WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005315
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL248 (AUV;Slocum G2 glider #248;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2482014-11 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	11/19/2014
DATE OF LAST CAST	12/ 4/2014
TOTAL NUMBER OF CASTS	3427
Temperature [t] PROFILES	3427
Salinity [s] PROFILES	3427
Oxygen [o] PROFILES	3410
Chlorophyll [c] PROFILES	3411
Pressure [w] PROFILES	3427


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16803570	-20.166	117.101	11/19/2014	4.266	tsocw
16803571	-20.165	117.099	11/19/2014	4.406	tsocw
16803572	-20.165	117.099	11/19/2014	4.406	tsocw
16803573	-20.164	117.097	11/19/2014	4.547	tsocw
16803574	-20.164	117.097	11/19/2014	4.547	tsocw
16803575	-20.163	117.096	11/19/2014	4.688	tsocw
16803576	-20.163	117.096	11/19/2014	4.688	tsocw
16803577	-20.161	117.094	11/19/2014	4.781	tsocw
16803578	-20.161	117.094	11/19/2014	4.781	tsocw
16803579	-20.160	117.092	11/19/2014	4.922	tsocw
16803580	-20.160	117.092	11/19/2014	4.922	tsocw
16803585	-20.159	117.091	11/19/2014	5.016	tsocw
16803586	-20.159	117.091	11/19/2014	5.016	tsocw
16803587	-20.158	117.089	11/19/2014	5.156	tsocw
16803588	-20.158	117.089	11/19/2014	5.156	tsocw
16803589	-20.156	117.087	11/19/2014	5.297	tsocw
16803590	-20.156	117.087	11/19/2014	5.297	tsocw
16803591	-20.155	117.086	11/19/2014	5.578	tsocw
16803592	-20.155	117.086	11/19/2014	5.578	tsocw
16803593	-20.156	117.084	11/19/2014	5.719	tsocw
16803594	-20.156	117.084	11/19/2014	5.719	tsocw
16803595	-20.156	117.082	11/19/2014	5.859	tsocw
16803596	-20.156	117.082	11/19/2014	5.859	tsocw
16803597	-20.156	117.081	11/19/2014	5.953	tsocw
16803598	-20.156	117.081	11/19/2014	5.953	tsocw
16803601	-20.156	117.079	11/19/2014	6.094	tsocw
16803602	-20.156	117.079	11/19/2014	6.094	tsocw
16803603	-20.157	117.078	11/19/2014	6.234	tsocw
16803604	-20.157	117.078	11/19/2014	6.234	tsocw
16803605	-20.157	117.077	11/19/2014	6.328	tsocw
16803606	-20.157	117.076	11/19/2014	6.328	tsocw
16803607	-20.154	117.076	11/19/2014	6.797	tsocw
16803608	-20.154	117.076	11/19/2014	6.797	tsocw
16803609	-20.154	117.075	11/19/2014	6.938	tsocw
16803610	-20.154	117.075	11/19/2014	6.938	tsocw
16803617	-20.154	117.073	11/19/2014	7.031	tsocw
16803618	-20.154	117.073	11/19/2014	7.031	tsocw
16803619	-20.154	117.072	11/19/2014	7.172	tsocw
16803620	-20.154	117.072	11/19/2014	7.172	tsocw
16803621	-20.154	117.071	11/19/2014	7.359	tsocw
16803622	-20.153	117.071	11/19/2014	7.406	tsocw
16803623	-20.153	117.071	11/19/2014	7.641	tsocw
16803624	-20.153	117.071	11/19/2014	7.641	tsocw
16803625	-20.153	117.070	11/19/2014	7.734	tsocw
16803626	-20.153	117.070	11/19/2014	7.734	tsocw
16803627	-20.153	117.069	11/19/2014	7.875	tsocw
16803628	-20.153	117.069	11/19/2014	7.875	tsocw
16803631	-20.152	117.068	11/19/2014	8.016	tsocw
16803632	-20.152	117.068	11/19/2014	8.016	tsocw
16803633	-20.152	117.067	11/19/2014	8.109	tsocw
16803634	-20.152	117.067	11/19/2014	8.109	tsocw
16803635	-20.152	117.067	11/19/2014	8.250	tsocw
16803636	-20.152	117.067	11/19/2014	8.250	tsocw
16803637	-20.152	117.066	11/19/2014	8.344	tsocw
16803638	-20.152	117.066	11/19/2014	8.344	tsocw
16803639	-20.152	117.068	11/19/2014	8.625	tsocw
16803640	-20.152	117.068	11/19/2014	8.625	tsocw
16803641	-20.152	117.068	11/19/2014	8.766	tsocw
16803642	-20.152	117.068	11/19/2014	8.766	tsocw
16803643	-20.152	117.067	11/19/2014	8.906	tsocw
16803644	-20.152	117.067	11/19/2014	8.906	tsocw
16803649	-20.152	117.067	11/19/2014	9.000	tsocw
16803650	-20.152	117.067	11/19/2014	9.000	tsocw
16803651	-20.152	117.066	11/19/2014	9.141	tsocw
16803652	-20.152	117.066	11/19/2014	9.141	tsocw
16803653	-20.152	117.065	11/19/2014	9.328	tsocw
16803654	-20.152	117.066	11/19/2014	9.328	tsocw
16803655	-20.152	117.067	11/19/2014	9.656	tsocw
16803656	-20.152	117.067	11/19/2014	9.656	tsocw
16803657	-20.153	117.067	11/19/2014	9.797	tsocw
16803658	-20.153	117.067	11/19/2014	9.797	tsocw
16803659	-20.153	117.067	11/19/2014	9.938	tsocw
16803660	-20.153	117.067	11/19/2014	9.938	tsocw
16803667	-20.153	117.067	11/19/2014	10.031	tsocw
16803668	-20.153	117.067	11/19/2014	10.031	tsocw
16803669	-20.153	117.067	11/19/2014	10.172	tsocw
16803670	-20.153	117.067	11/19/2014	10.172	tsocw
16803671	-20.153	117.067	11/19/2014	10.312	tsocw
16803672	-20.153	117.067	11/19/2014	10.312	tsocw
16803673	-20.153	117.067	11/19/2014	10.406	tsocw
16803674	-20.153	117.067	11/19/2014	10.406	tsocw
16803675	-20.153	117.067	11/19/2014	10.547	tsocw
16803676	-20.153	117.067	11/19/2014	10.547	tsocw
16803677	-20.153	117.067	11/19/2014	10.688	tsocw
16803678	-20.153	117.067	11/19/2014	10.688	tsocw
16803679	-20.153	117.067	11/19/2014	10.828	tsocw
16803680	-20.153	117.067	11/19/2014	10.828	tsocw
16803681	-20.153	117.067	11/19/2014	10.922	tsocw
16803682	-20.153	117.067	11/19/2014	10.922	tsocw
16803687	-20.153	117.067	11/19/2014	11.062	tsocw
16803688	-20.153	117.067	11/19/2014	11.062	tsocw
16803689	-20.153	117.066	11/19/2014	11.203	tsocw
16803690	-20.153	117.066	11/19/2014	11.203	tsocw
16803691	-20.153	117.066	11/19/2014	11.344	tsocw
16803692	-20.153	117.067	11/19/2014	11.391	tsocw
16803693	-20.153	117.068	11/19/2014	11.719	tsocw
16803694	-20.153	117.068	11/19/2014	11.719	tsocw
16803695	-20.153	117.067	11/19/2014	11.859	tsocw
16803696	-20.153	117.067	11/19/2014	11.859	tsocw
16803699	-20.152	117.067	11/19/2014	12.000	tsocw
16803700	-20.152	117.067	11/19/2014	12.000	tsocw
16803701	-20.152	117.066	11/19/2014	12.141	tsocw
16803702	-20.152	117.066	11/19/2014	12.141	tsocw
16803703	-20.151	117.066	11/19/2014	12.281	tsocw
16803704	-20.151	117.066	11/19/2014	12.281	tsocw
16803705	-20.151	117.065	11/19/2014	12.422	tsocw
16803706	-20.151	117.065	11/19/2014	12.422	tsocw
16803707	-20.150	117.064	11/19/2014	12.516	tsocw
16803708	-20.150	117.064	11/19/2014	12.516	tsocw
16803709	-20.150	117.064	11/19/2014	12.656	tsocw
16803710	-20.150	117.064	11/19/2014	12.656	tsocw
16803711	-20.149	117.063	11/19/2014	12.797	tsocw
16803712	-20.149	117.063	11/19/2014	12.797	tsocw
16803713	-20.149	117.063	11/19/2014	12.938	tsocw
16803714	-20.149	117.063	11/19/2014	12.938	tsocw
16803721	-20.148	117.062	11/19/2014	13.078	tsocw
16803722	-20.148	117.062	11/19/2014	13.078	tsocw
16803723	-20.148	117.062	11/19/2014	13.172	tsocw
16803724	-20.148	117.062	11/19/2014	13.172	tsocw
16803725	-20.147	117.061	11/19/2014	13.359	tsocw
16803726	-20.147	117.061	11/19/2014	13.359	tsocw
16803727	-20.146	117.061	11/19/2014	13.688	tsocw
16803728	-20.146	117.061	11/19/2014	13.688	tsocw
16803729	-20.145	117.059	11/19/2014	13.828	tsocw
16803730	-20.145	117.059	11/19/2014	13.828	tsocw
16803731	-20.143	117.057	11/19/2014	13.969	tsocw
16803732	-20.143	117.057	11/19/2014	13.969	tsocw
16803739	-20.142	117.056	11/19/2014	14.062	tsocw
16803740	-20.142	117.056	11/19/2014	14.062	tsocw
16803741	-20.141	117.054	11/19/2014	14.203	tsocw
16803742	-20.141	117.054	11/19/2014	14.203	tsocw
16803743	-20.140	117.053	11/19/2014	14.344	tsocw
16803744	-20.140	117.053	11/19/2014	14.344	tsocw
16803745	-20.139	117.051	11/19/2014	14.484	tsocw
16803746	-20.139	117.051	11/19/2014	14.484	tsocw
16803747	-20.138	117.050	11/19/2014	14.625	tsocw
16803748	-20.138	117.050	11/19/2014	14.625	tsocw
16803749	-20.137	117.048	11/19/2014	14.766	tsocw
16803750	-20.137	117.048	11/19/2014	14.766	tsocw
16803751	-20.135	117.046	11/19/2014	14.906	tsocw
16803752	-20.135	117.046	11/19/2014	14.906	tsocw
16803757	-20.134	117.045	11/19/2014	15.047	tsocw
16803758	-20.134	117.045	11/19/2014	15.047	tsocw
16803759	-20.133	117.043	11/19/2014	15.188	tsocw
16803760	-20.133	117.043	11/19/2014	15.188	tsocw
16803761	-20.132	117.041	11/19/2014	15.375	tsocw
16803762	-20.132	117.041	11/19/2014	15.375	tsocw
16803763	-20.129	117.038	11/19/2014	15.703	tsocw
16803764	-20.129	117.038	11/19/2014	15.703	tsocw
16803765	-20.128	117.036	11/19/2014	15.844	tsocw
16803766	-20.128	117.036	11/19/2014	15.844	tsocw
16803767	-20.128	117.033	11/19/2014	15.984	tsocw
16803768	-20.128	117.033	11/19/2014	15.984	tsocw
16803773	-20.127	117.031	11/19/2014	16.125	tsocw
16803774	-20.127	117.031	11/19/2014	16.125	tsocw
16803775	-20.126	117.028	11/19/2014	16.266	tsocw
16803776	-20.126	117.028	11/19/2014	16.266	tsocw
16803777	-20.125	117.026	11/19/2014	16.406	tsocw
16803778	-20.125	117.026	11/19/2014	16.406	tsocw
16803779	-20.124	117.023	11/19/2014	16.547	tsocw
16803780	-20.124	117.023	11/19/2014	16.547	tsocw
16803781	-20.123	117.021	11/19/2014	16.688	tsocw
16803782	-20.123	117.021	11/19/2014	16.688	tsocw
16803783	-20.122	117.018	11/19/2014	16.828	tsocw
16803784	-20.122	117.018	11/19/2014	16.828	tsocw
16803785	-20.121	117.016	11/19/2014	16.969	tsocw
16803786	-20.121	117.016	11/19/2014	16.969	tsocw
16803793	-20.120	117.013	11/19/2014	17.109	tsocw
16803794	-20.120	117.013	11/19/2014	17.109	tsocw
16803795	-20.119	117.011	11/19/2014	17.203	tsocw
16803796	-20.119	117.011	11/19/2014	17.203	tsocw
16803797	-20.118	117.009	11/19/2014	17.391	tsocw
16803798	-20.118	117.008	11/19/2014	17.391	tsocw
16803799	-20.117	117.006	11/19/2014	17.719	tsocw
16803800	-20.117	117.006	11/19/2014	17.719	tsocw
16803801	-20.118	117.004	11/19/2014	17.859	tsocw
16803802	-20.118	117.004	11/19/2014	17.859	tsocw
16803808	-20.118	117.002	11/19/2014	18.000	tsocw
16803809	-20.118	117.002	11/19/2014	18.000	tsocw
16803810	-20.119	117.000	11/19/2014	18.141	tsocw
16803811	-20.119	117.000	11/19/2014	18.141	tsocw
16803812	-20.119	116.998	11/19/2014	18.234	tsocw
16803813	-20.119	116.998	11/19/2014	18.234	tsocw
16803814	-20.120	116.996	11/19/2014	18.375	tsocw
16803815	-20.120	116.996	11/19/2014	18.375	tsocw
16803816	-20.120	116.994	11/19/2014	18.516	tsocw
16803817	-20.120	116.994	11/19/2014	18.516	tsocw
16803818	-20.121	116.992	11/19/2014	18.656	tsocw
16803819	-20.121	116.992	11/19/2014	18.656	tsocw
16803820	-20.121	116.991	11/19/2014	18.797	tsocw
16803821	-20.121	116.991	11/19/2014	18.797	tsocw
16803822	-20.122	116.989	11/19/2014	18.938	tsocw
16803823	-20.122	116.989	11/19/2014	18.938	tsocw
16803829	-20.122	116.987	11/19/2014	19.078	tsocw
16803830	-20.122	116.987	11/19/2014	19.078	tsocw
16803831	-20.123	116.985	11/19/2014	19.172	tsocw
16803832	-20.123	116.985	11/19/2014	19.172	tsocw
16803833	-20.123	116.983	11/19/2014	19.359	tsocw
16803834	-20.123	116.983	11/19/2014	19.359	tsocw
16803835	-20.123	116.981	11/19/2014	19.688	tsocw
16803836	-20.123	116.981	11/19/2014	19.688	tsocw
16803837	-20.123	116.980	11/19/2014	19.828	tsocw
16803838	-20.123	116.980	11/19/2014	19.828	tsocw
16803839	-20.123	116.979	11/19/2014	19.969	tsocw
16803840	-20.123	116.979	11/19/2014	19.969	tsocw
16803846	-20.123	116.978	11/19/2014	20.109	tsocw
16803847	-20.123	116.978	11/19/2014	20.109	tsocw
16803848	-20.123	116.977	11/19/2014	20.250	tsocw
16803849	-20.123	116.977	11/19/2014	20.250	tsocw
16803850	-20.123	116.975	11/19/2014	20.391	tsocw
16803851	-20.123	116.975	11/19/2014	20.391	tsocw
16803852	-20.123	116.974	11/19/2014	20.531	tsocw
16803853	-20.123	116.974	11/19/2014	20.531	tsocw
16803854	-20.123	116.973	11/19/2014	20.672	tsocw
16803855	-20.123	116.973	11/19/2014	20.672	tsocw
16803856	-20.123	116.972	11/19/2014	20.812	tsocw
16803857	-20.123	116.972	11/19/2014	20.812	tsocw
16803858	-20.123	116.970	11/19/2014	20.953	tsocw
16803859	-20.123	116.970	11/19/2014	20.953	tsocw
16803865	-20.123	116.969	11/19/2014	21.094	tsocw
16803866	-20.123	116.969	11/19/2014	21.094	tsocw
16803867	-20.123	116.968	11/19/2014	21.234	tsocw
16803868	-20.123	116.968	11/19/2014	21.234	tsocw
16803869	-20.123	116.967	11/19/2014	21.375	tsocw
16803870	-20.123	116.967	11/19/2014	21.375	tsocw
16803871	-20.124	116.968	11/19/2014	21.703	tsocw
16803872	-20.124	116.968	11/19/2014	21.703	tsocw
16803873	-20.124	116.967	11/19/2014	21.844	tsocw
16803874	-20.124	116.967	11/19/2014	21.844	tsocw
16803875	-20.124	116.967	11/19/2014	21.984	tsocw
16803876	-20.124	116.967	11/19/2014	21.984	tsocw
16803883	-20.124	116.967	11/19/2014	22.125	tsocw
16803884	-20.124	116.967	11/19/2014	22.125	tsocw
16803885	-20.124	116.966	11/19/2014	22.266	tsocw
16803886	-20.124	116.966	11/19/2014	22.266	tsocw
16803887	-20.124	116.966	11/19/2014	22.406	tsocw
16803888	-20.124	116.966	11/19/2014	22.406	tsocw
16803889	-20.124	116.965	11/19/2014	22.547	tsocw
16803890	-20.124	116.965	11/19/2014	22.547	tsocw
16803891	-20.124	116.965	11/19/2014	22.688	tsocw
16803892	-20.124	116.965	11/19/2014	22.688	tsocw
16803893	-20.124	116.964	11/19/2014	22.828	tsocw
16803894	-20.124	116.964	11/19/2014	22.828	tsocw
16803895	-20.124	116.964	11/19/2014	22.969	tsocw
16803896	-20.124	116.964	11/19/2014	22.969	tsocw
16803901	-20.124	116.964	11/19/2014	23.109	tsocw
16803902	-20.124	116.964	11/19/2014	23.109	tsocw
16803903	-20.124	116.963	11/19/2014	23.250	tsocw
16803904	-20.124	116.963	11/19/2014	23.250	tsocw
16803905	-20.124	116.963	11/19/2014	23.391	tsocw
16803906	-20.124	116.964	11/19/2014	23.484	tsocw
16803907	-20.124	116.964	11/19/2014	23.719	tsocw
16803908	-20.124	116.964	11/19/2014	23.719	tsocw
16803909	-20.124	116.963	11/19/2014	23.859	tsocw
16803910	-20.124	116.963	11/19/2014	23.859	tsocw
16803917	-20.124	116.962	11/20/2014	0.000	tsocw
16803918	-20.124	116.962	11/20/2014	0.000	tsocw
16803919	-20.123	116.962	11/20/2014	0.141	tsocw
16803920	-20.123	116.962	11/20/2014	0.141	tsocw
16803921	-20.123	116.961	11/20/2014	0.281	tsocw
16803922	-20.123	116.961	11/20/2014	0.281	tsocw
16803923	-20.123	116.961	11/20/2014	0.469	tsocw
16803924	-20.123	116.961	11/20/2014	0.469	tsocw
16803925	-20.122	116.960	11/20/2014	0.609	tsocw
16803926	-20.122	116.960	11/20/2014	0.609	tsocw
16803927	-20.122	116.959	11/20/2014	0.750	tsocw
16803928	-20.122	116.959	11/20/2014	0.750	tsocw
16803929	-20.122	116.959	11/20/2014	0.891	tsocw
16803930	-20.122	116.959	11/20/2014	0.891	tsocw
16803955	-20.121	116.958	11/20/2014	1.031	tsocw
16803956	-20.121	116.958	11/20/2014	1.031	tsocw
16803957	-20.121	116.958	11/20/2014	1.172	tsocw
16803958	-20.121	116.958	11/20/2014	1.172	tsocw
16803959	-20.121	116.958	11/20/2014	1.500	tsocw
16803960	-20.121	116.958	11/20/2014	1.500	tsocw
16803961	-20.120	116.956	11/20/2014	1.688	tsocw
16803962	-20.120	116.956	11/20/2014	1.688	tsocw
16803963	-20.118	116.955	11/20/2014	1.828	tsocw
16803964	-20.118	116.955	11/20/2014	1.828	tsocw
16803965	-20.117	116.953	11/20/2014	1.969	tsocw
16803966	-20.117	116.953	11/20/2014	1.969	tsocw
16803985	-20.116	116.952	11/20/2014	2.109	tsocw
16803986	-20.116	116.952	11/20/2014	2.109	tsocw
16803987	-20.115	116.950	11/20/2014	2.250	tsocw
16803988	-20.115	116.950	11/20/2014	2.250	tsocw
16803989	-20.114	116.949	11/20/2014	2.391	tsocw
16803990	-20.114	116.949	11/20/2014	2.391	tsocw
16803991	-20.113	116.947	11/20/2014	2.531	tsocw
16803992	-20.113	116.947	11/20/2014	2.531	tsocw
16803993	-20.112	116.946	11/20/2014	2.672	tsocw
16803994	-20.112	116.946	11/20/2014	2.672	tsocw
16803995	-20.111	116.944	11/20/2014	2.812	tsocw
16803996	-20.111	116.944	11/20/2014	2.812	tsocw
16803997	-20.110	116.943	11/20/2014	2.953	tsocw
16803998	-20.110	116.943	11/20/2014	2.953	tsocw
16804019	-20.109	116.941	11/20/2014	3.094	tsocw
16804020	-20.109	116.941	11/20/2014	3.094	tsocw
16804021	-20.108	116.939	11/20/2014	3.234	tsocw
16804022	-20.108	116.939	11/20/2014	3.234	tsocw
16804023	-20.107	116.938	11/20/2014	3.375	tsocw
16804024	-20.107	116.938	11/20/2014	3.375	tsocw
16804025	-20.104	116.935	11/20/2014	3.703	tsocw
16804026	-20.104	116.935	11/20/2014	3.703	tsocw
16804027	-20.103	116.933	11/20/2014	3.844	tsocw
16804028	-20.103	116.933	11/20/2014	3.844	tsocw
16804049	-20.102	116.930	11/20/2014	4.031	tsocw
16804050	-20.102	116.930	11/20/2014	4.031	tsocw
16804051	-20.101	116.927	11/20/2014	4.172	tsocw
16804052	-20.101	116.927	11/20/2014	4.172	tsocw
16804053	-20.099	116.925	11/20/2014	4.312	tsocw
16804054	-20.099	116.925	11/20/2014	4.312	tsocw
16804055	-20.098	116.922	11/20/2014	4.453	tsocw
16804056	-20.098	116.922	11/20/2014	4.453	tsocw
16804057	-20.097	116.920	11/20/2014	4.594	tsocw
16804058	-20.097	116.920	11/20/2014	4.594	tsocw
16804059	-20.096	116.917	11/20/2014	4.734	tsocw
16804060	-20.096	116.917	11/20/2014	4.734	tsocw
16804061	-20.095	116.915	11/20/2014	4.875	tsocw
16804062	-20.095	116.915	11/20/2014	4.875	tsocw
16804083	-20.094	116.912	11/20/2014	5.016	tsocw
16804084	-20.094	116.912	11/20/2014	5.016	tsocw
16804085	-20.093	116.910	11/20/2014	5.156	tsocw
16804086	-20.093	116.910	11/20/2014	5.156	tsocw
16804087	-20.090	116.906	11/20/2014	5.484	tsocw
16804088	-20.090	116.906	11/20/2014	5.484	tsocw
16804089	-20.090	116.904	11/20/2014	5.719	tsocw
16804090	-20.090	116.904	11/20/2014	5.719	tsocw
16804091	-20.091	116.902	11/20/2014	5.859	tsocw
16804092	-20.091	116.902	11/20/2014	5.859	tsocw
16804115	-20.093	116.901	11/20/2014	6.047	tsocw
16804116	-20.093	116.901	11/20/2014	6.047	tsocw
16804117	-20.094	116.899	11/20/2014	6.188	tsocw
16804118	-20.094	116.899	11/20/2014	6.188	tsocw
16804119	-20.095	116.897	11/20/2014	6.328	tsocw
16804120	-20.095	116.897	11/20/2014	6.328	tsocw
16804121	-20.096	116.896	11/20/2014	6.469	tsocw
16804122	-20.096	116.896	11/20/2014	6.469	tsocw
16804123	-20.097	116.894	11/20/2014	6.609	tsocw
16804124	-20.097	116.894	11/20/2014	6.609	tsocw
16804125	-20.098	116.892	11/20/2014	6.750	tsocw
16804126	-20.098	116.892	11/20/2014	6.750	tsocw
16804127	-20.099	116.891	11/20/2014	6.938	tsocw
16804128	-20.099	116.891	11/20/2014	6.938	tsocw
16804155	-20.100	116.889	11/20/2014	7.078	tsocw
16804156	-20.100	116.889	11/20/2014	7.078	tsocw
16804157	-20.101	116.888	11/20/2014	7.219	tsocw
16804158	-20.101	116.888	11/20/2014	7.219	tsocw
16804159	-20.102	116.886	11/20/2014	7.359	tsocw
16804160	-20.102	116.886	11/20/2014	7.359	tsocw
16804161	-20.103	116.884	11/20/2014	7.500	tsocw
16804162	-20.103	116.884	11/20/2014	7.500	tsocw
16804163	-20.104	116.883	11/20/2014	7.641	tsocw
16804164	-20.104	116.883	11/20/2014	7.641	tsocw
16804165	-20.105	116.881	11/20/2014	7.781	tsocw
16804166	-20.105	116.881	11/20/2014	7.781	tsocw
16804167	-20.106	116.880	11/20/2014	7.969	tsocw
16804168	-20.106	116.880	11/20/2014	7.969	tsocw
16804197	-20.107	116.878	11/20/2014	8.109	tsocw
16804198	-20.107	116.878	11/20/2014	8.109	tsocw
16804199	-20.108	116.876	11/20/2014	8.250	tsocw
16804200	-20.108	116.876	11/20/2014	8.250	tsocw
16804201	-20.109	116.875	11/20/2014	8.391	tsocw
16804202	-20.109	116.875	11/20/2014	8.391	tsocw
16804203	-20.110	116.873	11/20/2014	8.531	tsocw
16804204	-20.110	116.873	11/20/2014	8.531	tsocw
16804205	-20.111	116.871	11/20/2014	8.672	tsocw
16804206	-20.111	116.871	11/20/2014	8.672	tsocw
16804207	-20.112	116.870	11/20/2014	8.812	tsocw
16804208	-20.112	116.870	11/20/2014	8.812	tsocw
16804233	-20.113	116.868	11/20/2014	9.000	tsocw
16804234	-20.113	116.868	11/20/2014	9.000	tsocw
16804235	-20.114	116.867	11/20/2014	9.141	tsocw
16804236	-20.114	116.867	11/20/2014	9.141	tsocw
16804237	-20.115	116.865	11/20/2014	9.281	tsocw
16804238	-20.115	116.865	11/20/2014	9.281	tsocw
16804239	-20.116	116.865	11/20/2014	9.469	tsocw
16804240	-20.116	116.865	11/20/2014	9.469	tsocw
16804241	-20.117	116.865	11/20/2014	9.656	tsocw
16804242	-20.117	116.865	11/20/2014	9.656	tsocw
16804243	-20.117	116.864	11/20/2014	9.797	tsocw
16804244	-20.117	116.864	11/20/2014	9.797	tsocw
16804245	-20.117	116.864	11/20/2014	9.938	tsocw
16804246	-20.117	116.864	11/20/2014	9.938	tsocw
16804274	-20.118	116.863	11/20/2014	10.078	tsocw
16804275	-20.118	116.863	11/20/2014	10.078	tsocw
16804276	-20.118	116.862	11/20/2014	10.219	tsocw
16804277	-20.118	116.862	11/20/2014	10.219	tsocw
16804278	-20.119	116.862	11/20/2014	10.359	tsocw
16804279	-20.119	116.862	11/20/2014	10.359	tsocw
16804280	-20.119	116.861	11/20/2014	10.500	tsocw
16804281	-20.119	116.861	11/20/2014	10.500	tsocw
16804282	-20.119	116.861	11/20/2014	10.641	tsocw
16804283	-20.119	116.861	11/20/2014	10.641	tsocw
16804284	-20.120	116.860	11/20/2014	10.828	tsocw
16804285	-20.120	116.860	11/20/2014	10.828	tsocw
16804286	-20.120	116.859	11/20/2014	10.969	tsocw
16804287	-20.120	116.859	11/20/2014	10.969	tsocw
16804311	-20.121	116.859	11/20/2014	11.109	tsocw
16804312	-20.121	116.859	11/20/2014	11.109	tsocw
16804313	-20.121	116.858	11/20/2014	11.250	tsocw
16804314	-20.121	116.858	11/20/2014	11.250	tsocw
16804315	-20.122	116.858	11/20/2014	11.391	tsocw
16804316	-20.122	116.858	11/20/2014	11.391	tsocw
16804317	-20.122	116.857	11/20/2014	11.578	tsocw
16804318	-20.122	116.857	11/20/2014	11.578	tsocw
16804319	-20.122	116.856	11/20/2014	11.719	tsocw
16804320	-20.122	116.856	11/20/2014	11.719	tsocw
16804321	-20.123	116.856	11/20/2014	11.859	tsocw
16804322	-20.123	116.856	11/20/2014	11.859	tsocw
16804349	-20.123	116.855	11/20/2014	12.000	tsocw
16804350	-20.123	116.855	11/20/2014	12.000	tsocw
16804351	-20.124	116.854	11/20/2014	12.188	tsocw
16804352	-20.124	116.854	11/20/2014	12.188	tsocw
16804353	-20.124	116.854	11/20/2014	12.328	tsocw
16804354	-20.124	116.854	11/20/2014	12.328	tsocw
16804355	-20.125	116.853	11/20/2014	12.469	tsocw
16804356	-20.125	116.853	11/20/2014	12.469	tsocw
16804357	-20.125	116.853	11/20/2014	12.609	tsocw
16804358	-20.125	116.853	11/20/2014	12.609	tsocw
16804359	-20.125	116.852	11/20/2014	12.750	tsocw
16804360	-20.125	116.852	11/20/2014	12.750	tsocw
16804361	-20.126	116.851	11/20/2014	12.938	tsocw
16804362	-20.126	116.851	11/20/2014	12.938	tsocw
16804387	-20.126	116.851	11/20/2014	13.078	tsocw
16804388	-20.126	116.851	11/20/2014	13.078	tsocw
16804389	-20.127	116.850	11/20/2014	13.219	tsocw
16804390	-20.127	116.850	11/20/2014	13.219	tsocw
16804391	-20.127	116.850	11/20/2014	13.406	tsocw
16804392	-20.127	116.851	11/20/2014	13.641	tsocw
16804393	-20.126	116.849	11/20/2014	13.875	tsocw
16804394	-20.126	116.849	11/20/2014	13.875	tsocw
16804421	-20.124	116.847	11/20/2014	14.062	tsocw
16804422	-20.124	116.847	11/20/2014	14.062	tsocw
16804423	-20.123	116.844	11/20/2014	14.203	tsocw
16804424	-20.123	116.844	11/20/2014	14.203	tsocw
16804425	-20.122	116.842	11/20/2014	14.344	tsocw
16804426	-20.122	116.842	11/20/2014	14.344	tsocw
16804427	-20.120	116.840	11/20/2014	14.531	tsocw
16804428	-20.120	116.840	11/20/2014	14.531	tsocw
16804429	-20.119	116.837	11/20/2014	14.672	tsocw
16804430	-20.119	116.837	11/20/2014	14.672	tsocw
16804431	-20.118	116.835	11/20/2014	14.812	tsocw
16804432	-20.118	116.835	11/20/2014	14.812	tsocw
16804457	-20.116	116.833	11/20/2014	15.000	tsocw
16804458	-20.116	116.833	11/20/2014	15.000	tsocw
16804459	-20.115	116.830	11/20/2014	15.141	tsocw
16804460	-20.115	116.830	11/20/2014	15.141	tsocw
16804461	-20.113	116.828	11/20/2014	15.281	tsocw
16804462	-20.113	116.828	11/20/2014	15.281	tsocw
16804463	-20.112	116.826	11/20/2014	15.422	tsocw
16804464	-20.112	116.826	11/20/2014	15.422	tsocw
16804465	-20.111	116.823	11/20/2014	15.609	tsocw
16804466	-20.111	116.823	11/20/2014	15.609	tsocw
16804467	-20.109	116.821	11/20/2014	15.750	tsocw
16804468	-20.109	116.821	11/20/2014	15.750	tsocw
16804469	-20.108	116.818	11/20/2014	15.938	tsocw
16804470	-20.108	116.818	11/20/2014	15.938	tsocw
16804497	-20.107	116.816	11/20/2014	16.078	tsocw
16804498	-20.107	116.816	11/20/2014	16.078	tsocw
16804499	-20.105	116.814	11/20/2014	16.219	tsocw
16804500	-20.105	116.814	11/20/2014	16.219	tsocw
16804501	-20.104	116.811	11/20/2014	16.406	tsocw
16804502	-20.104	116.811	11/20/2014	16.406	tsocw
16804503	-20.103	116.809	11/20/2014	16.547	tsocw
16804504	-20.103	116.809	11/20/2014	16.547	tsocw
16804505	-20.101	116.806	11/20/2014	16.688	tsocw
16804506	-20.101	116.806	11/20/2014	16.688	tsocw
16804507	-20.100	116.804	11/20/2014	16.875	tsocw
16804508	-20.100	116.804	11/20/2014	16.875	tsocw
16804531	-20.099	116.802	11/20/2014	17.016	tsocw
16804532	-20.099	116.802	11/20/2014	17.016	tsocw
16804533	-20.097	116.799	11/20/2014	17.156	tsocw
16804534	-20.097	116.799	11/20/2014	17.156	tsocw
16804535	-20.095	116.796	11/20/2014	17.344	tsocw
16804536	-20.095	116.796	11/20/2014	17.391	tsocw
16804537	-20.094	116.793	11/20/2014	17.766	tsocw
16804538	-20.094	116.793	11/20/2014	17.766	tsocw
16804539	-20.095	116.791	11/20/2014	17.953	tsocw
16804540	-20.095	116.791	11/20/2014	17.953	tsocw
16804565	-20.095	116.789	11/20/2014	18.094	tsocw
16804566	-20.095	116.789	11/20/2014	18.094	tsocw
16804567	-20.096	116.787	11/20/2014	18.281	tsocw
16804568	-20.096	116.787	11/20/2014	18.281	tsocw
16804569	-20.097	116.785	11/20/2014	18.422	tsocw
16804570	-20.097	116.785	11/20/2014	18.422	tsocw
16804571	-20.097	116.783	11/20/2014	18.562	tsocw
16804572	-20.097	116.783	11/20/2014	18.562	tsocw
16804573	-20.098	116.781	11/20/2014	18.750	tsocw
16804574	-20.098	116.781	11/20/2014	18.750	tsocw
16804575	-20.099	116.779	11/20/2014	18.891	tsocw
16804576	-20.099	116.779	11/20/2014	18.891	tsocw
16804599	-20.099	116.776	11/20/2014	19.031	tsocw
16804600	-20.099	116.776	11/20/2014	19.031	tsocw
16804601	-20.100	116.774	11/20/2014	19.219	tsocw
16804602	-20.100	116.774	11/20/2014	19.219	tsocw
16804603	-20.101	116.772	11/20/2014	19.359	tsocw
16804604	-20.101	116.772	11/20/2014	19.359	tsocw
16804605	-20.101	116.770	11/20/2014	19.547	tsocw
16804606	-20.101	116.770	11/20/2014	19.547	tsocw
16804607	-20.102	116.768	11/20/2014	19.688	tsocw
16804608	-20.102	116.768	11/20/2014	19.688	tsocw
16804609	-20.103	116.766	11/20/2014	19.828	tsocw
16804610	-20.103	116.766	11/20/2014	19.828	tsocw
16804611	-20.103	116.764	11/20/2014	19.969	tsocw
16804612	-20.103	116.764	11/20/2014	19.969	tsocw
16804637	-20.104	116.762	11/20/2014	20.156	tsocw
16804638	-20.104	116.762	11/20/2014	20.156	tsocw
16804639	-20.105	116.760	11/20/2014	20.297	tsocw
16804640	-20.105	116.760	11/20/2014	20.297	tsocw
16804641	-20.105	116.758	11/20/2014	20.438	tsocw
16804642	-20.105	116.758	11/20/2014	20.438	tsocw
16804643	-20.106	116.756	11/20/2014	20.625	tsocw
16804644	-20.106	116.756	11/20/2014	20.625	tsocw
16804645	-20.107	116.754	11/20/2014	20.766	tsocw
16804646	-20.107	116.754	11/20/2014	20.766	tsocw
16804647	-20.107	116.752	11/20/2014	20.906	tsocw
16804648	-20.107	116.752	11/20/2014	20.906	tsocw
16804669	-20.108	116.750	11/20/2014	21.094	tsocw
16804670	-20.108	116.750	11/20/2014	21.094	tsocw
16804671	-20.109	116.748	11/20/2014	21.234	tsocw
16804672	-20.109	116.748	11/20/2014	21.234	tsocw
16804673	-20.109	116.748	11/20/2014	21.609	tsocw
16804674	-20.109	116.748	11/20/2014	21.609	tsocw
16804675	-20.110	116.747	11/20/2014	21.797	tsocw
16804676	-20.110	116.747	11/20/2014	21.797	tsocw
16804677	-20.111	116.747	11/20/2014	21.938	tsocw
16804678	-20.111	116.747	11/20/2014	21.938	tsocw
16804701	-20.111	116.746	11/20/2014	22.125	tsocw
16804702	-20.111	116.746	11/20/2014	22.125	tsocw
16804703	-20.112	116.746	11/20/2014	22.266	tsocw
16804704	-20.112	116.746	11/20/2014	22.266	tsocw
16804705	-20.113	116.745	11/20/2014	22.406	tsocw
16804706	-20.113	116.745	11/20/2014	22.406	tsocw
16804707	-20.114	116.744	11/20/2014	22.547	tsocw
16804708	-20.114	116.744	11/20/2014	22.547	tsocw
16804709	-20.114	116.744	11/20/2014	22.734	tsocw
16804710	-20.114	116.744	11/20/2014	22.734	tsocw
16804711	-20.115	116.743	11/20/2014	22.875	tsocw
16804712	-20.115	116.743	11/20/2014	22.875	tsocw
16804731	-20.116	116.743	11/20/2014	23.016	tsocw
16804732	-20.116	116.743	11/20/2014	23.016	tsocw
16804733	-20.117	116.742	11/20/2014	23.156	tsocw
16804734	-20.117	116.742	11/20/2014	23.156	tsocw
16804735	-20.117	116.742	11/20/2014	23.344	tsocw
16804736	-20.117	116.742	11/20/2014	23.344	tsocw
16804737	-20.118	116.741	11/20/2014	23.484	tsocw
16804738	-20.118	116.741	11/20/2014	23.484	tsocw
16804739	-20.119	116.741	11/20/2014	23.625	tsocw
16804740	-20.119	116.741	11/20/2014	23.625	tsocw
16804741	-20.119	116.740	11/20/2014	23.812	tsocw
16804742	-20.119	116.740	11/20/2014	23.812	tsocw
16804743	-20.120	116.740	11/20/2014	23.953	tsocw
16804744	-20.120	116.740	11/20/2014	23.953	tsocw
16804767	-20.121	116.739	11/21/2014	0.094	tsocw
16804768	-20.121	116.739	11/21/2014	0.094	tsocw
16804769	-20.122	116.739	11/21/2014	0.281	tsocw
16804770	-20.122	116.739	11/21/2014	0.281	tsocw
16804771	-20.122	116.738	11/21/2014	0.422	tsocw
16804772	-20.122	116.738	11/21/2014	0.422	tsocw
16804773	-20.123	116.738	11/21/2014	0.562	tsocw
16804774	-20.123	116.738	11/21/2014	0.562	tsocw
16804775	-20.124	116.737	11/21/2014	0.703	tsocw
16804776	-20.124	116.737	11/21/2014	0.703	tsocw
16804777	-20.125	116.737	11/21/2014	0.891	tsocw
16804778	-20.125	116.737	11/21/2014	0.891	tsocw
16804797	-20.125	116.736	11/21/2014	1.031	tsocw
16804798	-20.125	116.736	11/21/2014	1.031	tsocw
16804799	-20.126	116.735	11/21/2014	1.172	tsocw
16804800	-20.126	116.735	11/21/2014	1.172	tsocw
16804801	-20.127	116.737	11/21/2014	1.594	tsocw
16804802	-20.127	116.737	11/21/2014	1.594	tsocw
16804803	-20.125	116.735	11/21/2014	1.781	tsocw
16804804	-20.125	116.735	11/21/2014	1.781	tsocw
16804805	-20.124	116.733	11/21/2014	1.922	tsocw
16804806	-20.124	116.733	11/21/2014	1.922	tsocw
16804831	-20.123	116.731	11/21/2014	2.109	tsocw
16804832	-20.123	116.731	11/21/2014	2.109	tsocw
16804833	-20.122	116.730	11/21/2014	2.250	tsocw
16804834	-20.122	116.730	11/21/2014	2.250	tsocw
16804835	-20.121	116.728	11/21/2014	2.391	tsocw
16804836	-20.121	116.728	11/21/2014	2.391	tsocw
16804837	-20.119	116.726	11/21/2014	2.578	tsocw
16804838	-20.119	116.726	11/21/2014	2.578	tsocw
16804839	-20.118	116.724	11/21/2014	2.719	tsocw
16804840	-20.118	116.724	11/21/2014	2.719	tsocw
16804841	-20.117	116.722	11/21/2014	2.859	tsocw
16804842	-20.117	116.722	11/21/2014	2.859	tsocw
16804861	-20.116	116.720	11/21/2014	3.047	tsocw
16804862	-20.116	116.720	11/21/2014	3.047	tsocw
16804863	-20.115	116.718	11/21/2014	3.188	tsocw
16804864	-20.115	116.718	11/21/2014	3.188	tsocw
16804865	-20.114	116.716	11/21/2014	3.328	tsocw
16804866	-20.114	116.716	11/21/2014	3.328	tsocw
16804867	-20.113	116.715	11/21/2014	3.516	tsocw
16804868	-20.113	116.715	11/21/2014	3.516	tsocw
16804869	-20.112	116.713	11/21/2014	3.656	tsocw
16804870	-20.112	116.713	11/21/2014	3.656	tsocw
16804871	-20.110	116.711	11/21/2014	3.797	tsocw
16804872	-20.110	116.711	11/21/2014	3.797	tsocw
16804873	-20.109	116.709	11/21/2014	3.984	tsocw
16804874	-20.109	116.709	11/21/2014	3.984	tsocw
16804897	-20.108	116.707	11/21/2014	4.125	tsocw
16804898	-20.108	116.707	11/21/2014	4.125	tsocw
16804899	-20.107	116.705	11/21/2014	4.266	tsocw
16804900	-20.107	116.705	11/21/2014	4.266	tsocw
16804901	-20.106	116.703	11/21/2014	4.453	tsocw
16804902	-20.106	116.703	11/21/2014	4.453	tsocw
16804903	-20.105	116.701	11/21/2014	4.594	tsocw
16804904	-20.105	116.701	11/21/2014	4.594	tsocw
16804905	-20.104	116.700	11/21/2014	4.734	tsocw
16804906	-20.104	116.700	11/21/2014	4.734	tsocw
16804907	-20.102	116.698	11/21/2014	4.922	tsocw
16804908	-20.102	116.698	11/21/2014	4.922	tsocw
16804927	-20.101	116.696	11/21/2014	5.062	tsocw
16804928	-20.101	116.696	11/21/2014	5.062	tsocw
16804929	-20.100	116.694	11/21/2014	5.203	tsocw
16804930	-20.100	116.694	11/21/2014	5.203	tsocw
16804931	-20.099	116.692	11/21/2014	5.438	tsocw
16804932	-20.097	116.691	11/21/2014	5.578	tsocw
16804933	-20.096	116.689	11/21/2014	5.812	tsocw
16804934	-20.096	116.689	11/21/2014	5.812	tsocw
16804957	-20.096	116.687	11/21/2014	6.000	tsocw
16804958	-20.096	116.687	11/21/2014	6.000	tsocw
16804959	-20.096	116.684	11/21/2014	6.141	tsocw
16804960	-20.096	116.684	11/21/2014	6.141	tsocw
16804961	-20.096	116.682	11/21/2014	6.328	tsocw
16804962	-20.096	116.682	11/21/2014	6.328	tsocw
16804963	-20.096	116.680	11/21/2014	6.469	tsocw
16804964	-20.096	116.680	11/21/2014	6.469	tsocw
16804965	-20.096	116.678	11/21/2014	6.609	tsocw
16804966	-20.096	116.678	11/21/2014	6.609	tsocw
16804967	-20.096	116.676	11/21/2014	6.797	tsocw
16804968	-20.096	116.676	11/21/2014	6.797	tsocw
16804969	-20.096	116.673	11/21/2014	6.938	tsocw
16804970	-20.096	116.673	11/21/2014	6.938	tsocw
16804991	-20.096	116.671	11/21/2014	7.078	tsocw
16804992	-20.096	116.671	11/21/2014	7.078	tsocw
16804993	-20.096	116.669	11/21/2014	7.266	tsocw
16804994	-20.096	116.669	11/21/2014	7.266	tsocw
16804995	-20.096	116.667	11/21/2014	7.406	tsocw
16804996	-20.096	116.667	11/21/2014	7.406	tsocw
16804997	-20.096	116.664	11/21/2014	7.547	tsocw
16804998	-20.096	116.664	11/21/2014	7.547	tsocw
16804999	-20.096	116.662	11/21/2014	7.734	tsocw
16805000	-20.096	116.662	11/21/2014	7.734	tsocw
16805001	-20.096	116.660	11/21/2014	7.875	tsocw
16805002	-20.096	116.660	11/21/2014	7.875	tsocw
16805025	-20.096	116.658	11/21/2014	8.016	tsocw
16805026	-20.096	116.658	11/21/2014	8.016	tsocw
16805027	-20.095	116.655	11/21/2014	8.203	tsocw
16805028	-20.095	116.655	11/21/2014	8.203	tsocw
16805029	-20.095	116.653	11/21/2014	8.344	tsocw
16805030	-20.095	116.653	11/21/2014	8.344	tsocw
16805031	-20.095	116.651	11/21/2014	8.531	tsocw
16805032	-20.095	116.651	11/21/2014	8.531	tsocw
16805033	-20.095	116.649	11/21/2014	8.672	tsocw
16805034	-20.095	116.649	11/21/2014	8.672	tsocw
16805035	-20.095	116.646	11/21/2014	8.812	tsocw
16805036	-20.095	116.646	11/21/2014	8.812	tsocw
16805053	-20.095	116.644	11/21/2014	9.000	tsocw
16805054	-20.095	116.644	11/21/2014	9.000	tsocw
16805055	-20.095	116.642	11/21/2014	9.141	tsocw
16805056	-20.095	116.642	11/21/2014	9.141	tsocw
16805057	-20.095	116.640	11/21/2014	9.422	tsocw
16805058	-20.095	116.640	11/21/2014	9.422	tsocw
16805059	-20.096	116.640	11/21/2014	9.656	tsocw
16805060	-20.096	116.640	11/21/2014	9.656	tsocw
16805061	-20.097	116.640	11/21/2014	9.797	tsocw
16805062	-20.097	116.640	11/21/2014	9.797	tsocw
16805063	-20.098	116.639	11/21/2014	9.984	tsocw
16805064	-20.098	116.639	11/21/2014	9.984	tsocw
16805089	-20.098	116.639	11/21/2014	10.125	tsocw
16805090	-20.098	116.639	11/21/2014	10.125	tsocw
16805091	-20.099	116.639	11/21/2014	10.266	tsocw
16805092	-20.099	116.639	11/21/2014	10.266	tsocw
16805093	-20.100	116.638	11/21/2014	10.453	tsocw
16805094	-20.100	116.638	11/21/2014	10.453	tsocw
16805095	-20.101	116.638	11/21/2014	10.594	tsocw
16805096	-20.101	116.638	11/21/2014	10.594	tsocw
16805097	-20.102	116.638	11/21/2014	10.781	tsocw
16805098	-20.102	116.638	11/21/2014	10.781	tsocw
16805099	-20.103	116.637	11/21/2014	10.922	tsocw
16805100	-20.103	116.637	11/21/2014	10.922	tsocw
16805121	-20.104	116.637	11/21/2014	11.109	tsocw
16805122	-20.104	116.637	11/21/2014	11.109	tsocw
16805123	-20.104	116.637	11/21/2014	11.297	tsocw
16805124	-20.104	116.637	11/21/2014	11.297	tsocw
16805125	-20.105	116.637	11/21/2014	11.438	tsocw
16805126	-20.105	116.637	11/21/2014	11.438	tsocw
16805127	-20.106	116.636	11/21/2014	11.625	tsocw
16805128	-20.106	116.636	11/21/2014	11.625	tsocw
16805129	-20.107	116.636	11/21/2014	11.766	tsocw
16805130	-20.107	116.636	11/21/2014	11.766	tsocw
16805131	-20.108	116.636	11/21/2014	11.953	tsocw
16805132	-20.108	116.636	11/21/2014	11.953	tsocw
16805157	-20.109	116.635	11/21/2014	12.094	tsocw
16805158	-20.109	116.635	11/21/2014	12.094	tsocw
16805159	-20.109	116.635	11/21/2014	12.281	tsocw
16805160	-20.109	116.635	11/21/2014	12.281	tsocw
16805161	-20.110	116.635	11/21/2014	12.422	tsocw
16805162	-20.110	116.635	11/21/2014	12.422	tsocw
16805163	-20.111	116.634	11/21/2014	12.609	tsocw
16805164	-20.111	116.634	11/21/2014	12.609	tsocw
16805165	-20.112	116.634	11/21/2014	12.750	tsocw
16805166	-20.112	116.634	11/21/2014	12.750	tsocw
16805167	-20.113	116.634	11/21/2014	12.938	tsocw
16805168	-20.113	116.634	11/21/2014	12.938	tsocw
16805187	-20.114	116.634	11/21/2014	13.078	tsocw
16805188	-20.114	116.634	11/21/2014	13.078	tsocw
16805189	-20.115	116.633	11/21/2014	13.266	tsocw
16805190	-20.115	116.633	11/21/2014	13.266	tsocw
16805191	-20.115	116.633	11/21/2014	13.453	tsocw
16805192	-20.115	116.634	11/21/2014	13.453	tsocw
16805193	-20.114	116.633	11/21/2014	13.688	tsocw
16805194	-20.114	116.633	11/21/2014	13.688	tsocw
16805195	-20.113	116.631	11/21/2014	13.875	tsocw
16805196	-20.113	116.631	11/21/2014	13.875	tsocw
16805219	-20.111	116.629	11/21/2014	14.016	tsocw
16805220	-20.111	116.629	11/21/2014	14.016	tsocw
16805221	-20.110	116.627	11/21/2014	14.203	tsocw
16805222	-20.110	116.627	11/21/2014	14.203	tsocw
16805223	-20.108	116.625	11/21/2014	14.344	tsocw
16805224	-20.108	116.625	11/21/2014	14.344	tsocw
16805225	-20.107	116.623	11/21/2014	14.531	tsocw
16805226	-20.107	116.623	11/21/2014	14.531	tsocw
16805227	-20.105	116.621	11/21/2014	14.672	tsocw
16805228	-20.105	116.621	11/21/2014	14.672	tsocw
16805229	-20.104	116.620	11/21/2014	14.812	tsocw
16805230	-20.104	116.620	11/21/2014	14.812	tsocw
16805253	-20.103	116.618	11/21/2014	15.000	tsocw
16805254	-20.103	116.618	11/21/2014	15.000	tsocw
16805255	-20.101	116.616	11/21/2014	15.141	tsocw
16805256	-20.101	116.616	11/21/2014	15.141	tsocw
16805257	-20.100	116.614	11/21/2014	15.328	tsocw
16805258	-20.100	116.614	11/21/2014	15.328	tsocw
16805259	-20.098	116.612	11/21/2014	15.469	tsocw
16805260	-20.098	116.612	11/21/2014	15.469	tsocw
16805261	-20.097	116.610	11/21/2014	15.656	tsocw
16805262	-20.097	116.610	11/21/2014	15.656	tsocw
16805263	-20.095	116.608	11/21/2014	15.797	tsocw
16805264	-20.095	116.608	11/21/2014	15.797	tsocw
16805265	-20.094	116.606	11/21/2014	15.984	tsocw
16805266	-20.094	116.606	11/21/2014	15.984	tsocw
16805291	-20.092	116.604	11/21/2014	16.125	tsocw
16805292	-20.092	116.604	11/21/2014	16.125	tsocw
16805293	-20.091	116.603	11/21/2014	16.312	tsocw
16805294	-20.091	116.603	11/21/2014	16.312	tsocw
16805295	-20.089	116.601	11/21/2014	16.453	tsocw
16805296	-20.089	116.601	11/21/2014	16.453	tsocw
16805297	-20.088	116.599	11/21/2014	16.641	tsocw
16805298	-20.088	116.599	11/21/2014	16.641	tsocw
16805299	-20.086	116.597	11/21/2014	16.828	tsocw
16805300	-20.086	116.597	11/21/2014	16.828	tsocw
16805301	-20.085	116.595	11/21/2014	16.969	tsocw
16805302	-20.085	116.595	11/21/2014	16.969	tsocw
16805325	-20.083	116.593	11/21/2014	17.156	tsocw
16805326	-20.083	116.593	11/21/2014	17.156	tsocw
16805327	-20.082	116.591	11/21/2014	17.297	tsocw
16805328	-20.082	116.591	11/21/2014	17.297	tsocw
16805329	-20.080	116.590	11/21/2014	17.438	tsocw
16805330	-20.080	116.590	11/21/2014	17.438	tsocw
16805331	-20.079	116.587	11/21/2014	17.672	tsocw
16805332	-20.079	116.587	11/21/2014	17.672	tsocw
16805333	-20.079	116.585	11/21/2014	17.859	tsocw
16805334	-20.079	116.585	11/21/2014	17.859	tsocw
16805359	-20.079	116.582	11/21/2014	18.000	tsocw
16805360	-20.079	116.582	11/21/2014	18.000	tsocw
16805361	-20.079	116.580	11/21/2014	18.188	tsocw
16805362	-20.079	116.580	11/21/2014	18.188	tsocw
16805363	-20.079	116.577	11/21/2014	18.375	tsocw
16805364	-20.079	116.577	11/21/2014	18.375	tsocw
16805365	-20.079	116.574	11/21/2014	18.516	tsocw
16805366	-20.079	116.574	11/21/2014	18.516	tsocw
16805367	-20.078	116.572	11/21/2014	18.703	tsocw
16805368	-20.078	116.572	11/21/2014	18.703	tsocw
16805369	-20.078	116.569	11/21/2014	18.844	tsocw
16805370	-20.078	116.569	11/21/2014	18.844	tsocw
16805395	-20.078	116.567	11/21/2014	19.031	tsocw
16805396	-20.078	116.567	11/21/2014	19.031	tsocw
16805397	-20.078	116.564	11/21/2014	19.219	tsocw
16805398	-20.078	116.564	11/21/2014	19.219	tsocw
16805399	-20.078	116.562	11/21/2014	19.359	tsocw
16805400	-20.078	116.562	11/21/2014	19.359	tsocw
16805401	-20.078	116.559	11/21/2014	19.547	tsocw
16805402	-20.078	116.559	11/21/2014	19.547	tsocw
16805403	-20.078	116.557	11/21/2014	19.688	tsocw
16805404	-20.078	116.557	11/21/2014	19.688	tsocw
16805405	-20.077	116.554	11/21/2014	19.875	tsocw
16805406	-20.077	116.554	11/21/2014	19.875	tsocw
16805429	-20.077	116.552	11/21/2014	20.016	tsocw
16805430	-20.077	116.552	11/21/2014	20.016	tsocw
16805431	-20.077	116.549	11/21/2014	20.203	tsocw
16805432	-20.077	116.549	11/21/2014	20.203	tsocw
16805433	-20.077	116.547	11/21/2014	20.344	tsocw
16805434	-20.077	116.547	11/21/2014	20.344	tsocw
16805435	-20.077	116.544	11/21/2014	20.531	tsocw
16805436	-20.077	116.544	11/21/2014	20.531	tsocw
16805437	-20.077	116.542	11/21/2014	20.719	tsocw
16805438	-20.077	116.542	11/21/2014	20.719	tsocw
16805439	-20.077	116.539	11/21/2014	20.859	tsocw
16805440	-20.077	116.539	11/21/2014	20.859	tsocw
16805463	-20.076	116.537	11/21/2014	21.047	tsocw
16805464	-20.076	116.537	11/21/2014	21.047	tsocw
16805465	-20.076	116.534	11/21/2014	21.188	tsocw
16805466	-20.076	116.534	11/21/2014	21.188	tsocw
16805467	-20.076	116.531	11/21/2014	21.422	tsocw
16805468	-20.076	116.531	11/21/2014	21.422	tsocw
16805469	-20.077	116.532	11/21/2014	21.703	tsocw
16805470	-20.077	116.532	11/21/2014	21.703	tsocw
16805471	-20.079	116.532	11/21/2014	21.891	tsocw
16805472	-20.079	116.532	11/21/2014	21.891	tsocw
16805499	-20.080	116.532	11/21/2014	22.031	tsocw
16805500	-20.080	116.532	11/21/2014	22.031	tsocw
16805501	-20.082	116.531	11/21/2014	22.172	tsocw
16805502	-20.082	116.531	11/21/2014	22.172	tsocw
16805503	-20.084	116.531	11/21/2014	22.359	tsocw
16805504	-20.084	116.531	11/21/2014	22.359	tsocw
16805505	-20.085	116.531	11/21/2014	22.500	tsocw
16805506	-20.085	116.531	11/21/2014	22.500	tsocw
16805507	-20.087	116.531	11/21/2014	22.688	tsocw
16805508	-20.087	116.531	11/21/2014	22.688	tsocw
16805509	-20.089	116.531	11/21/2014	22.828	tsocw
16805510	-20.089	116.531	11/21/2014	22.828	tsocw
16805531	-20.090	116.531	11/21/2014	23.016	tsocw
16805532	-20.090	116.531	11/21/2014	23.016	tsocw
16805533	-20.092	116.531	11/21/2014	23.156	tsocw
16805534	-20.092	116.531	11/21/2014	23.156	tsocw
16805535	-20.094	116.531	11/21/2014	23.344	tsocw
16805536	-20.094	116.531	11/21/2014	23.344	tsocw
16805537	-20.095	116.531	11/21/2014	23.484	tsocw
16805538	-20.095	116.531	11/21/2014	23.484	tsocw
16805539	-20.097	116.531	11/21/2014	23.672	tsocw
16805540	-20.097	116.531	11/21/2014	23.672	tsocw
16805541	-20.099	116.531	11/21/2014	23.812	tsocw
16805542	-20.099	116.531	11/21/2014	23.812	tsocw
16805569	-20.100	116.531	11/22/2014	0.000	tsocw
16805570	-20.100	116.531	11/22/2014	0.000	tsocw
16805571	-20.102	116.530	11/22/2014	0.141	tsocw
16805572	-20.102	116.530	11/22/2014	0.141	tsocw
16805573	-20.104	116.530	11/22/2014	0.328	tsocw
16805574	-20.104	116.530	11/22/2014	0.328	tsocw
16805575	-20.105	116.530	11/22/2014	0.469	tsocw
16805576	-20.105	116.530	11/22/2014	0.469	tsocw
16805577	-20.107	116.530	11/22/2014	0.656	tsocw
16805578	-20.107	116.530	11/22/2014	0.656	tsocw
16805579	-20.109	116.530	11/22/2014	0.844	tsocw
16805580	-20.109	116.530	11/22/2014	0.844	tsocw
16805581	-20.110	116.530	11/22/2014	0.984	tsocw
16805582	-20.110	116.530	11/22/2014	0.984	tsocw
16805605	-20.112	116.530	11/22/2014	1.172	tsocw
16805606	-20.112	116.530	11/22/2014	1.172	tsocw
16805607	-20.114	116.530	11/22/2014	1.359	tsocw
16805608	-20.114	116.530	11/22/2014	1.359	tsocw
16805631	-20.114	116.537	11/22/2014	2.250	tsocw
16805632	-20.114	116.537	11/22/2014	2.250	tsocw
16805633	-20.112	116.535	11/22/2014	2.438	tsocw
16805634	-20.112	116.535	11/22/2014	2.438	tsocw
16805635	-20.111	116.534	11/22/2014	2.578	tsocw
16805636	-20.111	116.534	11/22/2014	2.578	tsocw
16805637	-20.110	116.532	11/22/2014	2.766	tsocw
16805638	-20.110	116.532	11/22/2014	2.766	tsocw
16805639	-20.108	116.530	11/22/2014	2.906	tsocw
16805640	-20.108	116.530	11/22/2014	2.906	tsocw
16805663	-20.107	116.529	11/22/2014	3.094	tsocw
16805664	-20.107	116.529	11/22/2014	3.094	tsocw
16805665	-20.106	116.527	11/22/2014	3.234	tsocw
16805666	-20.106	116.527	11/22/2014	3.234	tsocw
16805667	-20.104	116.525	11/22/2014	3.422	tsocw
16805668	-20.104	116.525	11/22/2014	3.422	tsocw
16805669	-20.103	116.524	11/22/2014	3.562	tsocw
16805670	-20.103	116.524	11/22/2014	3.562	tsocw
16805671	-20.101	116.522	11/22/2014	3.750	tsocw
16805672	-20.101	116.522	11/22/2014	3.750	tsocw
16805673	-20.100	116.520	11/22/2014	3.891	tsocw
16805674	-20.100	116.520	11/22/2014	3.891	tsocw
16805697	-20.099	116.519	11/22/2014	4.078	tsocw
16805698	-20.099	116.519	11/22/2014	4.078	tsocw
16805699	-20.097	116.517	11/22/2014	4.266	tsocw
16805700	-20.097	116.517	11/22/2014	4.266	tsocw
16805701	-20.096	116.515	11/22/2014	4.406	tsocw
16805702	-20.096	116.515	11/22/2014	4.406	tsocw
16805703	-20.094	116.514	11/22/2014	4.594	tsocw
16805704	-20.094	116.514	11/22/2014	4.594	tsocw
16805705	-20.093	116.512	11/22/2014	4.734	tsocw
16805706	-20.093	116.512	11/22/2014	4.734	tsocw
16805707	-20.092	116.510	11/22/2014	4.922	tsocw
16805708	-20.092	116.510	11/22/2014	4.922	tsocw
16805725	-20.090	116.509	11/22/2014	5.109	tsocw
16805726	-20.090	116.509	11/22/2014	5.109	tsocw
16805727	-20.089	116.507	11/22/2014	5.297	tsocw
16805728	-20.089	116.507	11/22/2014	5.297	tsocw
16805729	-20.088	116.506	11/22/2014	5.438	tsocw
16805730	-20.086	116.506	11/22/2014	5.531	tsocw
16805731	-20.085	116.503	11/22/2014	5.719	tsocw
16805732	-20.085	116.503	11/22/2014	5.719	tsocw
16805733	-20.084	116.501	11/22/2014	5.906	tsocw
16805734	-20.084	116.501	11/22/2014	5.906	tsocw
16805757	-20.084	116.498	11/22/2014	6.094	tsocw
16805758	-20.084	116.498	11/22/2014	6.094	tsocw
16805759	-20.083	116.495	11/22/2014	6.234	tsocw
16805760	-20.083	116.495	11/22/2014	6.234	tsocw
16805761	-20.083	116.493	11/22/2014	6.422	tsocw
16805762	-20.083	116.493	11/22/2014	6.422	tsocw
16805763	-20.082	116.490	11/22/2014	6.562	tsocw
16805764	-20.082	116.490	11/22/2014	6.562	tsocw
16805765	-20.081	116.488	11/22/2014	6.750	tsocw
16805766	-20.081	116.488	11/22/2014	6.750	tsocw
16805767	-20.081	116.485	11/22/2014	6.891	tsocw
16805768	-20.081	116.485	11/22/2014	6.891	tsocw
16805787	-20.080	116.483	11/22/2014	7.078	tsocw
16805788	-20.080	116.483	11/22/2014	7.078	tsocw
16805789	-20.080	116.480	11/22/2014	7.219	tsocw
16805790	-20.080	116.480	11/22/2014	7.219	tsocw
16805791	-20.079	116.478	11/22/2014	7.406	tsocw
16805792	-20.079	116.478	11/22/2014	7.406	tsocw
16805793	-20.078	116.475	11/22/2014	7.594	tsocw
16805794	-20.078	116.475	11/22/2014	7.594	tsocw
16805795	-20.078	116.472	11/22/2014	7.734	tsocw
16805796	-20.078	116.472	11/22/2014	7.734	tsocw
16805797	-20.077	116.470	11/22/2014	7.922	tsocw
16805798	-20.077	116.470	11/22/2014	7.922	tsocw
16805817	-20.077	116.467	11/22/2014	8.062	tsocw
16805818	-20.077	116.467	11/22/2014	8.062	tsocw
16805819	-20.076	116.465	11/22/2014	8.250	tsocw
16805820	-20.076	116.465	11/22/2014	8.250	tsocw
16805821	-20.075	116.462	11/22/2014	8.391	tsocw
16805822	-20.075	116.462	11/22/2014	8.391	tsocw
16805823	-20.075	116.459	11/22/2014	8.578	tsocw
16805824	-20.075	116.459	11/22/2014	8.578	tsocw
16805825	-20.074	116.457	11/22/2014	8.766	tsocw
16805826	-20.074	116.457	11/22/2014	8.766	tsocw
16805827	-20.074	116.454	11/22/2014	8.906	tsocw
16805828	-20.074	116.454	11/22/2014	8.906	tsocw
16805847	-20.073	116.452	11/22/2014	9.094	tsocw
16805848	-20.073	116.452	11/22/2014	9.094	tsocw
16805849	-20.072	116.449	11/22/2014	9.234	tsocw
16805850	-20.072	116.449	11/22/2014	9.234	tsocw
16805851	-20.072	116.447	11/22/2014	9.422	tsocw
16805852	-20.072	116.447	11/22/2014	9.422	tsocw
16805853	-20.072	116.448	11/22/2014	9.891	tsocw
16805854	-20.072	116.448	11/22/2014	9.891	tsocw
16805877	-20.073	116.447	11/22/2014	10.031	tsocw
16805878	-20.073	116.447	11/22/2014	10.031	tsocw
16805879	-20.074	116.447	11/22/2014	10.219	tsocw
16805880	-20.074	116.447	11/22/2014	10.219	tsocw
16805881	-20.075	116.446	11/22/2014	10.359	tsocw
16805882	-20.075	116.446	11/22/2014	10.359	tsocw
16805883	-20.076	116.446	11/22/2014	10.547	tsocw
16805884	-20.076	116.446	11/22/2014	10.547	tsocw
16805885	-20.077	116.446	11/22/2014	10.688	tsocw
16805886	-20.077	116.446	11/22/2014	10.688	tsocw
16805887	-20.078	116.445	11/22/2014	10.875	tsocw
16805888	-20.078	116.445	11/22/2014	10.875	tsocw
16805905	-20.079	116.445	11/22/2014	11.062	tsocw
16805906	-20.079	116.445	11/22/2014	11.062	tsocw
16805907	-20.080	116.444	11/22/2014	11.250	tsocw
16805908	-20.080	116.444	11/22/2014	11.250	tsocw
16805909	-20.081	116.446	11/22/2014	11.625	tsocw
16805910	-20.081	116.446	11/22/2014	11.625	tsocw
16805911	-20.081	116.447	11/22/2014	11.812	tsocw
16805912	-20.081	116.447	11/22/2014	11.812	tsocw
16805913	-20.080	116.447	11/22/2014	11.953	tsocw
16805914	-20.080	116.447	11/22/2014	11.953	tsocw
16805933	-20.080	116.448	11/22/2014	12.141	tsocw
16805934	-20.080	116.448	11/22/2014	12.141	tsocw
16805935	-20.080	116.448	11/22/2014	12.328	tsocw
16805936	-20.080	116.448	11/22/2014	12.328	tsocw
16805937	-20.079	116.449	11/22/2014	12.516	tsocw
16805938	-20.079	116.449	11/22/2014	12.516	tsocw
16805939	-20.079	116.449	11/22/2014	12.703	tsocw
16805940	-20.079	116.449	11/22/2014	12.703	tsocw
16805941	-20.079	116.450	11/22/2014	12.844	tsocw
16805942	-20.079	116.450	11/22/2014	12.844	tsocw
16805959	-20.078	116.451	11/22/2014	13.031	tsocw
16805960	-20.078	116.451	11/22/2014	13.031	tsocw
16805961	-20.078	116.451	11/22/2014	13.219	tsocw
16805962	-20.078	116.451	11/22/2014	13.219	tsocw
16805963	-20.078	116.452	11/22/2014	13.453	tsocw
16805964	-20.078	116.452	11/22/2014	13.453	tsocw
16805965	-20.077	116.452	11/22/2014	13.781	tsocw
16805966	-20.077	116.452	11/22/2014	13.781	tsocw
16805967	-20.075	116.450	11/22/2014	13.969	tsocw
16805968	-20.075	116.450	11/22/2014	13.969	tsocw
16805987	-20.073	116.449	11/22/2014	14.109	tsocw
16805988	-20.073	116.449	11/22/2014	14.109	tsocw
16805989	-20.071	116.447	11/22/2014	14.297	tsocw
16805990	-20.071	116.447	11/22/2014	14.297	tsocw
16805991	-20.069	116.445	11/22/2014	14.484	tsocw
16805992	-20.069	116.445	11/22/2014	14.484	tsocw
16805993	-20.067	116.444	11/22/2014	14.672	tsocw
16805994	-20.067	116.444	11/22/2014	14.672	tsocw
16805995	-20.065	116.442	11/22/2014	14.859	tsocw
16805996	-20.065	116.442	11/22/2014	14.859	tsocw
16806015	-20.063	116.441	11/22/2014	15.047	tsocw
16806016	-20.063	116.441	11/22/2014	15.047	tsocw
16806017	-20.061	116.439	11/22/2014	15.188	tsocw
16806018	-20.061	116.439	11/22/2014	15.188	tsocw
16806019	-20.059	116.438	11/22/2014	15.375	tsocw
16806020	-20.059	116.438	11/22/2014	15.375	tsocw
16806021	-20.057	116.436	11/22/2014	15.562	tsocw
16806022	-20.057	116.436	11/22/2014	15.562	tsocw
16806023	-20.055	116.434	11/22/2014	15.750	tsocw
16806024	-20.055	116.434	11/22/2014	15.750	tsocw
16806025	-20.053	116.433	11/22/2014	15.938	tsocw
16806026	-20.053	116.433	11/22/2014	15.938	tsocw
16806047	-20.051	116.431	11/22/2014	16.078	tsocw
16806048	-20.051	116.431	11/22/2014	16.078	tsocw
16806049	-20.049	116.430	11/22/2014	16.266	tsocw
16806050	-20.049	116.430	11/22/2014	16.266	tsocw
16806051	-20.047	116.428	11/22/2014	16.453	tsocw
16806052	-20.047	116.428	11/22/2014	16.453	tsocw
16806053	-20.045	116.426	11/22/2014	16.641	tsocw
16806054	-20.045	116.426	11/22/2014	16.641	tsocw
16806055	-20.043	116.425	11/22/2014	16.828	tsocw
16806056	-20.043	116.425	11/22/2014	16.828	tsocw
16806071	-20.041	116.423	11/22/2014	17.016	tsocw
16806072	-20.041	116.423	11/22/2014	17.016	tsocw
16806073	-20.039	116.422	11/22/2014	17.203	tsocw
16806074	-20.039	116.422	11/22/2014	17.203	tsocw
16806075	-20.036	116.420	11/22/2014	17.438	tsocw
16806076	-20.034	116.418	11/22/2014	17.625	tsocw
16806077	-20.031	116.415	11/22/2014	17.859	tsocw
16806078	-20.031	116.415	11/22/2014	17.859	tsocw
16806100	-20.029	116.412	11/22/2014	18.047	tsocw
16806101	-20.029	116.412	11/22/2014	18.047	tsocw
16806102	-20.028	116.409	11/22/2014	18.234	tsocw
16806103	-20.028	116.409	11/22/2014	18.234	tsocw
16806104	-20.026	116.407	11/22/2014	18.375	tsocw
16806105	-20.026	116.407	11/22/2014	18.375	tsocw
16806106	-20.024	116.404	11/22/2014	18.562	tsocw
16806107	-20.024	116.404	11/22/2014	18.562	tsocw
16806108	-20.022	116.401	11/22/2014	18.750	tsocw
16806109	-20.022	116.401	11/22/2014	18.750	tsocw
16806110	-20.020	116.398	11/22/2014	18.938	tsocw
16806111	-20.020	116.398	11/22/2014	18.938	tsocw
16806131	-20.018	116.395	11/22/2014	19.078	tsocw
16806132	-20.018	116.395	11/22/2014	19.078	tsocw
16806133	-20.016	116.392	11/22/2014	19.266	tsocw
16806134	-20.016	116.392	11/22/2014	19.266	tsocw
16806135	-20.015	116.389	11/22/2014	19.453	tsocw
16806136	-20.015	116.389	11/22/2014	19.453	tsocw
16806137	-20.013	116.386	11/22/2014	19.641	tsocw
16806138	-20.013	116.386	11/22/2014	19.641	tsocw
16806139	-20.011	116.383	11/22/2014	19.781	tsocw
16806140	-20.011	116.383	11/22/2014	19.781	tsocw
16806141	-20.009	116.380	11/22/2014	19.969	tsocw
16806142	-20.009	116.380	11/22/2014	19.969	tsocw
16806161	-20.007	116.377	11/22/2014	20.156	tsocw
16806162	-20.007	116.377	11/22/2014	20.156	tsocw
16806163	-20.005	116.374	11/22/2014	20.344	tsocw
16806164	-20.005	116.374	11/22/2014	20.344	tsocw
16806165	-20.003	116.371	11/22/2014	20.484	tsocw
16806166	-20.003	116.371	11/22/2014	20.484	tsocw
16806167	-20.001	116.369	11/22/2014	20.672	tsocw
16806168	-20.001	116.369	11/22/2014	20.672	tsocw
16806169	-20.000	116.366	11/22/2014	20.859	tsocw
16806170	-20.000	116.366	11/22/2014	20.859	tsocw
16806191	-19.998	116.363	11/22/2014	21.000	tsocw
16806192	-19.998	116.363	11/22/2014	21.000	tsocw
16806193	-19.996	116.360	11/22/2014	21.188	tsocw
16806194	-19.996	116.360	11/22/2014	21.188	tsocw
16806195	-19.993	116.357	11/22/2014	21.609	tsocw
16806196	-19.993	116.357	11/22/2014	21.609	tsocw
16806197	-19.991	116.358	11/22/2014	21.984	tsocw
16806198	-19.991	116.358	11/22/2014	21.984	tsocw
16806219	-19.991	116.358	11/22/2014	22.125	tsocw
16806220	-19.991	116.358	11/22/2014	22.125	tsocw
16806221	-19.990	116.359	11/22/2014	22.312	tsocw
16806222	-19.990	116.359	11/22/2014	22.312	tsocw
16806223	-19.990	116.359	11/22/2014	22.500	tsocw
16806224	-19.990	116.359	11/22/2014	22.500	tsocw
16806225	-19.990	116.360	11/22/2014	22.688	tsocw
16806226	-19.990	116.360	11/22/2014	22.688	tsocw
16806227	-19.989	116.361	11/22/2014	22.828	tsocw
16806228	-19.989	116.361	11/22/2014	22.828	tsocw
16806251	-19.989	116.361	11/22/2014	23.016	tsocw
16806252	-19.989	116.361	11/22/2014	23.016	tsocw
16806253	-19.988	116.362	11/22/2014	23.203	tsocw
16806254	-19.988	116.362	11/22/2014	23.203	tsocw
16806255	-19.988	116.363	11/22/2014	23.391	tsocw
16806256	-19.988	116.363	11/22/2014	23.391	tsocw
16806257	-19.987	116.363	11/22/2014	23.531	tsocw
16806258	-19.987	116.363	11/22/2014	23.531	tsocw
16806259	-19.987	116.364	11/22/2014	23.719	tsocw
16806260	-19.987	116.364	11/22/2014	23.719	tsocw
16806261	-19.986	116.365	11/22/2014	23.906	tsocw
16806262	-19.986	116.365	11/22/2014	23.906	tsocw
16806279	-19.986	116.365	11/23/2014	0.094	tsocw
16806280	-19.986	116.365	11/23/2014	0.094	tsocw
16806281	-19.985	116.366	11/23/2014	0.281	tsocw
16806282	-19.985	116.366	11/23/2014	0.281	tsocw
16806283	-19.985	116.367	11/23/2014	0.469	tsocw
16806284	-19.985	116.367	11/23/2014	0.469	tsocw
16806285	-19.984	116.367	11/23/2014	0.656	tsocw
16806286	-19.984	116.367	11/23/2014	0.656	tsocw
16806287	-19.984	116.368	11/23/2014	0.844	tsocw
16806288	-19.984	116.368	11/23/2014	0.844	tsocw
16806303	-19.983	116.369	11/23/2014	1.031	tsocw
16806304	-19.983	116.369	11/23/2014	1.031	tsocw
16806305	-19.983	116.369	11/23/2014	1.172	tsocw
16806306	-19.983	116.369	11/23/2014	1.172	tsocw
16806307	-19.983	116.372	11/23/2014	1.594	tsocw
16806308	-19.983	116.372	11/23/2014	1.594	tsocw
16806309	-19.982	116.373	11/23/2014	1.875	tsocw
16806310	-19.982	116.373	11/23/2014	1.875	tsocw
16806325	-19.981	116.372	11/23/2014	2.062	tsocw
16806326	-19.981	116.372	11/23/2014	2.062	tsocw
16806327	-19.979	116.371	11/23/2014	2.250	tsocw
16806328	-19.979	116.371	11/23/2014	2.250	tsocw
16806329	-19.978	116.370	11/23/2014	2.438	tsocw
16806330	-19.978	116.370	11/23/2014	2.438	tsocw
16806331	-19.976	116.369	11/23/2014	2.625	tsocw
16806332	-19.976	116.369	11/23/2014	2.625	tsocw
16806333	-19.974	116.368	11/23/2014	2.812	tsocw
16806334	-19.974	116.368	11/23/2014	2.812	tsocw
16806349	-19.973	116.367	11/23/2014	3.000	tsocw
16806350	-19.973	116.367	11/23/2014	3.000	tsocw
16806351	-19.971	116.366	11/23/2014	3.188	tsocw
16806352	-19.971	116.366	11/23/2014	3.188	tsocw
16806353	-19.970	116.365	11/23/2014	3.375	tsocw
16806354	-19.970	116.365	11/23/2014	3.375	tsocw
16806355	-19.968	116.364	11/23/2014	3.562	tsocw
16806356	-19.968	116.364	11/23/2014	3.562	tsocw
16806357	-19.967	116.363	11/23/2014	3.750	tsocw
16806358	-19.967	116.363	11/23/2014	3.750	tsocw
16806359	-19.965	116.362	11/23/2014	3.938	tsocw
16806360	-19.965	116.362	11/23/2014	3.938	tsocw
16806373	-19.963	116.361	11/23/2014	4.125	tsocw
16806374	-19.963	116.361	11/23/2014	4.125	tsocw
16806375	-19.962	116.361	11/23/2014	4.312	tsocw
16806376	-19.962	116.361	11/23/2014	4.312	tsocw
16806377	-19.960	116.360	11/23/2014	4.547	tsocw
16806378	-19.960	116.360	11/23/2014	4.547	tsocw
16806379	-19.958	116.359	11/23/2014	4.734	tsocw
16806380	-19.958	116.359	11/23/2014	4.734	tsocw
16806381	-19.957	116.358	11/23/2014	4.922	tsocw
16806382	-19.957	116.358	11/23/2014	4.922	tsocw
16806391	-19.955	116.357	11/23/2014	5.109	tsocw
16806392	-19.955	116.357	11/23/2014	5.109	tsocw
16806393	-19.954	116.356	11/23/2014	5.297	tsocw
16806394	-19.954	116.356	11/23/2014	5.297	tsocw
16806395	-19.953	116.355	11/23/2014	5.391	tsocw
16806396	-19.953	116.355	11/23/2014	5.391	tsocw
16806397	-19.948	116.352	11/23/2014	5.859	tsocw
16806398	-19.948	116.352	11/23/2014	5.859	tsocw
16806409	-19.946	116.348	11/23/2014	6.047	tsocw
16806410	-19.946	116.348	11/23/2014	6.047	tsocw
16806411	-19.944	116.345	11/23/2014	6.234	tsocw
16806412	-19.944	116.345	11/23/2014	6.234	tsocw
16806413	-19.942	116.342	11/23/2014	6.422	tsocw
16806414	-19.942	116.342	11/23/2014	6.422	tsocw
16806415	-19.940	116.339	11/23/2014	6.609	tsocw
16806416	-19.940	116.339	11/23/2014	6.609	tsocw
16806417	-19.938	116.336	11/23/2014	6.797	tsocw
16806418	-19.938	116.336	11/23/2014	6.797	tsocw
16806419	-19.937	116.333	11/23/2014	6.984	tsocw
16806420	-19.937	116.333	11/23/2014	6.984	tsocw
16806431	-19.935	116.330	11/23/2014	7.172	tsocw
16806432	-19.935	116.330	11/23/2014	7.172	tsocw
16806433	-19.933	116.327	11/23/2014	7.359	tsocw
16806434	-19.933	116.327	11/23/2014	7.359	tsocw
16806435	-19.931	116.324	11/23/2014	7.547	tsocw
16806436	-19.931	116.324	11/23/2014	7.547	tsocw
16806437	-19.929	116.321	11/23/2014	7.734	tsocw
16806438	-19.929	116.321	11/23/2014	7.734	tsocw
16806439	-19.927	116.317	11/23/2014	7.922	tsocw
16806440	-19.927	116.317	11/23/2014	7.922	tsocw
16806451	-19.925	116.314	11/23/2014	8.109	tsocw
16806452	-19.925	116.314	11/23/2014	8.109	tsocw
16806453	-19.924	116.311	11/23/2014	8.344	tsocw
16806454	-19.924	116.311	11/23/2014	8.344	tsocw
16806455	-19.922	116.308	11/23/2014	8.531	tsocw
16806456	-19.922	116.308	11/23/2014	8.531	tsocw
16806457	-19.920	116.305	11/23/2014	8.719	tsocw
16806458	-19.920	116.305	11/23/2014	8.719	tsocw
16806459	-19.918	116.302	11/23/2014	8.906	tsocw
16806460	-19.918	116.302	11/23/2014	8.906	tsocw
16806469	-19.916	116.298	11/23/2014	9.094	tsocw
16806470	-19.916	116.298	11/23/2014	9.094	tsocw
16806471	-19.914	116.295	11/23/2014	9.281	tsocw
16806472	-19.914	116.295	11/23/2014	9.281	tsocw
16806473	-19.913	116.293	11/23/2014	9.422	tsocw
16806474	-19.913	116.293	11/23/2014	9.422	tsocw
16806475	-19.914	116.296	11/23/2014	9.891	tsocw
16806476	-19.914	116.296	11/23/2014	9.891	tsocw
16806485	-19.916	116.300	11/23/2014	10.078	tsocw
16806486	-19.916	116.300	11/23/2014	10.078	tsocw
16806487	-19.919	116.303	11/23/2014	10.266	tsocw
16806488	-19.919	116.303	11/23/2014	10.266	tsocw
16806489	-19.922	116.306	11/23/2014	10.453	tsocw
16806490	-19.922	116.306	11/23/2014	10.453	tsocw
16806491	-19.924	116.309	11/23/2014	10.641	tsocw
16806492	-19.924	116.309	11/23/2014	10.641	tsocw
16806493	-19.927	116.312	11/23/2014	10.828	tsocw
16806494	-19.927	116.312	11/23/2014	10.828	tsocw
16806503	-19.930	116.316	11/23/2014	11.062	tsocw
16806504	-19.930	116.316	11/23/2014	11.062	tsocw
16806505	-19.933	116.319	11/23/2014	11.250	tsocw
16806506	-19.933	116.319	11/23/2014	11.250	tsocw
16806507	-19.935	116.323	11/23/2014	11.438	tsocw
16806508	-19.935	116.323	11/23/2014	11.438	tsocw
16806509	-19.938	116.326	11/23/2014	11.672	tsocw
16806510	-19.938	116.326	11/23/2014	11.672	tsocw
16806511	-19.941	116.329	11/23/2014	11.859	tsocw
16806512	-19.941	116.329	11/23/2014	11.859	tsocw
16806521	-19.943	116.332	11/23/2014	12.047	tsocw
16806522	-19.943	116.332	11/23/2014	12.047	tsocw
16806523	-19.946	116.336	11/23/2014	12.234	tsocw
16806524	-19.946	116.336	11/23/2014	12.234	tsocw
16806525	-19.949	116.339	11/23/2014	12.469	tsocw
16806526	-19.949	116.339	11/23/2014	12.469	tsocw
16806527	-19.952	116.342	11/23/2014	12.656	tsocw
16806528	-19.952	116.342	11/23/2014	12.656	tsocw
16806529	-19.954	116.346	11/23/2014	12.844	tsocw
16806530	-19.954	116.346	11/23/2014	12.844	tsocw
16806539	-19.957	116.349	11/23/2014	13.031	tsocw
16806540	-19.957	116.349	11/23/2014	13.031	tsocw
16806541	-19.959	116.352	11/23/2014	13.219	tsocw
16806542	-19.959	116.352	11/23/2014	13.219	tsocw
16806543	-19.963	116.358	11/23/2014	13.688	tsocw
16806544	-19.963	116.358	11/23/2014	13.688	tsocw
16806545	-19.961	116.357	11/23/2014	13.922	tsocw
16806546	-19.961	116.357	11/23/2014	13.922	tsocw
16806555	-19.959	116.356	11/23/2014	14.109	tsocw
16806556	-19.959	116.356	11/23/2014	14.109	tsocw
16806557	-19.958	116.355	11/23/2014	14.297	tsocw
16806558	-19.958	116.355	11/23/2014	14.297	tsocw
16806559	-19.956	116.354	11/23/2014	14.484	tsocw
16806560	-19.956	116.354	11/23/2014	14.484	tsocw
16806561	-19.954	116.353	11/23/2014	14.719	tsocw
16806562	-19.954	116.353	11/23/2014	14.719	tsocw
16806563	-19.952	116.351	11/23/2014	14.906	tsocw
16806564	-19.952	116.351	11/23/2014	14.906	tsocw
16806575	-19.950	116.350	11/23/2014	15.094	tsocw
16806576	-19.950	116.350	11/23/2014	15.094	tsocw
16806577	-19.949	116.349	11/23/2014	15.281	tsocw
16806578	-19.949	116.349	11/23/2014	15.281	tsocw
16806579	-19.947	116.348	11/23/2014	15.469	tsocw
16806580	-19.947	116.348	11/23/2014	15.469	tsocw
16806581	-19.945	116.347	11/23/2014	15.656	tsocw
16806582	-19.945	116.347	11/23/2014	15.656	tsocw
16806583	-19.943	116.346	11/23/2014	15.844	tsocw
16806584	-19.943	116.346	11/23/2014	15.844	tsocw
16806597	-19.942	116.344	11/23/2014	16.031	tsocw
16806598	-19.942	116.344	11/23/2014	16.031	tsocw
16806599	-19.940	116.343	11/23/2014	16.219	tsocw
16806600	-19.940	116.343	11/23/2014	16.219	tsocw
16806601	-19.938	116.342	11/23/2014	16.453	tsocw
16806602	-19.938	116.342	11/23/2014	16.453	tsocw
16806603	-19.936	116.341	11/23/2014	16.641	tsocw
16806604	-19.936	116.341	11/23/2014	16.641	tsocw
16806605	-19.934	116.339	11/23/2014	16.828	tsocw
16806606	-19.934	116.339	11/23/2014	16.828	tsocw
16806615	-19.932	116.338	11/23/2014	17.016	tsocw
16806616	-19.932	116.338	11/23/2014	17.016	tsocw
16806617	-19.930	116.337	11/23/2014	17.203	tsocw
16806618	-19.930	116.337	11/23/2014	17.203	tsocw
16806619	-19.928	116.335	11/23/2014	17.484	tsocw
16806620	-19.926	116.335	11/23/2014	17.625	tsocw
16806621	-19.924	116.330	11/23/2014	17.953	tsocw
16806622	-19.924	116.330	11/23/2014	17.953	tsocw
16806635	-19.923	116.326	11/23/2014	18.141	tsocw
16806636	-19.923	116.326	11/23/2014	18.141	tsocw
16806637	-19.921	116.322	11/23/2014	18.328	tsocw
16806638	-19.921	116.322	11/23/2014	18.328	tsocw
16806639	-19.920	116.319	11/23/2014	18.516	tsocw
16806640	-19.920	116.319	11/23/2014	18.516	tsocw
16806641	-19.919	116.315	11/23/2014	18.750	tsocw
16806642	-19.919	116.315	11/23/2014	18.750	tsocw
16806643	-19.918	116.311	11/23/2014	18.938	tsocw
16806644	-19.918	116.311	11/23/2014	18.938	tsocw
16806653	-19.916	116.307	11/23/2014	19.125	tsocw
16806654	-19.916	116.307	11/23/2014	19.125	tsocw
16806655	-19.915	116.303	11/23/2014	19.312	tsocw
16806656	-19.915	116.303	11/23/2014	19.312	tsocw
16806657	-19.914	116.299	11/23/2014	19.547	tsocw
16806658	-19.914	116.299	11/23/2014	19.547	tsocw
16806659	-19.913	116.295	11/23/2014	19.734	tsocw
16806660	-19.913	116.295	11/23/2014	19.734	tsocw
16806661	-19.911	116.291	11/23/2014	19.922	tsocw
16806662	-19.911	116.291	11/23/2014	19.922	tsocw
16806677	-19.910	116.287	11/23/2014	20.109	tsocw
16806678	-19.910	116.287	11/23/2014	20.109	tsocw
16806679	-19.909	116.283	11/23/2014	20.344	tsocw
16806680	-19.909	116.283	11/23/2014	20.344	tsocw
16806681	-19.907	116.279	11/23/2014	20.531	tsocw
16806682	-19.907	116.279	11/23/2014	20.531	tsocw
16806683	-19.906	116.275	11/23/2014	20.719	tsocw
16806684	-19.906	116.275	11/23/2014	20.719	tsocw
16806685	-19.905	116.271	11/23/2014	20.953	tsocw
16806686	-19.905	116.271	11/23/2014	20.953	tsocw
16806697	-19.903	116.267	11/23/2014	21.141	tsocw
16806698	-19.903	116.267	11/23/2014	21.141	tsocw
16806699	-19.902	116.264	11/23/2014	21.328	tsocw
16806700	-19.902	116.264	11/23/2014	21.328	tsocw
16806701	-19.902	116.262	11/23/2014	21.422	tsocw
16806702	-19.902	116.262	11/23/2014	21.422	tsocw
16806703	-19.903	116.265	11/23/2014	21.844	tsocw
16806704	-19.903	116.265	11/23/2014	21.844	tsocw
16806717	-19.906	116.268	11/23/2014	22.031	tsocw
16806718	-19.906	116.268	11/23/2014	22.031	tsocw
16806719	-19.908	116.271	11/23/2014	22.219	tsocw
16806720	-19.908	116.271	11/23/2014	22.219	tsocw
16806721	-19.910	116.274	11/23/2014	22.406	tsocw
16806722	-19.910	116.274	11/23/2014	22.406	tsocw
16806723	-19.913	116.277	11/23/2014	22.594	tsocw
16806724	-19.913	116.277	11/23/2014	22.594	tsocw
16806725	-19.915	116.281	11/23/2014	22.828	tsocw
16806726	-19.915	116.281	11/23/2014	22.828	tsocw
16806741	-19.917	116.284	11/23/2014	23.016	tsocw
16806742	-19.917	116.284	11/23/2014	23.016	tsocw
16806743	-19.919	116.287	11/23/2014	23.203	tsocw
16806744	-19.919	116.287	11/23/2014	23.203	tsocw
16806745	-19.922	116.290	11/23/2014	23.391	tsocw
16806746	-19.922	116.290	11/23/2014	23.391	tsocw
16806747	-19.924	116.293	11/23/2014	23.578	tsocw
16806748	-19.924	116.293	11/23/2014	23.578	tsocw
16806749	-19.926	116.296	11/23/2014	23.766	tsocw
16806750	-19.926	116.296	11/23/2014	23.766	tsocw
16806765	-19.929	116.299	11/24/2014	0.000	tsocw
16806766	-19.929	116.299	11/24/2014	0.000	tsocw
16806767	-19.931	116.302	11/24/2014	0.188	tsocw
16806768	-19.931	116.302	11/24/2014	0.188	tsocw
16806769	-19.933	116.305	11/24/2014	0.375	tsocw
16806770	-19.933	116.305	11/24/2014	0.375	tsocw
16806771	-19.936	116.308	11/24/2014	0.562	tsocw
16806772	-19.936	116.308	11/24/2014	0.562	tsocw
16806773	-19.938	116.311	11/24/2014	0.750	tsocw
16806774	-19.938	116.311	11/24/2014	0.750	tsocw
16806775	-19.940	116.314	11/24/2014	0.938	tsocw
16806776	-19.940	116.314	11/24/2014	0.938	tsocw
16806789	-19.943	116.317	11/24/2014	1.125	tsocw
16806790	-19.943	116.317	11/24/2014	1.125	tsocw
16806791	-19.945	116.320	11/24/2014	1.312	tsocw
16806792	-19.945	116.320	11/24/2014	1.312	tsocw
16806793	-19.947	116.324	11/24/2014	1.594	tsocw
16806794	-19.947	116.324	11/24/2014	1.594	tsocw
16806795	-19.946	116.324	11/24/2014	1.828	tsocw
16806796	-19.946	116.324	11/24/2014	1.828	tsocw
16806815	-19.945	116.323	11/24/2014	2.016	tsocw
16806816	-19.945	116.323	11/24/2014	2.016	tsocw
16806817	-19.943	116.323	11/24/2014	2.250	tsocw
16806818	-19.943	116.323	11/24/2014	2.250	tsocw
16806819	-19.942	116.322	11/24/2014	2.438	tsocw
16806820	-19.942	116.322	11/24/2014	2.438	tsocw
16806821	-19.941	116.322	11/24/2014	2.625	tsocw
16806822	-19.941	116.322	11/24/2014	2.625	tsocw
16806823	-19.939	116.321	11/24/2014	2.812	tsocw
16806824	-19.939	116.321	11/24/2014	2.812	tsocw
16806837	-19.938	116.321	11/24/2014	3.000	tsocw
16806838	-19.938	116.321	11/24/2014	3.000	tsocw
16806839	-19.937	116.320	11/24/2014	3.188	tsocw
16806840	-19.937	116.320	11/24/2014	3.188	tsocw
16806841	-19.936	116.320	11/24/2014	3.422	tsocw
16806842	-19.936	116.320	11/24/2014	3.422	tsocw
16806843	-19.934	116.319	11/24/2014	3.609	tsocw
16806844	-19.934	116.319	11/24/2014	3.609	tsocw
16806845	-19.933	116.319	11/24/2014	3.797	tsocw
16806846	-19.933	116.319	11/24/2014	3.797	tsocw
16806847	-19.932	116.318	11/24/2014	3.984	tsocw
16806848	-19.932	116.318	11/24/2014	3.984	tsocw
16806865	-19.930	116.317	11/24/2014	4.172	tsocw
16806866	-19.930	116.317	11/24/2014	4.172	tsocw
16806867	-19.929	116.317	11/24/2014	4.359	tsocw
16806868	-19.929	116.317	11/24/2014	4.359	tsocw
16806869	-19.928	116.316	11/24/2014	4.547	tsocw
16806870	-19.928	116.316	11/24/2014	4.547	tsocw
16806871	-19.927	116.316	11/24/2014	4.781	tsocw
16806872	-19.927	116.316	11/24/2014	4.781	tsocw
16806873	-19.925	116.315	11/24/2014	4.969	tsocw
16806874	-19.925	116.315	11/24/2014	4.969	tsocw
16806889	-19.924	116.315	11/24/2014	5.156	tsocw
16806890	-19.924	116.315	11/24/2014	5.156	tsocw
16806891	-19.922	116.314	11/24/2014	5.391	tsocw
16806892	-19.922	116.314	11/24/2014	5.391	tsocw
16806893	-19.915	116.310	11/24/2014	5.906	tsocw
16806894	-19.915	116.310	11/24/2014	5.906	tsocw
16806915	-19.912	116.307	11/24/2014	6.094	tsocw
16806916	-19.912	116.307	11/24/2014	6.094	tsocw
16806917	-19.908	116.305	11/24/2014	6.328	tsocw
16806918	-19.908	116.305	11/24/2014	6.328	tsocw
16806919	-19.905	116.302	11/24/2014	6.516	tsocw
16806920	-19.905	116.302	11/24/2014	6.516	tsocw
16806921	-19.902	116.299	11/24/2014	6.703	tsocw
16806922	-19.902	116.299	11/24/2014	6.703	tsocw
16806923	-19.898	116.296	11/24/2014	6.891	tsocw
16806924	-19.898	116.296	11/24/2014	6.891	tsocw
16806947	-19.895	116.293	11/24/2014	7.078	tsocw
16806948	-19.895	116.293	11/24/2014	7.078	tsocw
16806949	-19.892	116.290	11/24/2014	7.312	tsocw
16806950	-19.892	116.290	11/24/2014	7.312	tsocw
16806951	-19.888	116.287	11/24/2014	7.547	tsocw
16806952	-19.888	116.287	11/24/2014	7.547	tsocw
16806953	-19.884	116.284	11/24/2014	7.828	tsocw
16806954	-19.884	116.284	11/24/2014	7.828	tsocw
16806981	-19.881	116.281	11/24/2014	8.016	tsocw
16806982	-19.881	116.281	11/24/2014	8.016	tsocw
16806983	-19.879	116.278	11/24/2014	8.203	tsocw
16806984	-19.879	116.278	11/24/2014	8.203	tsocw
16806985	-19.876	116.275	11/24/2014	8.438	tsocw
16806986	-19.876	116.275	11/24/2014	8.438	tsocw
16806987	-19.873	116.272	11/24/2014	8.625	tsocw
16806988	-19.873	116.272	11/24/2014	8.625	tsocw
16806989	-19.870	116.269	11/24/2014	8.812	tsocw
16806990	-19.870	116.269	11/24/2014	8.812	tsocw
16807007	-19.868	116.266	11/24/2014	9.047	tsocw
16807008	-19.868	116.266	11/24/2014	9.047	tsocw
16807009	-19.865	116.263	11/24/2014	9.234	tsocw
16807010	-19.865	116.263	11/24/2014	9.234	tsocw
16807011	-19.861	116.260	11/24/2014	9.609	tsocw
16807012	-19.861	116.260	11/24/2014	9.656	tsocw
16807013	-19.860	116.259	11/24/2014	9.891	tsocw
16807014	-19.860	116.259	11/24/2014	9.891	tsocw
16807039	-19.858	116.258	11/24/2014	10.078	tsocw
16807040	-19.858	116.258	11/24/2014	10.078	tsocw
16807041	-19.857	116.257	11/24/2014	10.312	tsocw
16807042	-19.857	116.257	11/24/2014	10.312	tsocw
16807043	-19.856	116.256	11/24/2014	10.500	tsocw
16807044	-19.856	116.256	11/24/2014	10.500	tsocw
16807045	-19.855	116.255	11/24/2014	10.734	tsocw
16807046	-19.855	116.255	11/24/2014	10.734	tsocw
16807047	-19.854	116.253	11/24/2014	10.922	tsocw
16807048	-19.854	116.253	11/24/2014	10.922	tsocw
16807063	-19.853	116.252	11/24/2014	11.156	tsocw
16807064	-19.853	116.252	11/24/2014	11.156	tsocw
16807065	-19.852	116.251	11/24/2014	11.391	tsocw
16807066	-19.852	116.251	11/24/2014	11.438	tsocw
16807067	-19.852	116.253	11/24/2014	11.812	tsocw
16807068	-19.852	116.253	11/24/2014	11.812	tsocw
16807091	-19.852	116.254	11/24/2014	12.047	tsocw
16807092	-19.852	116.254	11/24/2014	12.047	tsocw
16807093	-19.852	116.255	11/24/2014	12.281	tsocw
16807094	-19.852	116.255	11/24/2014	12.281	tsocw
16807095	-19.852	116.255	11/24/2014	12.469	tsocw
16807096	-19.852	116.255	11/24/2014	12.469	tsocw
16807097	-19.852	116.256	11/24/2014	12.703	tsocw
16807098	-19.852	116.256	11/24/2014	12.703	tsocw
16807099	-19.852	116.257	11/24/2014	12.938	tsocw
16807100	-19.852	116.257	11/24/2014	12.938	tsocw
16807119	-19.853	116.257	11/24/2014	13.125	tsocw
16807120	-19.853	116.257	11/24/2014	13.125	tsocw
16807121	-19.853	116.260	11/24/2014	13.500	tsocw
16807122	-19.853	116.260	11/24/2014	13.547	tsocw
16807123	-19.853	116.262	11/24/2014	13.828	tsocw
16807124	-19.853	116.262	11/24/2014	13.828	tsocw
16807145	-19.852	116.262	11/24/2014	14.016	tsocw
16807146	-19.852	116.262	11/24/2014	14.016	tsocw
16807147	-19.852	116.262	11/24/2014	14.250	tsocw
16807148	-19.852	116.262	11/24/2014	14.250	tsocw
16807149	-19.852	116.263	11/24/2014	14.484	tsocw
16807150	-19.852	116.263	11/24/2014	14.484	tsocw
16807151	-19.851	116.263	11/24/2014	14.672	tsocw
16807152	-19.851	116.263	11/24/2014	14.672	tsocw
16807153	-19.851	116.264	11/24/2014	14.906	tsocw
16807154	-19.851	116.264	11/24/2014	14.906	tsocw
16807173	-19.850	116.264	11/24/2014	15.141	tsocw
16807174	-19.850	116.264	11/24/2014	15.141	tsocw
16807175	-19.850	116.266	11/24/2014	15.516	tsocw
16807176	-19.850	116.266	11/24/2014	15.516	tsocw
16807177	-19.847	116.265	11/24/2014	15.844	tsocw
16807178	-19.847	116.265	11/24/2014	15.844	tsocw
16807201	-19.845	116.263	11/24/2014	16.031	tsocw
16807202	-19.845	116.263	11/24/2014	16.031	tsocw
16807203	-19.842	116.261	11/24/2014	16.266	tsocw
16807204	-19.842	116.261	11/24/2014	16.266	tsocw
16807205	-19.840	116.259	11/24/2014	16.500	tsocw
16807206	-19.840	116.259	11/24/2014	16.500	tsocw
16807207	-19.838	116.257	11/24/2014	16.734	tsocw
16807208	-19.838	116.257	11/24/2014	16.734	tsocw
16807209	-19.835	116.256	11/24/2014	16.922	tsocw
16807210	-19.835	116.256	11/24/2014	16.922	tsocw
16807227	-19.833	116.254	11/24/2014	17.156	tsocw
16807228	-19.833	116.254	11/24/2014	17.156	tsocw
16807229	-19.830	116.252	11/24/2014	17.391	tsocw
16807230	-19.830	116.252	11/24/2014	17.438	tsocw
16807231	-19.824	116.248	11/24/2014	17.859	tsocw
16807232	-19.824	116.248	11/24/2014	17.859	tsocw
16807253	-19.821	116.243	11/24/2014	18.047	tsocw
16807254	-19.821	116.243	11/24/2014	18.047	tsocw
16807255	-19.817	116.239	11/24/2014	18.281	tsocw
16807256	-19.817	116.239	11/24/2014	18.281	tsocw
16807257	-19.814	116.235	11/24/2014	18.516	tsocw
16807258	-19.814	116.235	11/24/2014	18.516	tsocw
16807259	-19.810	116.231	11/24/2014	18.703	tsocw
16807260	-19.810	116.231	11/24/2014	18.703	tsocw
16807261	-19.807	116.226	11/24/2014	18.938	tsocw
16807262	-19.807	116.226	11/24/2014	18.938	tsocw
16807283	-19.803	116.222	11/24/2014	19.172	tsocw
16807284	-19.803	116.222	11/24/2014	19.172	tsocw
16807285	-19.799	116.217	11/24/2014	19.406	tsocw
16807286	-19.799	116.217	11/24/2014	19.406	tsocw
16807287	-19.794	116.210	11/24/2014	19.828	tsocw
16807288	-19.794	116.210	11/24/2014	19.828	tsocw
16807311	-19.791	116.206	11/24/2014	20.062	tsocw
16807312	-19.791	116.206	11/24/2014	20.062	tsocw
16807313	-19.788	116.201	11/24/2014	20.297	tsocw
16807314	-19.788	116.201	11/24/2014	20.297	tsocw
16807315	-19.785	116.197	11/24/2014	20.484	tsocw
16807316	-19.785	116.197	11/24/2014	20.484	tsocw
16807317	-19.782	116.192	11/24/2014	20.719	tsocw
16807318	-19.782	116.192	11/24/2014	20.719	tsocw
16807319	-19.779	116.188	11/24/2014	20.953	tsocw
16807320	-19.779	116.188	11/24/2014	20.953	tsocw
16807337	-19.776	116.183	11/24/2014	21.188	tsocw
16807338	-19.776	116.183	11/24/2014	21.188	tsocw
16807339	-19.773	116.178	11/24/2014	21.422	tsocw
16807340	-19.773	116.178	11/24/2014	21.469	tsocw
16807341	-19.773	116.177	11/24/2014	21.844	tsocw
16807342	-19.773	116.177	11/24/2014	21.844	tsocw
16807365	-19.775	116.177	11/24/2014	22.031	tsocw
16807366	-19.775	116.177	11/24/2014	22.031	tsocw
16807367	-19.776	116.177	11/24/2014	22.266	tsocw
16807368	-19.776	116.177	11/24/2014	22.266	tsocw
16807369	-19.777	116.177	11/24/2014	22.500	tsocw
16807370	-19.777	116.177	11/24/2014	22.500	tsocw
16807371	-19.776	116.176	11/24/2014	22.781	tsocw
16807372	-19.776	116.176	11/24/2014	22.781	tsocw
16807391	-19.775	116.175	11/24/2014	23.016	tsocw
16807392	-19.775	116.175	11/24/2014	23.016	tsocw
16807393	-19.774	116.173	11/24/2014	23.203	tsocw
16807394	-19.774	116.173	11/24/2014	23.203	tsocw
16807395	-19.772	116.172	11/24/2014	23.438	tsocw
16807396	-19.772	116.172	11/24/2014	23.484	tsocw
16807397	-19.773	116.173	11/24/2014	23.859	tsocw
16807398	-19.773	116.173	11/24/2014	23.859	tsocw
16807419	-19.773	116.173	11/25/2014	0.094	tsocw
16807420	-19.773	116.173	11/25/2014	0.094	tsocw
16807421	-19.773	116.174	11/25/2014	0.328	tsocw
16807422	-19.773	116.174	11/25/2014	0.328	tsocw
16807423	-19.773	116.174	11/25/2014	0.516	tsocw
16807424	-19.773	116.174	11/25/2014	0.516	tsocw
16807425	-19.773	116.175	11/25/2014	0.750	tsocw
16807426	-19.773	116.175	11/25/2014	0.750	tsocw
16807427	-19.773	116.175	11/25/2014	0.984	tsocw
16807428	-19.773	116.175	11/25/2014	0.984	tsocw
16807447	-19.773	116.175	11/25/2014	1.172	tsocw
16807448	-19.773	116.175	11/25/2014	1.172	tsocw
16807449	-19.774	116.178	11/25/2014	1.594	tsocw
16807450	-19.774	116.178	11/25/2014	1.594	tsocw
16807451	-19.774	116.179	11/25/2014	1.875	tsocw
16807452	-19.774	116.179	11/25/2014	1.875	tsocw
16807475	-19.774	116.180	11/25/2014	2.062	tsocw
16807476	-19.774	116.180	11/25/2014	2.062	tsocw
16807477	-19.774	116.181	11/25/2014	2.297	tsocw
16807478	-19.774	116.181	11/25/2014	2.297	tsocw
16807479	-19.774	116.182	11/25/2014	2.531	tsocw
16807480	-19.774	116.182	11/25/2014	2.531	tsocw
16807481	-19.774	116.183	11/25/2014	2.766	tsocw
16807482	-19.774	116.183	11/25/2014	2.766	tsocw
16807483	-19.774	116.183	11/25/2014	2.953	tsocw
16807484	-19.774	116.183	11/25/2014	2.953	tsocw
16807503	-19.774	116.184	11/25/2014	3.188	tsocw
16807504	-19.774	116.184	11/25/2014	3.188	tsocw
16807505	-19.773	116.186	11/25/2014	3.609	tsocw
16807506	-19.773	116.187	11/25/2014	3.609	tsocw
16807507	-19.771	116.186	11/25/2014	3.891	tsocw
16807508	-19.771	116.186	11/25/2014	3.891	tsocw
16807531	-19.770	116.185	11/25/2014	4.078	tsocw
16807532	-19.770	116.185	11/25/2014	4.078	tsocw
16807533	-19.768	116.184	11/25/2014	4.312	tsocw
16807534	-19.768	116.184	11/25/2014	4.312	tsocw
16807535	-19.766	116.184	11/25/2014	4.547	tsocw
16807536	-19.766	116.184	11/25/2014	4.547	tsocw
16807537	-19.764	116.183	11/25/2014	4.781	tsocw
16807538	-19.764	116.183	11/25/2014	4.781	tsocw
16807539	-19.762	116.182	11/25/2014	4.969	tsocw
16807540	-19.762	116.182	11/25/2014	4.969	tsocw
16807557	-19.760	116.181	11/25/2014	5.203	tsocw
16807558	-19.760	116.181	11/25/2014	5.203	tsocw
16807559	-19.758	116.180	11/25/2014	5.438	tsocw
16807560	-19.758	116.180	11/25/2014	5.484	tsocw
16807561	-19.754	116.176	11/25/2014	5.812	tsocw
16807562	-19.754	116.176	11/25/2014	5.812	tsocw
16807585	-19.751	116.173	11/25/2014	6.047	tsocw
16807586	-19.751	116.173	11/25/2014	6.047	tsocw
16807587	-19.747	116.170	11/25/2014	6.281	tsocw
16807588	-19.747	116.170	11/25/2014	6.281	tsocw
16807589	-19.744	116.167	11/25/2014	6.516	tsocw
16807590	-19.744	116.167	11/25/2014	6.516	tsocw
16807591	-19.741	116.164	11/25/2014	6.703	tsocw
16807592	-19.741	116.164	11/25/2014	6.703	tsocw
16807593	-19.737	116.161	11/25/2014	6.938	tsocw
16807594	-19.737	116.161	11/25/2014	6.938	tsocw
16807615	-19.734	116.158	11/25/2014	7.172	tsocw
16807616	-19.734	116.158	11/25/2014	7.172	tsocw
16807617	-19.729	116.154	11/25/2014	7.500	tsocw
16807618	-19.729	116.154	11/25/2014	7.500	tsocw
16807637	-19.722	116.145	11/25/2014	8.062	tsocw
16807638	-19.722	116.145	11/25/2014	8.062	tsocw
16807639	-19.719	116.141	11/25/2014	8.250	tsocw
16807640	-19.719	116.141	11/25/2014	8.250	tsocw
16807641	-19.716	116.137	11/25/2014	8.484	tsocw
16807642	-19.716	116.137	11/25/2014	8.484	tsocw
16807643	-19.713	116.133	11/25/2014	8.719	tsocw
16807644	-19.713	116.133	11/25/2014	8.719	tsocw
16807645	-19.710	116.129	11/25/2014	8.953	tsocw
16807646	-19.710	116.129	11/25/2014	8.953	tsocw
16807665	-19.707	116.125	11/25/2014	9.188	tsocw
16807666	-19.707	116.125	11/25/2014	9.188	tsocw
16807667	-19.703	116.120	11/25/2014	9.516	tsocw
16807668	-19.703	116.120	11/25/2014	9.516	tsocw
16807669	-19.701	116.116	11/25/2014	9.984	tsocw
16807670	-19.701	116.116	11/25/2014	9.984	tsocw
16807693	-19.699	116.113	11/25/2014	10.266	tsocw
16807694	-19.699	116.113	11/25/2014	10.266	tsocw
16807695	-19.697	116.111	11/25/2014	10.547	tsocw
16807696	-19.697	116.111	11/25/2014	10.547	tsocw
16807697	-19.695	116.108	11/25/2014	10.828	tsocw
16807698	-19.695	116.108	11/25/2014	10.828	tsocw
16807719	-19.693	116.105	11/25/2014	11.156	tsocw
16807720	-19.693	116.105	11/25/2014	11.156	tsocw
16807721	-19.691	116.103	11/25/2014	11.672	tsocw
16807722	-19.692	116.103	11/25/2014	11.672	tsocw
16807743	-19.691	116.102	11/25/2014	12.000	tsocw
16807744	-19.691	116.102	11/25/2014	12.000	tsocw
16807745	-19.691	116.102	11/25/2014	12.328	tsocw
16807746	-19.691	116.102	11/25/2014	12.328	tsocw
16807747	-19.690	116.101	11/25/2014	12.656	tsocw
16807748	-19.690	116.101	11/25/2014	12.656	tsocw
16807749	-19.689	116.100	11/25/2014	12.984	tsocw
16807750	-19.689	116.100	11/25/2014	12.984	tsocw
16807771	-19.689	116.100	11/25/2014	13.266	tsocw
16807772	-19.689	116.100	11/25/2014	13.266	tsocw
16807773	-19.689	116.101	11/25/2014	13.641	tsocw
16807774	-19.689	116.102	11/25/2014	13.688	tsocw
16807797	-19.688	116.101	11/25/2014	14.016	tsocw
16807798	-19.688	116.101	11/25/2014	14.016	tsocw
16807799	-19.688	116.101	11/25/2014	14.344	tsocw
16807800	-19.688	116.101	11/25/2014	14.344	tsocw
16807801	-19.687	116.101	11/25/2014	14.672	tsocw
16807802	-19.687	116.101	11/25/2014	14.672	tsocw
16807823	-19.686	116.101	11/25/2014	15.000	tsocw
16807824	-19.686	116.101	11/25/2014	15.000	tsocw
16807825	-19.685	116.100	11/25/2014	15.328	tsocw
16807826	-19.685	116.100	11/25/2014	15.328	tsocw
16807827	-19.686	116.101	11/25/2014	15.609	tsocw
16807828	-19.686	116.101	11/25/2014	15.609	tsocw
16807829	-19.683	116.100	11/25/2014	15.984	tsocw
16807830	-19.683	116.100	11/25/2014	15.984	tsocw
16807855	-19.681	116.098	11/25/2014	16.312	tsocw
16807856	-19.681	116.098	11/25/2014	16.312	tsocw
16807857	-19.679	116.095	11/25/2014	16.641	tsocw
16807858	-19.679	116.095	11/25/2014	16.641	tsocw
16807859	-19.676	116.093	11/25/2014	16.969	tsocw
16807860	-19.676	116.093	11/25/2014	16.969	tsocw
16807881	-19.674	116.090	11/25/2014	17.297	tsocw
16807882	-19.674	116.090	11/25/2014	17.297	tsocw
16807883	-19.673	116.090	11/25/2014	17.484	tsocw
16807884	-19.673	116.090	11/25/2014	17.578	tsocw
16807909	-19.669	116.085	11/25/2014	18.000	tsocw
16807910	-19.669	116.085	11/25/2014	18.000	tsocw
16807911	-19.665	116.080	11/25/2014	18.375	tsocw
16807912	-19.665	116.080	11/25/2014	18.375	tsocw
16807913	-19.661	116.074	11/25/2014	18.703	tsocw
16807914	-19.661	116.074	11/25/2014	18.703	tsocw
16807941	-19.657	116.069	11/25/2014	19.078	tsocw
16807942	-19.657	116.069	11/25/2014	19.078	tsocw
16807943	-19.652	116.063	11/25/2014	19.500	tsocw
16807944	-19.652	116.063	11/25/2014	19.594	tsocw
16807969	-19.648	116.058	11/25/2014	20.016	tsocw
16807970	-19.648	116.058	11/25/2014	20.016	tsocw
16807971	-19.642	116.053	11/25/2014	20.391	tsocw
16807972	-19.642	116.053	11/25/2014	20.391	tsocw
16807973	-19.635	116.047	11/25/2014	20.906	tsocw
16807974	-19.635	116.047	11/25/2014	20.906	tsocw
16808001	-19.631	116.040	11/25/2014	21.375	tsocw
16808002	-19.631	116.040	11/25/2014	21.375	tsocw
16808003	-19.629	116.038	11/25/2014	21.516	tsocw
16808004	-19.629	116.038	11/25/2014	21.516	tsocw
16808005	-19.625	116.033	11/25/2014	21.984	tsocw
16808006	-19.625	116.033	11/25/2014	21.984	tsocw
16808035	-19.622	116.029	11/25/2014	22.359	tsocw
16808036	-19.622	116.029	11/25/2014	22.359	tsocw
16808037	-19.619	116.024	11/25/2014	22.734	tsocw
16808038	-19.619	116.024	11/25/2014	22.734	tsocw
16808065	-19.615	116.020	11/25/2014	23.156	tsocw
16808066	-19.615	116.020	11/25/2014	23.156	tsocw
16808067	-19.612	116.015	11/25/2014	23.578	tsocw
16808068	-19.611	116.015	11/25/2014	23.672	tsocw
16808099	-19.609	116.013	11/26/2014	0.141	tsocw
16808100	-19.609	116.013	11/26/2014	0.141	tsocw
16808101	-19.608	116.012	11/26/2014	0.516	tsocw
16808102	-19.608	116.012	11/26/2014	0.516	tsocw
16808103	-19.606	116.011	11/26/2014	0.938	tsocw
16808104	-19.606	116.011	11/26/2014	0.938	tsocw
16808135	-19.604	116.010	11/26/2014	1.312	tsocw
16808136	-19.604	116.010	11/26/2014	1.312	tsocw
16808137	-19.604	116.009	11/26/2014	1.500	tsocw
16808138	-19.604	116.009	11/26/2014	1.500	tsocw
16808169	-19.602	116.011	11/26/2014	2.109	tsocw
16808170	-19.602	116.011	11/26/2014	2.109	tsocw
16808171	-19.600	116.012	11/26/2014	2.484	tsocw
16808172	-19.600	116.012	11/26/2014	2.484	tsocw
16808173	-19.599	116.012	11/26/2014	2.859	tsocw
16808174	-19.599	116.012	11/26/2014	2.859	tsocw
16808203	-19.597	116.012	11/26/2014	3.234	tsocw
16808204	-19.597	116.012	11/26/2014	3.234	tsocw
16808205	-19.596	116.014	11/26/2014	3.703	tsocw
16808206	-19.596	116.014	11/26/2014	3.703	tsocw
16808240	-19.593	116.013	11/26/2014	4.172	tsocw
16808241	-19.593	116.013	11/26/2014	4.172	tsocw
16808242	-19.590	116.011	11/26/2014	4.547	tsocw
16808243	-19.590	116.011	11/26/2014	4.547	tsocw
16808244	-19.587	116.009	11/26/2014	4.969	tsocw
16808245	-19.587	116.009	11/26/2014	4.969	tsocw
16808271	-19.583	116.007	11/26/2014	5.344	tsocw
16808272	-19.583	116.007	11/26/2014	5.344	tsocw
16808273	-19.581	116.006	11/26/2014	5.578	tsocw
16808274	-19.581	116.006	11/26/2014	5.578	tsocw
16808311	-19.575	116.000	11/26/2014	6.047	tsocw
16808312	-19.575	116.000	11/26/2014	6.047	tsocw
16808313	-19.570	115.995	11/26/2014	6.469	tsocw
16808314	-19.570	115.995	11/26/2014	6.469	tsocw
16808315	-19.566	115.990	11/26/2014	6.844	tsocw
16808316	-19.566	115.990	11/26/2014	6.844	tsocw
16808347	-19.561	115.984	11/26/2014	7.266	tsocw
16808348	-19.561	115.984	11/26/2014	7.266	tsocw
16808349	-19.556	115.979	11/26/2014	7.641	tsocw
16808350	-19.556	115.979	11/26/2014	7.734	tsocw
16808381	-19.551	115.972	11/26/2014	8.156	tsocw
16808382	-19.551	115.972	11/26/2014	8.156	tsocw
16808383	-19.546	115.965	11/26/2014	8.578	tsocw
16808384	-19.546	115.965	11/26/2014	8.578	tsocw
16808413	-19.540	115.958	11/26/2014	9.000	tsocw
16808414	-19.540	115.958	11/26/2014	9.000	tsocw
16808415	-19.535	115.951	11/26/2014	9.469	tsocw
16808416	-19.535	115.951	11/26/2014	9.469	tsocw
16808455	-19.530	115.946	11/26/2014	10.078	tsocw
16808456	-19.530	115.946	11/26/2014	10.078	tsocw
16808457	-19.525	115.942	11/26/2014	10.547	tsocw
16808458	-19.525	115.942	11/26/2014	10.547	tsocw
16808459	-19.521	115.939	11/26/2014	10.969	tsocw
16808460	-19.521	115.939	11/26/2014	10.969	tsocw
16808489	-19.516	115.935	11/26/2014	11.672	tsocw
16808490	-19.516	115.935	11/26/2014	11.672	tsocw
16808523	-19.514	115.938	11/26/2014	12.141	tsocw
16808524	-19.514	115.938	11/26/2014	12.141	tsocw
16808525	-19.511	115.942	11/26/2014	12.562	tsocw
16808526	-19.511	115.942	11/26/2014	12.562	tsocw
16808559	-19.509	115.945	11/26/2014	13.031	tsocw
16808560	-19.509	115.945	11/26/2014	13.031	tsocw
16808561	-19.506	115.950	11/26/2014	13.688	tsocw
16808562	-19.506	115.950	11/26/2014	13.688	tsocw
16808601	-19.504	115.950	11/26/2014	14.203	tsocw
16808602	-19.504	115.950	11/26/2014	14.203	tsocw
16808603	-19.502	115.949	11/26/2014	14.672	tsocw
16808604	-19.502	115.949	11/26/2014	14.672	tsocw
16808633	-19.500	115.948	11/26/2014	15.141	tsocw
16808634	-19.500	115.948	11/26/2014	15.141	tsocw
16808635	-19.498	115.947	11/26/2014	15.797	tsocw
16808636	-19.498	115.947	11/26/2014	15.797	tsocw
16808671	-19.496	115.944	11/26/2014	16.312	tsocw
16808672	-19.496	115.944	11/26/2014	16.312	tsocw
16808673	-19.492	115.940	11/26/2014	16.781	tsocw
16808674	-19.492	115.940	11/26/2014	16.781	tsocw
16808709	-19.489	115.937	11/26/2014	17.297	tsocw
16808710	-19.489	115.937	11/26/2014	17.297	tsocw
16808711	-19.488	115.935	11/26/2014	17.578	tsocw
16808712	-19.488	115.935	11/26/2014	17.578	tsocw
16808749	-19.485	115.927	11/26/2014	18.234	tsocw
16808750	-19.485	115.927	11/26/2014	18.234	tsocw
16808751	-19.480	115.920	11/26/2014	18.750	tsocw
16808752	-19.480	115.920	11/26/2014	18.750	tsocw
16808789	-19.476	115.912	11/26/2014	19.266	tsocw
16808790	-19.476	115.912	11/26/2014	19.266	tsocw
16808791	-19.474	115.907	11/26/2014	19.688	tsocw
16808792	-19.474	115.907	11/26/2014	19.688	tsocw
16808827	-19.468	115.898	11/26/2014	20.344	tsocw
16808828	-19.468	115.898	11/26/2014	20.344	tsocw
16808829	-19.462	115.887	11/26/2014	20.953	tsocw
16808830	-19.462	115.887	11/26/2014	20.953	tsocw
16808863	-19.455	115.876	11/26/2014	21.703	tsocw
16808864	-19.455	115.876	11/26/2014	21.703	tsocw
16808903	-19.449	115.869	11/26/2014	22.359	tsocw
16808904	-19.449	115.869	11/26/2014	22.359	tsocw
16808905	-19.443	115.863	11/26/2014	22.969	tsocw
16808906	-19.443	115.863	11/26/2014	22.969	tsocw
16808943	-19.436	115.856	11/26/2014	23.766	tsocw
16808944	-19.436	115.856	11/26/2014	23.766	tsocw
16808976	-19.430	115.855	11/27/2014	0.375	tsocw
16808977	-19.430	115.855	11/27/2014	0.375	tsocw
16808978	-19.425	115.855	11/27/2014	0.984	tsocw
16808979	-19.425	115.855	11/27/2014	0.984	tsocw
16809026	-19.419	115.855	11/27/2014	1.734	tsocw
16809027	-19.419	115.855	11/27/2014	1.734	tsocw
16809072	-19.414	115.858	11/27/2014	2.438	tsocw
16809073	-19.414	115.858	11/27/2014	2.438	tsocw
16809114	-19.410	115.861	11/27/2014	3.000	tsocw
16809115	-19.410	115.861	11/27/2014	3.000	tsocw
16809116	-19.405	115.864	11/27/2014	3.797	tsocw
16809117	-19.405	115.864	11/27/2014	3.797	tsocw
16809154	-19.401	115.865	11/27/2014	4.453	tsocw
16809155	-19.401	115.865	11/27/2014	4.453	tsocw
16809194	-19.398	115.866	11/27/2014	5.062	tsocw
16809195	-19.398	115.866	11/27/2014	5.062	tsocw
16809196	-19.394	115.866	11/27/2014	5.859	tsocw
16809197	-19.394	115.866	11/27/2014	5.906	tsocw
16809238	-19.400	115.868	11/27/2014	6.516	tsocw
16809239	-19.400	115.868	11/27/2014	6.516	tsocw
16809278	-19.405	115.870	11/27/2014	7.172	tsocw
16809279	-19.405	115.870	11/27/2014	7.172	tsocw
16809280	-19.410	115.869	11/27/2014	7.828	tsocw
16809281	-19.410	115.869	11/27/2014	7.828	tsocw
16809327	-19.414	115.869	11/27/2014	8.438	tsocw
16809328	-19.414	115.869	11/27/2014	8.438	tsocw
16809373	-19.418	115.869	11/27/2014	9.000	tsocw
16809374	-19.418	115.869	11/27/2014	9.000	tsocw
16809375	-19.421	115.868	11/27/2014	9.844	tsocw
16809376	-19.421	115.868	11/27/2014	9.844	tsocw
16809417	-19.425	115.869	11/27/2014	10.500	tsocw
16809418	-19.425	115.869	11/27/2014	10.500	tsocw
16809465	-19.429	115.870	11/27/2014	11.109	tsocw
16809466	-19.429	115.870	11/27/2014	11.109	tsocw
16809467	-19.432	115.871	11/27/2014	11.859	tsocw
16809468	-19.432	115.871	11/27/2014	11.859	tsocw
16809519	-19.437	115.876	11/27/2014	12.562	tsocw
16809520	-19.437	115.876	11/27/2014	12.562	tsocw
16809565	-19.442	115.881	11/27/2014	13.125	tsocw
16809566	-19.442	115.881	11/27/2014	13.125	tsocw
16809567	-19.446	115.885	11/27/2014	13.828	tsocw
16809568	-19.446	115.885	11/27/2014	13.828	tsocw
16809619	-19.452	115.891	11/27/2014	14.484	tsocw
16809620	-19.452	115.891	11/27/2014	14.484	tsocw
16809665	-19.457	115.897	11/27/2014	15.094	tsocw
16809666	-19.457	115.897	11/27/2014	15.094	tsocw
16809667	-19.464	115.903	11/27/2014	15.844	tsocw
16809668	-19.464	115.903	11/27/2014	15.844	tsocw
16809709	-19.469	115.908	11/27/2014	16.500	tsocw
16809710	-19.469	115.908	11/27/2014	16.500	tsocw
16809753	-19.473	115.912	11/27/2014	17.016	tsocw
16809754	-19.473	115.912	11/27/2014	17.016	tsocw
16809755	-19.478	115.916	11/27/2014	17.719	tsocw
16809756	-19.478	115.916	11/27/2014	17.719	tsocw
16809803	-19.481	115.917	11/27/2014	18.281	tsocw
16809804	-19.481	115.917	11/27/2014	18.281	tsocw
16809805	-19.484	115.919	11/27/2014	18.797	tsocw
16809806	-19.484	115.919	11/27/2014	18.797	tsocw
16809847	-19.486	115.921	11/27/2014	19.312	tsocw
16809848	-19.486	115.921	11/27/2014	19.312	tsocw
16809849	-19.488	115.921	11/27/2014	19.688	tsocw
16809850	-19.488	115.921	11/27/2014	19.688	tsocw
16809891	-19.489	115.921	11/27/2014	20.297	tsocw
16809892	-19.489	115.921	11/27/2014	20.297	tsocw
16809893	-19.490	115.921	11/27/2014	20.766	tsocw
16809894	-19.490	115.921	11/27/2014	20.766	tsocw
16809931	-19.490	115.921	11/27/2014	21.281	tsocw
16809932	-19.490	115.921	11/27/2014	21.281	tsocw
16809933	-19.491	115.921	11/27/2014	21.609	tsocw
16809934	-19.491	115.921	11/27/2014	21.609	tsocw
16809975	-19.491	115.921	11/27/2014	22.312	tsocw
16809976	-19.491	115.921	11/27/2014	22.312	tsocw
16809977	-19.492	115.922	11/27/2014	22.828	tsocw
16809978	-19.492	115.922	11/27/2014	22.828	tsocw
16810017	-19.493	115.923	11/27/2014	23.297	tsocw
16810018	-19.493	115.923	11/27/2014	23.297	tsocw
16810019	-19.492	115.922	11/27/2014	23.672	tsocw
16810020	-19.492	115.922	11/27/2014	23.672	tsocw
16810065	-19.494	115.927	11/28/2014	0.281	tsocw
16810066	-19.494	115.927	11/28/2014	0.281	tsocw
16810067	-19.497	115.931	11/28/2014	0.797	tsocw
16810068	-19.497	115.931	11/28/2014	0.797	tsocw
16810099	-19.499	115.935	11/28/2014	1.266	tsocw
16810100	-19.499	115.935	11/28/2014	1.266	tsocw
16810101	-19.500	115.937	11/28/2014	1.734	tsocw
16810102	-19.500	115.937	11/28/2014	1.734	tsocw
16810149	-19.502	115.942	11/28/2014	2.250	tsocw
16810150	-19.502	115.942	11/28/2014	2.250	tsocw
16810185	-19.502	115.947	11/28/2014	3.000	tsocw
16810186	-19.502	115.947	11/28/2014	3.000	tsocw
16810187	-19.508	115.951	11/28/2014	3.422	tsocw
16810188	-19.508	115.951	11/28/2014	3.422	tsocw
16810189	-19.506	115.952	11/28/2014	3.656	tsocw
16810190	-19.506	115.952	11/28/2014	3.656	tsocw
16810225	-19.512	115.956	11/28/2014	4.125	tsocw
16810226	-19.512	115.956	11/28/2014	4.125	tsocw
16810227	-19.518	115.960	11/28/2014	4.547	tsocw
16810228	-19.518	115.960	11/28/2014	4.547	tsocw
16810263	-19.525	115.964	11/28/2014	5.016	tsocw
16810264	-19.525	115.964	11/28/2014	5.016	tsocw
16810265	-19.530	115.968	11/28/2014	5.438	tsocw
16810266	-19.530	115.968	11/28/2014	5.438	tsocw
16810267	-19.530	115.968	11/28/2014	5.672	tsocw
16810268	-19.530	115.968	11/28/2014	5.672	tsocw
16810301	-19.534	115.969	11/28/2014	6.141	tsocw
16810302	-19.534	115.969	11/28/2014	6.141	tsocw
16810303	-19.539	115.970	11/28/2014	6.562	tsocw
16810304	-19.539	115.970	11/28/2014	6.562	tsocw
16810305	-19.544	115.972	11/28/2014	6.938	tsocw
16810306	-19.544	115.972	11/28/2014	6.938	tsocw
16810333	-19.549	115.973	11/28/2014	7.359	tsocw
16810334	-19.549	115.973	11/28/2014	7.359	tsocw
16810335	-19.549	115.972	11/28/2014	7.688	tsocw
16810336	-19.549	115.972	11/28/2014	7.734	tsocw
16810365	-19.553	115.970	11/28/2014	8.156	tsocw
16810366	-19.553	115.970	11/28/2014	8.156	tsocw
16810367	-19.556	115.970	11/28/2014	8.578	tsocw
16810368	-19.556	115.970	11/28/2014	8.578	tsocw
16810369	-19.560	115.969	11/28/2014	8.953	tsocw
16810370	-19.560	115.969	11/28/2014	8.953	tsocw
16810395	-19.564	115.968	11/28/2014	9.375	tsocw
16810396	-19.564	115.968	11/28/2014	9.375	tsocw
16810397	-19.565	115.967	11/28/2014	9.562	tsocw
16810398	-19.565	115.966	11/28/2014	9.656	tsocw
16810423	-19.568	115.965	11/28/2014	10.125	tsocw
16810424	-19.568	115.965	11/28/2014	10.125	tsocw
16810425	-19.571	115.964	11/28/2014	10.547	tsocw
16810426	-19.571	115.964	11/28/2014	10.547	tsocw
16810427	-19.574	115.964	11/28/2014	10.922	tsocw
16810428	-19.574	115.964	11/28/2014	10.922	tsocw
16810449	-19.578	115.963	11/28/2014	11.344	tsocw
16810450	-19.578	115.963	11/28/2014	11.344	tsocw
16810451	-19.580	115.963	11/28/2014	11.578	tsocw
16810452	-19.580	115.963	11/28/2014	11.578	tsocw
16810475	-19.582	115.963	11/28/2014	12.188	tsocw
16810476	-19.582	115.963	11/28/2014	12.188	tsocw
16810477	-19.586	115.964	11/28/2014	12.562	tsocw
16810478	-19.586	115.964	11/28/2014	12.562	tsocw
16810479	-19.589	115.966	11/28/2014	12.938	tsocw
16810480	-19.589	115.966	11/28/2014	12.938	tsocw
16810501	-19.592	115.968	11/28/2014	13.359	tsocw
16810502	-19.592	115.968	11/28/2014	13.359	tsocw
16810503	-19.594	115.968	11/28/2014	13.547	tsocw
16810504	-19.594	115.968	11/28/2014	13.547	tsocw
16810529	-19.598	115.972	11/28/2014	14.156	tsocw
16810530	-19.598	115.972	11/28/2014	14.156	tsocw
16810531	-19.602	115.976	11/28/2014	14.531	tsocw
16810532	-19.602	115.976	11/28/2014	14.531	tsocw
16810533	-19.605	115.980	11/28/2014	14.953	tsocw
16810534	-19.605	115.980	11/28/2014	14.953	tsocw
16810555	-19.609	115.983	11/28/2014	15.328	tsocw
16810556	-19.609	115.983	11/28/2014	15.328	tsocw
16810557	-19.612	115.986	11/28/2014	15.703	tsocw
16810558	-19.612	115.986	11/28/2014	15.703	tsocw
16810577	-19.615	115.990	11/28/2014	16.219	tsocw
16810578	-19.615	115.990	11/28/2014	16.219	tsocw
16810579	-19.618	115.995	11/28/2014	16.594	tsocw
16810580	-19.618	115.995	11/28/2014	16.594	tsocw
16810581	-19.621	115.999	11/28/2014	16.969	tsocw
16810582	-19.621	115.999	11/28/2014	16.969	tsocw
16810603	-19.624	116.003	11/28/2014	17.391	tsocw
16810604	-19.624	116.003	11/28/2014	17.391	tsocw
16810605	-19.626	116.005	11/28/2014	17.578	tsocw
16810606	-19.625	116.005	11/28/2014	17.672	tsocw
16810629	-19.627	116.008	11/28/2014	18.188	tsocw
16810630	-19.627	116.008	11/28/2014	18.188	tsocw
16810631	-19.629	116.011	11/28/2014	18.656	tsocw
16810632	-19.629	116.011	11/28/2014	18.656	tsocw
16810655	-19.631	116.013	11/28/2014	19.031	tsocw
16810656	-19.631	116.013	11/28/2014	19.031	tsocw
16810657	-19.632	116.015	11/28/2014	19.406	tsocw
16810658	-19.632	116.015	11/28/2014	19.406	tsocw
16810659	-19.631	116.015	11/28/2014	19.688	tsocw
16810660	-19.631	116.015	11/28/2014	19.688	tsocw
16810682	-19.631	116.016	11/28/2014	20.109	tsocw
16810683	-19.631	116.016	11/28/2014	20.109	tsocw
16810684	-19.631	116.016	11/28/2014	20.484	tsocw
16810685	-19.631	116.016	11/28/2014	20.484	tsocw
16810686	-19.632	116.016	11/28/2014	20.812	tsocw
16810687	-19.632	116.016	11/28/2014	20.812	tsocw
16810713	-19.632	116.016	11/28/2014	21.188	tsocw
16810714	-19.632	116.016	11/28/2014	21.188	tsocw
16810715	-19.632	116.015	11/28/2014	21.750	tsocw
16810716	-19.632	116.015	11/28/2014	21.750	tsocw
16810745	-19.632	116.014	11/28/2014	22.219	tsocw
16810746	-19.632	116.014	11/28/2014	22.219	tsocw
16810747	-19.633	116.014	11/28/2014	22.594	tsocw
16810748	-19.633	116.014	11/28/2014	22.594	tsocw
16810775	-19.633	116.014	11/28/2014	23.016	tsocw
16810776	-19.633	116.014	11/28/2014	23.016	tsocw
16810777	-19.634	116.014	11/28/2014	23.391	tsocw
16810778	-19.634	116.014	11/28/2014	23.391	tsocw
16810779	-19.634	116.014	11/28/2014	23.531	tsocw
16810780	-19.634	116.014	11/28/2014	23.531	tsocw
16810806	-19.635	116.014	11/29/2014	0.141	tsocw
16810807	-19.635	116.014	11/29/2014	0.141	tsocw
16810808	-19.636	116.015	11/29/2014	0.516	tsocw
16810809	-19.636	116.015	11/29/2014	0.516	tsocw
16810810	-19.638	116.017	11/29/2014	0.891	tsocw
16810811	-19.638	116.017	11/29/2014	0.891	tsocw
16810833	-19.640	116.018	11/29/2014	1.266	tsocw
16810834	-19.640	116.018	11/29/2014	1.266	tsocw
16810835	-19.641	116.019	11/29/2014	1.781	tsocw
16810836	-19.641	116.019	11/29/2014	1.781	tsocw
16810865	-19.644	116.022	11/29/2014	2.203	tsocw
16810866	-19.644	116.022	11/29/2014	2.203	tsocw
16810867	-19.647	116.025	11/29/2014	2.578	tsocw
16810868	-19.647	116.025	11/29/2014	2.578	tsocw
16810869	-19.649	116.029	11/29/2014	2.906	tsocw
16810870	-19.649	116.029	11/29/2014	2.906	tsocw
16810895	-19.652	116.033	11/29/2014	3.328	tsocw
16810896	-19.652	116.033	11/29/2014	3.328	tsocw
16810897	-19.655	116.035	11/29/2014	3.750	tsocw
16810898	-19.655	116.035	11/29/2014	3.750	tsocw
16810928	-19.656	116.039	11/29/2014	4.172	tsocw
16810929	-19.656	116.039	11/29/2014	4.172	tsocw
16810930	-19.657	116.043	11/29/2014	4.547	tsocw
16810931	-19.657	116.043	11/29/2014	4.547	tsocw
16810932	-19.658	116.046	11/29/2014	4.875	tsocw
16810933	-19.658	116.046	11/29/2014	4.875	tsocw
16810959	-19.659	116.050	11/29/2014	5.250	tsocw
16810960	-19.659	116.050	11/29/2014	5.250	tsocw
16810961	-19.660	116.054	11/29/2014	5.625	tsocw
16810962	-19.660	116.054	11/29/2014	5.625	tsocw
16811025	-19.667	116.057	11/29/2014	7.312	tsocw
16811026	-19.667	116.057	11/29/2014	7.312	tsocw
16811027	-19.667	116.060	11/29/2014	7.734	tsocw
16811028	-19.667	116.060	11/29/2014	7.734	tsocw
16811056	-19.668	116.062	11/29/2014	8.062	tsocw
16811057	-19.668	116.062	11/29/2014	8.062	tsocw
16811058	-19.668	116.065	11/29/2014	8.391	tsocw
16811059	-19.668	116.065	11/29/2014	8.391	tsocw
16811060	-19.668	116.068	11/29/2014	8.766	tsocw
16811061	-19.668	116.068	11/29/2014	8.766	tsocw
16811089	-19.668	116.068	11/29/2014	9.891	tsocw
16811090	-19.668	116.067	11/29/2014	9.938	tsocw
16811121	-19.670	116.068	11/29/2014	10.312	tsocw
16811122	-19.670	116.068	11/29/2014	10.312	tsocw
16811123	-19.672	116.069	11/29/2014	10.641	tsocw
16811124	-19.672	116.069	11/29/2014	10.641	tsocw
16811157	-19.674	116.070	11/29/2014	11.062	tsocw
16811158	-19.674	116.070	11/29/2014	11.062	tsocw
16811159	-19.675	116.070	11/29/2014	11.578	tsocw
16811160	-19.675	116.070	11/29/2014	11.578	tsocw
16811161	-19.678	116.072	11/29/2014	11.906	tsocw
16811162	-19.678	116.072	11/29/2014	11.906	tsocw
16811188	-19.680	116.073	11/29/2014	12.234	tsocw
16811189	-19.680	116.073	11/29/2014	12.234	tsocw
16811190	-19.682	116.075	11/29/2014	12.562	tsocw
16811191	-19.682	116.075	11/29/2014	12.562	tsocw
16811192	-19.684	116.076	11/29/2014	12.891	tsocw
16811193	-19.684	116.076	11/29/2014	12.891	tsocw
16811219	-19.685	116.076	11/29/2014	13.125	tsocw
16811220	-19.685	116.076	11/29/2014	13.125	tsocw
16811221	-19.687	116.078	11/29/2014	13.594	tsocw
16811222	-19.687	116.078	11/29/2014	13.594	tsocw
16811223	-19.690	116.081	11/29/2014	13.922	tsocw
16811224	-19.690	116.081	11/29/2014	13.922	tsocw
16811253	-19.693	116.084	11/29/2014	14.250	tsocw
16811254	-19.693	116.084	11/29/2014	14.250	tsocw
16811255	-19.695	116.087	11/29/2014	14.531	tsocw
16811256	-19.695	116.087	11/29/2014	14.531	tsocw
16811257	-19.698	116.089	11/29/2014	14.859	tsocw
16811258	-19.698	116.089	11/29/2014	14.859	tsocw
16811283	-19.700	116.091	11/29/2014	15.281	tsocw
16811284	-19.700	116.091	11/29/2014	15.328	tsocw
16811285	-19.703	116.095	11/29/2014	15.656	tsocw
16811286	-19.703	116.095	11/29/2014	15.656	tsocw
16811287	-19.705	116.098	11/29/2014	15.938	tsocw
16811288	-19.705	116.098	11/29/2014	15.938	tsocw
16811319	-19.708	116.102	11/29/2014	16.219	tsocw
16811320	-19.708	116.102	11/29/2014	16.219	tsocw
16811321	-19.711	116.106	11/29/2014	16.500	tsocw
16811322	-19.711	116.106	11/29/2014	16.500	tsocw
16811323	-19.714	116.109	11/29/2014	16.781	tsocw
16811324	-19.714	116.109	11/29/2014	16.781	tsocw
16811349	-19.716	116.113	11/29/2014	17.109	tsocw
16811350	-19.716	116.113	11/29/2014	17.203	tsocw
16811351	-19.718	116.116	11/29/2014	17.531	tsocw
16811352	-19.718	116.116	11/29/2014	17.531	tsocw
16811353	-19.720	116.119	11/29/2014	17.766	tsocw
16811354	-19.720	116.119	11/29/2014	17.766	tsocw
16811391	-19.722	116.122	11/29/2014	18.000	tsocw
16811392	-19.722	116.122	11/29/2014	18.000	tsocw
16811393	-19.724	116.126	11/29/2014	18.234	tsocw
16811394	-19.724	116.126	11/29/2014	18.234	tsocw
16811395	-19.726	116.129	11/29/2014	18.469	tsocw
16811396	-19.726	116.129	11/29/2014	18.469	tsocw
16811397	-19.728	116.132	11/29/2014	18.703	tsocw
16811398	-19.728	116.132	11/29/2014	18.703	tsocw
16811399	-19.730	116.135	11/29/2014	18.938	tsocw
16811400	-19.730	116.135	11/29/2014	18.938	tsocw
16811431	-19.731	116.137	11/29/2014	19.078	tsocw
16811432	-19.731	116.136	11/29/2014	19.172	tsocw
16811433	-19.732	116.138	11/29/2014	19.500	tsocw
16811434	-19.732	116.138	11/29/2014	19.500	tsocw
16811435	-19.734	116.140	11/29/2014	19.734	tsocw
16811436	-19.734	116.140	11/29/2014	19.734	tsocw
16811437	-19.735	116.142	11/29/2014	19.969	tsocw
16811438	-19.735	116.142	11/29/2014	19.969	tsocw
16811468	-19.737	116.145	11/29/2014	20.156	tsocw
16811469	-19.737	116.145	11/29/2014	20.156	tsocw
16811470	-19.739	116.147	11/29/2014	20.391	tsocw
16811471	-19.739	116.147	11/29/2014	20.391	tsocw
16811472	-19.740	116.149	11/29/2014	20.625	tsocw
16811473	-19.740	116.149	11/29/2014	20.625	tsocw
16811474	-19.742	116.151	11/29/2014	20.859	tsocw
16811475	-19.742	116.151	11/29/2014	20.859	tsocw
16811503	-19.743	116.152	11/29/2014	21.234	tsocw
16811504	-19.742	116.152	11/29/2014	21.234	tsocw
16811505	-19.743	116.153	11/29/2014	21.516	tsocw
16811506	-19.743	116.153	11/29/2014	21.516	tsocw
16811507	-19.744	116.154	11/29/2014	21.750	tsocw
16811508	-19.744	116.154	11/29/2014	21.750	tsocw
16811509	-19.746	116.155	11/29/2014	21.984	tsocw
16811510	-19.746	116.155	11/29/2014	21.984	tsocw
16811547	-19.747	116.155	11/29/2014	22.219	tsocw
16811548	-19.747	116.155	11/29/2014	22.219	tsocw
16811549	-19.749	116.156	11/29/2014	22.406	tsocw
16811550	-19.749	116.156	11/29/2014	22.406	tsocw
16811551	-19.750	116.157	11/29/2014	22.641	tsocw
16811552	-19.750	116.157	11/29/2014	22.641	tsocw
16811553	-19.751	116.158	11/29/2014	22.875	tsocw
16811554	-19.751	116.158	11/29/2014	22.875	tsocw
16811587	-19.752	116.159	11/29/2014	23.109	tsocw
16811588	-19.752	116.159	11/29/2014	23.156	tsocw
16811589	-19.751	116.159	11/29/2014	23.531	tsocw
16811590	-19.751	116.159	11/29/2014	23.531	tsocw
16811591	-19.753	116.160	11/29/2014	23.766	tsocw
16811592	-19.753	116.160	11/29/2014	23.766	tsocw
16811628	-19.754	116.161	11/30/2014	0.000	tsocw
16811629	-19.754	116.161	11/30/2014	0.000	tsocw
16811630	-19.755	116.162	11/30/2014	0.188	tsocw
16811631	-19.755	116.162	11/30/2014	0.188	tsocw
16811632	-19.757	116.163	11/30/2014	0.422	tsocw
16811633	-19.757	116.163	11/30/2014	0.422	tsocw
16811634	-19.758	116.165	11/30/2014	0.656	tsocw
16811635	-19.758	116.165	11/30/2014	0.656	tsocw
16811636	-19.759	116.166	11/30/2014	0.891	tsocw
16811637	-19.759	116.166	11/30/2014	0.891	tsocw
16811671	-19.761	116.167	11/30/2014	1.078	tsocw
16811672	-19.761	116.167	11/30/2014	1.078	tsocw
16811673	-19.760	116.168	11/30/2014	1.500	tsocw
16811674	-19.760	116.168	11/30/2014	1.500	tsocw
16811675	-19.762	116.170	11/30/2014	1.734	tsocw
16811676	-19.762	116.170	11/30/2014	1.734	tsocw
16811677	-19.764	116.172	11/30/2014	1.969	tsocw
16811678	-19.764	116.172	11/30/2014	1.969	tsocw
16811717	-19.767	116.174	11/30/2014	2.156	tsocw
16811718	-19.767	116.174	11/30/2014	2.156	tsocw
16811719	-19.769	116.177	11/30/2014	2.391	tsocw
16811720	-19.769	116.177	11/30/2014	2.391	tsocw
16811721	-19.771	116.179	11/30/2014	2.625	tsocw
16811722	-19.771	116.179	11/30/2014	2.625	tsocw
16811723	-19.773	116.181	11/30/2014	2.812	tsocw
16811724	-19.773	116.181	11/30/2014	2.812	tsocw
16811761	-19.774	116.183	11/30/2014	3.188	tsocw
16811762	-19.774	116.183	11/30/2014	3.188	tsocw
16811763	-19.776	116.184	11/30/2014	3.516	tsocw
16811764	-19.776	116.184	11/30/2014	3.516	tsocw
16811765	-19.778	116.185	11/30/2014	3.891	tsocw
16811766	-19.778	116.185	11/30/2014	3.891	tsocw
16811804	-19.782	116.187	11/30/2014	4.125	tsocw
16811805	-19.782	116.187	11/30/2014	4.125	tsocw
16811806	-19.785	116.190	11/30/2014	4.359	tsocw
16811807	-19.785	116.190	11/30/2014	4.359	tsocw
16811808	-19.788	116.192	11/30/2014	4.594	tsocw
16811809	-19.788	116.192	11/30/2014	4.594	tsocw
16811810	-19.791	116.194	11/30/2014	4.781	tsocw
16811811	-19.791	116.194	11/30/2014	4.781	tsocw
16811845	-19.794	116.197	11/30/2014	5.203	tsocw
16811846	-19.794	116.197	11/30/2014	5.203	tsocw
16811847	-19.796	116.198	11/30/2014	5.438	tsocw
16811848	-19.796	116.198	11/30/2014	5.438	tsocw
16811849	-19.799	116.199	11/30/2014	5.672	tsocw
16811850	-19.799	116.199	11/30/2014	5.672	tsocw
16811851	-19.801	116.199	11/30/2014	5.906	tsocw
16811852	-19.801	116.199	11/30/2014	5.906	tsocw
16811891	-19.804	116.200	11/30/2014	6.094	tsocw
16811892	-19.804	116.200	11/30/2014	6.094	tsocw
16811893	-19.807	116.200	11/30/2014	6.328	tsocw
16811894	-19.807	116.200	11/30/2014	6.328	tsocw
16811895	-19.809	116.201	11/30/2014	6.562	tsocw
16811896	-19.809	116.201	11/30/2014	6.562	tsocw
16811897	-19.812	116.202	11/30/2014	6.750	tsocw
16811898	-19.812	116.202	11/30/2014	6.750	tsocw
16811933	-19.815	116.203	11/30/2014	7.031	tsocw
16811934	-19.814	116.204	11/30/2014	7.219	tsocw
16811935	-19.817	116.205	11/30/2014	7.453	tsocw
16811936	-19.817	116.205	11/30/2014	7.453	tsocw
16811937	-19.819	116.205	11/30/2014	7.688	tsocw
16811938	-19.819	116.205	11/30/2014	7.688	tsocw
16811939	-19.821	116.206	11/30/2014	7.875	tsocw
16811940	-19.821	116.206	11/30/2014	7.875	tsocw
16811976	-19.824	116.207	11/30/2014	8.109	tsocw
16811977	-19.824	116.207	11/30/2014	8.109	tsocw
16811978	-19.826	116.207	11/30/2014	8.344	tsocw
16811979	-19.826	116.207	11/30/2014	8.344	tsocw
16811980	-19.829	116.208	11/30/2014	8.578	tsocw
16811981	-19.829	116.208	11/30/2014	8.578	tsocw
16811982	-19.831	116.208	11/30/2014	8.766	tsocw
16811983	-19.831	116.208	11/30/2014	8.766	tsocw
16812011	-19.834	116.209	11/30/2014	9.000	tsocw
16812012	-19.834	116.209	11/30/2014	9.000	tsocw
16812013	-19.835	116.212	11/30/2014	9.422	tsocw
16812014	-19.835	116.212	11/30/2014	9.422	tsw
16812015	-19.836	116.214	11/30/2014	9.609	tsw
16812016	-19.836	116.214	11/30/2014	9.609	tsw
16812017	-19.838	116.215	11/30/2014	9.844	tsw
16812018	-19.838	116.215	11/30/2014	9.844	tsw
16812027	-19.839	116.216	11/30/2014	10.078	tsw
16812028	-19.839	116.216	11/30/2014	10.078	tsw
16812029	-19.841	116.218	11/30/2014	10.266	tsw
16812030	-19.841	116.218	11/30/2014	10.266	tsw
16812031	-19.842	116.219	11/30/2014	10.500	tsw
16812032	-19.842	116.219	11/30/2014	10.500	tsw
16812033	-19.843	116.221	11/30/2014	10.734	tsw
16812034	-19.843	116.221	11/30/2014	10.734	tsw
16812035	-19.845	116.222	11/30/2014	10.922	tsw
16812036	-19.845	116.222	11/30/2014	10.922	tsw
16812042	-19.846	116.223	11/30/2014	11.109	tsw
16812043	-19.845	116.224	11/30/2014	11.250	tsocw
16812044	-19.846	116.225	11/30/2014	11.531	tsocw
16812045	-19.846	116.225	11/30/2014	11.531	tsocw
16812046	-19.847	116.226	11/30/2014	11.719	tsocw
16812047	-19.847	116.226	11/30/2014	11.719	tsocw
16812048	-19.848	116.227	11/30/2014	11.953	tsocw
16812049	-19.848	116.227	11/30/2014	11.953	tsocw
16812066	-19.850	116.229	11/30/2014	12.141	tsocw
16812067	-19.850	116.229	11/30/2014	12.141	tsocw
16812068	-19.851	116.230	11/30/2014	12.375	tsocw
16812069	-19.851	116.230	11/30/2014	12.375	tsocw
16812070	-19.852	116.231	11/30/2014	12.609	tsocw
16812071	-19.852	116.231	11/30/2014	12.609	tsocw
16812072	-19.853	116.232	11/30/2014	12.797	tsocw
16812073	-19.853	116.232	11/30/2014	12.797	tsocw
16812097	-19.855	116.233	11/30/2014	13.031	tsocw
16812098	-19.855	116.233	11/30/2014	13.031	tsocw
16812099	-19.855	116.235	11/30/2014	13.453	tsocw
16812100	-19.855	116.235	11/30/2014	13.453	tsocw
16812101	-19.856	116.237	11/30/2014	13.641	tsocw
16812102	-19.856	116.237	11/30/2014	13.641	tsocw
16812103	-19.858	116.239	11/30/2014	13.875	tsocw
16812104	-19.858	116.239	11/30/2014	13.875	tsocw
16812127	-19.859	116.241	11/30/2014	14.062	tsocw
16812128	-19.859	116.241	11/30/2014	14.062	tsocw
16812129	-19.861	116.243	11/30/2014	14.297	tsocw
16812130	-19.861	116.243	11/30/2014	14.297	tsocw
16812131	-19.862	116.245	11/30/2014	14.484	tsocw
16812132	-19.862	116.245	11/30/2014	14.484	tsocw
16812133	-19.864	116.246	11/30/2014	14.719	tsocw
16812134	-19.864	116.246	11/30/2014	14.719	tsocw
16812135	-19.865	116.248	11/30/2014	14.906	tsocw
16812136	-19.865	116.248	11/30/2014	14.906	tsocw
16812159	-19.867	116.250	11/30/2014	15.141	tsocw
16812160	-19.867	116.250	11/30/2014	15.141	tsocw
16812161	-19.868	116.254	11/30/2014	15.516	tsocw
16812162	-19.868	116.254	11/30/2014	15.516	tsocw
16812163	-19.870	116.256	11/30/2014	15.750	tsocw
16812164	-19.870	116.256	11/30/2014	15.750	tsocw
16812165	-19.872	116.259	11/30/2014	15.938	tsocw
16812166	-19.872	116.259	11/30/2014	15.938	tsocw
16812191	-19.874	116.261	11/30/2014	16.125	tsocw
16812192	-19.874	116.261	11/30/2014	16.125	tsocw
16812193	-19.877	116.263	11/30/2014	16.359	tsocw
16812194	-19.877	116.263	11/30/2014	16.359	tsocw
16812195	-19.879	116.266	11/30/2014	16.547	tsocw
16812196	-19.879	116.266	11/30/2014	16.547	tsocw
16812197	-19.881	116.268	11/30/2014	16.734	tsocw
16812198	-19.881	116.268	11/30/2014	16.734	tsocw
16812199	-19.883	116.270	11/30/2014	16.969	tsocw
16812200	-19.883	116.270	11/30/2014	16.969	tsocw
16812221	-19.884	116.271	11/30/2014	17.062	tsocw
16812222	-19.884	116.271	11/30/2014	17.062	tsocw
16812223	-19.885	116.275	11/30/2014	17.484	tsocw
16812224	-19.885	116.275	11/30/2014	17.484	tsocw
16812225	-19.888	116.277	11/30/2014	17.672	tsocw
16812226	-19.888	116.277	11/30/2014	17.672	tsocw
16812227	-19.891	116.279	11/30/2014	17.859	tsocw
16812228	-19.891	116.279	11/30/2014	17.859	tsocw
16812249	-19.893	116.280	11/30/2014	18.094	tsocw
16812250	-19.893	116.280	11/30/2014	18.094	tsocw
16812251	-19.896	116.282	11/30/2014	18.281	tsocw
16812252	-19.896	116.282	11/30/2014	18.281	tsocw
16812253	-19.898	116.284	11/30/2014	18.469	tsocw
16812254	-19.898	116.284	11/30/2014	18.469	tsocw
16812255	-19.901	116.286	11/30/2014	18.656	tsocw
16812256	-19.901	116.286	11/30/2014	18.656	tsocw
16812257	-19.903	116.287	11/30/2014	18.844	tsocw
16812258	-19.903	116.287	11/30/2014	18.844	tsocw
16812285	-19.906	116.289	11/30/2014	19.078	tsocw
16812286	-19.906	116.290	11/30/2014	19.125	tsocw
16812287	-19.907	116.292	11/30/2014	19.453	tsocw
16812288	-19.907	116.292	11/30/2014	19.453	tsocw
16812289	-19.909	116.293	11/30/2014	19.641	tsocw
16812290	-19.909	116.293	11/30/2014	19.641	tsocw
16812291	-19.911	116.294	11/30/2014	19.828	tsocw
16812292	-19.911	116.294	11/30/2014	19.828	tsocw
16812314	-19.913	116.295	11/30/2014	20.062	tsocw
16812315	-19.913	116.295	11/30/2014	20.062	tsocw
16812316	-19.915	116.296	11/30/2014	20.250	tsocw
16812317	-19.915	116.296	11/30/2014	20.250	tsocw
16812318	-19.917	116.297	11/30/2014	20.438	tsocw
16812319	-19.917	116.297	11/30/2014	20.438	tsocw
16812320	-19.919	116.298	11/30/2014	20.672	tsocw
16812321	-19.919	116.298	11/30/2014	20.672	tsocw
16812341	-19.919	116.301	11/30/2014	21.094	tsocw
16812342	-19.919	116.301	11/30/2014	21.094	tsocw
16812343	-19.919	116.303	11/30/2014	21.469	tsocw
16812344	-19.919	116.303	11/30/2014	21.469	tsocw
16812345	-19.921	116.304	11/30/2014	21.656	tsocw
16812346	-19.921	116.304	11/30/2014	21.656	tsocw
16812347	-19.922	116.305	11/30/2014	21.891	tsocw
16812348	-19.922	116.305	11/30/2014	21.891	tsocw
16812373	-19.923	116.307	11/30/2014	22.078	tsocw
16812374	-19.923	116.307	11/30/2014	22.078	tsocw
16812375	-19.924	116.308	11/30/2014	22.266	tsocw
16812376	-19.924	116.308	11/30/2014	22.266	tsocw
16812377	-19.926	116.309	11/30/2014	22.453	tsocw
16812378	-19.926	116.309	11/30/2014	22.453	tsocw
16812379	-19.927	116.310	11/30/2014	22.641	tsocw
16812380	-19.927	116.310	11/30/2014	22.641	tsocw
16812381	-19.928	116.311	11/30/2014	22.875	tsocw
16812382	-19.928	116.311	11/30/2014	22.875	tsocw
16812408	-19.929	116.312	11/30/2014	23.062	tsocw
16812409	-19.929	116.312	11/30/2014	23.062	tsocw
16812410	-19.928	116.314	11/30/2014	23.438	tsocw
16812411	-19.928	116.314	11/30/2014	23.438	tsocw
16812412	-19.929	116.314	11/30/2014	23.672	tsocw
16812413	-19.929	116.314	11/30/2014	23.672	tsocw
16812414	-19.930	116.315	11/30/2014	23.859	tsocw
16812415	-19.930	116.315	11/30/2014	23.859	tsocw
16812450	-19.931	116.316	12/1/2014	0.047	tsocw
16812451	-19.931	116.316	12/1/2014	0.047	tsocw
16812452	-19.931	116.317	12/1/2014	0.234	tsocw
16812453	-19.931	116.317	12/1/2014	0.234	tsocw
16812454	-19.932	116.317	12/1/2014	0.422	tsocw
16812455	-19.932	116.317	12/1/2014	0.422	tsocw
16812456	-19.933	116.318	12/1/2014	0.609	tsocw
16812457	-19.933	116.318	12/1/2014	0.609	tsocw
16812458	-19.934	116.319	12/1/2014	0.797	tsocw
16812459	-19.934	116.319	12/1/2014	0.797	tsocw
16812460	-19.935	116.319	12/1/2014	0.984	tsocw
16812461	-19.935	116.319	12/1/2014	0.984	tsocw
16812486	-19.935	116.320	12/1/2014	1.031	tsocw
16812487	-19.935	116.320	12/1/2014	1.078	tsocw
16812488	-19.934	116.321	12/1/2014	1.453	tsocw
16812489	-19.934	116.321	12/1/2014	1.453	tsocw
16812490	-19.935	116.323	12/1/2014	1.641	tsocw
16812491	-19.935	116.323	12/1/2014	1.641	tsocw
16812492	-19.936	116.324	12/1/2014	1.828	tsocw
16812493	-19.936	116.324	12/1/2014	1.828	tsocw
16812522	-19.937	116.325	12/1/2014	2.016	tsocw
16812523	-19.937	116.325	12/1/2014	2.016	tsocw
16812524	-19.938	116.326	12/1/2014	2.203	tsocw
16812525	-19.938	116.326	12/1/2014	2.203	tsocw
16812526	-19.939	116.328	12/1/2014	2.391	tsocw
16812527	-19.939	116.328	12/1/2014	2.391	tsocw
16812528	-19.940	116.329	12/1/2014	2.578	tsocw
16812529	-19.940	116.329	12/1/2014	2.578	tsocw
16812530	-19.942	116.330	12/1/2014	2.766	tsocw
16812531	-19.942	116.330	12/1/2014	2.766	tsocw
16812532	-19.943	116.331	12/1/2014	2.953	tsocw
16812533	-19.943	116.331	12/1/2014	2.953	tsocw
16812562	-19.943	116.332	12/1/2014	3.094	tsocw
16812563	-19.942	116.333	12/1/2014	3.188	tsocw
16812564	-19.943	116.335	12/1/2014	3.469	tsocw
16812565	-19.943	116.335	12/1/2014	3.469	tsocw
16812566	-19.945	116.337	12/1/2014	3.656	tsocw
16812567	-19.945	116.337	12/1/2014	3.656	tsocw
16812568	-19.947	116.339	12/1/2014	3.844	tsocw
16812569	-19.947	116.339	12/1/2014	3.844	tsocw
16812591	-19.949	116.341	12/1/2014	4.031	tsocw
16812592	-19.949	116.341	12/1/2014	4.031	tsocw
16812593	-19.951	116.343	12/1/2014	4.219	tsocw
16812594	-19.951	116.343	12/1/2014	4.219	tsocw
16812595	-19.952	116.344	12/1/2014	4.406	tsocw
16812596	-19.952	116.344	12/1/2014	4.406	tsocw
16812597	-19.954	116.346	12/1/2014	4.594	tsocw
16812598	-19.954	116.346	12/1/2014	4.594	tsocw
16812599	-19.956	116.348	12/1/2014	4.781	tsocw
16812600	-19.956	116.348	12/1/2014	4.781	tsocw
16812601	-19.958	116.350	12/1/2014	4.969	tsocw
16812602	-19.958	116.350	12/1/2014	4.969	tsocw
16812630	-19.958	116.351	12/1/2014	5.062	tsocw
16812631	-19.958	116.351	12/1/2014	5.109	tsocw
16812632	-19.959	116.354	12/1/2014	5.438	tsocw
16812633	-19.959	116.354	12/1/2014	5.438	tsocw
16812634	-19.962	116.356	12/1/2014	5.625	tsocw
16812635	-19.962	116.356	12/1/2014	5.625	tsocw
16812636	-19.964	116.358	12/1/2014	5.812	tsocw
16812637	-19.964	116.358	12/1/2014	5.812	tsocw
16812666	-19.966	116.359	12/1/2014	6.000	tsocw
16812667	-19.966	116.359	12/1/2014	6.000	tsocw
16812668	-19.968	116.361	12/1/2014	6.234	tsocw
16812669	-19.968	116.361	12/1/2014	6.234	tsocw
16812670	-19.970	116.363	12/1/2014	6.375	tsocw
16812671	-19.970	116.363	12/1/2014	6.375	tsocw
16812672	-19.972	116.364	12/1/2014	6.609	tsocw
16812673	-19.972	116.364	12/1/2014	6.609	tsocw
16812674	-19.974	116.366	12/1/2014	6.750	tsocw
16812675	-19.974	116.366	12/1/2014	6.750	tsocw
16812676	-19.976	116.368	12/1/2014	6.984	tsocw
16812677	-19.976	116.368	12/1/2014	6.984	tsocw
16812706	-19.978	116.368	12/1/2014	7.078	tsocw
16812707	-19.978	116.369	12/1/2014	7.078	tsocw
16812708	-19.979	116.373	12/1/2014	7.500	tsocw
16812709	-19.979	116.373	12/1/2014	7.500	tsocw
16812710	-19.980	116.374	12/1/2014	7.688	tsocw
16812711	-19.980	116.374	12/1/2014	7.688	tsocw
16812712	-19.982	116.374	12/1/2014	7.875	tsocw
16812713	-19.982	116.374	12/1/2014	7.875	tsocw
16812741	-19.984	116.375	12/1/2014	8.016	tsocw
16812742	-19.984	116.375	12/1/2014	8.016	tsocw
16812743	-19.985	116.376	12/1/2014	8.203	tsocw
16812744	-19.985	116.376	12/1/2014	8.203	tsocw
16812745	-19.987	116.376	12/1/2014	8.438	tsocw
16812746	-19.987	116.376	12/1/2014	8.438	tsocw
16812747	-19.988	116.377	12/1/2014	8.578	tsocw
16812748	-19.988	116.377	12/1/2014	8.578	tsocw
16812749	-19.990	116.378	12/1/2014	8.766	tsocw
16812750	-19.990	116.378	12/1/2014	8.766	tsocw
16812751	-19.991	116.379	12/1/2014	8.953	tsocw
16812752	-19.991	116.379	12/1/2014	8.953	tsocw
16812774	-19.992	116.379	12/1/2014	9.094	tsocw
16812775	-19.992	116.379	12/1/2014	9.094	tsocw
16812776	-19.992	116.382	12/1/2014	9.469	tsocw
16812777	-19.992	116.382	12/1/2014	9.469	tsocw
16812778	-19.993	116.382	12/1/2014	9.656	tsocw
16812779	-19.993	116.382	12/1/2014	9.656	tsocw
16812780	-19.994	116.383	12/1/2014	9.844	tsocw
16812781	-19.994	116.383	12/1/2014	9.844	tsocw
16812812	-19.995	116.383	12/1/2014	10.031	tsocw
16812813	-19.995	116.383	12/1/2014	10.031	tsocw
16812814	-19.996	116.384	12/1/2014	10.219	tsocw
16812815	-19.996	116.384	12/1/2014	10.219	tsocw
16812816	-19.997	116.384	12/1/2014	10.406	tsocw
16812817	-19.997	116.384	12/1/2014	10.406	tsocw
16812818	-19.998	116.385	12/1/2014	10.594	tsocw
16812819	-19.998	116.385	12/1/2014	10.594	tsocw
16812820	-19.999	116.385	12/1/2014	10.781	tsocw
16812821	-19.999	116.385	12/1/2014	10.781	tsocw
16812822	-20.000	116.386	12/1/2014	10.969	tsocw
16812823	-20.000	116.386	12/1/2014	10.969	tsocw
16812846	-20.001	116.386	12/1/2014	11.109	tsocw
16812847	-20.001	116.386	12/1/2014	11.109	tsocw
16812848	-20.000	116.389	12/1/2014	11.484	tsocw
16812849	-20.000	116.389	12/1/2014	11.484	tsocw
16812850	-20.000	116.389	12/1/2014	11.672	tsocw
16812851	-20.000	116.389	12/1/2014	11.672	tsocw
16812852	-20.001	116.389	12/1/2014	11.859	tsocw
16812853	-20.001	116.389	12/1/2014	11.859	tsocw
16812883	-20.002	116.389	12/1/2014	12.047	tsocw
16812884	-20.002	116.389	12/1/2014	12.047	tsocw
16812885	-20.002	116.390	12/1/2014	12.234	tsocw
16812886	-20.002	116.390	12/1/2014	12.234	tsocw
16812887	-20.003	116.390	12/1/2014	12.375	tsocw
16812888	-20.003	116.390	12/1/2014	12.375	tsocw
16812889	-20.003	116.390	12/1/2014	12.562	tsocw
16812890	-20.003	116.390	12/1/2014	12.562	tsocw
16812891	-20.004	116.391	12/1/2014	12.750	tsocw
16812892	-20.004	116.391	12/1/2014	12.750	tsocw
16812893	-20.004	116.391	12/1/2014	12.938	tsocw
16812894	-20.004	116.391	12/1/2014	12.938	tsocw
16812922	-20.005	116.391	12/1/2014	13.125	tsocw
16812923	-20.004	116.391	12/1/2014	13.125	tsocw
16812924	-20.004	116.393	12/1/2014	13.500	tsocw
16812925	-20.004	116.393	12/1/2014	13.500	tsocw
16812926	-20.004	116.393	12/1/2014	13.688	tsocw
16812927	-20.004	116.393	12/1/2014	13.688	tsocw
16812928	-20.005	116.394	12/1/2014	13.875	tsocw
16812929	-20.005	116.394	12/1/2014	13.875	tsocw
16812958	-20.005	116.394	12/1/2014	14.062	tsocw
16812959	-20.005	116.394	12/1/2014	14.062	tsocw
16812960	-20.005	116.395	12/1/2014	14.203	tsocw
16812961	-20.005	116.395	12/1/2014	14.203	tsocw
16812962	-20.006	116.395	12/1/2014	14.391	tsocw
16812963	-20.006	116.395	12/1/2014	14.391	tsocw
16812964	-20.006	116.396	12/1/2014	14.578	tsocw
16812965	-20.006	116.396	12/1/2014	14.578	tsocw
16812966	-20.007	116.396	12/1/2014	14.766	tsocw
16812967	-20.007	116.396	12/1/2014	14.766	tsocw
16812968	-20.007	116.397	12/1/2014	14.953	tsocw
16812969	-20.007	116.397	12/1/2014	14.953	tsocw
16812994	-20.008	116.397	12/1/2014	15.141	tsocw
16812995	-20.007	116.397	12/1/2014	15.141	tsocw
16812996	-20.007	116.400	12/1/2014	15.562	tsocw
16812997	-20.007	116.400	12/1/2014	15.562	tsocw
16812998	-20.007	116.401	12/1/2014	15.703	tsocw
16812999	-20.007	116.401	12/1/2014	15.703	tsocw
16813000	-20.008	116.401	12/1/2014	15.891	tsocw
16813001	-20.008	116.401	12/1/2014	15.891	tsocw
16813027	-20.009	116.402	12/1/2014	16.078	tsocw
16813028	-20.009	116.402	12/1/2014	16.078	tsocw
16813029	-20.010	116.403	12/1/2014	16.219	tsocw
16813030	-20.010	116.403	12/1/2014	16.219	tsocw
16813031	-20.011	116.404	12/1/2014	16.406	tsocw
16813032	-20.011	116.404	12/1/2014	16.406	tsocw
16813033	-20.012	116.405	12/1/2014	16.594	tsocw
16813034	-20.012	116.405	12/1/2014	16.594	tsocw
16813035	-20.013	116.406	12/1/2014	16.781	tsocw
16813036	-20.013	116.406	12/1/2014	16.781	tsocw
16813037	-20.014	116.407	12/1/2014	16.922	tsocw
16813038	-20.014	116.407	12/1/2014	16.922	tsocw
16813068	-20.015	116.408	12/1/2014	17.109	tsocw
16813069	-20.015	116.408	12/1/2014	17.109	tsocw
16813070	-20.015	116.412	12/1/2014	17.531	tsocw
16813071	-20.015	116.412	12/1/2014	17.531	tsocw
16813072	-20.017	116.413	12/1/2014	17.672	tsocw
16813073	-20.017	116.413	12/1/2014	17.672	tsocw
16813074	-20.018	116.414	12/1/2014	17.859	tsocw
16813075	-20.018	116.414	12/1/2014	17.859	tsocw
16813098	-20.020	116.415	12/1/2014	18.047	tsocw
16813099	-20.020	116.415	12/1/2014	18.047	tsocw
16813100	-20.021	116.416	12/1/2014	18.188	tsocw
16813101	-20.021	116.416	12/1/2014	18.188	tsocw
16813102	-20.023	116.417	12/1/2014	18.375	tsocw
16813103	-20.023	116.417	12/1/2014	18.375	tsocw
16813104	-20.024	116.418	12/1/2014	18.562	tsocw
16813105	-20.024	116.418	12/1/2014	18.562	tsocw
16813106	-20.026	116.419	12/1/2014	18.750	tsocw
16813107	-20.026	116.419	12/1/2014	18.750	tsocw
16813108	-20.028	116.420	12/1/2014	18.891	tsocw
16813109	-20.028	116.420	12/1/2014	18.891	tsocw
16813136	-20.029	116.421	12/1/2014	19.078	tsocw
16813137	-20.029	116.421	12/1/2014	19.078	tsocw
16813138	-20.030	116.424	12/1/2014	19.453	tsocw
16813139	-20.030	116.424	12/1/2014	19.453	tsocw
16813140	-20.031	116.425	12/1/2014	19.641	tsocw
16813141	-20.031	116.425	12/1/2014	19.641	tsocw
16813142	-20.032	116.425	12/1/2014	19.828	tsocw
16813143	-20.032	116.425	12/1/2014	19.828	tsocw
16813169	-20.034	116.425	12/1/2014	20.016	tsocw
16813170	-20.034	116.425	12/1/2014	20.016	tsocw
16813171	-20.035	116.425	12/1/2014	20.203	tsocw
16813172	-20.035	116.425	12/1/2014	20.203	tsocw
16813173	-20.036	116.426	12/1/2014	20.344	tsocw
16813174	-20.036	116.426	12/1/2014	20.344	tsocw
16813175	-20.037	116.426	12/1/2014	20.531	tsocw
16813176	-20.037	116.426	12/1/2014	20.531	tsocw
16813177	-20.039	116.426	12/1/2014	20.719	tsocw
16813178	-20.039	116.426	12/1/2014	20.719	tsocw
16813179	-20.040	116.427	12/1/2014	20.906	tsocw
16813180	-20.040	116.427	12/1/2014	20.906	tsocw
16813206	-20.041	116.427	12/1/2014	21.094	tsocw
16813207	-20.041	116.428	12/1/2014	21.234	tsocw
16813208	-20.041	116.429	12/1/2014	21.469	tsocw
16813209	-20.041	116.429	12/1/2014	21.469	tsocw
16813210	-20.042	116.429	12/1/2014	21.656	tsocw
16813211	-20.042	116.429	12/1/2014	21.656	tsocw
16813212	-20.042	116.428	12/1/2014	21.844	tsocw
16813213	-20.042	116.428	12/1/2014	21.844	tsocw
16813214	-20.043	116.428	12/1/2014	21.984	tsocw
16813215	-20.043	116.428	12/1/2014	21.984	tsocw
16813238	-20.043	116.427	12/1/2014	22.172	tsocw
16813239	-20.043	116.427	12/1/2014	22.172	tsocw
16813240	-20.044	116.427	12/1/2014	22.359	tsocw
16813241	-20.044	116.427	12/1/2014	22.359	tsocw
16813242	-20.044	116.427	12/1/2014	22.547	tsocw
16813243	-20.044	116.427	12/1/2014	22.547	tsocw
16813244	-20.045	116.426	12/1/2014	22.688	tsocw
16813245	-20.045	116.426	12/1/2014	22.688	tsocw
16813246	-20.045	116.426	12/1/2014	22.875	tsocw
16813247	-20.045	116.426	12/1/2014	22.875	tsocw
16813274	-20.046	116.425	12/1/2014	23.062	tsocw
16813275	-20.046	116.425	12/1/2014	23.062	tsocw
16813276	-20.045	116.426	12/1/2014	23.438	tsocw
16813277	-20.045	116.426	12/1/2014	23.438	tsocw
16813278	-20.045	116.425	12/1/2014	23.625	tsocw
16813279	-20.045	116.425	12/1/2014	23.625	tsocw
16813280	-20.045	116.425	12/1/2014	23.766	tsocw
16813281	-20.045	116.425	12/1/2014	23.766	tsocw
16813282	-20.045	116.424	12/1/2014	23.953	tsocw
16813283	-20.045	116.424	12/1/2014	23.953	tsocw
16813297	-20.046	116.423	12/2/2014	0.094	tsocw
16813298	-20.046	116.423	12/2/2014	0.094	tsocw
16813299	-20.046	116.423	12/2/2014	0.281	tsocw
16813300	-20.046	116.423	12/2/2014	0.281	tsocw
16813301	-20.046	116.422	12/2/2014	0.422	tsocw
16813302	-20.046	116.422	12/2/2014	0.422	tsocw
16813303	-20.047	116.421	12/2/2014	0.609	tsocw
16813304	-20.047	116.421	12/2/2014	0.609	tsocw
16813305	-20.047	116.420	12/2/2014	0.797	tsocw
16813306	-20.047	116.420	12/2/2014	0.797	tsocw
16813307	-20.047	116.420	12/2/2014	0.938	tsocw
16813308	-20.047	116.420	12/2/2014	0.938	tsocw
16813322	-20.047	116.419	12/2/2014	1.125	tsocw
16813323	-20.047	116.419	12/2/2014	1.125	tsocw
16813324	-20.046	116.419	12/2/2014	1.500	tsocw
16813325	-20.046	116.419	12/2/2014	1.500	tsocw
16813326	-20.046	116.419	12/2/2014	1.688	tsocw
16813327	-20.046	116.419	12/2/2014	1.688	tsocw
16813328	-20.046	116.419	12/2/2014	1.828	tsocw
16813329	-20.046	116.419	12/2/2014	1.828	tsocw
16813342	-20.047	116.419	12/2/2014	2.016	tsocw
16813343	-20.047	116.419	12/2/2014	2.016	tsocw
16813344	-20.047	116.419	12/2/2014	2.156	tsocw
16813345	-20.047	116.419	12/2/2014	2.156	tsocw
16813346	-20.048	116.418	12/2/2014	2.297	tsocw
16813347	-20.048	116.418	12/2/2014	2.297	tsocw
16813348	-20.048	116.418	12/2/2014	2.484	tsocw
16813349	-20.048	116.418	12/2/2014	2.484	tsocw
16813350	-20.049	116.418	12/2/2014	2.672	tsocw
16813351	-20.049	116.418	12/2/2014	2.672	tsocw
16813352	-20.049	116.418	12/2/2014	2.812	tsocw
16813353	-20.049	116.418	12/2/2014	2.812	tsocw
16813370	-20.050	116.418	12/2/2014	3.000	tsocw
16813371	-20.050	116.418	12/2/2014	3.000	tsocw
16813372	-20.050	116.418	12/2/2014	3.094	tsocw
16813373	-20.050	116.418	12/2/2014	3.141	tsocw
16813374	-20.049	116.419	12/2/2014	3.469	tsocw
16813375	-20.049	116.419	12/2/2014	3.469	tsocw
16813376	-20.050	116.419	12/2/2014	3.656	tsocw
16813377	-20.050	116.419	12/2/2014	3.656	tsocw
16813378	-20.051	116.419	12/2/2014	3.797	tsocw
16813379	-20.051	116.419	12/2/2014	3.797	tsocw
16813380	-20.052	116.420	12/2/2014	3.938	tsocw
16813381	-20.052	116.420	12/2/2014	3.938	tsocw
16813395	-20.052	116.420	12/2/2014	4.125	tsocw
16813396	-20.052	116.420	12/2/2014	4.125	tsocw
16813397	-20.053	116.420	12/2/2014	4.266	tsocw
16813398	-20.053	116.420	12/2/2014	4.266	tsocw
16813399	-20.054	116.420	12/2/2014	4.453	tsocw
16813400	-20.054	116.420	12/2/2014	4.453	tsocw
16813401	-20.055	116.420	12/2/2014	4.594	tsocw
16813402	-20.055	116.420	12/2/2014	4.594	tsocw
16813403	-20.056	116.420	12/2/2014	4.781	tsocw
16813404	-20.056	116.420	12/2/2014	4.781	tsocw
16813405	-20.057	116.421	12/2/2014	4.922	tsocw
16813406	-20.057	116.421	12/2/2014	4.922	tsocw
16813416	-20.058	116.421	12/2/2014	5.062	tsocw
16813417	-20.058	116.421	12/2/2014	5.109	tsocw
16813418	-20.057	116.423	12/2/2014	5.484	tsocw
16813419	-20.057	116.423	12/2/2014	5.484	tsocw
16813420	-20.059	116.423	12/2/2014	5.625	tsocw
16813421	-20.059	116.423	12/2/2014	5.625	tsocw
16813422	-20.060	116.423	12/2/2014	5.766	tsocw
16813423	-20.060	116.423	12/2/2014	5.766	tsocw
16813424	-20.061	116.424	12/2/2014	5.906	tsocw
16813425	-20.061	116.424	12/2/2014	5.906	tsocw
16813436	-20.062	116.424	12/2/2014	6.094	tsocw
16813437	-20.062	116.424	12/2/2014	6.094	tsocw
16813438	-20.063	116.424	12/2/2014	6.188	tsocw
16813439	-20.062	116.425	12/2/2014	6.328	tsocw
16813440	-20.062	116.428	12/2/2014	6.562	tsocw
16813441	-20.062	116.428	12/2/2014	6.562	tsocw
16813442	-20.063	116.431	12/2/2014	6.703	tsocw
16813443	-20.063	116.431	12/2/2014	6.703	tsocw
16813444	-20.064	116.433	12/2/2014	6.891	tsocw
16813445	-20.064	116.433	12/2/2014	6.891	tsocw
16813456	-20.065	116.435	12/2/2014	7.078	tsocw
16813457	-20.065	116.436	12/2/2014	7.125	tsocw
16813458	-20.065	116.439	12/2/2014	7.406	tsocw
16813459	-20.065	116.439	12/2/2014	7.406	tsocw
16813460	-20.066	116.441	12/2/2014	7.547	tsocw
16813461	-20.066	116.441	12/2/2014	7.547	tsocw
16813462	-20.068	116.444	12/2/2014	7.688	tsocw
16813463	-20.068	116.444	12/2/2014	7.688	tsocw
16813464	-20.069	116.446	12/2/2014	7.875	tsocw
16813465	-20.069	116.446	12/2/2014	7.875	tsocw
16813475	-20.070	116.449	12/2/2014	8.062	tsocw
16813476	-20.070	116.449	12/2/2014	8.062	tsocw
16813477	-20.071	116.451	12/2/2014	8.203	tsocw
16813478	-20.071	116.451	12/2/2014	8.203	tsocw
16813479	-20.072	116.454	12/2/2014	8.391	tsocw
16813480	-20.072	116.454	12/2/2014	8.391	tsocw
16813481	-20.074	116.457	12/2/2014	8.578	tsocw
16813482	-20.074	116.457	12/2/2014	8.578	tsocw
16813483	-20.075	116.459	12/2/2014	8.719	tsocw
16813484	-20.075	116.459	12/2/2014	8.719	tsocw
16813485	-20.076	116.462	12/2/2014	8.906	tsocw
16813486	-20.076	116.462	12/2/2014	8.906	tsocw
16813496	-20.078	116.464	12/2/2014	9.094	tsocw
16813497	-20.078	116.465	12/2/2014	9.094	tsocw
16813498	-20.077	116.469	12/2/2014	9.516	tsocw
16813499	-20.077	116.469	12/2/2014	9.516	tsocw
16813500	-20.079	116.471	12/2/2014	9.703	tsocw
16813501	-20.079	116.471	12/2/2014	9.703	tsocw
16813502	-20.080	116.473	12/2/2014	9.891	tsocw
16813503	-20.080	116.473	12/2/2014	9.891	tsocw
16813512	-20.081	116.476	12/2/2014	10.031	tsocw
16813513	-20.081	116.476	12/2/2014	10.031	tsocw
16813514	-20.082	116.478	12/2/2014	10.219	tsocw
16813515	-20.082	116.478	12/2/2014	10.219	tsocw
16813516	-20.084	116.481	12/2/2014	10.406	tsocw
16813517	-20.084	116.481	12/2/2014	10.406	tsocw
16813518	-20.085	116.483	12/2/2014	10.594	tsocw
16813519	-20.085	116.483	12/2/2014	10.594	tsocw
16813520	-20.086	116.485	12/2/2014	10.734	tsocw
16813521	-20.086	116.485	12/2/2014	10.734	tsocw
16813522	-20.087	116.488	12/2/2014	10.922	tsocw
16813523	-20.087	116.488	12/2/2014	10.922	tsocw
16813538	-20.089	116.490	12/2/2014	11.109	tsocw
16813539	-20.089	116.490	12/2/2014	11.156	tsocw
16813540	-20.088	116.494	12/2/2014	11.531	tsocw
16813541	-20.088	116.494	12/2/2014	11.531	tsocw
16813542	-20.089	116.495	12/2/2014	11.719	tsocw
16813543	-20.089	116.495	12/2/2014	11.719	tsocw
16813544	-20.089	116.497	12/2/2014	11.859	tsocw
16813545	-20.089	116.497	12/2/2014	11.859	tsocw
16813559	-20.090	116.498	12/2/2014	12.047	tsocw
16813560	-20.090	116.498	12/2/2014	12.047	tsocw
16813561	-20.091	116.500	12/2/2014	12.188	tsocw
16813562	-20.091	116.500	12/2/2014	12.188	tsocw
16813563	-20.091	116.502	12/2/2014	12.375	tsocw
16813564	-20.091	116.502	12/2/2014	12.375	tsocw
16813565	-20.092	116.503	12/2/2014	12.562	tsocw
16813566	-20.092	116.503	12/2/2014	12.562	tsocw
16813567	-20.092	116.505	12/2/2014	12.703	tsocw
16813568	-20.092	116.505	12/2/2014	12.703	tsocw
16813569	-20.093	116.507	12/2/2014	12.891	tsocw
16813570	-20.093	116.507	12/2/2014	12.891	tsocw
16813578	-20.093	116.508	12/2/2014	13.078	tsocw
16813579	-20.093	116.508	12/2/2014	13.125	tsocw
16813580	-20.092	116.509	12/2/2014	13.453	tsocw
16813581	-20.092	116.509	12/2/2014	13.453	tsocw
16813582	-20.092	116.510	12/2/2014	13.641	tsocw
16813583	-20.092	116.510	12/2/2014	13.641	tsocw
16813584	-20.092	116.511	12/2/2014	13.828	tsocw
16813585	-20.092	116.511	12/2/2014	13.828	tsocw
16813586	-20.092	116.512	12/2/2014	13.969	tsocw
16813587	-20.092	116.512	12/2/2014	13.969	tsocw
16813596	-20.093	116.513	12/2/2014	14.156	tsocw
16813597	-20.093	116.513	12/2/2014	14.156	tsocw
16813598	-20.093	116.514	12/2/2014	14.344	tsocw
16813599	-20.093	116.514	12/2/2014	14.344	tsocw
16813600	-20.093	116.515	12/2/2014	14.484	tsocw
16813601	-20.093	116.515	12/2/2014	14.484	tsocw
16813602	-20.093	116.516	12/2/2014	14.672	tsocw
16813603	-20.093	116.516	12/2/2014	14.672	tsocw
16813604	-20.093	116.517	12/2/2014	14.859	tsocw
16813605	-20.093	116.517	12/2/2014	14.859	tsocw
16813616	-20.093	116.518	12/2/2014	15.000	tsocw
16813617	-20.093	116.518	12/2/2014	15.000	tsocw
16813618	-20.093	116.518	12/2/2014	15.094	tsocw
16813619	-20.093	116.518	12/2/2014	15.141	tsocw
16813620	-20.092	116.519	12/2/2014	15.469	tsocw
16813621	-20.092	116.519	12/2/2014	15.469	tsocw
16813622	-20.092	116.520	12/2/2014	15.656	tsocw
16813623	-20.092	116.520	12/2/2014	15.656	tsocw
16813624	-20.092	116.521	12/2/2014	15.844	tsocw
16813625	-20.092	116.521	12/2/2014	15.844	tsocw
16813626	-20.092	116.522	12/2/2014	15.984	tsocw
16813627	-20.092	116.522	12/2/2014	15.984	tsocw
16813638	-20.092	116.523	12/2/2014	16.172	tsocw
16813639	-20.092	116.523	12/2/2014	16.172	tsocw
16813640	-20.093	116.524	12/2/2014	16.312	tsocw
16813641	-20.093	116.524	12/2/2014	16.312	tsocw
16813642	-20.093	116.525	12/2/2014	16.500	tsocw
16813643	-20.093	116.525	12/2/2014	16.500	tsocw
16813644	-20.093	116.526	12/2/2014	16.641	tsocw
16813645	-20.093	116.526	12/2/2014	16.641	tsocw
16813646	-20.093	116.527	12/2/2014	16.828	tsocw
16813647	-20.093	116.527	12/2/2014	16.828	tsocw
16813656	-20.093	116.528	12/2/2014	17.016	tsocw
16813657	-20.093	116.528	12/2/2014	17.016	tsocw
16813658	-20.093	116.529	12/2/2014	17.109	tsocw
16813659	-20.093	116.529	12/2/2014	17.109	tsocw
16813660	-20.093	116.531	12/2/2014	17.484	tsocw
16813661	-20.093	116.531	12/2/2014	17.484	tsocw
16813662	-20.093	116.533	12/2/2014	17.672	tsocw
16813663	-20.093	116.533	12/2/2014	17.672	tsocw
16813664	-20.094	116.534	12/2/2014	17.812	tsocw
16813665	-20.094	116.534	12/2/2014	17.812	tsocw
16813674	-20.095	116.536	12/2/2014	18.000	tsocw
16813675	-20.095	116.536	12/2/2014	18.000	tsocw
16813676	-20.096	116.538	12/2/2014	18.141	tsocw
16813677	-20.096	116.538	12/2/2014	18.141	tsocw
16813678	-20.097	116.540	12/2/2014	18.328	tsocw
16813679	-20.097	116.540	12/2/2014	18.328	tsocw
16813680	-20.097	116.542	12/2/2014	18.516	tsocw
16813681	-20.097	116.542	12/2/2014	18.516	tsocw
16813682	-20.098	116.543	12/2/2014	18.656	tsocw
16813683	-20.098	116.543	12/2/2014	18.656	tsocw
16813684	-20.099	116.545	12/2/2014	18.844	tsocw
16813685	-20.099	116.545	12/2/2014	18.844	tsocw
16813686	-20.100	116.547	12/2/2014	18.984	tsocw
16813687	-20.100	116.547	12/2/2014	18.984	tsocw
16813698	-20.100	116.548	12/2/2014	19.125	tsocw
16813699	-20.100	116.549	12/2/2014	19.266	tsocw
16813700	-20.100	116.552	12/2/2014	19.500	tsocw
16813701	-20.100	116.552	12/2/2014	19.500	tsocw
16813702	-20.101	116.555	12/2/2014	19.641	tsocw
16813703	-20.101	116.555	12/2/2014	19.641	tsocw
16813704	-20.102	116.557	12/2/2014	19.828	tsocw
16813705	-20.102	116.557	12/2/2014	19.828	tsocw
16813716	-20.104	116.560	12/2/2014	20.016	tsocw
16813717	-20.104	116.560	12/2/2014	20.016	tsocw
16813718	-20.105	116.562	12/2/2014	20.156	tsocw
16813719	-20.105	116.562	12/2/2014	20.156	tsocw
16813720	-20.106	116.565	12/2/2014	20.344	tsocw
16813721	-20.106	116.565	12/2/2014	20.344	tsocw
16813722	-20.108	116.568	12/2/2014	20.484	tsocw
16813723	-20.108	116.568	12/2/2014	20.484	tsocw
16813724	-20.109	116.570	12/2/2014	20.672	tsocw
16813725	-20.109	116.570	12/2/2014	20.672	tsocw
16813726	-20.110	116.573	12/2/2014	20.812	tsocw
16813727	-20.110	116.573	12/2/2014	20.812	tsocw
16813736	-20.111	116.576	12/2/2014	21.000	tsocw
16813737	-20.111	116.576	12/2/2014	21.000	tsocw
16813738	-20.112	116.578	12/2/2014	21.141	tsocw
16813739	-20.112	116.578	12/2/2014	21.141	tsocw
16813740	-20.113	116.583	12/2/2014	21.516	tsocw
16813741	-20.113	116.583	12/2/2014	21.516	tsocw
16813742	-20.114	116.585	12/2/2014	21.656	tsocw
16813743	-20.114	116.585	12/2/2014	21.656	tsocw
16813744	-20.115	116.588	12/2/2014	21.844	tsocw
16813745	-20.115	116.588	12/2/2014	21.844	tsocw
16813746	-20.115	116.591	12/2/2014	21.984	tsocw
16813747	-20.115	116.591	12/2/2014	21.984	tsocw
16813758	-20.116	116.594	12/2/2014	22.125	tsocw
16813759	-20.116	116.594	12/2/2014	22.125	tsocw
16813760	-20.117	116.596	12/2/2014	22.312	tsocw
16813761	-20.117	116.596	12/2/2014	22.312	tsocw
16813762	-20.117	116.599	12/2/2014	22.453	tsocw
16813763	-20.117	116.599	12/2/2014	22.453	tsocw
16813764	-20.118	116.602	12/2/2014	22.641	tsocw
16813765	-20.118	116.602	12/2/2014	22.641	tsocw
16813766	-20.119	116.605	12/2/2014	22.781	tsocw
16813767	-20.119	116.605	12/2/2014	22.781	tsocw
16813768	-20.119	116.607	12/2/2014	22.922	tsocw
16813769	-20.119	116.607	12/2/2014	22.922	tsocw
16813778	-20.120	116.610	12/2/2014	23.109	tsocw
16813779	-20.120	116.611	12/2/2014	23.109	tsocw
16813780	-20.120	116.614	12/2/2014	23.484	tsocw
16813781	-20.120	116.614	12/2/2014	23.484	tsocw
16813782	-20.121	116.616	12/2/2014	23.672	tsocw
16813783	-20.121	116.616	12/2/2014	23.672	tsocw
16813784	-20.122	116.618	12/2/2014	23.812	tsocw
16813785	-20.122	116.618	12/2/2014	23.812	tsocw
16813786	-20.123	116.620	12/2/2014	23.953	tsocw
16813787	-20.123	116.620	12/2/2014	23.953	tsocw
16813800	-20.123	116.622	12/3/2014	0.141	tsocw
16813801	-20.123	116.622	12/3/2014	0.141	tsocw
16813802	-20.124	116.624	12/3/2014	0.281	tsocw
16813803	-20.124	116.624	12/3/2014	0.281	tsocw
16813804	-20.125	116.626	12/3/2014	0.469	tsocw
16813805	-20.125	116.626	12/3/2014	0.469	tsocw
16813806	-20.126	116.628	12/3/2014	0.609	tsocw
16813807	-20.126	116.628	12/3/2014	0.609	tsocw
16813808	-20.126	116.630	12/3/2014	0.750	tsocw
16813809	-20.126	116.630	12/3/2014	0.750	tsocw
16813810	-20.127	116.632	12/3/2014	0.938	tsocw
16813811	-20.127	116.632	12/3/2014	0.938	tsocw
16813822	-20.127	116.635	12/3/2014	1.219	tsocw
16813823	-20.127	116.635	12/3/2014	1.266	tsocw
16813824	-20.127	116.637	12/3/2014	1.453	tsocw
16813825	-20.127	116.637	12/3/2014	1.453	tsocw
16813826	-20.128	116.638	12/3/2014	1.641	tsocw
16813827	-20.128	116.638	12/3/2014	1.641	tsocw
16813828	-20.128	116.639	12/3/2014	1.781	tsocw
16813829	-20.128	116.639	12/3/2014	1.781	tsocw
16813830	-20.129	116.640	12/3/2014	1.922	tsocw
16813831	-20.129	116.640	12/3/2014	1.922	tsocw
16813844	-20.129	116.641	12/3/2014	2.109	tsocw
16813845	-20.129	116.641	12/3/2014	2.109	tsocw
16813846	-20.130	116.643	12/3/2014	2.250	tsocw
16813847	-20.130	116.643	12/3/2014	2.250	tsocw
16813848	-20.130	116.644	12/3/2014	2.391	tsocw
16813849	-20.130	116.644	12/3/2014	2.391	tsocw
16813850	-20.130	116.645	12/3/2014	2.578	tsocw
16813851	-20.130	116.645	12/3/2014	2.578	tsocw
16813852	-20.131	116.646	12/3/2014	2.719	tsocw
16813853	-20.131	116.646	12/3/2014	2.719	tsocw
16813854	-20.131	116.647	12/3/2014	2.859	tsocw
16813855	-20.131	116.647	12/3/2014	2.859	tsocw
16813872	-20.132	116.648	12/3/2014	3.047	tsocw
16813873	-20.132	116.648	12/3/2014	3.047	tsocw
16813874	-20.132	116.649	12/3/2014	3.141	tsocw
16813875	-20.131	116.649	12/3/2014	3.281	tsocw
16813876	-20.131	116.650	12/3/2014	3.469	tsocw
16813877	-20.131	116.650	12/3/2014	3.469	tsocw
16813878	-20.131	116.651	12/3/2014	3.609	tsocw
16813879	-20.131	116.651	12/3/2014	3.609	tsocw
16813880	-20.132	116.652	12/3/2014	3.797	tsocw
16813881	-20.132	116.652	12/3/2014	3.797	tsocw
16813882	-20.132	116.653	12/3/2014	3.938	tsocw
16813883	-20.132	116.653	12/3/2014	3.938	tsocw
16813900	-20.133	116.654	12/3/2014	4.078	tsocw
16813901	-20.133	116.654	12/3/2014	4.078	tsocw
16813902	-20.133	116.655	12/3/2014	4.219	tsocw
16813903	-20.133	116.655	12/3/2014	4.219	tsocw
16813904	-20.133	116.656	12/3/2014	4.406	tsocw
16813905	-20.133	116.656	12/3/2014	4.406	tsocw
16813906	-20.134	116.657	12/3/2014	4.547	tsocw
16813907	-20.134	116.657	12/3/2014	4.547	tsocw
16813908	-20.134	116.658	12/3/2014	4.688	tsocw
16813909	-20.134	116.658	12/3/2014	4.688	tsocw
16813910	-20.135	116.659	12/3/2014	4.828	tsocw
16813911	-20.135	116.659	12/3/2014	4.828	tsocw
16813926	-20.135	116.661	12/3/2014	5.016	tsocw
16813927	-20.135	116.661	12/3/2014	5.016	tsocw
16813928	-20.135	116.661	12/3/2014	5.156	tsocw
16813929	-20.135	116.662	12/3/2014	5.156	tsocw
16813930	-20.135	116.664	12/3/2014	5.484	tsocw
16813931	-20.135	116.664	12/3/2014	5.484	tsocw
16813932	-20.135	116.666	12/3/2014	5.672	tsocw
16813933	-20.135	116.666	12/3/2014	5.672	tsocw
16813934	-20.136	116.667	12/3/2014	5.812	tsocw
16813935	-20.136	116.667	12/3/2014	5.812	tsocw
16813936	-20.137	116.669	12/3/2014	5.953	tsocw
16813937	-20.137	116.669	12/3/2014	5.953	tsocw
16813954	-20.137	116.670	12/3/2014	6.094	tsocw
16813955	-20.137	116.670	12/3/2014	6.094	tsocw
16813956	-20.138	116.672	12/3/2014	6.234	tsocw
16813957	-20.138	116.672	12/3/2014	6.234	tsocw
16813958	-20.139	116.674	12/3/2014	6.422	tsocw
16813959	-20.139	116.674	12/3/2014	6.422	tsocw
16813960	-20.140	116.676	12/3/2014	6.562	tsocw
16813961	-20.140	116.676	12/3/2014	6.562	tsocw
16813962	-20.140	116.677	12/3/2014	6.703	tsocw
16813963	-20.140	116.677	12/3/2014	6.703	tsocw
16813964	-20.141	116.679	12/3/2014	6.844	tsocw
16813965	-20.141	116.679	12/3/2014	6.844	tsocw
16813982	-20.142	116.681	12/3/2014	7.031	tsocw
16813983	-20.142	116.681	12/3/2014	7.031	tsocw
16813984	-20.142	116.682	12/3/2014	7.125	tsocw
16813985	-20.142	116.683	12/3/2014	7.266	tsocw
16813986	-20.143	116.686	12/3/2014	7.500	tsocw
16813987	-20.143	116.686	12/3/2014	7.500	tsocw
16813988	-20.144	116.689	12/3/2014	7.641	tsocw
16813989	-20.144	116.689	12/3/2014	7.641	tsocw
16813990	-20.145	116.691	12/3/2014	7.828	tsocw
16813991	-20.145	116.691	12/3/2014	7.828	tsocw
16813992	-20.146	116.694	12/3/2014	7.969	tsocw
16813993	-20.146	116.694	12/3/2014	7.969	tsocw
16814008	-20.147	116.697	12/3/2014	8.109	tsocw
16814009	-20.147	116.697	12/3/2014	8.109	tsocw
16814010	-20.148	116.699	12/3/2014	8.250	tsocw
16814011	-20.148	116.699	12/3/2014	8.250	tsocw
16814012	-20.149	116.702	12/3/2014	8.438	tsocw
16814013	-20.149	116.702	12/3/2014	8.438	tsocw
16814014	-20.150	116.705	12/3/2014	8.578	tsocw
16814015	-20.150	116.705	12/3/2014	8.578	tsocw
16814016	-20.151	116.707	12/3/2014	8.719	tsocw
16814017	-20.151	116.707	12/3/2014	8.719	tsocw
16814018	-20.152	116.710	12/3/2014	8.906	tsocw
16814019	-20.152	116.710	12/3/2014	8.906	tsocw
16814038	-20.153	116.713	12/3/2014	9.047	tsocw
16814039	-20.153	116.713	12/3/2014	9.047	tsocw
16814040	-20.154	116.714	12/3/2014	9.141	tsocw
16814041	-20.154	116.715	12/3/2014	9.234	tsocw
16814042	-20.155	116.719	12/3/2014	9.422	tsocw
16814043	-20.155	116.719	12/3/2014	9.422	tsocw
16814044	-20.156	116.722	12/3/2014	9.609	tsocw
16814045	-20.156	116.722	12/3/2014	9.609	tsocw
16814046	-20.157	116.725	12/3/2014	9.750	tsocw
16814047	-20.157	116.725	12/3/2014	9.750	tsocw
16814048	-20.158	116.728	12/3/2014	9.891	tsocw
16814049	-20.158	116.728	12/3/2014	9.891	tsocw
16814066	-20.159	116.731	12/3/2014	10.031	tsocw
16814067	-20.159	116.731	12/3/2014	10.031	tsocw
16814068	-20.160	116.733	12/3/2014	10.219	tsocw
16814069	-20.160	116.733	12/3/2014	10.219	tsocw
16814070	-20.161	116.736	12/3/2014	10.359	tsocw
16814071	-20.161	116.736	12/3/2014	10.359	tsocw
16814072	-20.162	116.739	12/3/2014	10.500	tsocw
16814073	-20.162	116.739	12/3/2014	10.500	tsocw
16814074	-20.163	116.742	12/3/2014	10.641	tsocw
16814075	-20.163	116.742	12/3/2014	10.641	tsocw
16814076	-20.165	116.745	12/3/2014	10.828	tsocw
16814077	-20.165	116.745	12/3/2014	10.828	tsocw
16814078	-20.166	116.748	12/3/2014	10.969	tsocw
16814079	-20.166	116.748	12/3/2014	10.969	tsocw
16814096	-20.167	116.752	12/3/2014	11.156	tsocw
16814097	-20.167	116.753	12/3/2014	11.297	tsocw
16814098	-20.167	116.757	12/3/2014	11.531	tsocw
16814099	-20.167	116.757	12/3/2014	11.531	tsocw
16814100	-20.168	116.759	12/3/2014	11.672	tsocw
16814101	-20.168	116.759	12/3/2014	11.672	tsocw
16814102	-20.168	116.761	12/3/2014	11.859	tsocw
16814103	-20.168	116.761	12/3/2014	11.859	tsocw
16814121	-20.169	116.763	12/3/2014	12.000	tsocw
16814122	-20.169	116.763	12/3/2014	12.000	tsocw
16814123	-20.169	116.766	12/3/2014	12.141	tsocw
16814124	-20.169	116.766	12/3/2014	12.141	tsocw
16814125	-20.170	116.768	12/3/2014	12.281	tsocw
16814126	-20.170	116.768	12/3/2014	12.281	tsocw
16814127	-20.170	116.770	12/3/2014	12.469	tsocw
16814128	-20.170	116.770	12/3/2014	12.469	tsocw
16814129	-20.171	116.773	12/3/2014	12.609	tsocw
16814130	-20.171	116.773	12/3/2014	12.609	tsocw
16814131	-20.171	116.775	12/3/2014	12.750	tsocw
16814132	-20.171	116.775	12/3/2014	12.750	tsocw
16814133	-20.172	116.777	12/3/2014	12.891	tsocw
16814134	-20.172	116.777	12/3/2014	12.891	tsocw
16814150	-20.171	116.781	12/3/2014	13.266	tsocw
16814151	-20.171	116.781	12/3/2014	13.266	tsocw
16814152	-20.170	116.783	12/3/2014	13.594	tsocw
16814153	-20.170	116.783	12/3/2014	13.594	tsocw
16814154	-20.171	116.784	12/3/2014	13.734	tsocw
16814155	-20.171	116.784	12/3/2014	13.734	tsocw
16814156	-20.171	116.785	12/3/2014	13.875	tsocw
16814157	-20.171	116.785	12/3/2014	13.875	tsocw
16814176	-20.171	116.786	12/3/2014	14.016	tsocw
16814177	-20.171	116.786	12/3/2014	14.016	tsocw
16814178	-20.171	116.787	12/3/2014	14.203	tsocw
16814179	-20.171	116.787	12/3/2014	14.203	tsocw
16814180	-20.172	116.788	12/3/2014	14.344	tsocw
16814181	-20.172	116.788	12/3/2014	14.344	tsocw
16814182	-20.172	116.789	12/3/2014	14.484	tsocw
16814183	-20.172	116.789	12/3/2014	14.484	tsocw
16814184	-20.172	116.790	12/3/2014	14.625	tsocw
16814185	-20.172	116.790	12/3/2014	14.625	tsocw
16814186	-20.172	116.791	12/3/2014	14.766	tsocw
16814187	-20.172	116.791	12/3/2014	14.766	tsocw
16814188	-20.173	116.792	12/3/2014	14.906	tsocw
16814189	-20.173	116.792	12/3/2014	14.906	tsocw
16814208	-20.173	116.793	12/3/2014	15.047	tsocw
16814209	-20.173	116.793	12/3/2014	15.047	tsocw
16814210	-20.173	116.794	12/3/2014	15.188	tsocw
16814211	-20.173	116.794	12/3/2014	15.188	tsocw
16814212	-20.173	116.795	12/3/2014	15.375	tsocw
16814213	-20.173	116.795	12/3/2014	15.375	tsocw
16814214	-20.171	116.795	12/3/2014	15.750	tsocw
16814215	-20.171	116.795	12/3/2014	15.750	tsocw
16814216	-20.171	116.795	12/3/2014	15.891	tsocw
16814217	-20.171	116.795	12/3/2014	15.891	tsocw
16814238	-20.171	116.796	12/3/2014	16.031	tsocw
16814239	-20.171	116.796	12/3/2014	16.031	tsocw
16814240	-20.171	116.796	12/3/2014	16.172	tsocw
16814241	-20.171	116.796	12/3/2014	16.172	tsocw
16814242	-20.171	116.797	12/3/2014	16.312	tsocw
16814243	-20.171	116.797	12/3/2014	16.312	tsocw
16814244	-20.171	116.797	12/3/2014	16.453	tsocw
16814245	-20.171	116.797	12/3/2014	16.453	tsocw
16814246	-20.171	116.798	12/3/2014	16.594	tsocw
16814247	-20.171	116.798	12/3/2014	16.594	tsocw
16814248	-20.171	116.799	12/3/2014	16.734	tsocw
16814249	-20.171	116.799	12/3/2014	16.734	tsocw
16814250	-20.171	116.799	12/3/2014	16.875	tsocw
16814251	-20.171	116.799	12/3/2014	16.875	tsocw
16814270	-20.171	116.800	12/3/2014	17.016	tsocw
16814271	-20.171	116.800	12/3/2014	17.016	tsocw
16814272	-20.171	116.800	12/3/2014	17.156	tsocw
16814273	-20.171	116.800	12/3/2014	17.156	tsocw
16814274	-20.171	116.801	12/3/2014	17.344	tsocw
16814275	-20.171	116.801	12/3/2014	17.344	tsocw
16814276	-20.170	116.802	12/3/2014	17.672	tsocw
16814277	-20.170	116.802	12/3/2014	17.672	tsocw
16814278	-20.170	116.803	12/3/2014	17.812	tsocw
16814279	-20.170	116.803	12/3/2014	17.812	tsocw
16814280	-20.171	116.804	12/3/2014	17.953	tsocw
16814281	-20.171	116.804	12/3/2014	17.953	tsocw
16814302	-20.171	116.806	12/3/2014	18.141	tsocw
16814303	-20.171	116.806	12/3/2014	18.141	tsocw
16814304	-20.172	116.807	12/3/2014	18.281	tsocw
16814305	-20.172	116.807	12/3/2014	18.281	tsocw
16814306	-20.172	116.808	12/3/2014	18.375	tsocw
16814307	-20.172	116.808	12/3/2014	18.375	tsocw
16814308	-20.173	116.809	12/3/2014	18.516	tsocw
16814309	-20.173	116.809	12/3/2014	18.516	tsocw
16814310	-20.173	116.810	12/3/2014	18.656	tsocw
16814311	-20.173	116.810	12/3/2014	18.656	tsocw
16814312	-20.173	116.812	12/3/2014	18.797	tsocw
16814313	-20.173	116.812	12/3/2014	18.797	tsocw
16814314	-20.174	116.813	12/3/2014	18.938	tsocw
16814315	-20.174	116.813	12/3/2014	18.938	tsocw
16814334	-20.174	116.814	12/3/2014	19.078	tsocw
16814335	-20.174	116.814	12/3/2014	19.078	tsocw
16814336	-20.175	116.815	12/3/2014	19.219	tsocw
16814337	-20.175	116.815	12/3/2014	19.219	tsocw
16814338	-20.175	116.818	12/3/2014	19.500	tsocw
16814339	-20.175	116.818	12/3/2014	19.500	tsocw
16814340	-20.176	116.820	12/3/2014	19.734	tsocw
16814341	-20.176	116.820	12/3/2014	19.734	tsocw
16814342	-20.177	116.822	12/3/2014	19.875	tsocw
16814343	-20.177	116.822	12/3/2014	19.875	tsocw
16814367	-20.178	116.825	12/3/2014	20.016	tsocw
16814368	-20.178	116.825	12/3/2014	20.016	tsocw
16814369	-20.179	116.827	12/3/2014	20.156	tsocw
16814370	-20.179	116.827	12/3/2014	20.156	tsocw
16814371	-20.180	116.829	12/3/2014	20.297	tsocw
16814372	-20.180	116.829	12/3/2014	20.297	tsocw
16814373	-20.181	116.832	12/3/2014	20.391	tsocw
16814374	-20.181	116.832	12/3/2014	20.391	tsocw
16814375	-20.182	116.834	12/3/2014	20.531	tsocw
16814376	-20.182	116.834	12/3/2014	20.531	tsocw
16814377	-20.183	116.836	12/3/2014	20.672	tsocw
16814378	-20.183	116.836	12/3/2014	20.672	tsocw
16814379	-20.184	116.839	12/3/2014	20.812	tsocw
16814380	-20.184	116.839	12/3/2014	20.812	tsocw
16814381	-20.186	116.841	12/3/2014	20.953	tsocw
16814382	-20.186	116.841	12/3/2014	20.953	tsocw
16814402	-20.187	116.843	12/3/2014	21.094	tsocw
16814403	-20.187	116.843	12/3/2014	21.094	tsocw
16814404	-20.188	116.846	12/3/2014	21.234	tsocw
16814405	-20.188	116.846	12/3/2014	21.234	tsocw
16814406	-20.189	116.850	12/3/2014	21.516	tsocw
16814407	-20.189	116.850	12/3/2014	21.516	tsocw
16814408	-20.190	116.854	12/3/2014	21.703	tsocw
16814409	-20.190	116.854	12/3/2014	21.703	tsocw
16814410	-20.191	116.857	12/3/2014	21.844	tsocw
16814411	-20.191	116.857	12/3/2014	21.844	tsocw
16814412	-20.192	116.859	12/3/2014	21.984	tsocw
16814413	-20.192	116.859	12/3/2014	21.984	tsocw
16814438	-20.193	116.862	12/3/2014	22.125	tsocw
16814439	-20.193	116.862	12/3/2014	22.125	tsocw
16814440	-20.194	116.865	12/3/2014	22.266	tsocw
16814441	-20.194	116.865	12/3/2014	22.266	tsocw
16814442	-20.194	116.868	12/3/2014	22.406	tsocw
16814443	-20.194	116.868	12/3/2014	22.406	tsocw
16814444	-20.195	116.871	12/3/2014	22.547	tsocw
16814445	-20.195	116.871	12/3/2014	22.547	tsocw
16814446	-20.196	116.873	12/3/2014	22.641	tsocw
16814447	-20.196	116.873	12/3/2014	22.641	tsocw
16814448	-20.197	116.876	12/3/2014	22.781	tsocw
16814449	-20.197	116.876	12/3/2014	22.781	tsocw
16814450	-20.198	116.879	12/3/2014	22.922	tsocw
16814451	-20.198	116.879	12/3/2014	22.922	tsocw
16814470	-20.199	116.882	12/3/2014	23.062	tsocw
16814471	-20.199	116.882	12/3/2014	23.062	tsocw
16814472	-20.200	116.885	12/3/2014	23.203	tsocw
16814473	-20.200	116.885	12/3/2014	23.203	tsocw
16814474	-20.201	116.891	12/3/2014	23.578	tsocw
16814475	-20.201	116.891	12/3/2014	23.578	tsocw
16814476	-20.201	116.893	12/3/2014	23.766	tsocw
16814477	-20.201	116.893	12/3/2014	23.766	tsocw
16814478	-20.201	116.896	12/3/2014	23.859	tsocw
16814479	-20.201	116.896	12/3/2014	23.859	tsocw
16814501	-20.201	116.898	12/4/2014	0.000	tsocw
16814502	-20.201	116.898	12/4/2014	0.000	tsocw
16814503	-20.201	116.900	12/4/2014	0.141	tsocw
16814504	-20.201	116.900	12/4/2014	0.141	tsocw
16814505	-20.200	116.903	12/4/2014	0.281	tsocw
16814506	-20.200	116.903	12/4/2014	0.281	tsocw
16814507	-20.200	116.905	12/4/2014	0.422	tsocw
16814508	-20.200	116.905	12/4/2014	0.422	tsocw
16814509	-20.200	116.907	12/4/2014	0.562	tsocw
16814510	-20.200	116.907	12/4/2014	0.562	tsocw
16814511	-20.200	116.910	12/4/2014	0.703	tsocw
16814512	-20.200	116.910	12/4/2014	0.703	tsocw
16814513	-20.200	116.912	12/4/2014	0.844	tsocw
16814514	-20.200	116.912	12/4/2014	0.844	tsocw
16814515	-20.200	116.915	12/4/2014	0.984	tsocw
16814516	-20.200	116.915	12/4/2014	0.984	tsocw
16814540	-20.199	116.917	12/4/2014	1.125	tsocw
16814541	-20.199	116.917	12/4/2014	1.125	tsocw
16814542	-20.199	116.919	12/4/2014	1.266	tsocw
16814543	-20.199	116.919	12/4/2014	1.266	tsocw
16814544	-20.199	116.921	12/4/2014	1.359	tsocw
16814545	-20.199	116.922	12/4/2014	1.406	tsocw
16814546	-20.199	116.924	12/4/2014	1.734	tsocw
16814547	-20.199	116.924	12/4/2014	1.734	tsocw
16814548	-20.199	116.925	12/4/2014	1.875	tsocw
16814549	-20.199	116.925	12/4/2014	1.875	tsocw
16814550	-20.200	116.927	12/4/2014	1.969	tsocw
16814551	-20.200	116.927	12/4/2014	1.969	tsocw
16814578	-20.200	116.928	12/4/2014	2.109	tsocw
16814579	-20.200	116.928	12/4/2014	2.109	tsocw
16814580	-20.201	116.929	12/4/2014	2.250	tsocw
16814581	-20.201	116.929	12/4/2014	2.250	tsocw
16814582	-20.201	116.930	12/4/2014	2.391	tsocw
16814583	-20.201	116.930	12/4/2014	2.391	tsocw
16814584	-20.202	116.931	12/4/2014	2.531	tsocw
16814585	-20.202	116.931	12/4/2014	2.531	tsocw
16814586	-20.202	116.932	12/4/2014	2.672	tsocw
16814587	-20.202	116.932	12/4/2014	2.672	tsocw
16814588	-20.202	116.934	12/4/2014	2.812	tsocw
16814589	-20.202	116.934	12/4/2014	2.812	tsocw
16814590	-20.203	116.935	12/4/2014	2.953	tsocw
16814591	-20.203	116.935	12/4/2014	2.953	tsocw
16814612	-20.203	116.936	12/4/2014	3.047	tsocw
16814613	-20.203	116.936	12/4/2014	3.047	tsocw
16814614	-20.204	116.937	12/4/2014	3.188	tsocw
16814615	-20.204	116.937	12/4/2014	3.188	tsocw
16814616	-20.204	116.939	12/4/2014	3.375	tsocw
16814617	-20.203	116.939	12/4/2014	3.469	tsocw
16814618	-20.203	116.939	12/4/2014	3.703	tsocw
16814619	-20.203	116.939	12/4/2014	3.703	tsocw
16814620	-20.203	116.940	12/4/2014	3.844	tsocw
16814621	-20.203	116.940	12/4/2014	3.844	tsocw
16814622	-20.203	116.940	12/4/2014	3.984	tsocw
16814623	-20.203	116.940	12/4/2014	3.984	tsocw
16814648	-20.203	116.941	12/4/2014	4.078	tsocw
16814649	-20.203	116.941	12/4/2014	4.078	tsocw
16814650	-20.203	116.941	12/4/2014	4.219	tsocw
16814651	-20.203	116.941	12/4/2014	4.219	tsocw
16814652	-20.203	116.941	12/4/2014	4.359	tsocw
16814653	-20.203	116.941	12/4/2014	4.359	tsocw
16814654	-20.203	116.942	12/4/2014	4.500	tsocw
16814655	-20.203	116.942	12/4/2014	4.500	tsocw
16814656	-20.203	116.942	12/4/2014	4.641	tsocw
16814657	-20.203	116.942	12/4/2014	4.641	tsocw
16814658	-20.203	116.943	12/4/2014	4.734	tsocw
16814659	-20.203	116.943	12/4/2014	4.734	tsocw
16814660	-20.204	116.943	12/4/2014	4.875	tsocw
16814661	-20.204	116.943	12/4/2014	4.875	tsocw
16814686	-20.204	116.944	12/4/2014	5.016	tsocw
16814687	-20.204	116.944	12/4/2014	5.016	tsocw
16814688	-20.204	116.944	12/4/2014	5.156	tsocw
16814689	-20.204	116.944	12/4/2014	5.156	tsocw
16814690	-20.204	116.945	12/4/2014	5.250	tsocw
16814691	-20.204	116.945	12/4/2014	5.250	tsocw
16814692	-20.204	116.945	12/4/2014	5.344	tsocw
16814693	-20.204	116.945	12/4/2014	5.391	tsocw
16814694	-20.203	116.945	12/4/2014	5.719	tsocw
16814695	-20.203	116.945	12/4/2014	5.719	tsocw
16814696	-20.203	116.946	12/4/2014	5.859	tsocw
16814697	-20.203	116.946	12/4/2014	5.859	tsocw
16814698	-20.203	116.947	12/4/2014	5.953	tsocw
16814699	-20.203	116.947	12/4/2014	5.953	tsocw
16814724	-20.204	116.948	12/4/2014	6.094	tsocw
16814725	-20.204	116.948	12/4/2014	6.094	tsocw
16814726	-20.204	116.949	12/4/2014	6.234	tsocw
16814727	-20.204	116.949	12/4/2014	6.234	tsocw
16814728	-20.204	116.950	12/4/2014	6.328	tsocw
16814729	-20.204	116.950	12/4/2014	6.328	tsocw
16814730	-20.205	116.950	12/4/2014	6.469	tsocw
16814731	-20.205	116.950	12/4/2014	6.469	tsocw
16814732	-20.205	116.951	12/4/2014	6.609	tsocw
16814733	-20.205	116.951	12/4/2014	6.609	tsocw
16814734	-20.205	116.952	12/4/2014	6.750	tsocw
16814735	-20.205	116.952	12/4/2014	6.750	tsocw
16814736	-20.206	116.953	12/4/2014	6.891	tsocw
16814737	-20.206	116.953	12/4/2014	6.891	tsocw
16814738	-20.206	116.954	12/4/2014	6.984	tsocw
16814739	-20.206	116.954	12/4/2014	6.984	tsocw
16814764	-20.206	116.955	12/4/2014	7.125	tsocw
16814765	-20.206	116.955	12/4/2014	7.125	tsocw
16814766	-20.207	116.955	12/4/2014	7.266	tsocw
16814767	-20.207	116.955	12/4/2014	7.266	tsocw
16814768	-20.207	116.957	12/4/2014	7.500	tsocw
16814769	-20.207	116.957	12/4/2014	7.547	tsocw
16814770	-20.208	116.960	12/4/2014	7.688	tsocw
16814771	-20.208	116.960	12/4/2014	7.688	tsocw
16814772	-20.209	116.962	12/4/2014	7.828	tsocw
16814773	-20.209	116.962	12/4/2014	7.828	tsocw
16814774	-20.210	116.964	12/4/2014	7.969	tsocw
16814775	-20.210	116.964	12/4/2014	7.969	tsocw
16814806	-20.211	116.966	12/4/2014	8.109	tsocw
16814807	-20.211	116.966	12/4/2014	8.109	tsocw
16814808	-20.212	116.968	12/4/2014	8.203	tsocw
16814809	-20.212	116.968	12/4/2014	8.203	tsocw
16814810	-20.214	116.970	12/4/2014	8.344	tsocw
16814811	-20.214	116.970	12/4/2014	8.344	tsocw
16814812	-20.215	116.972	12/4/2014	8.484	tsocw
16814813	-20.215	116.972	12/4/2014	8.484	tsocw
16814814	-20.216	116.974	12/4/2014	8.578	tsocw
16814815	-20.216	116.974	12/4/2014	8.578	tsocw
16814816	-20.217	116.976	12/4/2014	8.719	tsocw
16814817	-20.217	116.976	12/4/2014	8.719	tsocw
16814818	-20.218	116.978	12/4/2014	8.859	tsocw
16814819	-20.218	116.978	12/4/2014	8.859	tsocw
16814844	-20.219	116.980	12/4/2014	9.000	tsocw
16814845	-20.219	116.980	12/4/2014	9.000	tsocw
16814846	-20.220	116.982	12/4/2014	9.094	tsocw
16814847	-20.220	116.982	12/4/2014	9.094	tsocw
16814848	-20.222	116.984	12/4/2014	9.234	tsocw
16814849	-20.222	116.984	12/4/2014	9.234	tsocw
16814850	-20.223	116.986	12/4/2014	9.375	tsocw
16814851	-20.223	116.988	12/4/2014	9.516	tsocw
16814852	-20.225	116.992	12/4/2014	9.703	tsocw
16814853	-20.225	116.992	12/4/2014	9.703	tsocw
16814854	-20.226	116.995	12/4/2014	9.844	tsocw
16814855	-20.226	116.995	12/4/2014	9.844	tsocw
16814856	-20.227	116.998	12/4/2014	9.984	tsocw
16814857	-20.227	116.998	12/4/2014	9.984	tsocw
16814890	-20.228	117.001	12/4/2014	10.078	tsocw
16814891	-20.228	117.001	12/4/2014	10.078	tsocw
16814892	-20.229	117.004	12/4/2014	10.219	tsocw
16814893	-20.229	117.004	12/4/2014	10.219	tsocw
16814894	-20.230	117.006	12/4/2014	10.359	tsocw
16814895	-20.230	117.006	12/4/2014	10.359	tsocw
16814896	-20.231	117.009	12/4/2014	10.500	tsocw
16814897	-20.231	117.009	12/4/2014	10.500	tsocw
16814898	-20.232	117.012	12/4/2014	10.594	tsocw
16814899	-20.232	117.012	12/4/2014	10.594	tsocw
16814900	-20.233	117.015	12/4/2014	10.734	tsocw
16814901	-20.233	117.015	12/4/2014	10.734	tsocw
16814902	-20.234	117.017	12/4/2014	10.828	tsocw
16814903	-20.234	117.017	12/4/2014	10.828	tsocw
16814904	-20.236	117.020	12/4/2014	10.969	tsocw
16814905	-20.236	117.020	12/4/2014	10.969	tsocw
16814928	-20.237	117.023	12/4/2014	11.109	tsocw
16814929	-20.237	117.023	12/4/2014	11.109	tsocw
16814930	-20.238	117.026	12/4/2014	11.203	tsocw
16814931	-20.238	117.026	12/4/2014	11.203	tsocw
16814932	-20.240	117.032	12/4/2014	11.531	tsocw
16814933	-20.240	117.032	12/4/2014	11.531	tsocw
16814934	-20.240	117.033	12/4/2014	11.719	tsocw
16814935	-20.240	117.033	12/4/2014	11.719	tsocw
16814936	-20.239	117.034	12/4/2014	11.812	tsocw
16814937	-20.239	117.034	12/4/2014	11.812	tsocw
16814938	-20.239	117.034	12/4/2014	11.953	tsocw
16814939	-20.239	117.034	12/4/2014	11.953	tsocw
16814972	-20.238	117.034	12/4/2014	12.094	tsocw
16814973	-20.238	117.034	12/4/2014	12.094	tsocw
16814974	-20.237	117.034	12/4/2014	12.234	tsocw
16814975	-20.237	117.034	12/4/2014	12.234	tsocw
16814976	-20.237	117.034	12/4/2014	12.328	tsocw
16814977	-20.237	117.034	12/4/2014	12.328	tsocw
16814978	-20.236	117.034	12/4/2014	12.469	tsocw
16814979	-20.236	117.034	12/4/2014	12.469	tsocw
16814980	-20.236	117.035	12/4/2014	12.562	tsocw
16814981	-20.236	117.035	12/4/2014	12.562	tsocw
16814982	-20.235	117.035	12/4/2014	12.703	tsocw
16814983	-20.235	117.035	12/4/2014	12.703	tsocw
16814984	-20.235	117.035	12/4/2014	12.844	tsocw
16814985	-20.235	117.035	12/4/2014	12.844	tsocw
16814986	-20.234	117.035	12/4/2014	12.938	tsocw
16814987	-20.234	117.035	12/4/2014	12.938	tsocw
16815018	-20.234	117.035	12/4/2014	13.078	tsocw
16815019	-20.234	117.035	12/4/2014	13.078	tsocw
16815020	-20.233	117.036	12/4/2014	13.219	tsocw
16815021	-20.233	117.036	12/4/2014	13.219	tsocw
16815022	-20.233	117.036	12/4/2014	13.406	tsocw
16815023	-20.233	117.036	12/4/2014	13.406	tsocw
16815024	-20.233	117.040	12/4/2014	13.688	tsocw
16815025	-20.233	117.040	12/4/2014	13.688	tsocw
16815026	-20.233	117.040	12/4/2014	13.828	tsocw
16815027	-20.233	117.040	12/4/2014	13.828	tsocw
16815028	-20.234	117.041	12/4/2014	13.922	tsocw
16815029	-20.234	117.041	12/4/2014	13.922	tsocw
16815060	-20.235	117.041	12/4/2014	14.062	tsocw
16815061	-20.235	117.041	12/4/2014	14.062	tsocw
16815062	-20.235	117.042	12/4/2014	14.203	tsocw
16815063	-20.235	117.042	12/4/2014	14.203	tsocw
16815064	-20.236	117.042	12/4/2014	14.344	tsocw
16815065	-20.236	117.042	12/4/2014	14.344	tsocw
16815066	-20.236	117.042	12/4/2014	14.438	tsocw
16815067	-20.236	117.042	12/4/2014	14.438	tsocw
16815068	-20.237	117.043	12/4/2014	14.578	tsocw
16815069	-20.237	117.043	12/4/2014	14.578	tsocw
16815070	-20.237	117.043	12/4/2014	14.719	tsocw
16815071	-20.237	117.043	12/4/2014	14.719	tsocw
16815072	-20.238	117.044	12/4/2014	14.812	tsocw
16815073	-20.238	117.044	12/4/2014	14.812	tsocw
16815074	-20.239	117.044	12/4/2014	14.953	tsocw
16815075	-20.239	117.044	12/4/2014	14.953	tsocw
16815102	-20.239	117.045	12/4/2014	15.094	tsocw
16815103	-20.239	117.045	12/4/2014	15.094	tsocw
16815104	-20.240	117.045	12/4/2014	15.188	tsocw
16815105	-20.240	117.045	12/4/2014	15.188	tsocw
16815106	-20.240	117.046	12/4/2014	15.375	tsocw
16815107	-20.240	117.046	12/4/2014	15.375	tsocw
16815108	-20.237	117.045	12/4/2014	15.703	tsocw
16815109	-20.237	117.045	12/4/2014	15.703	tsocw
16815110	-20.237	117.045	12/4/2014	15.844	tsocw
16815111	-20.237	117.045	12/4/2014	15.844	tsocw
16815112	-20.237	117.045	12/4/2014	15.938	tsocw
16815113	-20.237	117.045	12/4/2014	15.938	tsocw
16815144	-20.236	117.046	12/4/2014	16.078	tsocw
16815145	-20.236	117.046	12/4/2014	16.078	tsocw
16815146	-20.236	117.046	12/4/2014	16.172	tsocw
16815147	-20.236	117.046	12/4/2014	16.172	tsocw
16815148	-20.236	117.046	12/4/2014	16.312	tsocw
16815149	-20.236	117.046	12/4/2014	16.312	tsocw
16815150	-20.236	117.046	12/4/2014	16.453	tsocw
16815151	-20.236	117.046	12/4/2014	16.453	tsocw
16815152	-20.235	117.046	12/4/2014	16.547	tsocw
16815153	-20.235	117.046	12/4/2014	16.547	tsocw
16815154	-20.235	117.046	12/4/2014	16.688	tsocw
16815155	-20.235	117.046	12/4/2014	16.688	tsocw
16815156	-20.235	117.046	12/4/2014	16.781	tsocw
16815157	-20.235	117.046	12/4/2014	16.781	tsocw
16815158	-20.234	117.046	12/4/2014	16.922	tsocw
16815159	-20.234	117.046	12/4/2014	16.922	tsocw
16815186	-20.234	117.046	12/4/2014	17.062	tsocw
16815187	-20.234	117.046	12/4/2014	17.062	tsocw
16815188	-20.234	117.046	12/4/2014	17.156	tsocw
16815189	-20.234	117.046	12/4/2014	17.156	tsocw
16815190	-20.234	117.046	12/4/2014	17.297	tsocw
16815191	-20.234	117.046	12/4/2014	17.297	tsocw
16815192	-20.233	117.046	12/4/2014	17.344	tsocw
16815193	-20.233	117.046	12/4/2014	17.391	tsocw
16815194	-20.230	117.045	12/4/2014	17.719	tsocw
16815195	-20.230	117.045	12/4/2014	17.719	tsocw
16815196	-20.230	117.045	12/4/2014	17.812	tsocw
16815197	-20.230	117.045	12/4/2014	17.812	tsocw
16815198	-20.229	117.045	12/4/2014	17.953	tsocw
16815199	-20.229	117.045	12/4/2014	17.953	tsocw
16815236	-20.229	117.045	12/4/2014	18.094	tsocw
16815237	-20.229	117.045	12/4/2014	18.094	tsocw
16815238	-20.229	117.045	12/4/2014	18.188	tsocw
16815239	-20.229	117.045	12/4/2014	18.188	tsocw
16815240	-20.229	117.045	12/4/2014	18.328	tsocw
16815241	-20.229	117.045	12/4/2014	18.328	tsocw
16815242	-20.228	117.044	12/4/2014	18.375	tsocw
16815243	-20.227	117.044	12/4/2014	18.469	tsocw
16815244	-20.226	117.044	12/4/2014	18.656	tsocw
16815245	-20.226	117.044	12/4/2014	18.656	tsocw
16815246	-20.227	117.044	12/4/2014	18.797	tsocw
16815247	-20.227	117.044	12/4/2014	18.797	tsocw
16815248	-20.227	117.045	12/4/2014	18.891	tsocw
16815249	-20.227	117.045	12/4/2014	18.891	tsocw
16815274	-20.227	117.045	12/4/2014	19.031	tsocw
16815275	-20.227	117.045	12/4/2014	19.031	tsocw
16815276	-20.227	117.045	12/4/2014	19.125	tsocw
16815277	-20.227	117.045	12/4/2014	19.125	tsocw
16815278	-20.227	117.046	12/4/2014	19.266	tsocw
16815279	-20.227	117.046	12/4/2014	19.266	tsocw
16815280	-20.227	117.046	12/4/2014	19.500	tsocw
16815281	-20.227	117.046	12/4/2014	19.500	tsocw
16815282	-20.227	117.047	12/4/2014	19.688	tsocw
16815283	-20.227	117.047	12/4/2014	19.688	tsocw
16815284	-20.228	117.048	12/4/2014	19.828	tsocw
16815285	-20.228	117.048	12/4/2014	19.828	tsocw
16815286	-20.229	117.049	12/4/2014	19.922	tsocw
16815287	-20.229	117.049	12/4/2014	19.922	tsocw
16815314	-20.230	117.050	12/4/2014	20.062	tsocw
16815315	-20.230	117.050	12/4/2014	20.062	tsocw
16815316	-20.230	117.051	12/4/2014	20.156	tsocw
16815317	-20.230	117.051	12/4/2014	20.156	tsocw
16815318	-20.231	117.052	12/4/2014	20.297	tsocw
16815319	-20.231	117.052	12/4/2014	20.297	tsocw
16815320	-20.232	117.053	12/4/2014	20.484	tsocw
16815321	-20.232	117.053	12/4/2014	20.484	tsocw
16815322	-20.233	117.055	12/4/2014	20.672	tsocw
16815323	-20.233	117.055	12/4/2014	20.672	tsocw
16815324	-20.235	117.057	12/4/2014	20.766	tsocw
16815325	-20.235	117.057	12/4/2014	20.766	tsocw
16815326	-20.236	117.058	12/4/2014	20.906	tsocw
16815327	-20.236	117.058	12/4/2014	20.906	tsocw
16815354	-20.237	117.060	12/4/2014	21.000	tsocw
16815355	-20.237	117.060	12/4/2014	21.000	tsocw
16815356	-20.239	117.062	12/4/2014	21.141	tsocw
16815357	-20.239	117.062	12/4/2014	21.141	tsocw
16815358	-20.240	117.063	12/4/2014	21.234	tsocw
16815359	-20.240	117.063	12/4/2014	21.234	tsocw
16815360	-20.243	117.067	12/4/2014	21.562	tsocw
16815361	-20.243	117.067	12/4/2014	21.562	tsocw
16815362	-20.244	117.070	12/4/2014	21.703	tsocw
16815363	-20.244	117.070	12/4/2014	21.703	tsocw
16815364	-20.245	117.072	12/4/2014	21.844	tsocw
16815365	-20.245	117.072	12/4/2014	21.844	tsocw
16815366	-20.246	117.075	12/4/2014	21.938	tsocw
16815367	-20.246	117.075	12/4/2014	21.938	tsocw
16815392	-20.248	117.077	12/4/2014	22.078	tsocw
16815393	-20.248	117.077	12/4/2014	22.078	tsocw
16815394	-20.249	117.079	12/4/2014	22.172	tsocw
16815395	-20.249	117.079	12/4/2014	22.172	tsocw
16815396	-20.250	117.082	12/4/2014	22.312	tsocw
16815397	-20.250	117.082	12/4/2014	22.312	tsocw
16815398	-20.251	117.083	12/4/2014	22.406	tsocw
16815399	-20.251	117.084	12/4/2014	22.406	tsocw
16815400	-20.253	117.087	12/4/2014	22.688	tsocw
16815401	-20.253	117.087	12/4/2014	22.688	tsocw
16815402	-20.253	117.088	12/4/2014	22.781	tsocw
16815403	-20.253	117.088	12/4/2014	22.781	tsocw
16815404	-20.253	117.089	12/4/2014	22.922	tsocw
16815405	-20.253	117.089	12/4/2014	22.922	tsocw
16815430	-20.253	117.090	12/4/2014	23.016	tsocw
16815431	-20.253	117.090	12/4/2014	23.016	tsocw
16815432	-20.253	117.090	12/4/2014	23.156	tsocw
16815433	-20.253	117.090	12/4/2014	23.156	tsocw
16815434	-20.253	117.091	12/4/2014	23.250	tsocw
16815435	-20.253	117.091	12/4/2014	23.250	tscw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 15-Dec-2018 00:03 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA