
17967006	-15.370	145.501	8/22/2016	4.359	tsw
17967007	-15.368	145.500	8/22/2016	4.641	tsw
17967008	-15.368	145.500	8/22/2016	4.641	tsw
17967009	-15.367	145.500	8/22/2016	4.781	tsw
17967010	-15.367	145.500	8/22/2016	4.781	tsw
17967011	-15.366	145.500	8/22/2016	4.875	tsw
17967012	-15.366	145.500	8/22/2016	4.875	tsw
17967013	-15.366	145.500	8/22/2016	4.969	tsw
17967014	-15.366	145.500	8/22/2016	4.969	tsw
17967021	-15.365	145.500	8/22/2016	5.062	tsw
17967022	-15.365	145.500	8/22/2016	5.062	tsw
17967023	-15.364	145.500	8/22/2016	5.203	tsw
17967024	-15.364	145.500	8/22/2016	5.203	tsw
17967025	-15.363	145.500	8/22/2016	5.297	tsw
17967026	-15.363	145.500	8/22/2016	5.297	tsw
17967027	-15.362	145.500	8/22/2016	5.391	tsw
17967028	-15.362	145.500	8/22/2016	5.391	tsw
17967029	-15.361	145.500	8/22/2016	5.484	tsw
17967030	-15.361	145.500	8/22/2016	5.484	tsw
17967031	-15.360	145.501	8/22/2016	5.625	tsw
17967032	-15.360	145.501	8/22/2016	5.625	tsw
17967033	-15.359	145.501	8/22/2016	5.719	tsw
17967034	-15.359	145.501	8/22/2016	5.719	tsw
17967035	-15.358	145.501	8/22/2016	5.812	tsw
17967036	-15.358	145.501	8/22/2016	5.812	tsw
17967037	-15.358	145.501	8/22/2016	5.953	tsw
17967038	-15.358	145.501	8/22/2016	5.953	tsw
17967045	-15.357	145.501	8/22/2016	6.047	tsw
17967046	-15.357	145.501	8/22/2016	6.047	tsw
17967047	-15.356	145.501	8/22/2016	6.141	tsw
17967048	-15.356	145.501	8/22/2016	6.141	tsw
17967049	-15.355	145.501	8/22/2016	6.281	tsw
17967050	-15.355	145.501	8/22/2016	6.281	tsw
17967051	-15.354	145.501	8/22/2016	6.375	tsw
17967052	-15.354	145.501	8/22/2016	6.375	tsw
17967053	-15.352	145.500	8/22/2016	6.703	tsw
17967054	-15.352	145.500	8/22/2016	6.703	tsw
17967055	-15.351	145.500	8/22/2016	6.797	tsw
17967056	-15.351	145.500	8/22/2016	6.797	tsw
17967057	-15.350	145.499	8/22/2016	6.938	tsw
17967058	-15.350	145.499	8/22/2016	6.938	tsw
17967063	-15.349	145.499	8/22/2016	7.031	tsw
17967064	-15.349	145.499	8/22/2016	7.031	tsw
17967065	-15.348	145.499	8/22/2016	7.125	tsw
17967066	-15.348	145.499	8/22/2016	7.125	tsw
17967067	-15.347	145.499	8/22/2016	7.266	tsw
17967068	-15.347	145.499	8/22/2016	7.266	tsw
17967069	-15.346	145.499	8/22/2016	7.359	tsw
17967070	-15.346	145.499	8/22/2016	7.359	tsw
17967071	-15.345	145.498	8/22/2016	7.453	tsw
17967072	-15.345	145.498	8/22/2016	7.453	tsw
17967073	-15.344	145.498	8/22/2016	7.594	tsw
17967074	-15.344	145.498	8/22/2016	7.594	tsw
17967075	-15.343	145.498	8/22/2016	7.688	tsw
17967076	-15.343	145.498	8/22/2016	7.688	tsw
17967077	-15.342	145.498	8/22/2016	7.828	tsw
17967078	-15.342	145.498	8/22/2016	7.828	tsw
17967079	-15.341	145.497	8/22/2016	7.922	tsw
17967080	-15.341	145.497	8/22/2016	7.922	tsw
17967091	-15.340	145.497	8/22/2016	8.016	tsw
17967092	-15.340	145.497	8/22/2016	8.016	tsw
17967093	-15.340	145.497	8/22/2016	8.156	tsw
17967094	-15.340	145.497	8/22/2016	8.156	tsw
17967095	-15.339	145.497	8/22/2016	8.250	tsw
17967096	-15.339	145.497	8/22/2016	8.250	tsw
17967097	-15.337	145.496	8/22/2016	8.531	tsw
17967098	-15.337	145.495	8/22/2016	8.531	tsw
17967099	-15.338	145.495	8/22/2016	8.719	tsw
17967100	-15.338	145.495	8/22/2016	8.719	tsw
17967101	-15.339	145.495	8/22/2016	8.812	tsw
17967102	-15.339	145.495	8/22/2016	8.812	tsw
17967103	-15.340	145.494	8/22/2016	8.953	tsw
17967104	-15.340	145.494	8/22/2016	8.953	tsw
17967119	-15.340	145.494	8/22/2016	9.047	tsw
17967120	-15.340	145.494	8/22/2016	9.047	tsw
17967121	-15.341	145.494	8/22/2016	9.188	tsw
17967122	-15.341	145.494	8/22/2016	9.188	tsw
17967123	-15.342	145.494	8/22/2016	9.281	tsw
17967124	-15.342	145.494	8/22/2016	9.281	tsw
17967125	-15.342	145.494	8/22/2016	9.375	tsw
17967126	-15.342	145.494	8/22/2016	9.375	tsw
17967127	-15.343	145.493	8/22/2016	9.516	tsw
17967128	-15.343	145.493	8/22/2016	9.516	tsw
17967129	-15.344	145.493	8/22/2016	9.609	tsw
17967130	-15.344	145.493	8/22/2016	9.609	tsw
17967131	-15.345	145.493	8/22/2016	9.750	tsw
17967132	-15.345	145.493	8/22/2016	9.750	tsw
17967133	-15.345	145.493	8/22/2016	9.844	tsw
17967134	-15.345	145.493	8/22/2016	9.844	tsw
17967135	-15.346	145.493	8/22/2016	9.938	tsw
17967136	-15.346	145.493	8/22/2016	9.938	tsw
17967143	-15.347	145.492	8/22/2016	10.078	tsw
17967144	-15.347	145.492	8/22/2016	10.078	tsw
17967145	-15.347	145.492	8/22/2016	10.172	tsw
17967146	-15.347	145.492	8/22/2016	10.172	tsw
17967147	-15.348	145.492	8/22/2016	10.266	tsw
17967148	-15.348	145.492	8/22/2016	10.266	tsw
17967149	-15.349	145.492	8/22/2016	10.406	tsw
17967150	-15.349	145.492	8/22/2016	10.406	tsw
17967151	-15.349	145.490	8/22/2016	10.688	tsw
17967152	-15.349	145.490	8/22/2016	10.688	tsw
17967153	-15.350	145.490	8/22/2016	10.828	tsw
17967154	-15.350	145.490	8/22/2016	10.828	tsw
17967155	-15.350	145.490	8/22/2016	10.922	tsw
17967156	-15.350	145.490	8/22/2016	10.922	tsw
17967161	-15.351	145.490	8/22/2016	11.016	tsw
17967162	-15.351	145.490	8/22/2016	11.016	tsw
17967163	-15.351	145.490	8/22/2016	11.156	tsw
17967164	-15.351	145.490	8/22/2016	11.156	tsw
17967165	-15.352	145.491	8/22/2016	11.250	tsw
17967166	-15.352	145.491	8/22/2016	11.250	tsw
17967167	-15.353	145.491	8/22/2016	11.344	tsw
17967168	-15.353	145.491	8/22/2016	11.344	tsw
17967169	-15.353	145.491	8/22/2016	11.484	tsw
17967170	-15.353	145.491	8/22/2016	11.484	tsw
17967171	-15.354	145.491	8/22/2016	11.578	tsw
17967172	-15.354	145.491	8/22/2016	11.578	tsw
17967173	-15.354	145.491	8/22/2016	11.672	tsw
17967174	-15.354	145.491	8/22/2016	11.672	tsw
17967175	-15.355	145.491	8/22/2016	11.766	tsw
17967176	-15.355	145.491	8/22/2016	11.766	tsw
17967177	-15.356	145.491	8/22/2016	11.906	tsw
17967178	-15.356	145.491	8/22/2016	11.906	tsw
17967185	-15.356	145.491	8/22/2016	12.000	tsw
17967186	-15.356	145.491	8/22/2016	12.000	tsw
17967187	-15.357	145.491	8/22/2016	12.094	tsw
17967188	-15.357	145.491	8/22/2016	12.094	tsw
17967189	-15.357	145.491	8/22/2016	12.234	tsw
17967190	-15.357	145.491	8/22/2016	12.234	tsw
17967191	-15.358	145.492	8/22/2016	12.328	tsw
17967192	-15.358	145.492	8/22/2016	12.328	tsw
17967193	-15.358	145.492	8/22/2016	12.375	tsw
17967194	-15.358	145.492	8/22/2016	12.375	tsw
17967195	-15.359	145.491	8/22/2016	12.703	tsw
17967196	-15.359	145.491	8/22/2016	12.703	tsw
17967197	-15.359	145.491	8/22/2016	12.797	tsw
17967198	-15.359	145.491	8/22/2016	12.797	tsw
17967199	-15.360	145.492	8/22/2016	12.891	tsw
17967200	-15.360	145.492	8/22/2016	12.891	tsw
17967201	-15.361	145.492	8/22/2016	12.984	tsw
17967202	-15.361	145.492	8/22/2016	12.984	tsw
17967207	-15.361	145.492	8/22/2016	13.125	tsw
17967208	-15.361	145.492	8/22/2016	13.125	tsw
17967209	-15.362	145.492	8/22/2016	13.219	tsw
17967210	-15.362	145.492	8/22/2016	13.219	tsw
17967211	-15.363	145.493	8/22/2016	13.312	tsw
17967212	-15.363	145.493	8/22/2016	13.312	tsw
17967213	-15.363	145.493	8/22/2016	13.453	tsw
17967214	-15.363	145.493	8/22/2016	13.453	tsw
17967215	-15.364	145.493	8/22/2016	13.547	tsw
17967216	-15.364	145.493	8/22/2016	13.547	tsw
17967217	-15.364	145.494	8/22/2016	13.641	tsw
17967218	-15.364	145.494	8/22/2016	13.641	tsw
17967219	-15.365	145.494	8/22/2016	13.734	tsw
17967220	-15.365	145.494	8/22/2016	13.734	tsw
17967221	-15.366	145.494	8/22/2016	13.875	tsw
17967222	-15.366	145.494	8/22/2016	13.875	tsw
17967223	-15.366	145.495	8/22/2016	13.969	tsw
17967224	-15.366	145.495	8/22/2016	13.969	tsw
17967231	-15.367	145.495	8/22/2016	14.062	tsw
17967232	-15.367	145.495	8/22/2016	14.062	tsw
17967233	-15.368	145.495	8/22/2016	14.156	tsw
17967234	-15.368	145.495	8/22/2016	14.156	tsw
17967235	-15.368	145.495	8/22/2016	14.297	tsw
17967236	-15.368	145.495	8/22/2016	14.297	tsw
17967237	-15.369	145.495	8/22/2016	14.531	tsw
17967238	-15.369	145.495	8/22/2016	14.531	tsw
17967239	-15.369	145.495	8/22/2016	14.719	tsw
17967240	-15.369	145.495	8/22/2016	14.719	tsw
17967241	-15.370	145.496	8/22/2016	14.812	tsw
17967242	-15.370	145.496	8/22/2016	14.812	tsw
17967243	-15.371	145.496	8/22/2016	14.953	tsw
17967244	-15.371	145.496	8/22/2016	14.953	tsw
17967250	-15.371	145.497	8/22/2016	15.047	tsw
17967251	-15.371	145.497	8/22/2016	15.047	tsw
17967252	-15.372	145.497	8/22/2016	15.141	tsw
17967253	-15.372	145.497	8/22/2016	15.141	tsw
17967254	-15.373	145.498	8/22/2016	15.234	tsw
17967255	-15.373	145.498	8/22/2016	15.234	tsw
17967256	-15.374	145.498	8/22/2016	15.375	tsw
17967257	-15.374	145.498	8/22/2016	15.375	tsw
17967258	-15.374	145.499	8/22/2016	15.469	tsw
17967259	-15.374	145.499	8/22/2016	15.469	tsw
17967260	-15.375	145.499	8/22/2016	15.562	tsw
17967261	-15.375	145.499	8/22/2016	15.562	tsw
17967262	-15.376	145.500	8/22/2016	15.656	tsw
17967263	-15.376	145.500	8/22/2016	15.656	tsw
17967264	-15.377	145.500	8/22/2016	15.797	tsw
17967265	-15.377	145.500	8/22/2016	15.797	tsw
17967273	-15.377	145.499	8/22/2016	16.125	tsw
17967274	-15.377	145.499	8/22/2016	16.125	tsw
17967275	-15.377	145.499	8/22/2016	16.266	tsw
17967276	-15.377	145.499	8/22/2016	16.266	tsw
17967277	-15.377	145.498	8/22/2016	16.359	tsw
17967278	-15.377	145.498	8/22/2016	16.406	tsw
17967279	-15.377	145.497	8/22/2016	16.641	tsw
17967280	-15.377	145.497	8/22/2016	16.641	tsw
17967281	-15.377	145.496	8/22/2016	16.781	tsw
17967282	-15.377	145.496	8/22/2016	16.781	tsw
17967283	-15.377	145.496	8/22/2016	16.875	tsw
17967284	-15.377	145.496	8/22/2016	16.875	tsw
17967285	-15.377	145.495	8/22/2016	16.969	tsw
17967286	-15.377	145.495	8/22/2016	16.969	tsw
17967291	-15.377	145.495	8/22/2016	17.062	tsw
17967292	-15.377	145.495	8/22/2016	17.062	tsw
17967293	-15.377	145.494	8/22/2016	17.203	tsw
17967294	-15.377	145.494	8/22/2016	17.203	tsw
17967295	-15.377	145.493	8/22/2016	17.297	tsw
17967296	-15.377	145.493	8/22/2016	17.297	tsw
17967297	-15.377	145.493	8/22/2016	17.391	tsw
17967298	-15.377	145.493	8/22/2016	17.391	tsw
17967299	-15.377	145.492	8/22/2016	17.484	tsw
17967300	-15.377	145.492	8/22/2016	17.484	tsw
17967301	-15.376	145.491	8/22/2016	17.578	tsw
17967302	-15.376	145.491	8/22/2016	17.578	tsw
17967303	-15.376	145.491	8/22/2016	17.719	tsw
17967304	-15.376	145.491	8/22/2016	17.719	tsw
17967305	-15.376	145.490	8/22/2016	17.812	tsw
17967306	-15.376	145.490	8/22/2016	17.812	tsw
17967307	-15.376	145.489	8/22/2016	17.906	tsw
17967308	-15.376	145.489	8/22/2016	17.906	tsw
17967317	-15.376	145.489	8/22/2016	18.000	tsw
17967318	-15.376	145.489	8/22/2016	18.000	tsw
17967319	-15.376	145.488	8/22/2016	18.094	tsw
17967320	-15.376	145.488	8/22/2016	18.094	tsw
17967321	-15.376	145.488	8/22/2016	18.188	tsw
17967322	-15.376	145.488	8/22/2016	18.188	tsw
17967323	-15.376	145.487	8/22/2016	18.328	tsw
17967324	-15.376	145.487	8/22/2016	18.328	tsw
17967325	-15.376	145.487	8/22/2016	18.375	tsw
17967326	-15.376	145.487	8/22/2016	18.375	tsw
17967327	-15.376	145.485	8/22/2016	18.703	tsw
17967328	-15.376	145.485	8/22/2016	18.703	tsw
17967329	-15.376	145.485	8/22/2016	18.797	tsw
17967330	-15.376	145.485	8/22/2016	18.797	tsw
17967331	-15.376	145.484	8/22/2016	18.891	tsw
17967332	-15.376	145.484	8/22/2016	18.891	tsw
17967333	-15.376	145.483	8/22/2016	18.984	tsw
17967334	-15.376	145.483	8/22/2016	18.984	tsw
17967341	-15.376	145.482	8/22/2016	19.078	tsw
17967342	-15.376	145.482	8/22/2016	19.078	tsw
17967343	-15.376	145.482	8/22/2016	19.219	tsw
17967344	-15.376	145.482	8/22/2016	19.219	tsw
17967345	-15.376	145.481	8/22/2016	19.312	tsw
17967346	-15.376	145.481	8/22/2016	19.312	tsw
17967347	-15.376	145.480	8/22/2016	19.406	tsw
17967348	-15.376	145.480	8/22/2016	19.406	tsw
17967349	-15.376	145.480	8/22/2016	19.500	tsw
17967350	-15.376	145.480	8/22/2016	19.500	tsw
17967351	-15.376	145.479	8/22/2016	19.594	tsw
17967352	-15.376	145.479	8/22/2016	19.594	tsw
17967353	-15.376	145.478	8/22/2016	19.734	tsw
17967354	-15.376	145.478	8/22/2016	19.734	tsw
17967355	-15.376	145.478	8/22/2016	19.828	tsw
17967356	-15.376	145.478	8/22/2016	19.828	tsw
17967357	-15.376	145.477	8/22/2016	19.922	tsw
17967358	-15.376	145.477	8/22/2016	19.922	tsw
17967365	-15.376	145.476	8/22/2016	20.016	tsw
17967366	-15.376	145.476	8/22/2016	20.016	tsw
17967367	-15.376	145.475	8/22/2016	20.156	tsw
17967368	-15.376	145.475	8/22/2016	20.156	tsw
17967369	-15.376	145.475	8/22/2016	20.250	tsw
17967370	-15.376	145.475	8/22/2016	20.250	tsw
17967371	-15.376	145.474	8/22/2016	20.344	tsw
17967372	-15.376	145.474	8/22/2016	20.344	tsw
17967373	-15.375	145.472	8/22/2016	20.672	tsw
17967374	-15.375	145.472	8/22/2016	20.672	tsw
17967375	-15.375	145.472	8/22/2016	20.766	tsw
17967376	-15.375	145.472	8/22/2016	20.766	tsw
17967377	-15.375	145.471	8/22/2016	20.906	tsw
17967378	-15.375	145.471	8/22/2016	20.906	tsw
17967386	-15.375	145.470	8/22/2016	21.000	tsw
17967387	-15.375	145.470	8/22/2016	21.000	tsw
17967388	-15.375	145.469	8/22/2016	21.094	tsw
17967389	-15.375	145.469	8/22/2016	21.094	tsw
17967390	-15.375	145.468	8/22/2016	21.188	tsw
17967391	-15.375	145.468	8/22/2016	21.188	tsw
17967392	-15.375	145.467	8/22/2016	21.281	tsw
17967393	-15.375	145.467	8/22/2016	21.281	tsw
17967394	-15.375	145.466	8/22/2016	21.375	tsw
17967395	-15.375	145.466	8/22/2016	21.375	tsw
17967396	-15.376	145.465	8/22/2016	21.469	tsw
17967397	-15.376	145.465	8/22/2016	21.469	tsw
17967398	-15.376	145.464	8/22/2016	21.562	tsw
17967399	-15.376	145.464	8/22/2016	21.562	tsw
17967400	-15.376	145.463	8/22/2016	21.656	tsw
17967401	-15.376	145.463	8/22/2016	21.656	tsw
17967402	-15.376	145.462	8/22/2016	21.797	tsw
17967403	-15.376	145.462	8/22/2016	21.797	tsw
17967404	-15.376	145.461	8/22/2016	21.891	tsw
17967405	-15.376	145.461	8/22/2016	21.891	tsw
17967406	-15.376	145.460	8/22/2016	21.984	tsw
17967407	-15.376	145.460	8/22/2016	21.984	tsw
17967415	-15.376	145.460	8/22/2016	22.078	tsw
17967416	-15.376	145.460	8/22/2016	22.078	tsw
17967417	-15.376	145.459	8/22/2016	22.172	tsw
17967418	-15.376	145.459	8/22/2016	22.172	tsw
17967419	-15.376	145.458	8/22/2016	22.266	tsw
17967420	-15.376	145.458	8/22/2016	22.266	tsw
17967421	-15.376	145.457	8/22/2016	22.359	tsw
17967422	-15.376	145.457	8/22/2016	22.359	tsw
17967423	-15.375	145.455	8/22/2016	22.688	tsw
17967424	-15.375	145.455	8/22/2016	22.688	tsw
17967425	-15.375	145.454	8/22/2016	22.781	tsw
17967426	-15.375	145.454	8/22/2016	22.781	tsw
17967427	-15.375	145.453	8/22/2016	22.875	tsw
17967428	-15.375	145.453	8/22/2016	22.875	tsw
17967429	-15.375	145.452	8/22/2016	22.969	tsw
17967430	-15.375	145.452	8/22/2016	22.969	tsw
17967437	-15.375	145.451	8/22/2016	23.062	tsw
17967438	-15.375	145.451	8/22/2016	23.062	tsw
17967439	-15.375	145.450	8/22/2016	23.156	tsw
17967440	-15.375	145.450	8/22/2016	23.156	tsw
17967441	-15.375	145.449	8/22/2016	23.250	tsw
17967442	-15.375	145.449	8/22/2016	23.250	tsw
17967443	-15.375	145.448	8/22/2016	23.344	tsw
17967444	-15.375	145.448	8/22/2016	23.344	tsw
17967445	-15.375	145.447	8/22/2016	23.438	tsw
17967446	-15.375	145.447	8/22/2016	23.438	tsw
17967447	-15.375	145.447	8/22/2016	23.531	tsw
17967448	-15.375	145.447	8/22/2016	23.531	tsw
17967449	-15.375	145.446	8/22/2016	23.625	tsw
17967450	-15.375	145.446	8/22/2016	23.625	tsw
17967451	-15.375	145.445	8/22/2016	23.719	tsw
17967452	-15.375	145.445	8/22/2016	23.719	tsw
17967453	-15.375	145.444	8/22/2016	23.812	tsw
17967454	-15.375	145.444	8/22/2016	23.812	tsw
17967455	-15.375	145.443	8/22/2016	23.906	tsw
17967456	-15.375	145.443	8/22/2016	23.906	tsw
17967465	-15.375	145.442	8/23/2016	0.000	tsw
17967466	-15.375	145.442	8/23/2016	0.000	tsw
17967467	-15.375	145.441	8/23/2016	0.047	tsw
17967468	-15.375	145.441	8/23/2016	0.047	tsw
17967469	-15.375	145.440	8/23/2016	0.141	tsw
17967470	-15.375	145.440	8/23/2016	0.141	tsw
17967471	-15.375	145.439	8/23/2016	0.234	tsw
17967472	-15.375	145.439	8/23/2016	0.234	tsw
17967473	-15.375	145.439	8/23/2016	0.328	tsw
17967474	-15.375	145.439	8/23/2016	0.328	tsw
17967475	-15.375	145.438	8/23/2016	0.375	tsw
17967476	-15.375	145.438	8/23/2016	0.375	tsw
17967477	-15.374	145.436	8/23/2016	0.703	tsw
17967478	-15.374	145.436	8/23/2016	0.703	tsw
17967479	-15.374	145.436	8/23/2016	0.797	tsw
17967480	-15.374	145.436	8/23/2016	0.797	tsw
17967481	-15.374	145.435	8/23/2016	0.891	tsw
17967482	-15.374	145.435	8/23/2016	0.891	tsw
17967489	-15.373	145.434	8/23/2016	1.172	tsw
17967490	-15.373	145.434	8/23/2016	1.172	tsw
17967491	-15.373	145.433	8/23/2016	1.266	tsw
17967492	-15.373	145.433	8/23/2016	1.266	tsw
17967493	-15.373	145.432	8/23/2016	1.453	tsw
17967494	-15.373	145.432	8/23/2016	1.453	tsw
17967495	-15.373	145.431	8/23/2016	1.641	tsw
17967496	-15.373	145.431	8/23/2016	1.641	tsw
17967497	-15.373	145.430	8/23/2016	1.734	tsw
17967498	-15.373	145.430	8/23/2016	1.734	tsw
17967499	-15.373	145.429	8/23/2016	1.781	tsw
17967500	-15.373	145.429	8/23/2016	1.781	tsw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:17 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA