WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005309
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL209 (AUV;Slocum G2 glider #209;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2092014-09 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	9/15/2014
DATE OF LAST CAST	10/ 9/2014
TOTAL NUMBER OF CASTS	3832
Temperature [t] PROFILES	3832
Salinity [s] PROFILES	3832
Oxygen [o] PROFILES	3662
Chlorophyll [c] PROFILES	3667
Pressure [w] PROFILES	3832


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16777412	-29.442	153.436	9/15/2014	0.609	tsocw
16777427	-29.442	153.437	9/15/2014	1.359	tsocw
16777428	-29.442	153.437	9/15/2014	1.359	tsocw
16777429	-29.443	153.438	9/15/2014	1.547	tsocw
16777430	-29.443	153.438	9/15/2014	1.547	tsocw
16777431	-29.444	153.439	9/15/2014	1.734	tsocw
16777432	-29.444	153.439	9/15/2014	1.734	tsocw
16777433	-29.445	153.441	9/15/2014	1.922	tsocw
16777434	-29.445	153.441	9/15/2014	1.922	tsocw
16777447	-29.446	153.442	9/15/2014	2.109	tsocw
16777448	-29.446	153.442	9/15/2014	2.109	tsocw
16777449	-29.443	153.439	9/15/2014	2.625	tsocw
16777450	-29.443	153.439	9/15/2014	2.625	tsocw
16777451	-29.444	153.440	9/15/2014	2.859	tsocw
16777452	-29.444	153.440	9/15/2014	2.859	tsocw
16777467	-29.445	153.441	9/15/2014	3.047	tsocw
16777468	-29.445	153.441	9/15/2014	3.047	tsocw
16777469	-29.446	153.441	9/15/2014	3.188	tsocw
16777470	-29.446	153.441	9/15/2014	3.188	tsocw
16777471	-29.446	153.441	9/15/2014	3.516	tsocw
16777472	-29.446	153.441	9/15/2014	3.516	tsocw
16777473	-29.448	153.443	9/15/2014	3.703	tsocw
16777474	-29.448	153.443	9/15/2014	3.703	tsocw
16777475	-29.449	153.444	9/15/2014	3.891	tsocw
16777476	-29.449	153.444	9/15/2014	3.891	tsocw
16777491	-29.450	153.445	9/15/2014	4.078	tsocw
16777492	-29.450	153.445	9/15/2014	4.078	tsocw
16777493	-29.450	153.445	9/15/2014	4.172	tsocw
16777494	-29.450	153.445	9/15/2014	4.172	tsocw
16777495	-29.449	153.442	9/15/2014	4.547	tsocw
16777496	-29.449	153.442	9/15/2014	4.547	tsocw
16777497	-29.450	153.440	9/15/2014	4.734	tsocw
16777498	-29.450	153.440	9/15/2014	4.734	tsocw
16777499	-29.450	153.439	9/15/2014	4.875	tsocw
16777500	-29.450	153.439	9/15/2014	4.875	tsocw
16777515	-29.450	153.437	9/15/2014	5.062	tsocw
16777516	-29.450	153.437	9/15/2014	5.062	tsocw
16777517	-29.450	153.436	9/15/2014	5.250	tsocw
16777518	-29.450	153.436	9/15/2014	5.250	tsocw
16777519	-29.449	153.433	9/15/2014	5.578	tsocw
16777520	-29.449	153.433	9/15/2014	5.578	tsocw
16777521	-29.450	153.431	9/15/2014	5.719	tsocw
16777522	-29.450	153.431	9/15/2014	5.719	tsocw
16777523	-29.450	153.430	9/15/2014	5.906	tsocw
16777524	-29.450	153.430	9/15/2014	5.906	tsocw
16777539	-29.451	153.429	9/15/2014	6.047	tsocw
16777540	-29.451	153.429	9/15/2014	6.047	tsocw
16777541	-29.451	153.428	9/15/2014	6.188	tsocw
16777542	-29.451	153.426	9/15/2014	6.281	tsocw
16777543	-29.452	153.424	9/15/2014	6.562	tsocw
16777544	-29.452	153.424	9/15/2014	6.562	tsocw
16777545	-29.452	153.424	9/15/2014	6.703	tsocw
16777546	-29.452	153.424	9/15/2014	6.703	tsocw
16777547	-29.453	153.423	9/15/2014	6.844	tsocw
16777548	-29.453	153.423	9/15/2014	6.844	tsocw
16777561	-29.454	153.422	9/15/2014	7.219	tsocw
16777562	-29.454	153.422	9/15/2014	7.219	tsocw
16777563	-29.455	153.423	9/15/2014	7.406	tsocw
16777564	-29.455	153.423	9/15/2014	7.406	tsocw
16777565	-29.456	153.424	9/15/2014	7.594	tsocw
16777566	-29.456	153.424	9/15/2014	7.594	tsocw
16777567	-29.457	153.425	9/15/2014	7.734	tsocw
16777568	-29.457	153.425	9/15/2014	7.734	tsocw
16777569	-29.458	153.425	9/15/2014	7.781	tscw
16777570	-29.458	153.425	9/15/2014	7.781	tsocw
16777585	-29.459	153.424	9/15/2014	8.109	tsocw
16777586	-29.459	153.424	9/15/2014	8.109	tsocw
16777587	-29.460	153.425	9/15/2014	8.297	tsocw
16777588	-29.460	153.425	9/15/2014	8.297	tsocw
16777589	-29.461	153.425	9/15/2014	8.438	tsocw
16777590	-29.461	153.425	9/15/2014	8.438	tsocw
16777591	-29.463	153.426	9/15/2014	8.625	tsocw
16777592	-29.463	153.426	9/15/2014	8.625	tsocw
16777593	-29.464	153.427	9/15/2014	8.812	tsocw
16777594	-29.464	153.427	9/15/2014	8.812	tsocw
16777609	-29.463	153.425	9/15/2014	9.188	tsocw
16777610	-29.463	153.425	9/15/2014	9.188	tsocw
16777611	-29.461	153.424	9/15/2014	9.328	tsocw
16777612	-29.461	153.424	9/15/2014	9.328	tsocw
16777613	-29.460	153.424	9/15/2014	9.516	tsocw
16777614	-29.460	153.424	9/15/2014	9.516	tsocw
16777615	-29.459	153.424	9/15/2014	9.656	tsocw
16777616	-29.459	153.424	9/15/2014	9.656	tsocw
16777617	-29.457	153.423	9/15/2014	9.844	tsocw
16777618	-29.457	153.423	9/15/2014	9.844	tsocw
16777631	-29.457	153.421	9/15/2014	10.219	tsocw
16777632	-29.457	153.421	9/15/2014	10.219	tsocw
16777633	-29.456	153.421	9/15/2014	10.406	tsocw
16777634	-29.456	153.421	9/15/2014	10.406	tsocw
16777635	-29.455	153.421	9/15/2014	10.500	tsocw
16777636	-29.455	153.421	9/15/2014	10.547	tsocw
16777637	-29.457	153.421	9/15/2014	10.828	tsocw
16777638	-29.457	153.421	9/15/2014	10.828	tsocw
16777651	-29.458	153.422	9/15/2014	11.016	tsocw
16777652	-29.458	153.422	9/15/2014	11.016	tsocw
16777653	-29.459	153.422	9/15/2014	11.156	tsocw
16777654	-29.459	153.422	9/15/2014	11.156	tsocw
16777655	-29.460	153.423	9/15/2014	11.344	tsocw
16777656	-29.460	153.423	9/15/2014	11.344	tsocw
16777657	-29.461	153.423	9/15/2014	11.484	tsocw
16777658	-29.461	153.423	9/15/2014	11.484	tsocw
16777659	-29.462	153.424	9/15/2014	11.625	tsocw
16777660	-29.462	153.424	9/15/2014	11.625	tsocw
16777661	-29.463	153.424	9/15/2014	11.812	tsocw
16777662	-29.463	153.424	9/15/2014	11.812	tsocw
16777677	-29.465	153.424	9/15/2014	12.141	tsocw
16777678	-29.465	153.424	9/15/2014	12.141	tsocw
16777679	-29.466	153.425	9/15/2014	12.328	tsocw
16777680	-29.466	153.425	9/15/2014	12.328	tsocw
16777681	-29.467	153.426	9/15/2014	12.469	tsocw
16777682	-29.467	153.426	9/15/2014	12.469	tsocw
16777683	-29.468	153.427	9/15/2014	12.656	tsocw
16777684	-29.468	153.427	9/15/2014	12.656	tsocw
16777685	-29.469	153.427	9/15/2014	12.844	tsocw
16777686	-29.469	153.427	9/15/2014	12.844	tsocw
16777687	-29.470	153.428	9/15/2014	12.984	tsocw
16777688	-29.470	153.428	9/15/2014	12.984	tsocw
16777705	-29.472	153.429	9/15/2014	13.172	tsocw
16777706	-29.472	153.429	9/15/2014	13.172	tsocw
16777707	-29.473	153.430	9/15/2014	13.359	tsocw
16777708	-29.473	153.430	9/15/2014	13.359	tsocw
16777709	-29.474	153.431	9/15/2014	13.500	tsocw
16777710	-29.474	153.431	9/15/2014	13.500	tsocw
16777711	-29.475	153.431	9/15/2014	13.734	tsocw
16777712	-29.475	153.431	9/15/2014	13.734	tsocw
16777713	-29.477	153.432	9/15/2014	13.969	tsocw
16777714	-29.477	153.432	9/15/2014	13.969	tsocw
16777727	-29.478	153.433	9/15/2014	14.203	tsocw
16777728	-29.478	153.433	9/15/2014	14.203	tsocw
16777729	-29.479	153.434	9/15/2014	14.391	tsocw
16777730	-29.479	153.434	9/15/2014	14.391	tsocw
16777731	-29.480	153.435	9/15/2014	14.625	tsocw
16777732	-29.480	153.435	9/15/2014	14.625	tsocw
16777733	-29.482	153.436	9/15/2014	14.812	tsocw
16777734	-29.482	153.436	9/15/2014	14.812	tsocw
16777747	-29.483	153.437	9/15/2014	15.000	tsocw
16777748	-29.483	153.437	9/15/2014	15.000	tsocw
16777749	-29.484	153.438	9/15/2014	15.188	tsocw
16777750	-29.484	153.438	9/15/2014	15.188	tsocw
16777751	-29.485	153.439	9/15/2014	15.375	tsocw
16777752	-29.485	153.439	9/15/2014	15.375	tsocw
16777753	-29.486	153.440	9/15/2014	15.562	tsocw
16777754	-29.486	153.440	9/15/2014	15.562	tsocw
16777755	-29.487	153.441	9/15/2014	15.750	tsocw
16777756	-29.487	153.441	9/15/2014	15.750	tsocw
16777757	-29.488	153.441	9/15/2014	15.844	tsocw
16777758	-29.488	153.441	9/15/2014	15.844	tsocw
16777773	-29.489	153.443	9/15/2014	16.219	tsocw
16777774	-29.489	153.443	9/15/2014	16.219	tsocw
16777775	-29.490	153.444	9/15/2014	16.406	tsocw
16777776	-29.490	153.444	9/15/2014	16.406	tsocw
16777777	-29.491	153.445	9/15/2014	16.594	tsocw
16777778	-29.491	153.445	9/15/2014	16.594	tsocw
16777779	-29.492	153.445	9/15/2014	16.781	tsocw
16777780	-29.492	153.445	9/15/2014	16.781	tsocw
16777781	-29.493	153.446	9/15/2014	16.969	tsocw
16777782	-29.493	153.446	9/15/2014	16.969	tsocw
16777795	-29.498	153.451	9/15/2014	17.953	tscw
16777796	-29.498	153.451	9/15/2014	17.953	tsocw
16777811	-29.499	153.453	9/15/2014	18.188	tsocw
16777812	-29.499	153.453	9/15/2014	18.188	tsocw
16777813	-29.500	153.453	9/15/2014	18.375	tsocw
16777814	-29.500	153.453	9/15/2014	18.375	tsocw
16777815	-29.501	153.454	9/15/2014	18.562	tsocw
16777816	-29.501	153.454	9/15/2014	18.562	tsocw
16777817	-29.502	153.455	9/15/2014	18.750	tsocw
16777818	-29.502	153.455	9/15/2014	18.750	tsocw
16777819	-29.503	153.456	9/15/2014	18.938	tsocw
16777820	-29.503	153.456	9/15/2014	18.938	tsocw
16777835	-29.503	153.456	9/15/2014	19.125	tsocw
16777836	-29.503	153.456	9/15/2014	19.125	tsocw
16777837	-29.504	153.457	9/15/2014	19.312	tsocw
16777838	-29.504	153.457	9/15/2014	19.312	tsocw
16777839	-29.505	153.458	9/15/2014	19.500	tsocw
16777840	-29.505	153.458	9/15/2014	19.500	tsocw
16777841	-29.506	153.459	9/15/2014	19.688	tsocw
16777842	-29.506	153.459	9/15/2014	19.688	tsocw
16777843	-29.507	153.460	9/15/2014	19.875	tsocw
16777856	-29.506	153.461	9/15/2014	20.016	tsocw
16777857	-29.507	153.461	9/15/2014	20.344	tsocw
16777858	-29.507	153.461	9/15/2014	20.344	tsocw
16777859	-29.507	153.462	9/15/2014	20.531	tsocw
16777860	-29.507	153.462	9/15/2014	20.531	tsocw
16777861	-29.508	153.462	9/15/2014	20.766	tsocw
16777862	-29.508	153.462	9/15/2014	20.766	tsocw
16777863	-29.509	153.463	9/15/2014	20.953	tsocw
16777864	-29.509	153.463	9/15/2014	20.953	tsocw
16777877	-29.509	153.463	9/15/2014	21.141	tsocw
16777878	-29.509	153.463	9/15/2014	21.141	tsocw
16777879	-29.510	153.463	9/15/2014	21.375	tsocw
16777880	-29.510	153.463	9/15/2014	21.375	tsocw
16777881	-29.511	153.464	9/15/2014	21.562	tsocw
16777882	-29.511	153.464	9/15/2014	21.562	tsocw
16777883	-29.511	153.464	9/15/2014	21.750	tsocw
16777884	-29.511	153.464	9/15/2014	21.750	tsocw
16777885	-29.511	153.464	9/15/2014	21.844	tsocw
16777886	-29.511	153.464	9/15/2014	21.844	tsocw
16777899	-29.508	153.463	9/15/2014	22.219	tsocw
16777900	-29.508	153.463	9/15/2014	22.219	tsocw
16777901	-29.507	153.461	9/15/2014	22.406	tsocw
16777902	-29.507	153.461	9/15/2014	22.406	tsocw
16777903	-29.505	153.460	9/15/2014	22.594	tsocw
16777904	-29.505	153.460	9/15/2014	22.594	tsocw
16777905	-29.503	153.459	9/15/2014	22.781	tsocw
16777906	-29.503	153.459	9/15/2014	22.781	tsocw
16777907	-29.502	153.457	9/15/2014	22.969	tsocw
16777908	-29.502	153.457	9/15/2014	22.969	tsocw
16777921	-29.500	153.456	9/15/2014	23.156	tsocw
16777922	-29.500	153.456	9/15/2014	23.156	tsocw
16777923	-29.498	153.454	9/15/2014	23.344	tsocw
16777924	-29.498	153.454	9/15/2014	23.344	tsocw
16777925	-29.497	153.452	9/15/2014	23.578	tsocw
16777926	-29.497	153.452	9/15/2014	23.578	tsocw
16777927	-29.495	153.451	9/15/2014	23.719	tsocw
16777928	-29.495	153.451	9/15/2014	23.719	tsocw
16777929	-29.494	153.450	9/15/2014	23.812	tsocw
16777930	-29.494	153.450	9/15/2014	23.812	tsocw
16777945	-29.493	153.450	9/16/2014	0.234	tsocw
16777946	-29.493	153.450	9/16/2014	0.234	tsocw
16777947	-29.492	153.448	9/16/2014	0.422	tsocw
16777948	-29.492	153.448	9/16/2014	0.422	tsocw
16777949	-29.490	153.446	9/16/2014	0.656	tsocw
16777950	-29.490	153.446	9/16/2014	0.656	tsocw
16777951	-29.489	153.445	9/16/2014	0.844	tsocw
16777952	-29.489	153.445	9/16/2014	0.844	tsocw
16777963	-29.488	153.443	9/16/2014	1.031	tsocw
16777964	-29.488	153.443	9/16/2014	1.031	tsocw
16777965	-29.487	153.442	9/16/2014	1.266	tsocw
16777966	-29.487	153.442	9/16/2014	1.266	tsocw
16777967	-29.486	153.440	9/16/2014	1.453	tsocw
16777968	-29.486	153.440	9/16/2014	1.453	tsocw
16777969	-29.485	153.439	9/16/2014	1.641	tsocw
16777970	-29.485	153.439	9/16/2014	1.641	tsocw
16777971	-29.484	153.437	9/16/2014	1.828	tsocw
16777972	-29.484	153.437	9/16/2014	1.969	tsocw
16777985	-29.482	153.436	9/16/2014	2.250	tsocw
16777986	-29.482	153.436	9/16/2014	2.250	tsocw
16777987	-29.481	153.435	9/16/2014	2.438	tsocw
16777988	-29.481	153.435	9/16/2014	2.438	tsocw
16777989	-29.480	153.434	9/16/2014	2.625	tsocw
16777990	-29.480	153.434	9/16/2014	2.625	tsocw
16777991	-29.478	153.432	9/16/2014	2.812	tsocw
16777992	-29.478	153.432	9/16/2014	2.812	tsocw
16778007	-29.477	153.431	9/16/2014	3.000	tsocw
16778008	-29.477	153.431	9/16/2014	3.000	tsocw
16778009	-29.475	153.430	9/16/2014	3.188	tsocw
16778010	-29.475	153.430	9/16/2014	3.188	tsocw
16778011	-29.474	153.429	9/16/2014	3.375	tsocw
16778012	-29.474	153.429	9/16/2014	3.375	tsocw
16778013	-29.472	153.428	9/16/2014	3.562	tsocw
16778014	-29.472	153.428	9/16/2014	3.562	tsocw
16778015	-29.471	153.427	9/16/2014	3.750	tsocw
16778016	-29.471	153.427	9/16/2014	3.750	tsocw
16778017	-29.471	153.427	9/16/2014	3.797	tsocw
16778018	-29.471	153.426	9/16/2014	3.844	tsocw
16778031	-29.473	153.427	9/16/2014	4.219	tsocw
16778032	-29.473	153.427	9/16/2014	4.219	tsocw
16778033	-29.474	153.428	9/16/2014	4.406	tsocw
16778034	-29.474	153.428	9/16/2014	4.406	tsocw
16778035	-29.476	153.429	9/16/2014	4.594	tsocw
16778036	-29.476	153.429	9/16/2014	4.594	tsocw
16778037	-29.477	153.430	9/16/2014	4.781	tsocw
16778038	-29.477	153.430	9/16/2014	4.781	tsocw
16778039	-29.478	153.431	9/16/2014	4.969	tsocw
16778040	-29.478	153.431	9/16/2014	4.969	tsocw
16778053	-29.479	153.432	9/16/2014	5.156	tsocw
16778054	-29.479	153.432	9/16/2014	5.156	tsocw
16778055	-29.481	153.433	9/16/2014	5.344	tsocw
16778056	-29.481	153.433	9/16/2014	5.344	tsocw
16778057	-29.482	153.434	9/16/2014	5.531	tsocw
16778058	-29.482	153.434	9/16/2014	5.531	tsocw
16778059	-29.483	153.434	9/16/2014	5.719	tsocw
16778060	-29.483	153.434	9/16/2014	5.719	tsocw
16778061	-29.484	153.435	9/16/2014	5.859	tsocw
16778076	-29.486	153.435	9/16/2014	6.047	tsocw
16778077	-29.488	153.436	9/16/2014	6.234	tsocw
16778078	-29.488	153.436	9/16/2014	6.234	tsocw
16778079	-29.489	153.437	9/16/2014	6.469	tsocw
16778080	-29.489	153.437	9/16/2014	6.469	tsocw
16778081	-29.490	153.438	9/16/2014	6.656	tsocw
16778082	-29.490	153.438	9/16/2014	6.656	tsocw
16778083	-29.492	153.438	9/16/2014	6.844	tsocw
16778084	-29.492	153.438	9/16/2014	6.844	tsocw
16778095	-29.493	153.439	9/16/2014	7.031	tsocw
16778096	-29.493	153.439	9/16/2014	7.031	tsocw
16778097	-29.495	153.440	9/16/2014	7.219	tsocw
16778098	-29.495	153.440	9/16/2014	7.219	tsocw
16778099	-29.496	153.441	9/16/2014	7.406	tsocw
16778100	-29.496	153.441	9/16/2014	7.406	tsocw
16778101	-29.497	153.442	9/16/2014	7.641	tsocw
16778102	-29.497	153.442	9/16/2014	7.641	tsocw
16778103	-29.499	153.443	9/16/2014	7.828	tsocw
16778104	-29.500	153.443	9/16/2014	7.969	tsocw
16778119	-29.502	153.443	9/16/2014	8.250	tsocw
16778120	-29.502	153.443	9/16/2014	8.250	tsocw
16778121	-29.504	153.444	9/16/2014	8.484	tsocw
16778122	-29.504	153.444	9/16/2014	8.484	tsocw
16778123	-29.505	153.445	9/16/2014	8.672	tsocw
16778124	-29.505	153.445	9/16/2014	8.672	tsocw
16778125	-29.507	153.446	9/16/2014	8.906	tsocw
16778126	-29.507	153.446	9/16/2014	8.906	tsocw
16778141	-29.508	153.447	9/16/2014	9.141	tsocw
16778142	-29.508	153.447	9/16/2014	9.141	tsocw
16778143	-29.510	153.447	9/16/2014	9.328	tsocw
16778144	-29.510	153.447	9/16/2014	9.328	tsocw
16778145	-29.511	153.448	9/16/2014	9.562	tsocw
16778146	-29.511	153.448	9/16/2014	9.562	tsocw
16778147	-29.513	153.449	9/16/2014	9.750	tsocw
16778148	-29.513	153.449	9/16/2014	9.750	tsocw
16778149	-29.514	153.449	9/16/2014	9.938	tsocw
16778150	-29.514	153.449	9/16/2014	9.938	tsocw
16778163	-29.514	153.451	9/16/2014	10.266	tsocw
16778164	-29.514	153.451	9/16/2014	10.266	tsocw
16778165	-29.514	153.453	9/16/2014	10.453	tsocw
16778166	-29.514	153.453	9/16/2014	10.453	tsocw
16778167	-29.513	153.455	9/16/2014	10.688	tsocw
16778168	-29.513	153.455	9/16/2014	10.688	tsocw
16778169	-29.513	153.457	9/16/2014	10.875	tsocw
16778170	-29.513	153.457	9/16/2014	10.875	tsocw
16778185	-29.512	153.459	9/16/2014	11.109	tsocw
16778186	-29.512	153.459	9/16/2014	11.109	tsocw
16778187	-29.511	153.461	9/16/2014	11.297	tsocw
16778188	-29.511	153.461	9/16/2014	11.297	tsocw
16778189	-29.511	153.463	9/16/2014	11.484	tsocw
16778190	-29.511	153.463	9/16/2014	11.484	tsocw
16778191	-29.510	153.465	9/16/2014	11.719	tsocw
16778192	-29.510	153.465	9/16/2014	11.719	tsocw
16778193	-29.510	153.466	9/16/2014	11.859	tsocw
16778210	-29.510	153.467	9/16/2014	12.000	tsocw
16778211	-29.510	153.469	9/16/2014	12.328	tsocw
16778212	-29.510	153.469	9/16/2014	12.328	tsocw
16778213	-29.511	153.471	9/16/2014	12.516	tsocw
16778214	-29.511	153.471	9/16/2014	12.516	tsocw
16778215	-29.511	153.473	9/16/2014	12.750	tsocw
16778216	-29.511	153.473	9/16/2014	12.750	tsocw
16778217	-29.511	153.476	9/16/2014	12.984	tsocw
16778218	-29.511	153.476	9/16/2014	12.984	tsocw
16778231	-29.511	153.478	9/16/2014	13.219	tsocw
16778232	-29.511	153.478	9/16/2014	13.219	tsocw
16778233	-29.511	153.480	9/16/2014	13.453	tsocw
16778234	-29.511	153.480	9/16/2014	13.453	tsocw
16778235	-29.511	153.482	9/16/2014	13.688	tsocw
16778236	-29.511	153.482	9/16/2014	13.688	tsocw
16778237	-29.511	153.484	9/16/2014	13.875	tsocw
16778238	-29.511	153.484	9/16/2014	13.922	tsocw
16778249	-29.511	153.487	9/16/2014	14.297	tsocw
16778250	-29.511	153.487	9/16/2014	14.297	tsocw
16778251	-29.511	153.489	9/16/2014	14.531	tsocw
16778252	-29.511	153.489	9/16/2014	14.531	tsocw
16778253	-29.511	153.491	9/16/2014	14.719	tsocw
16778254	-29.511	153.491	9/16/2014	14.719	tsocw
16778255	-29.511	153.493	9/16/2014	14.953	tsocw
16778256	-29.511	153.493	9/16/2014	14.953	tsocw
16778271	-29.511	153.495	9/16/2014	15.188	tsocw
16778272	-29.511	153.495	9/16/2014	15.188	tsocw
16778273	-29.511	153.497	9/16/2014	15.422	tsocw
16778274	-29.511	153.497	9/16/2014	15.422	tsocw
16778275	-29.511	153.499	9/16/2014	15.656	tsocw
16778276	-29.511	153.499	9/16/2014	15.656	tsocw
16778277	-29.510	153.501	9/16/2014	15.891	tsocw
16778278	-29.510	153.501	9/16/2014	15.938	tsocw
16778293	-29.509	153.504	9/16/2014	16.359	tsocw
16778294	-29.509	153.504	9/16/2014	16.359	tsocw
16778295	-29.509	153.506	9/16/2014	16.594	tsocw
16778296	-29.509	153.506	9/16/2014	16.594	tsocw
16778297	-29.509	153.509	9/16/2014	16.828	tsocw
16778298	-29.509	153.509	9/16/2014	16.828	tsocw
16778311	-29.509	153.511	9/16/2014	17.109	tsocw
16778312	-29.509	153.511	9/16/2014	17.109	tsocw
16778313	-29.509	153.513	9/16/2014	17.344	tsocw
16778314	-29.509	153.513	9/16/2014	17.344	tsocw
16778315	-29.509	153.516	9/16/2014	17.625	tsocw
16778316	-29.509	153.516	9/16/2014	17.625	tsocw
16778317	-29.510	153.518	9/16/2014	17.859	tsocw
16778318	-29.509	153.519	9/16/2014	17.953	tsocw
16778329	-29.508	153.522	9/16/2014	18.328	tsocw
16778330	-29.508	153.522	9/16/2014	18.328	tsocw
16778331	-29.508	153.525	9/16/2014	18.562	tsocw
16778332	-29.508	153.525	9/16/2014	18.562	tsocw
16778333	-29.508	153.527	9/16/2014	18.844	tsocw
16778334	-29.508	153.527	9/16/2014	18.844	tsocw
16778351	-29.508	153.530	9/16/2014	19.125	tsocw
16778352	-29.508	153.530	9/16/2014	19.125	tsocw
16778353	-29.507	153.532	9/16/2014	19.406	tsocw
16778354	-29.507	153.532	9/16/2014	19.406	tsocw
16778355	-29.507	153.535	9/16/2014	19.688	tsocw
16778356	-29.507	153.535	9/16/2014	19.688	tsocw
16778357	-29.507	153.537	9/16/2014	19.875	tsocw
16778370	-29.506	153.538	9/16/2014	20.016	tsocw
16778371	-29.505	153.540	9/16/2014	20.344	tsocw
16778372	-29.505	153.540	9/16/2014	20.344	tsocw
16778373	-29.505	153.543	9/16/2014	20.625	tsocw
16778374	-29.505	153.543	9/16/2014	20.625	tsocw
16778375	-29.505	153.546	9/16/2014	20.859	tsocw
16778376	-29.505	153.546	9/16/2014	20.859	tsocw
16778389	-29.505	153.549	9/16/2014	21.141	tsocw
16778390	-29.505	153.549	9/16/2014	21.141	tsocw
16778391	-29.504	153.551	9/16/2014	21.422	tsocw
16778392	-29.504	153.551	9/16/2014	21.422	tsocw
16778393	-29.504	153.554	9/16/2014	21.703	tsocw
16778394	-29.504	153.554	9/16/2014	21.703	tsocw
16778407	-29.503	153.556	9/16/2014	22.031	tsocw
16778408	-29.503	153.556	9/16/2014	22.031	tsocw
16778409	-29.503	153.558	9/16/2014	22.359	tsocw
16778410	-29.503	153.558	9/16/2014	22.359	tsocw
16778411	-29.503	153.561	9/16/2014	22.641	tsocw
16778412	-29.503	153.561	9/16/2014	22.641	tsocw
16778413	-29.504	153.563	9/16/2014	22.969	tsocw
16778414	-29.504	153.563	9/16/2014	22.969	tsocw
16778427	-29.504	153.566	9/16/2014	23.250	tsocw
16778428	-29.504	153.566	9/16/2014	23.250	tsocw
16778429	-29.504	153.569	9/16/2014	23.578	tsocw
16778430	-29.504	153.569	9/16/2014	23.578	tsocw
16778431	-29.505	153.571	9/16/2014	23.859	tsocw
16778432	-29.505	153.571	9/16/2014	23.859	tsocw
16778447	-29.503	153.574	9/17/2014	0.422	tsocw
16778448	-29.503	153.574	9/17/2014	0.422	tsocw
16778449	-29.503	153.576	9/17/2014	0.750	tsocw
16778450	-29.503	153.576	9/17/2014	0.750	tsocw
16778463	-29.503	153.579	9/17/2014	1.078	tsocw
16778464	-29.503	153.579	9/17/2014	1.078	tsocw
16778465	-29.503	153.581	9/17/2014	1.359	tsocw
16778466	-29.503	153.581	9/17/2014	1.359	tsocw
16778467	-29.503	153.584	9/17/2014	1.734	tsocw
16778468	-29.503	153.584	9/17/2014	1.734	tsocw
16778469	-29.502	153.585	9/17/2014	1.922	tsocw
16778482	-29.501	153.585	9/17/2014	2.016	tsocw
16778483	-29.501	153.587	9/17/2014	2.391	tsocw
16778484	-29.501	153.587	9/17/2014	2.391	tsocw
16778485	-29.501	153.589	9/17/2014	2.719	tsocw
16778486	-29.501	153.589	9/17/2014	2.719	tsocw
16778499	-29.501	153.592	9/17/2014	3.047	tsocw
16778500	-29.501	153.592	9/17/2014	3.047	tsocw
16778501	-29.501	153.594	9/17/2014	3.375	tsocw
16778502	-29.501	153.594	9/17/2014	3.375	tsocw
16778503	-29.501	153.597	9/17/2014	3.703	tsocw
16778504	-29.501	153.597	9/17/2014	3.703	tsocw
16778505	-29.501	153.598	9/17/2014	3.891	tsocw
16778506	-29.501	153.597	9/17/2014	3.984	tsocw
16778521	-29.501	153.600	9/17/2014	4.406	tsocw
16778522	-29.501	153.600	9/17/2014	4.406	tsocw
16778523	-29.501	153.603	9/17/2014	4.734	tsocw
16778524	-29.501	153.603	9/17/2014	4.734	tsocw
16778537	-29.502	153.606	9/17/2014	5.062	tsocw
16778538	-29.502	153.606	9/17/2014	5.062	tsocw
16778539	-29.502	153.609	9/17/2014	5.391	tsocw
16778540	-29.502	153.609	9/17/2014	5.391	tsocw
16778541	-29.502	153.612	9/17/2014	5.719	tsocw
16778542	-29.502	153.612	9/17/2014	5.719	tsocw
16778543	-29.503	153.614	9/17/2014	5.859	tsocw
16778544	-29.503	153.614	9/17/2014	5.906	tsocw
16778559	-29.503	153.616	9/17/2014	6.516	tsocw
16778560	-29.503	153.616	9/17/2014	6.516	tsocw
16778561	-29.504	153.620	9/17/2014	6.844	tsocw
16778562	-29.504	153.620	9/17/2014	6.844	tsocw
16778573	-29.504	153.624	9/17/2014	7.172	tsocw
16778574	-29.504	153.624	9/17/2014	7.172	tsocw
16778575	-29.504	153.628	9/17/2014	7.547	tsocw
16778576	-29.504	153.628	9/17/2014	7.547	tsocw
16778577	-29.505	153.633	9/17/2014	7.875	tsocw
16778578	-29.505	153.633	9/17/2014	7.875	tsocw
16778593	-29.505	153.637	9/17/2014	8.203	tsocw
16778594	-29.505	153.637	9/17/2014	8.203	tsocw
16778595	-29.505	153.641	9/17/2014	8.578	tsocw
16778596	-29.505	153.641	9/17/2014	8.578	tsocw
16778597	-29.506	153.646	9/17/2014	8.906	tsocw
16778598	-29.506	153.646	9/17/2014	8.953	tsocw
16778611	-29.509	153.648	9/17/2014	9.562	tsocw
16778612	-29.509	153.648	9/17/2014	9.562	tsocw
16778613	-29.509	153.653	9/17/2014	9.938	tsocw
16778614	-29.509	153.653	9/17/2014	9.938	tsocw
16778627	-29.509	153.657	9/17/2014	10.312	tsocw
16778628	-29.509	153.657	9/17/2014	10.312	tsocw
16778629	-29.510	153.661	9/17/2014	10.688	tsocw
16778630	-29.510	153.661	9/17/2014	10.688	tsocw
16778643	-29.510	153.665	9/17/2014	11.062	tsocw
16778644	-29.510	153.665	9/17/2014	11.062	tsocw
16778645	-29.510	153.669	9/17/2014	11.438	tsocw
16778646	-29.510	153.669	9/17/2014	11.438	tsocw
16778647	-29.511	153.673	9/17/2014	11.812	tsocw
16778648	-29.511	153.673	9/17/2014	11.812	tsocw
16778649	-29.511	153.673	9/17/2014	11.859	tscw
16778650	-29.511	153.673	9/17/2014	11.859	tsocw
16778665	-29.512	153.679	9/17/2014	12.469	tsocw
16778666	-29.512	153.679	9/17/2014	12.469	tsocw
16778667	-29.513	153.683	9/17/2014	12.844	tsocw
16778668	-29.513	153.683	9/17/2014	12.844	tsocw
16778683	-29.513	153.687	9/17/2014	13.219	tsocw
16778684	-29.513	153.687	9/17/2014	13.219	tsocw
16778685	-29.514	153.691	9/17/2014	13.594	tsocw
16778686	-29.514	153.691	9/17/2014	13.594	tsocw
16778687	-29.514	153.694	9/17/2014	13.969	tsocw
16778688	-29.514	153.694	9/17/2014	13.969	tsocw
16778701	-29.515	153.698	9/17/2014	14.344	tsocw
16778702	-29.515	153.698	9/17/2014	14.344	tsocw
16778703	-29.515	153.702	9/17/2014	14.719	tsocw
16778704	-29.515	153.702	9/17/2014	14.719	tsocw
16778719	-29.515	153.705	9/17/2014	15.094	tsocw
16778720	-29.515	153.705	9/17/2014	15.094	tsocw
16778721	-29.513	153.710	9/17/2014	15.562	tsocw
16778722	-29.513	153.710	9/17/2014	15.562	tsocw
16778723	-29.513	153.714	9/17/2014	15.984	tsocw
16778724	-29.513	153.714	9/17/2014	15.984	tsocw
16778737	-29.512	153.717	9/17/2014	16.453	tsocw
16778738	-29.512	153.717	9/17/2014	16.453	tsocw
16778739	-29.512	153.722	9/17/2014	16.922	tsocw
16778740	-29.512	153.722	9/17/2014	16.922	tsocw
16778755	-29.512	153.726	9/17/2014	17.438	tsocw
16778756	-29.512	153.726	9/17/2014	17.438	tsocw
16778757	-29.511	153.731	9/17/2014	17.953	tsocw
16778758	-29.511	153.731	9/17/2014	17.953	tsocw
16778773	-29.510	153.728	9/17/2014	18.797	tsocw
16778774	-29.510	153.728	9/17/2014	18.797	tsocw
16778787	-29.511	153.723	9/17/2014	19.312	tsocw
16778788	-29.511	153.723	9/17/2014	19.312	tsocw
16778789	-29.512	153.719	9/17/2014	19.781	tsocw
16778790	-29.512	153.719	9/17/2014	19.781	tsocw
16778805	-29.513	153.715	9/17/2014	20.250	tsocw
16778806	-29.513	153.715	9/17/2014	20.250	tsocw
16778807	-29.514	153.711	9/17/2014	20.672	tsocw
16778808	-29.514	153.711	9/17/2014	20.672	tsocw
16778823	-29.512	153.711	9/17/2014	21.094	tsocw
16778824	-29.512	153.711	9/17/2014	21.094	tsocw
16778825	-29.512	153.708	9/17/2014	21.609	tsocw
16778826	-29.512	153.708	9/17/2014	21.609	tsocw
16778827	-29.513	153.705	9/17/2014	21.984	tsocw
16778828	-29.513	153.705	9/17/2014	21.984	tsocw
16778843	-29.513	153.703	9/17/2014	22.406	tsocw
16778844	-29.513	153.703	9/17/2014	22.406	tsocw
16778845	-29.514	153.700	9/17/2014	22.781	tsocw
16778846	-29.514	153.700	9/17/2014	22.781	tsocw
16778861	-29.515	153.697	9/17/2014	23.156	tsocw
16778862	-29.515	153.697	9/17/2014	23.156	tsocw
16778863	-29.515	153.695	9/17/2014	23.578	tsocw
16778864	-29.515	153.695	9/17/2014	23.578	tsocw
16778865	-29.516	153.692	9/17/2014	23.953	tsocw
16778866	-29.516	153.692	9/17/2014	23.953	tsocw
16778883	-29.514	153.690	9/18/2014	0.562	tsocw
16778884	-29.514	153.690	9/18/2014	0.562	tsocw
16778885	-29.514	153.688	9/18/2014	0.938	tsocw
16778886	-29.514	153.688	9/18/2014	0.938	tsocw
16778901	-29.514	153.686	9/18/2014	1.266	tsocw
16778902	-29.514	153.686	9/18/2014	1.266	tsocw
16778903	-29.514	153.684	9/18/2014	1.688	tsocw
16778904	-29.514	153.684	9/18/2014	1.688	tsocw
16778919	-29.515	153.682	9/18/2014	2.016	tsocw
16778920	-29.515	153.682	9/18/2014	2.016	tsocw
16778921	-29.515	153.681	9/18/2014	2.391	tsocw
16778922	-29.515	153.681	9/18/2014	2.391	tsocw
16778923	-29.515	153.679	9/18/2014	2.719	tsocw
16778924	-29.515	153.679	9/18/2014	2.719	tsocw
16778925	-29.515	153.678	9/18/2014	2.906	tsocw
16778926	-29.515	153.678	9/18/2014	2.906	tsocw
16778943	-29.513	153.676	9/18/2014	3.562	tsocw
16778944	-29.513	153.676	9/18/2014	3.562	tsocw
16778945	-29.512	153.675	9/18/2014	3.938	tsocw
16778946	-29.512	153.675	9/18/2014	3.938	tsocw
16778963	-29.512	153.674	9/18/2014	4.312	tsocw
16778964	-29.512	153.674	9/18/2014	4.312	tsocw
16778965	-29.511	153.673	9/18/2014	4.688	tsocw
16778966	-29.511	153.673	9/18/2014	4.688	tsocw
16778981	-29.511	153.672	9/18/2014	5.062	tsocw
16778982	-29.511	153.672	9/18/2014	5.062	tsocw
16778983	-29.510	153.672	9/18/2014	5.391	tsocw
16778984	-29.510	153.672	9/18/2014	5.391	tsocw
16778985	-29.510	153.671	9/18/2014	5.812	tsocw
16778986	-29.510	153.671	9/18/2014	5.812	tsocw
16778987	-29.509	153.670	9/18/2014	5.859	tsocw
16778988	-29.509	153.670	9/18/2014	5.906	tsocw
16779005	-29.509	153.669	9/18/2014	6.469	tsocw
16779006	-29.509	153.669	9/18/2014	6.469	tsocw
16779007	-29.509	153.669	9/18/2014	6.844	tsocw
16779008	-29.509	153.669	9/18/2014	6.844	tsocw
16779025	-29.509	153.668	9/18/2014	7.266	tsocw
16779026	-29.509	153.668	9/18/2014	7.266	tsocw
16779027	-29.509	153.667	9/18/2014	7.547	tsocw
16779028	-29.509	153.667	9/18/2014	7.547	tsocw
16779029	-29.509	153.666	9/18/2014	7.969	tsocw
16779030	-29.509	153.666	9/18/2014	7.969	tsocw
16779047	-29.509	153.665	9/18/2014	8.344	tsocw
16779048	-29.509	153.665	9/18/2014	8.344	tsocw
16779049	-29.509	153.664	9/18/2014	8.672	tsocw
16779050	-29.509	153.664	9/18/2014	8.672	tsocw
16779067	-29.509	153.664	9/18/2014	9.000	tsocw
16779068	-29.509	153.664	9/18/2014	9.000	tsocw
16779069	-29.509	153.663	9/18/2014	9.375	tsocw
16779070	-29.509	153.663	9/18/2014	9.375	tsocw
16779071	-29.508	153.662	9/18/2014	9.703	tsocw
16779072	-29.508	153.662	9/18/2014	9.703	tsocw
16779073	-29.508	153.662	9/18/2014	9.938	tsocw
16779074	-29.508	153.662	9/18/2014	9.938	tsocw
16779091	-29.507	153.661	9/18/2014	10.500	tsocw
16779092	-29.507	153.661	9/18/2014	10.500	tsocw
16779093	-29.507	153.659	9/18/2014	10.875	tsocw
16779094	-29.507	153.659	9/18/2014	10.875	tsocw
16779113	-29.506	153.658	9/18/2014	11.250	tsocw
16779114	-29.506	153.658	9/18/2014	11.250	tsocw
16779115	-29.506	153.656	9/18/2014	11.578	tsocw
16779116	-29.506	153.656	9/18/2014	11.578	tsocw
16779117	-29.506	153.655	9/18/2014	11.953	tsocw
16779118	-29.506	153.655	9/18/2014	11.953	tsocw
16779137	-29.505	153.653	9/18/2014	12.281	tsocw
16779138	-29.505	153.653	9/18/2014	12.281	tsocw
16779139	-29.505	153.651	9/18/2014	12.656	tsocw
16779140	-29.505	153.651	9/18/2014	12.656	tsocw
16779155	-29.504	153.650	9/18/2014	13.031	tsocw
16779156	-29.504	153.650	9/18/2014	13.031	tsocw
16779157	-29.504	153.648	9/18/2014	13.359	tsocw
16779158	-29.504	153.648	9/18/2014	13.359	tsocw
16779159	-29.504	153.647	9/18/2014	13.688	tsocw
16779160	-29.504	153.647	9/18/2014	13.688	tsocw
16779161	-29.503	153.646	9/18/2014	13.922	tsocw
16779162	-29.503	153.646	9/18/2014	13.922	tsocw
16779181	-29.503	153.647	9/18/2014	14.578	tsocw
16779182	-29.503	153.647	9/18/2014	14.578	tsocw
16779183	-29.503	153.645	9/18/2014	14.953	tsocw
16779184	-29.503	153.645	9/18/2014	14.953	tsocw
16779203	-29.503	153.644	9/18/2014	15.281	tsocw
16779204	-29.503	153.644	9/18/2014	15.281	tsocw
16779205	-29.503	153.643	9/18/2014	15.609	tsocw
16779206	-29.503	153.643	9/18/2014	15.609	tsocw
16779207	-29.503	153.642	9/18/2014	15.938	tsocw
16779208	-29.503	153.642	9/18/2014	15.938	tsocw
16779231	-29.503	153.641	9/18/2014	16.312	tsocw
16779232	-29.503	153.641	9/18/2014	16.312	tsocw
16779233	-29.503	153.640	9/18/2014	16.641	tsocw
16779234	-29.503	153.640	9/18/2014	16.641	tsocw
16779235	-29.503	153.639	9/18/2014	16.922	tsocw
16779236	-29.503	153.639	9/18/2014	16.922	tsocw
16779251	-29.503	153.638	9/18/2014	17.250	tsocw
16779252	-29.503	153.638	9/18/2014	17.250	tsocw
16779253	-29.503	153.636	9/18/2014	17.578	tsocw
16779254	-29.503	153.636	9/18/2014	17.578	tsocw
16779255	-29.503	153.635	9/18/2014	17.906	tsocw
16779256	-29.503	153.635	9/18/2014	17.906	tsocw
16779277	-29.501	153.635	9/18/2014	18.516	tsocw
16779278	-29.501	153.635	9/18/2014	18.516	tsocw
16779279	-29.501	153.634	9/18/2014	18.891	tsocw
16779280	-29.501	153.634	9/18/2014	18.891	tsocw
16779301	-29.501	153.634	9/18/2014	19.266	tsocw
16779302	-29.501	153.634	9/18/2014	19.266	tsocw
16779303	-29.501	153.633	9/18/2014	19.594	tsocw
16779304	-29.501	153.633	9/18/2014	19.594	tsocw
16779305	-29.501	153.632	9/18/2014	19.922	tsocw
16779306	-29.501	153.632	9/18/2014	19.922	tsocw
16779327	-29.501	153.632	9/18/2014	20.250	tsocw
16779328	-29.501	153.632	9/18/2014	20.250	tsocw
16779329	-29.501	153.631	9/18/2014	20.625	tsocw
16779330	-29.501	153.631	9/18/2014	20.625	tsocw
16779331	-29.501	153.631	9/18/2014	20.953	tsocw
16779332	-29.501	153.631	9/18/2014	20.953	tsocw
16779353	-29.501	153.630	9/18/2014	21.234	tsocw
16779354	-29.501	153.630	9/18/2014	21.234	tsocw
16779355	-29.501	153.630	9/18/2014	21.562	tsocw
16779356	-29.501	153.630	9/18/2014	21.562	tsocw
16779357	-29.500	153.629	9/18/2014	21.938	tsocw
16779358	-29.500	153.629	9/18/2014	21.938	tsocw
16779379	-29.498	153.629	9/18/2014	22.547	tsocw
16779380	-29.498	153.629	9/18/2014	22.547	tsocw
16779381	-29.497	153.629	9/18/2014	22.875	tsocw
16779382	-29.497	153.629	9/18/2014	22.875	tsocw
16779403	-29.497	153.628	9/18/2014	23.156	tsocw
16779404	-29.497	153.628	9/18/2014	23.156	tsocw
16779405	-29.496	153.627	9/18/2014	23.484	tsocw
16779406	-29.496	153.627	9/18/2014	23.484	tsocw
16779407	-29.495	153.627	9/18/2014	23.766	tsocw
16779408	-29.495	153.627	9/18/2014	23.766	tsocw
16779433	-29.494	153.626	9/19/2014	0.141	tsocw
16779434	-29.494	153.626	9/19/2014	0.141	tsocw
16779435	-29.493	153.625	9/19/2014	0.422	tsocw
16779436	-29.493	153.625	9/19/2014	0.422	tsocw
16779437	-29.492	153.624	9/19/2014	0.797	tsocw
16779438	-29.492	153.624	9/19/2014	0.797	tsocw
16779459	-29.492	153.624	9/19/2014	1.172	tsocw
16779460	-29.492	153.624	9/19/2014	1.172	tsocw
16779461	-29.491	153.623	9/19/2014	1.453	tsocw
16779462	-29.491	153.623	9/19/2014	1.453	tsocw
16779463	-29.490	153.622	9/19/2014	1.734	tsocw
16779464	-29.490	153.622	9/19/2014	1.734	tsocw
16779465	-29.490	153.622	9/19/2014	1.922	tsocw
16779466	-29.490	153.622	9/19/2014	1.922	tsocw
16779489	-29.486	153.622	9/19/2014	2.484	tsocw
16779490	-29.486	153.622	9/19/2014	2.484	tsocw
16779491	-29.485	153.621	9/19/2014	2.812	tsocw
16779492	-29.485	153.621	9/19/2014	2.812	tsocw
16779519	-29.484	153.621	9/19/2014	3.141	tsocw
16779520	-29.484	153.621	9/19/2014	3.141	tsocw
16779521	-29.483	153.620	9/19/2014	3.469	tsocw
16779522	-29.483	153.620	9/19/2014	3.469	tsocw
16779523	-29.481	153.619	9/19/2014	3.750	tsocw
16779524	-29.481	153.619	9/19/2014	3.750	tsocw
16779549	-29.480	153.618	9/19/2014	4.078	tsocw
16779550	-29.480	153.618	9/19/2014	4.078	tsocw
16779551	-29.479	153.618	9/19/2014	4.406	tsocw
16779552	-29.479	153.618	9/19/2014	4.406	tsocw
16779553	-29.478	153.617	9/19/2014	4.734	tsocw
16779554	-29.478	153.617	9/19/2014	4.734	tsocw
16779577	-29.477	153.616	9/19/2014	5.062	tsocw
16779578	-29.477	153.616	9/19/2014	5.062	tsocw
16779579	-29.476	153.615	9/19/2014	5.391	tsocw
16779580	-29.476	153.615	9/19/2014	5.391	tsocw
16779581	-29.475	153.615	9/19/2014	5.719	tsocw
16779582	-29.475	153.615	9/19/2014	5.719	tsocw
16779583	-29.474	153.614	9/19/2014	5.953	tsocw
16779584	-29.474	153.614	9/19/2014	5.953	tsocw
16779607	-29.472	153.611	9/19/2014	6.516	tsocw
16779608	-29.472	153.611	9/19/2014	6.516	tsocw
16779609	-29.472	153.610	9/19/2014	6.844	tsocw
16779610	-29.472	153.610	9/19/2014	6.844	tsocw
16779633	-29.472	153.610	9/19/2014	7.172	tsocw
16779634	-29.472	153.610	9/19/2014	7.172	tsocw
16779635	-29.472	153.609	9/19/2014	7.500	tsocw
16779636	-29.472	153.609	9/19/2014	7.500	tsocw
16779637	-29.472	153.608	9/19/2014	7.781	tsocw
16779638	-29.472	153.608	9/19/2014	7.781	tsocw
16779663	-29.472	153.607	9/19/2014	8.109	tsocw
16779664	-29.472	153.607	9/19/2014	8.109	tsocw
16779665	-29.472	153.607	9/19/2014	8.438	tsocw
16779666	-29.472	153.607	9/19/2014	8.438	tsocw
16779667	-29.472	153.606	9/19/2014	8.719	tsocw
16779668	-29.472	153.606	9/19/2014	8.719	tsocw
16779687	-29.472	153.605	9/19/2014	9.047	tsocw
16779688	-29.472	153.605	9/19/2014	9.047	tsocw
16779689	-29.472	153.605	9/19/2014	9.328	tsocw
16779690	-29.472	153.605	9/19/2014	9.328	tsocw
16779691	-29.472	153.604	9/19/2014	9.656	tsocw
16779692	-29.472	153.604	9/19/2014	9.656	tsocw
16779693	-29.472	153.603	9/19/2014	9.984	tsocw
16779694	-29.472	153.603	9/19/2014	9.984	tsocw
16779713	-29.473	153.601	9/19/2014	10.500	tsocw
16779714	-29.473	153.601	9/19/2014	10.500	tsocw
16779715	-29.474	153.600	9/19/2014	10.781	tsocw
16779716	-29.474	153.600	9/19/2014	10.781	tsocw
16779735	-29.475	153.600	9/19/2014	11.062	tsocw
16779736	-29.475	153.600	9/19/2014	11.062	tsocw
16779737	-29.475	153.598	9/19/2014	11.344	tsocw
16779738	-29.475	153.598	9/19/2014	11.344	tsocw
16779739	-29.475	153.597	9/19/2014	11.625	tsocw
16779740	-29.475	153.597	9/19/2014	11.625	tsocw
16779741	-29.475	153.595	9/19/2014	11.953	tsocw
16779742	-29.475	153.595	9/19/2014	11.953	tsocw
16779761	-29.476	153.594	9/19/2014	12.422	tsocw
16779762	-29.476	153.594	9/19/2014	12.422	tsocw
16779763	-29.476	153.593	9/19/2014	12.703	tsocw
16779764	-29.476	153.593	9/19/2014	12.703	tsocw
16779765	-29.477	153.592	9/19/2014	12.984	tsocw
16779766	-29.477	153.592	9/19/2014	12.984	tsocw
16779781	-29.478	153.591	9/19/2014	13.406	tsocw
16779782	-29.478	153.591	9/19/2014	13.406	tsocw
16779783	-29.479	153.589	9/19/2014	13.688	tsocw
16779784	-29.479	153.589	9/19/2014	13.688	tsocw
16779785	-29.479	153.588	9/19/2014	13.922	tsocw
16779786	-29.479	153.588	9/19/2014	13.922	tsocw
16779803	-29.479	153.587	9/19/2014	14.391	tsocw
16779804	-29.479	153.587	9/19/2014	14.391	tsocw
16779805	-29.480	153.586	9/19/2014	14.672	tsocw
16779806	-29.480	153.586	9/19/2014	14.672	tsocw
16779825	-29.480	153.585	9/19/2014	15.000	tsocw
16779826	-29.480	153.585	9/19/2014	15.000	tsocw
16779827	-29.481	153.584	9/19/2014	15.422	tsocw
16779828	-29.481	153.584	9/19/2014	15.422	tsocw
16779829	-29.481	153.583	9/19/2014	15.703	tsocw
16779830	-29.481	153.583	9/19/2014	15.703	tsocw
16779831	-29.481	153.582	9/19/2014	15.938	tsocw
16779832	-29.481	153.582	9/19/2014	15.938	tsocw
16779849	-29.481	153.581	9/19/2014	16.406	tsocw
16779850	-29.481	153.581	9/19/2014	16.406	tsocw
16779851	-29.482	153.580	9/19/2014	16.641	tsocw
16779852	-29.482	153.580	9/19/2014	16.641	tsocw
16779853	-29.482	153.579	9/19/2014	16.922	tsocw
16779854	-29.482	153.579	9/19/2014	16.922	tsocw
16779871	-29.483	153.578	9/19/2014	17.250	tsocw
16779872	-29.483	153.578	9/19/2014	17.250	tsocw
16779873	-29.483	153.577	9/19/2014	17.531	tsocw
16779874	-29.483	153.577	9/19/2014	17.531	tsocw
16779875	-29.484	153.576	9/19/2014	17.812	tsocw
16779876	-29.484	153.576	9/19/2014	17.812	tsocw
16779893	-29.483	153.576	9/19/2014	18.000	tsocw
16779894	-29.483	153.576	9/19/2014	18.000	tsocw
16779895	-29.483	153.576	9/19/2014	18.375	tsocw
16779896	-29.483	153.576	9/19/2014	18.375	tsocw
16779897	-29.483	153.575	9/19/2014	18.609	tsocw
16779898	-29.483	153.575	9/19/2014	18.609	tsocw
16779899	-29.483	153.574	9/19/2014	18.891	tsocw
16779900	-29.483	153.574	9/19/2014	18.891	tsocw
16779917	-29.484	153.573	9/19/2014	19.172	tsocw
16779918	-29.484	153.573	9/19/2014	19.172	tsocw
16779919	-29.484	153.571	9/19/2014	19.453	tsocw
16779920	-29.484	153.571	9/19/2014	19.453	tsocw
16779921	-29.484	153.570	9/19/2014	19.734	tsocw
16779922	-29.484	153.570	9/19/2014	19.734	tsocw
16779939	-29.484	153.569	9/19/2014	20.109	tsocw
16779940	-29.484	153.569	9/19/2014	20.109	tsocw
16779941	-29.484	153.568	9/19/2014	20.484	tsocw
16779942	-29.484	153.568	9/19/2014	20.484	tsocw
16779943	-29.484	153.568	9/19/2014	20.766	tsocw
16779944	-29.484	153.568	9/19/2014	20.766	tsocw
16779959	-29.484	153.567	9/19/2014	21.000	tsocw
16779960	-29.484	153.567	9/19/2014	21.000	tsocw
16779961	-29.485	153.566	9/19/2014	21.281	tsocw
16779962	-29.485	153.566	9/19/2014	21.281	tsocw
16779963	-29.485	153.566	9/19/2014	21.562	tsocw
16779964	-29.485	153.566	9/19/2014	21.562	tsocw
16779965	-29.485	153.565	9/19/2014	21.797	tsocw
16779966	-29.485	153.565	9/19/2014	21.797	tsocw
16779967	-29.485	153.565	9/19/2014	21.891	tsocw
16779968	-29.485	153.565	9/19/2014	21.891	tsocw
16779983	-29.484	153.564	9/19/2014	22.359	tsocw
16779984	-29.484	153.564	9/19/2014	22.359	tsocw
16779985	-29.484	153.563	9/19/2014	22.594	tsocw
16779986	-29.484	153.563	9/19/2014	22.594	tsocw
16779987	-29.484	153.563	9/19/2014	22.875	tsocw
16779988	-29.484	153.563	9/19/2014	22.875	tsocw
16780001	-29.483	153.562	9/19/2014	23.109	tsocw
16780002	-29.483	153.562	9/19/2014	23.109	tsocw
16780003	-29.483	153.561	9/19/2014	23.391	tsocw
16780004	-29.483	153.561	9/19/2014	23.391	tsocw
16780005	-29.483	153.560	9/19/2014	23.625	tsocw
16780006	-29.483	153.560	9/19/2014	23.625	tsocw
16780007	-29.483	153.559	9/19/2014	23.859	tsocw
16780008	-29.483	153.559	9/19/2014	23.859	tsocw
16780009	-29.483	153.559	9/19/2014	23.906	tsocw
16780010	-29.483	153.559	9/19/2014	23.906	tsocw
16780025	-29.482	153.559	9/20/2014	0.375	tsocw
16780026	-29.482	153.559	9/20/2014	0.375	tsocw
16780027	-29.482	153.559	9/20/2014	0.609	tsocw
16780028	-29.482	153.559	9/20/2014	0.609	tsocw
16780029	-29.482	153.558	9/20/2014	0.891	tsocw
16780030	-29.482	153.558	9/20/2014	0.891	tsocw
16780043	-29.482	153.557	9/20/2014	1.125	tsocw
16780044	-29.482	153.557	9/20/2014	1.125	tsocw
16780045	-29.481	153.556	9/20/2014	1.406	tsocw
16780046	-29.481	153.556	9/20/2014	1.406	tsocw
16780047	-29.481	153.556	9/20/2014	1.641	tsocw
16780048	-29.481	153.556	9/20/2014	1.641	tsocw
16780049	-29.481	153.555	9/20/2014	1.922	tsocw
16780050	-29.481	153.555	9/20/2014	1.922	tsocw
16780061	-29.479	153.556	9/20/2014	2.438	tsocw
16780062	-29.479	153.556	9/20/2014	2.438	tsocw
16780063	-29.478	153.554	9/20/2014	2.672	tsocw
16780064	-29.478	153.554	9/20/2014	2.672	tsocw
16780065	-29.478	153.553	9/20/2014	2.906	tsocw
16780066	-29.478	153.553	9/20/2014	2.906	tsocw
16780079	-29.478	153.552	9/20/2014	3.188	tsocw
16780080	-29.478	153.552	9/20/2014	3.188	tsocw
16780081	-29.477	153.551	9/20/2014	3.422	tsocw
16780082	-29.477	153.551	9/20/2014	3.422	tsocw
16780083	-29.477	153.550	9/20/2014	3.703	tsocw
16780084	-29.477	153.550	9/20/2014	3.703	tsocw
16780097	-29.475	153.549	9/20/2014	4.078	tsocw
16780098	-29.475	153.549	9/20/2014	4.078	tsocw
16780099	-29.474	153.548	9/20/2014	4.406	tsocw
16780100	-29.474	153.548	9/20/2014	4.406	tsocw
16780101	-29.473	153.548	9/20/2014	4.688	tsocw
16780102	-29.473	153.548	9/20/2014	4.688	tsocw
16780103	-29.473	153.547	9/20/2014	4.922	tsocw
16780104	-29.473	153.547	9/20/2014	4.922	tsocw
16780116	-29.472	153.546	9/20/2014	5.203	tsocw
16780117	-29.472	153.546	9/20/2014	5.203	tsocw
16780118	-29.472	153.546	9/20/2014	5.438	tsocw
16780119	-29.472	153.546	9/20/2014	5.438	tsocw
16780120	-29.472	153.545	9/20/2014	5.672	tsocw
16780121	-29.472	153.545	9/20/2014	5.672	tsocw
16780131	-29.471	153.544	9/20/2014	6.000	tsocw
16780132	-29.471	153.544	9/20/2014	6.000	tsocw
16780133	-29.468	153.543	9/20/2014	6.422	tsocw
16780134	-29.468	153.543	9/20/2014	6.422	tsocw
16780135	-29.468	153.542	9/20/2014	6.703	tsocw
16780136	-29.468	153.542	9/20/2014	6.703	tsocw
16780137	-29.467	153.542	9/20/2014	6.938	tsocw
16780138	-29.467	153.542	9/20/2014	6.938	tsocw
16780151	-29.467	153.541	9/20/2014	7.172	tsocw
16780152	-29.467	153.541	9/20/2014	7.172	tsocw
16780153	-29.467	153.541	9/20/2014	7.406	tsocw
16780154	-29.467	153.541	9/20/2014	7.406	tsocw
16780155	-29.467	153.541	9/20/2014	7.641	tsocw
16780156	-29.467	153.541	9/20/2014	7.641	tsocw
16780157	-29.466	153.540	9/20/2014	7.922	tsocw
16780158	-29.466	153.540	9/20/2014	7.922	tsocw
16780167	-29.464	153.539	9/20/2014	8.344	tsocw
16780168	-29.464	153.539	9/20/2014	8.344	tsocw
16780169	-29.464	153.538	9/20/2014	8.578	tsocw
16780170	-29.464	153.538	9/20/2014	8.578	tsocw
16780171	-29.464	153.538	9/20/2014	8.812	tsocw
16780172	-29.464	153.538	9/20/2014	8.812	tsocw
16780185	-29.464	153.537	9/20/2014	9.047	tsocw
16780186	-29.464	153.537	9/20/2014	9.047	tsocw
16780187	-29.463	153.537	9/20/2014	9.281	tsocw
16780188	-29.463	153.537	9/20/2014	9.281	tsocw
16780189	-29.463	153.536	9/20/2014	9.516	tsocw
16780190	-29.463	153.536	9/20/2014	9.516	tsocw
16780191	-29.463	153.536	9/20/2014	9.703	tsocw
16780192	-29.463	153.536	9/20/2014	9.703	tsocw
16780193	-29.463	153.535	9/20/2014	9.984	tsocw
16780194	-29.463	153.535	9/20/2014	9.984	tsocw
16780203	-29.460	153.534	9/20/2014	10.406	tsocw
16780204	-29.460	153.534	9/20/2014	10.406	tsocw
16780205	-29.461	153.533	9/20/2014	10.641	tsocw
16780206	-29.461	153.533	9/20/2014	10.641	tsocw
16780207	-29.461	153.533	9/20/2014	10.828	tsocw
16780208	-29.461	153.533	9/20/2014	10.828	tsocw
16780217	-29.461	153.532	9/20/2014	11.062	tsocw
16780218	-29.461	153.532	9/20/2014	11.062	tsocw
16780219	-29.461	153.532	9/20/2014	11.297	tsocw
16780220	-29.461	153.532	9/20/2014	11.297	tsocw
16780221	-29.461	153.531	9/20/2014	11.531	tsocw
16780222	-29.461	153.531	9/20/2014	11.531	tsocw
16780223	-29.462	153.531	9/20/2014	11.719	tsocw
16780224	-29.462	153.531	9/20/2014	11.719	tsocw
16780235	-29.462	153.530	9/20/2014	12.000	tsocw
16780236	-29.462	153.530	9/20/2014	12.000	tsocw
16780237	-29.460	153.528	9/20/2014	12.469	tsocw
16780238	-29.460	153.528	9/20/2014	12.469	tsocw
16780239	-29.460	153.528	9/20/2014	12.703	tsocw
16780240	-29.460	153.528	9/20/2014	12.703	tsocw
16780241	-29.460	153.527	9/20/2014	12.891	tsocw
16780242	-29.460	153.527	9/20/2014	12.891	tsocw
16780251	-29.461	153.526	9/20/2014	13.125	tsocw
16780252	-29.461	153.526	9/20/2014	13.125	tsocw
16780253	-29.461	153.525	9/20/2014	13.359	tsocw
16780254	-29.461	153.525	9/20/2014	13.359	tsocw
16780255	-29.461	153.524	9/20/2014	13.547	tsocw
16780256	-29.461	153.524	9/20/2014	13.547	tsocw
16780257	-29.462	153.524	9/20/2014	13.781	tsocw
16780258	-29.462	153.524	9/20/2014	13.781	tsocw
16780259	-29.462	153.523	9/20/2014	13.969	tsocw
16780260	-29.462	153.523	9/20/2014	13.969	tsocw
16780267	-29.461	153.522	9/20/2014	14.344	tsocw
16780268	-29.461	153.522	9/20/2014	14.344	tsocw
16780269	-29.462	153.521	9/20/2014	14.578	tsocw
16780270	-29.462	153.521	9/20/2014	14.578	tsocw
16780271	-29.462	153.520	9/20/2014	14.766	tsocw
16780272	-29.462	153.520	9/20/2014	14.766	tsocw
16780273	-29.463	153.520	9/20/2014	14.953	tsocw
16780274	-29.463	153.520	9/20/2014	14.953	tsocw
16780283	-29.463	153.519	9/20/2014	15.188	tsocw
16780284	-29.463	153.519	9/20/2014	15.188	tsocw
16780285	-29.464	153.519	9/20/2014	15.375	tsocw
16780286	-29.464	153.519	9/20/2014	15.375	tsocw
16780287	-29.464	153.518	9/20/2014	15.562	tsocw
16780288	-29.464	153.518	9/20/2014	15.562	tsocw
16780289	-29.465	153.517	9/20/2014	15.797	tsocw
16780290	-29.465	153.517	9/20/2014	15.797	tsocw
16780301	-29.464	153.517	9/20/2014	16.078	tsocw
16780302	-29.464	153.517	9/20/2014	16.078	tsocw
16780303	-29.464	153.516	9/20/2014	16.312	tsocw
16780304	-29.464	153.516	9/20/2014	16.312	tsocw
16780305	-29.465	153.516	9/20/2014	16.547	tsocw
16780306	-29.465	153.516	9/20/2014	16.547	tsocw
16780307	-29.465	153.515	9/20/2014	16.734	tsocw
16780308	-29.465	153.515	9/20/2014	16.734	tsocw
16780309	-29.466	153.514	9/20/2014	16.969	tsocw
16780310	-29.466	153.514	9/20/2014	16.969	tsocw
16780319	-29.466	153.514	9/20/2014	17.156	tsocw
16780320	-29.466	153.514	9/20/2014	17.156	tsocw
16780321	-29.467	153.513	9/20/2014	17.391	tsocw
16780322	-29.467	153.513	9/20/2014	17.391	tsocw
16780323	-29.467	153.512	9/20/2014	17.578	tsocw
16780324	-29.467	153.512	9/20/2014	17.578	tsocw
16780325	-29.468	153.512	9/20/2014	17.766	tsocw
16780326	-29.468	153.512	9/20/2014	17.766	tsocw
16780327	-29.468	153.511	9/20/2014	17.953	tsocw
16780328	-29.468	153.511	9/20/2014	17.953	tsocw
16780337	-29.467	153.512	9/20/2014	18.375	tsocw
16780338	-29.467	153.512	9/20/2014	18.375	tsocw
16780339	-29.467	153.511	9/20/2014	18.562	tsocw
16780340	-29.467	153.511	9/20/2014	18.562	tsocw
16780341	-29.467	153.511	9/20/2014	18.797	tsocw
16780342	-29.467	153.511	9/20/2014	18.797	tsocw
16780343	-29.468	153.510	9/20/2014	18.984	tsocw
16780344	-29.468	153.510	9/20/2014	18.984	tsocw
16780355	-29.468	153.510	9/20/2014	19.172	tsocw
16780356	-29.468	153.510	9/20/2014	19.172	tsocw
16780357	-29.468	153.509	9/20/2014	19.406	tsocw
16780358	-29.468	153.509	9/20/2014	19.406	tsocw
16780359	-29.468	153.509	9/20/2014	19.594	tsocw
16780360	-29.468	153.509	9/20/2014	19.594	tsocw
16780361	-29.469	153.508	9/20/2014	19.828	tsocw
16780362	-29.469	153.508	9/20/2014	19.828	tsocw
16780371	-29.467	153.508	9/20/2014	20.062	tsocw
16780372	-29.467	153.508	9/20/2014	20.062	tsocw
16780373	-29.466	153.508	9/20/2014	20.344	tsocw
16780374	-29.466	153.508	9/20/2014	20.344	tsocw
16780375	-29.466	153.508	9/20/2014	20.531	tsocw
16780376	-29.466	153.508	9/20/2014	20.531	tsocw
16780377	-29.466	153.507	9/20/2014	20.766	tsocw
16780378	-29.466	153.507	9/20/2014	20.766	tsocw
16780379	-29.466	153.507	9/20/2014	20.953	tsocw
16780380	-29.466	153.507	9/20/2014	20.953	tsocw
16780389	-29.466	153.507	9/20/2014	21.141	tsocw
16780390	-29.466	153.507	9/20/2014	21.141	tsocw
16780391	-29.466	153.507	9/20/2014	21.375	tsocw
16780392	-29.466	153.507	9/20/2014	21.375	tsocw
16780393	-29.466	153.506	9/20/2014	21.562	tsocw
16780394	-29.466	153.506	9/20/2014	21.562	tsocw
16780395	-29.466	153.506	9/20/2014	21.797	tsocw
16780396	-29.466	153.506	9/20/2014	21.797	tsocw
16780405	-29.465	153.506	9/20/2014	22.078	tsocw
16780406	-29.465	153.506	9/20/2014	22.078	tsocw
16780407	-29.464	153.507	9/20/2014	22.359	tsocw
16780408	-29.464	153.507	9/20/2014	22.359	tsocw
16780409	-29.463	153.507	9/20/2014	22.594	tsocw
16780410	-29.463	153.507	9/20/2014	22.594	tsocw
16780411	-29.463	153.507	9/20/2014	22.781	tsocw
16780412	-29.463	153.507	9/20/2014	22.781	tsocw
16780419	-29.463	153.507	9/20/2014	23.016	tsocw
16780420	-29.463	153.507	9/20/2014	23.016	tsocw
16780421	-29.463	153.506	9/20/2014	23.203	tsocw
16780422	-29.463	153.506	9/20/2014	23.203	tsocw
16780423	-29.462	153.506	9/20/2014	23.391	tsocw
16780424	-29.462	153.506	9/20/2014	23.391	tsocw
16780425	-29.462	153.506	9/20/2014	23.578	tsocw
16780426	-29.462	153.506	9/20/2014	23.578	tsocw
16780427	-29.462	153.506	9/20/2014	23.812	tsocw
16780428	-29.462	153.506	9/20/2014	23.812	tsocw
16780429	-29.462	153.506	9/20/2014	23.953	tsocw
16780430	-29.462	153.506	9/20/2014	23.953	tsocw
16780441	-29.458	153.507	9/21/2014	0.375	tsocw
16780442	-29.458	153.507	9/21/2014	0.375	tsocw
16780443	-29.458	153.507	9/21/2014	0.562	tsocw
16780444	-29.458	153.507	9/21/2014	0.562	tsocw
16780445	-29.457	153.507	9/21/2014	0.750	tsocw
16780446	-29.457	153.507	9/21/2014	0.750	tsocw
16780447	-29.457	153.507	9/21/2014	0.984	tsocw
16780448	-29.457	153.507	9/21/2014	0.984	tsocw
16780457	-29.456	153.507	9/21/2014	1.172	tsocw
16780458	-29.456	153.507	9/21/2014	1.172	tsocw
16780459	-29.456	153.506	9/21/2014	1.359	tsocw
16780460	-29.456	153.506	9/21/2014	1.359	tsocw
16780461	-29.455	153.506	9/21/2014	1.594	tsocw
16780462	-29.455	153.506	9/21/2014	1.594	tsocw
16780463	-29.455	153.506	9/21/2014	1.781	tsocw
16780464	-29.455	153.506	9/21/2014	1.781	tsocw
16780465	-29.454	153.506	9/21/2014	1.969	tsocw
16780466	-29.454	153.506	9/21/2014	1.969	tsocw
16780473	-29.450	153.506	9/21/2014	2.391	tsocw
16780474	-29.450	153.506	9/21/2014	2.391	tsocw
16780475	-29.449	153.506	9/21/2014	2.578	tsocw
16780476	-29.449	153.506	9/21/2014	2.578	tsocw
16780477	-29.449	153.506	9/21/2014	2.766	tsocw
16780478	-29.449	153.506	9/21/2014	2.766	tsocw
16780487	-29.448	153.505	9/21/2014	3.000	tsocw
16780488	-29.448	153.505	9/21/2014	3.000	tsocw
16780489	-29.447	153.505	9/21/2014	3.188	tsocw
16780490	-29.447	153.505	9/21/2014	3.188	tsocw
16780491	-29.446	153.505	9/21/2014	3.375	tsocw
16780492	-29.446	153.505	9/21/2014	3.375	tsocw
16780493	-29.446	153.504	9/21/2014	3.609	tsocw
16780494	-29.446	153.504	9/21/2014	3.609	tsocw
16780495	-29.445	153.504	9/21/2014	3.797	tsocw
16780496	-29.445	153.504	9/21/2014	3.797	tsocw
16780497	-29.444	153.504	9/21/2014	3.984	tsocw
16780498	-29.444	153.504	9/21/2014	3.984	tsocw
16780507	-29.440	153.503	9/21/2014	4.359	tsocw
16780508	-29.440	153.503	9/21/2014	4.359	tsocw
16780509	-29.439	153.503	9/21/2014	4.594	tsocw
16780510	-29.439	153.503	9/21/2014	4.594	tsocw
16780511	-29.439	153.503	9/21/2014	4.781	tsocw
16780512	-29.439	153.503	9/21/2014	4.781	tsocw
16780513	-29.438	153.503	9/21/2014	4.969	tsocw
16780514	-29.438	153.503	9/21/2014	4.969	tsocw
16780521	-29.438	153.502	9/21/2014	5.156	tsocw
16780522	-29.438	153.502	9/21/2014	5.156	tsocw
16780523	-29.437	153.502	9/21/2014	5.344	tsocw
16780524	-29.437	153.502	9/21/2014	5.344	tsocw
16780525	-29.436	153.502	9/21/2014	5.578	tsocw
16780526	-29.436	153.502	9/21/2014	5.578	tsocw
16780527	-29.436	153.502	9/21/2014	5.766	tsocw
16780528	-29.436	153.502	9/21/2014	5.766	tsocw
16780539	-29.433	153.501	9/21/2014	6.094	tsocw
16780540	-29.433	153.501	9/21/2014	6.094	tsocw
16780541	-29.432	153.500	9/21/2014	6.375	tsocw
16780542	-29.432	153.500	9/21/2014	6.375	tsocw
16780543	-29.432	153.500	9/21/2014	6.562	tsocw
16780544	-29.432	153.500	9/21/2014	6.562	tsocw
16780545	-29.431	153.500	9/21/2014	6.750	tsocw
16780546	-29.431	153.500	9/21/2014	6.750	tsocw
16780547	-29.431	153.499	9/21/2014	6.984	tsocw
16780548	-29.431	153.499	9/21/2014	6.984	tsocw
16780555	-29.431	153.499	9/21/2014	7.172	tsocw
16780556	-29.431	153.499	9/21/2014	7.172	tsocw
16780557	-29.431	153.499	9/21/2014	7.359	tsocw
16780558	-29.431	153.499	9/21/2014	7.359	tsocw
16780559	-29.431	153.499	9/21/2014	7.594	tsocw
16780560	-29.431	153.499	9/21/2014	7.594	tsocw
16780561	-29.430	153.498	9/21/2014	7.781	tsocw
16780562	-29.430	153.498	9/21/2014	7.781	tsocw
16780563	-29.430	153.498	9/21/2014	7.969	tsocw
16780564	-29.430	153.498	9/21/2014	7.969	tsocw
16780573	-29.428	153.497	9/21/2014	8.391	tsocw
16780574	-29.428	153.497	9/21/2014	8.391	tsocw
16780575	-29.429	153.497	9/21/2014	8.578	tsocw
16780576	-29.429	153.497	9/21/2014	8.578	tsocw
16780577	-29.429	153.496	9/21/2014	8.766	tsocw
16780578	-29.429	153.496	9/21/2014	8.766	tsocw
16780589	-29.429	153.496	9/21/2014	9.000	tsocw
16780590	-29.429	153.496	9/21/2014	9.000	tsocw
16780591	-29.430	153.496	9/21/2014	9.188	tsocw
16780592	-29.430	153.496	9/21/2014	9.188	tsocw
16780593	-29.430	153.495	9/21/2014	9.375	tsocw
16780594	-29.430	153.495	9/21/2014	9.375	tsocw
16780595	-29.430	153.495	9/21/2014	9.562	tsocw
16780596	-29.430	153.495	9/21/2014	9.562	tsocw
16780597	-29.431	153.495	9/21/2014	9.797	tsocw
16780598	-29.431	153.495	9/21/2014	9.797	tsocw
16780605	-29.431	153.494	9/21/2014	10.031	tsocw
16780606	-29.431	153.494	9/21/2014	10.031	tsocw
16780607	-29.430	153.494	9/21/2014	10.359	tsocw
16780608	-29.430	153.494	9/21/2014	10.359	tsocw
16780609	-29.431	153.493	9/21/2014	10.594	tsocw
16780610	-29.431	153.493	9/21/2014	10.594	tsocw
16780611	-29.432	153.493	9/21/2014	10.781	tsocw
16780612	-29.432	153.493	9/21/2014	10.781	tsocw
16780613	-29.433	153.493	9/21/2014	10.969	tsocw
16780614	-29.433	153.493	9/21/2014	10.969	tsocw
16780623	-29.433	153.492	9/21/2014	11.156	tsocw
16780624	-29.433	153.492	9/21/2014	11.156	tsocw
16780625	-29.434	153.492	9/21/2014	11.344	tsocw
16780626	-29.434	153.492	9/21/2014	11.344	tsocw
16780627	-29.435	153.491	9/21/2014	11.531	tsocw
16780628	-29.435	153.491	9/21/2014	11.531	tsocw
16780629	-29.436	153.491	9/21/2014	11.719	tsocw
16780630	-29.436	153.491	9/21/2014	11.719	tsocw
16780631	-29.437	153.491	9/21/2014	11.953	tsocw
16780632	-29.437	153.491	9/21/2014	11.953	tsocw
16780643	-29.436	153.492	9/21/2014	12.375	tsocw
16780644	-29.436	153.492	9/21/2014	12.375	tsocw
16780645	-29.436	153.494	9/21/2014	12.562	tsocw
16780646	-29.436	153.494	9/21/2014	12.562	tsocw
16780647	-29.437	153.496	9/21/2014	12.750	tsocw
16780648	-29.437	153.496	9/21/2014	12.750	tsocw
16780649	-29.437	153.498	9/21/2014	12.938	tsocw
16780650	-29.437	153.498	9/21/2014	12.938	tsocw
16780659	-29.437	153.499	9/21/2014	13.125	tsocw
16780660	-29.437	153.499	9/21/2014	13.125	tsocw
16780661	-29.438	153.501	9/21/2014	13.312	tsocw
16780662	-29.438	153.501	9/21/2014	13.312	tsocw
16780663	-29.438	153.503	9/21/2014	13.500	tsocw
16780664	-29.438	153.503	9/21/2014	13.500	tsocw
16780665	-29.439	153.505	9/21/2014	13.688	tsocw
16780666	-29.439	153.505	9/21/2014	13.688	tsocw
16780675	-29.439	153.506	9/21/2014	14.062	tsocw
16780676	-29.439	153.506	9/21/2014	14.062	tsocw
16780677	-29.439	153.507	9/21/2014	14.344	tsocw
16780678	-29.439	153.507	9/21/2014	14.344	tsocw
16780679	-29.440	153.508	9/21/2014	14.531	tsocw
16780680	-29.440	153.508	9/21/2014	14.531	tsocw
16780681	-29.441	153.510	9/21/2014	14.719	tsocw
16780682	-29.441	153.510	9/21/2014	14.719	tsocw
16780683	-29.442	153.511	9/21/2014	14.906	tsocw
16780684	-29.442	153.511	9/21/2014	14.906	tsocw
16780693	-29.443	153.512	9/21/2014	15.141	tsocw
16780694	-29.443	153.512	9/21/2014	15.141	tsocw
16780695	-29.444	153.514	9/21/2014	15.328	tsocw
16780696	-29.444	153.514	9/21/2014	15.328	tsocw
16780697	-29.445	153.515	9/21/2014	15.562	tsocw
16780698	-29.445	153.515	9/21/2014	15.562	tsocw
16780699	-29.446	153.516	9/21/2014	15.750	tsocw
16780700	-29.446	153.516	9/21/2014	15.750	tsocw
16780701	-29.447	153.517	9/21/2014	15.984	tsocw
16780702	-29.447	153.517	9/21/2014	15.984	tsocw
16780713	-29.448	153.518	9/21/2014	16.359	tsocw
16780714	-29.448	153.518	9/21/2014	16.359	tsocw
16780715	-29.448	153.519	9/21/2014	16.594	tsocw
16780716	-29.448	153.519	9/21/2014	16.594	tsocw
16780717	-29.449	153.521	9/21/2014	16.781	tsocw
16780718	-29.449	153.521	9/21/2014	16.781	tsocw
16780719	-29.450	153.522	9/21/2014	16.969	tsocw
16780720	-29.450	153.522	9/21/2014	16.969	tsocw
16780727	-29.450	153.524	9/21/2014	17.203	tsocw
16780728	-29.450	153.524	9/21/2014	17.203	tsocw
16780729	-29.451	153.525	9/21/2014	17.438	tsocw
16780730	-29.451	153.525	9/21/2014	17.438	tsocw
16780731	-29.451	153.527	9/21/2014	17.625	tsocw
16780732	-29.451	153.527	9/21/2014	17.625	tsocw
16780733	-29.452	153.529	9/21/2014	17.859	tsocw
16780734	-29.452	153.529	9/21/2014	17.859	tsocw
16780743	-29.452	153.528	9/21/2014	18.094	tsocw
16780744	-29.452	153.528	9/21/2014	18.094	tsocw
16780745	-29.453	153.530	9/21/2014	18.375	tsocw
16780746	-29.453	153.530	9/21/2014	18.375	tsocw
16780747	-29.454	153.532	9/21/2014	18.609	tsocw
16780748	-29.454	153.532	9/21/2014	18.609	tsocw
16780749	-29.455	153.533	9/21/2014	18.844	tsocw
16780750	-29.455	153.533	9/21/2014	18.844	tsocw
16780759	-29.455	153.535	9/21/2014	19.078	tsocw
16780760	-29.455	153.535	9/21/2014	19.078	tsocw
16780761	-29.456	153.537	9/21/2014	19.312	tsocw
16780762	-29.456	153.537	9/21/2014	19.312	tsocw
16780763	-29.457	153.539	9/21/2014	19.547	tsocw
16780764	-29.457	153.539	9/21/2014	19.547	tsocw
16780765	-29.458	153.541	9/21/2014	19.781	tsocw
16780766	-29.458	153.541	9/21/2014	19.781	tsocw
16780777	-29.458	153.542	9/21/2014	20.016	tsocw
16780778	-29.458	153.542	9/21/2014	20.016	tsocw
16780779	-29.459	153.544	9/21/2014	20.484	tsocw
16780780	-29.459	153.544	9/21/2014	20.484	tsocw
16780781	-29.460	153.546	9/21/2014	20.719	tsocw
16780782	-29.460	153.546	9/21/2014	20.719	tsocw
16780793	-29.461	153.548	9/21/2014	21.000	tsocw
16780794	-29.461	153.548	9/21/2014	21.000	tsocw
16780795	-29.461	153.551	9/21/2014	21.234	tsocw
16780796	-29.461	153.551	9/21/2014	21.234	tsocw
16780797	-29.462	153.553	9/21/2014	21.516	tsocw
16780798	-29.462	153.553	9/21/2014	21.516	tsocw
16780799	-29.463	153.555	9/21/2014	21.750	tsocw
16780800	-29.463	153.555	9/21/2014	21.750	tsocw
16780801	-29.463	153.558	9/21/2014	21.984	tsocw
16780802	-29.463	153.558	9/21/2014	21.984	tsocw
16780807	-29.463	153.560	9/21/2014	22.453	tsocw
16780808	-29.463	153.560	9/21/2014	22.453	tsocw
16780809	-29.464	153.563	9/21/2014	22.688	tsocw
16780810	-29.464	153.563	9/21/2014	22.688	tsocw
16780811	-29.464	153.565	9/21/2014	22.969	tsocw
16780812	-29.464	153.565	9/21/2014	22.969	tsocw
16780823	-29.465	153.568	9/21/2014	23.250	tsocw
16780824	-29.465	153.568	9/21/2014	23.250	tsocw
16780825	-29.465	153.571	9/21/2014	23.531	tsocw
16780826	-29.465	153.571	9/21/2014	23.531	tsocw
16780827	-29.466	153.574	9/21/2014	23.766	tsocw
16780828	-29.466	153.574	9/21/2014	23.766	tsocw
16780839	-29.466	153.576	9/22/2014	0.047	tsocw
16780840	-29.466	153.576	9/22/2014	0.047	tsocw
16780841	-29.466	153.578	9/22/2014	0.516	tsocw
16780842	-29.466	153.578	9/22/2014	0.516	tsocw
16780843	-29.467	153.581	9/22/2014	0.750	tsocw
16780844	-29.467	153.581	9/22/2014	0.750	tsocw
16780853	-29.467	153.584	9/22/2014	1.031	tsocw
16780854	-29.467	153.584	9/22/2014	1.031	tsocw
16780855	-29.467	153.587	9/22/2014	1.312	tsocw
16780856	-29.467	153.587	9/22/2014	1.312	tsocw
16780857	-29.468	153.590	9/22/2014	1.594	tsocw
16780858	-29.468	153.590	9/22/2014	1.594	tsocw
16780859	-29.468	153.593	9/22/2014	1.875	tsocw
16780860	-29.468	153.593	9/22/2014	1.875	tsocw
16780861	-29.468	153.594	9/22/2014	1.969	tsocw
16780862	-29.468	153.594	9/22/2014	1.969	tsocw
16780871	-29.468	153.597	9/22/2014	2.438	tsocw
16780872	-29.468	153.597	9/22/2014	2.438	tsocw
16780873	-29.469	153.600	9/22/2014	2.719	tsocw
16780874	-29.469	153.600	9/22/2014	2.719	tsocw
16780885	-29.470	153.602	9/22/2014	3.000	tsocw
16780886	-29.470	153.602	9/22/2014	3.000	tsocw
16780887	-29.471	153.605	9/22/2014	3.281	tsocw
16780888	-29.471	153.605	9/22/2014	3.281	tsocw
16780889	-29.472	153.608	9/22/2014	3.609	tsocw
16780890	-29.472	153.608	9/22/2014	3.609	tsocw
16780891	-29.473	153.611	9/22/2014	3.891	tsocw
16780892	-29.473	153.611	9/22/2014	3.891	tsocw
16780893	-29.473	153.612	9/22/2014	3.984	tsocw
16780894	-29.473	153.612	9/22/2014	3.984	tsocw
16780903	-29.473	153.614	9/22/2014	4.500	tsocw
16780904	-29.473	153.614	9/22/2014	4.500	tsocw
16780905	-29.473	153.617	9/22/2014	4.781	tsocw
16780906	-29.473	153.617	9/22/2014	4.781	tsocw
16780915	-29.474	153.619	9/22/2014	5.016	tsocw
16780916	-29.474	153.619	9/22/2014	5.016	tsocw
16780917	-29.472	153.619	9/22/2014	5.812	tsocw
16780918	-29.472	153.619	9/22/2014	5.812	tsocw
16780925	-29.473	153.620	9/22/2014	6.047	tsocw
16780926	-29.473	153.620	9/22/2014	6.047	tsocw
16780927	-29.472	153.621	9/22/2014	6.656	tsocw
16780928	-29.472	153.621	9/22/2014	6.656	tsocw
16780939	-29.472	153.621	9/22/2014	7.406	tsocw
16780940	-29.472	153.621	9/22/2014	7.406	tsocw
16780941	-29.472	153.623	9/22/2014	7.828	tsocw
16780942	-29.472	153.623	9/22/2014	7.828	tsocw
16780951	-29.473	153.624	9/22/2014	8.062	tsocw
16780952	-29.473	153.624	9/22/2014	8.062	tsocw
16780953	-29.474	153.625	9/22/2014	8.812	tsocw
16780954	-29.474	153.625	9/22/2014	8.812	tsocw
16780963	-29.474	153.624	9/22/2014	9.281	tsocw
16780964	-29.474	153.624	9/22/2014	9.281	tsocw
16780965	-29.475	153.626	9/22/2014	9.750	tsocw
16780966	-29.475	153.626	9/22/2014	9.750	tsocw
16780973	-29.476	153.629	9/22/2014	10.031	tsocw
16780974	-29.476	153.629	9/22/2014	10.031	tsocw
16780975	-29.477	153.631	9/22/2014	10.547	tsocw
16780976	-29.477	153.631	9/22/2014	10.547	tsocw
16780977	-29.478	153.634	9/22/2014	10.875	tsocw
16780978	-29.478	153.634	9/22/2014	10.875	tsocw
16780987	-29.479	153.634	9/22/2014	11.016	tsocw
16780988	-29.479	153.634	9/22/2014	11.016	tsocw
16780989	-29.480	153.637	9/22/2014	11.531	tsocw
16780990	-29.480	153.637	9/22/2014	11.531	tsocw
16780991	-29.481	153.640	9/22/2014	11.859	tsocw
16780992	-29.481	153.640	9/22/2014	11.859	tsocw
16781003	-29.482	153.641	9/22/2014	12.000	tsocw
16781004	-29.482	153.641	9/22/2014	12.000	tsocw
16781005	-29.483	153.643	9/22/2014	12.516	tsocw
16781006	-29.483	153.643	9/22/2014	12.516	tsocw
16781007	-29.483	153.646	9/22/2014	12.844	tsocw
16781008	-29.483	153.646	9/22/2014	12.844	tsocw
16781019	-29.484	153.648	9/22/2014	13.125	tsocw
16781020	-29.484	153.648	9/22/2014	13.125	tsocw
16781021	-29.485	153.651	9/22/2014	13.547	tsocw
16781022	-29.485	153.651	9/22/2014	13.547	tsocw
16781023	-29.486	153.654	9/22/2014	13.875	tsocw
16781024	-29.486	153.654	9/22/2014	13.875	tsocw
16781031	-29.487	153.655	9/22/2014	14.016	tsocw
16781032	-29.487	153.655	9/22/2014	14.016	tsocw
16781033	-29.488	153.657	9/22/2014	14.531	tsocw
16781034	-29.488	153.657	9/22/2014	14.531	tsocw
16781035	-29.488	153.660	9/22/2014	14.859	tsocw
16781036	-29.488	153.660	9/22/2014	14.859	tsocw
16781047	-29.489	153.661	9/22/2014	15.000	tsocw
16781048	-29.489	153.661	9/22/2014	15.000	tsocw
16781049	-29.490	153.664	9/22/2014	15.516	tsocw
16781050	-29.490	153.664	9/22/2014	15.516	tsocw
16781051	-29.491	153.667	9/22/2014	15.891	tsocw
16781052	-29.491	153.667	9/22/2014	15.891	tsocw
16781063	-29.491	153.667	9/22/2014	16.125	tsocw
16781064	-29.491	153.667	9/22/2014	16.125	tsocw
16781065	-29.492	153.670	9/22/2014	16.500	tsocw
16781066	-29.492	153.670	9/22/2014	16.500	tsocw
16781067	-29.493	153.673	9/22/2014	16.875	tsocw
16781068	-29.493	153.673	9/22/2014	16.875	tsocw
16781081	-29.493	153.674	9/22/2014	17.016	tsocw
16781082	-29.493	153.674	9/22/2014	17.016	tsocw
16781083	-29.495	153.677	9/22/2014	17.531	tsocw
16781084	-29.495	153.677	9/22/2014	17.531	tsocw
16781085	-29.496	153.680	9/22/2014	17.906	tsocw
16781086	-29.496	153.680	9/22/2014	17.906	tsocw
16781093	-29.496	153.681	9/22/2014	18.000	tsocw
16781094	-29.496	153.681	9/22/2014	18.000	tsocw
16781095	-29.498	153.684	9/22/2014	18.562	tsocw
16781096	-29.498	153.684	9/22/2014	18.562	tsocw
16781097	-29.499	153.687	9/22/2014	18.938	tsocw
16781098	-29.499	153.687	9/22/2014	18.938	tsocw
16781099	-29.499	153.687	9/22/2014	18.984	tsocw
16781100	-29.499	153.687	9/22/2014	18.984	tsocw
16781111	-29.500	153.690	9/22/2014	19.547	tsocw
16781112	-29.500	153.690	9/22/2014	19.547	tsocw
16781123	-29.501	153.694	9/22/2014	20.062	tsocw
16781124	-29.501	153.694	9/22/2014	20.062	tsocw
16781125	-29.502	153.698	9/22/2014	20.531	tsocw
16781126	-29.502	153.698	9/22/2014	20.531	tsocw
16781127	-29.503	153.703	9/22/2014	20.953	tsocw
16781128	-29.503	153.703	9/22/2014	20.953	tsocw
16781141	-29.503	153.703	9/22/2014	21.000	tscw
16781142	-29.503	153.703	9/22/2014	21.000	tsocw
16781143	-29.504	153.708	9/22/2014	21.562	tsocw
16781144	-29.504	153.708	9/22/2014	21.562	tsocw
16781153	-29.505	153.714	9/22/2014	22.031	tsocw
16781154	-29.505	153.714	9/22/2014	22.031	tsocw
16781155	-29.505	153.720	9/22/2014	22.641	tsocw
16781156	-29.505	153.720	9/22/2014	22.641	tsocw
16781167	-29.506	153.725	9/22/2014	23.109	tsocw
16781168	-29.506	153.725	9/22/2014	23.109	tsocw
16781169	-29.508	153.732	9/22/2014	23.859	tsocw
16781170	-29.508	153.732	9/22/2014	23.859	tsocw
16781183	-29.509	153.735	9/23/2014	0.047	tsocw
16781184	-29.509	153.735	9/23/2014	0.047	tsocw
16781185	-29.508	153.736	9/23/2014	0.422	tsocw
16781186	-29.508	153.736	9/23/2014	0.422	tsocw
16781199	-29.512	153.732	9/23/2014	1.266	tsocw
16781200	-29.512	153.732	9/23/2014	1.266	tsocw
16781201	-29.513	153.729	9/23/2014	1.922	tsocw
16781202	-29.513	153.729	9/23/2014	1.922	tsocw
16781209	-29.513	153.729	9/23/2014	2.016	tsocw
16781210	-29.513	153.729	9/23/2014	2.016	tsocw
16781211	-29.512	153.725	9/23/2014	2.719	tsocw
16781212	-29.512	153.725	9/23/2014	2.719	tsocw
16781223	-29.511	153.721	9/23/2014	3.281	tsocw
16781224	-29.511	153.721	9/23/2014	3.281	tsocw
16781225	-29.510	153.718	9/23/2014	3.750	tsocw
16781226	-29.510	153.718	9/23/2014	3.750	tsocw
16781239	-29.509	153.715	9/23/2014	4.219	tsocw
16781240	-29.509	153.715	9/23/2014	4.219	tsocw
16781241	-29.508	153.711	9/23/2014	4.641	tsocw
16781242	-29.508	153.711	9/23/2014	4.641	tsocw
16781255	-29.507	153.708	9/23/2014	5.109	tsocw
16781256	-29.507	153.708	9/23/2014	5.109	tsocw
16781257	-29.507	153.705	9/23/2014	5.531	tsocw
16781258	-29.507	153.705	9/23/2014	5.531	tsocw
16781259	-29.506	153.702	9/23/2014	5.953	tsocw
16781260	-29.506	153.702	9/23/2014	5.953	tsocw
16781269	-29.505	153.701	9/23/2014	6.234	tsocw
16781270	-29.505	153.701	9/23/2014	6.234	tsocw
16781271	-29.505	153.698	9/23/2014	6.656	tsocw
16781272	-29.505	153.698	9/23/2014	6.656	tsocw
16781283	-29.505	153.694	9/23/2014	7.078	tsocw
16781284	-29.505	153.694	9/23/2014	7.078	tsocw
16781285	-29.505	153.690	9/23/2014	7.406	tsocw
16781286	-29.505	153.690	9/23/2014	7.406	tsocw
16781287	-29.505	153.687	9/23/2014	7.781	tsocw
16781288	-29.505	153.687	9/23/2014	7.781	tsocw
16781301	-29.505	153.684	9/23/2014	8.109	tsocw
16781302	-29.505	153.684	9/23/2014	8.109	tsocw
16781303	-29.504	153.681	9/23/2014	8.438	tsocw
16781304	-29.504	153.681	9/23/2014	8.438	tsocw
16781305	-29.504	153.677	9/23/2014	8.766	tsocw
16781306	-29.504	153.677	9/23/2014	8.766	tsocw
16781319	-29.504	153.674	9/23/2014	9.094	tsocw
16781320	-29.504	153.674	9/23/2014	9.094	tsocw
16781321	-29.504	153.671	9/23/2014	9.422	tsocw
16781322	-29.504	153.671	9/23/2014	9.422	tsocw
16781323	-29.504	153.667	9/23/2014	9.750	tsocw
16781324	-29.504	153.667	9/23/2014	9.750	tsocw
16781333	-29.504	153.664	9/23/2014	10.125	tsocw
16781334	-29.504	153.664	9/23/2014	10.125	tsocw
16781335	-29.505	153.661	9/23/2014	10.688	tsocw
16781336	-29.505	153.661	9/23/2014	10.688	tsocw
16781347	-29.507	153.658	9/23/2014	11.062	tsocw
16781348	-29.507	153.658	9/23/2014	11.062	tsocw
16781349	-29.508	153.656	9/23/2014	11.391	tsocw
16781350	-29.508	153.656	9/23/2014	11.391	tsocw
16781351	-29.510	153.653	9/23/2014	11.766	tsocw
16781352	-29.510	153.653	9/23/2014	11.766	tsocw
16781365	-29.512	153.650	9/23/2014	12.094	tsocw
16781366	-29.512	153.650	9/23/2014	12.094	tsocw
16781367	-29.514	153.647	9/23/2014	12.469	tsocw
16781368	-29.514	153.647	9/23/2014	12.469	tsocw
16781369	-29.515	153.645	9/23/2014	12.797	tsocw
16781370	-29.515	153.645	9/23/2014	12.797	tsocw
16781385	-29.517	153.642	9/23/2014	13.172	tsocw
16781386	-29.517	153.642	9/23/2014	13.172	tsocw
16781387	-29.519	153.639	9/23/2014	13.500	tsocw
16781388	-29.519	153.639	9/23/2014	13.500	tsocw
16781389	-29.520	153.637	9/23/2014	13.828	tsocw
16781390	-29.520	153.637	9/23/2014	13.828	tsocw
16781399	-29.522	153.635	9/23/2014	14.250	tsocw
16781400	-29.522	153.635	9/23/2014	14.250	tsocw
16781401	-29.523	153.631	9/23/2014	14.625	tsocw
16781402	-29.523	153.631	9/23/2014	14.625	tsocw
16781403	-29.524	153.628	9/23/2014	14.953	tsocw
16781404	-29.524	153.628	9/23/2014	14.953	tsocw
16781417	-29.526	153.625	9/23/2014	15.281	tsocw
16781418	-29.526	153.625	9/23/2014	15.281	tsocw
16781419	-29.527	153.622	9/23/2014	15.609	tsocw
16781420	-29.527	153.622	9/23/2014	15.609	tsocw
16781421	-29.528	153.619	9/23/2014	15.891	tsocw
16781422	-29.528	153.619	9/23/2014	15.891	tsocw
16781433	-29.529	153.615	9/23/2014	16.266	tsocw
16781434	-29.529	153.615	9/23/2014	16.266	tsocw
16781435	-29.531	153.612	9/23/2014	16.594	tsocw
16781436	-29.531	153.612	9/23/2014	16.594	tsocw
16781437	-29.532	153.609	9/23/2014	16.922	tsocw
16781438	-29.532	153.609	9/23/2014	16.922	tsocw
16781453	-29.533	153.605	9/23/2014	17.203	tsocw
16781454	-29.533	153.605	9/23/2014	17.203	tsocw
16781455	-29.534	153.602	9/23/2014	17.531	tsocw
16781456	-29.534	153.602	9/23/2014	17.531	tsocw
16781457	-29.536	153.599	9/23/2014	17.859	tsocw
16781458	-29.536	153.599	9/23/2014	17.859	tsocw
16781469	-29.536	153.597	9/23/2014	18.094	tsocw
16781470	-29.536	153.597	9/23/2014	18.094	tsocw
16781471	-29.538	153.592	9/23/2014	18.703	tsocw
16781472	-29.538	153.592	9/23/2014	18.703	tsocw
16781485	-29.540	153.589	9/23/2014	19.031	tsocw
16781486	-29.540	153.589	9/23/2014	19.031	tsocw
16781487	-29.541	153.585	9/23/2014	19.359	tsocw
16781488	-29.541	153.585	9/23/2014	19.359	tsocw
16781489	-29.542	153.582	9/23/2014	19.641	tsocw
16781490	-29.542	153.582	9/23/2014	19.641	tsocw
16781491	-29.543	153.579	9/23/2014	19.969	tsocw
16781492	-29.543	153.579	9/23/2014	19.969	tsocw
16781505	-29.545	153.575	9/23/2014	20.297	tsocw
16781506	-29.545	153.575	9/23/2014	20.297	tsocw
16781507	-29.546	153.572	9/23/2014	20.625	tsocw
16781508	-29.546	153.572	9/23/2014	20.625	tsocw
16781509	-29.547	153.569	9/23/2014	20.906	tsocw
16781510	-29.547	153.569	9/23/2014	20.906	tsocw
16781525	-29.548	153.565	9/23/2014	21.234	tsocw
16781526	-29.548	153.565	9/23/2014	21.234	tsocw
16781527	-29.550	153.562	9/23/2014	21.516	tsocw
16781528	-29.550	153.562	9/23/2014	21.516	tsocw
16781529	-29.551	153.559	9/23/2014	21.844	tsocw
16781530	-29.551	153.559	9/23/2014	21.844	tsocw
16781539	-29.552	153.556	9/23/2014	22.078	tsocw
16781540	-29.552	153.556	9/23/2014	22.078	tsocw
16781541	-29.553	153.554	9/23/2014	22.547	tsocw
16781542	-29.553	153.554	9/23/2014	22.547	tsocw
16781543	-29.554	153.551	9/23/2014	22.875	tsocw
16781544	-29.554	153.551	9/23/2014	22.875	tsocw
16781557	-29.555	153.548	9/23/2014	23.156	tsocw
16781558	-29.555	153.548	9/23/2014	23.156	tsocw
16781559	-29.556	153.546	9/23/2014	23.484	tsocw
16781560	-29.556	153.546	9/23/2014	23.484	tsocw
16781561	-29.557	153.543	9/23/2014	23.766	tsocw
16781562	-29.557	153.543	9/23/2014	23.766	tsocw
16781575	-29.558	153.540	9/24/2014	0.047	tsocw
16781576	-29.558	153.540	9/24/2014	0.047	tsocw
16781577	-29.559	153.538	9/24/2014	0.328	tsocw
16781578	-29.559	153.538	9/24/2014	0.328	tsocw
16781579	-29.560	153.535	9/24/2014	0.609	tsocw
16781580	-29.560	153.535	9/24/2014	0.609	tsocw
16781581	-29.561	153.532	9/24/2014	0.891	tsocw
16781582	-29.561	153.532	9/24/2014	0.891	tsocw
16781597	-29.561	153.530	9/24/2014	1.172	tsocw
16781598	-29.561	153.530	9/24/2014	1.172	tsocw
16781599	-29.562	153.527	9/24/2014	1.453	tsocw
16781600	-29.562	153.527	9/24/2014	1.453	tsocw
16781601	-29.563	153.525	9/24/2014	1.734	tsocw
16781602	-29.563	153.525	9/24/2014	1.734	tsocw
16781611	-29.564	153.522	9/24/2014	2.062	tsocw
16781612	-29.564	153.522	9/24/2014	2.062	tsocw
16781613	-29.566	153.519	9/24/2014	2.672	tsocw
16781614	-29.566	153.519	9/24/2014	2.672	tsocw
16781615	-29.566	153.516	9/24/2014	2.953	tsocw
16781616	-29.566	153.516	9/24/2014	2.953	tsocw
16781629	-29.566	153.514	9/24/2014	3.188	tsocw
16781630	-29.566	153.514	9/24/2014	3.188	tsocw
16781631	-29.567	153.511	9/24/2014	3.469	tsocw
16781632	-29.567	153.511	9/24/2014	3.469	tsocw
16781633	-29.567	153.509	9/24/2014	3.703	tsocw
16781634	-29.567	153.509	9/24/2014	3.703	tsocw
16781635	-29.567	153.506	9/24/2014	3.984	tsocw
16781636	-29.567	153.506	9/24/2014	3.984	tsocw
16781647	-29.568	153.504	9/24/2014	4.219	tsocw
16781648	-29.568	153.504	9/24/2014	4.219	tsocw
16781649	-29.568	153.501	9/24/2014	4.500	tsocw
16781650	-29.568	153.501	9/24/2014	4.500	tsocw
16781651	-29.568	153.499	9/24/2014	4.734	tsocw
16781652	-29.568	153.499	9/24/2014	4.734	tsocw
16781653	-29.568	153.497	9/24/2014	4.969	tsocw
16781654	-29.568	153.497	9/24/2014	4.969	tsocw
16781669	-29.569	153.494	9/24/2014	5.203	tsocw
16781670	-29.569	153.494	9/24/2014	5.203	tsocw
16781671	-29.569	153.492	9/24/2014	5.438	tsocw
16781672	-29.569	153.492	9/24/2014	5.438	tsocw
16781673	-29.569	153.490	9/24/2014	5.672	tsocw
16781674	-29.569	153.490	9/24/2014	5.672	tsocw
16781675	-29.570	153.487	9/24/2014	5.906	tsocw
16781676	-29.570	153.487	9/24/2014	5.906	tsocw
16781687	-29.570	153.486	9/24/2014	6.047	tsocw
16781688	-29.570	153.486	9/24/2014	6.047	tsocw
16781689	-29.573	153.483	9/24/2014	6.516	tsocw
16781690	-29.573	153.483	9/24/2014	6.516	tsocw
16781691	-29.574	153.481	9/24/2014	6.750	tsocw
16781692	-29.574	153.481	9/24/2014	6.750	tsocw
16781693	-29.576	153.479	9/24/2014	6.984	tsocw
16781694	-29.576	153.479	9/24/2014	6.984	tsocw
16781707	-29.577	153.476	9/24/2014	7.219	tsocw
16781708	-29.577	153.476	9/24/2014	7.219	tsocw
16781709	-29.579	153.474	9/24/2014	7.406	tsocw
16781710	-29.579	153.474	9/24/2014	7.406	tsocw
16781711	-29.580	153.472	9/24/2014	7.641	tsocw
16781712	-29.580	153.472	9/24/2014	7.641	tsocw
16781713	-29.582	153.470	9/24/2014	7.875	tsocw
16781714	-29.582	153.470	9/24/2014	7.875	tsocw
16781729	-29.583	153.468	9/24/2014	8.109	tsocw
16781730	-29.583	153.468	9/24/2014	8.109	tsocw
16781731	-29.585	153.466	9/24/2014	8.344	tsocw
16781732	-29.585	153.466	9/24/2014	8.344	tsocw
16781733	-29.586	153.464	9/24/2014	8.531	tsocw
16781734	-29.586	153.464	9/24/2014	8.531	tsocw
16781735	-29.588	153.462	9/24/2014	8.766	tsocw
16781736	-29.588	153.462	9/24/2014	8.766	tsocw
16781737	-29.589	153.460	9/24/2014	8.953	tsocw
16781738	-29.589	153.460	9/24/2014	8.953	tsocw
16781753	-29.591	153.458	9/24/2014	9.188	tsocw
16781754	-29.591	153.458	9/24/2014	9.188	tsocw
16781755	-29.592	153.456	9/24/2014	9.422	tsocw
16781756	-29.592	153.456	9/24/2014	9.422	tsocw
16781757	-29.594	153.454	9/24/2014	9.609	tsocw
16781758	-29.594	153.454	9/24/2014	9.609	tsocw
16781759	-29.595	153.452	9/24/2014	9.844	tsocw
16781760	-29.595	153.452	9/24/2014	9.844	tsocw
16781769	-29.597	153.449	9/24/2014	10.125	tsocw
16781770	-29.597	153.449	9/24/2014	10.125	tsocw
16781771	-29.599	153.447	9/24/2014	10.547	tsocw
16781772	-29.599	153.447	9/24/2014	10.547	tsocw
16781773	-29.600	153.445	9/24/2014	10.734	tsocw
16781774	-29.600	153.445	9/24/2014	10.734	tsocw
16781775	-29.600	153.442	9/24/2014	10.969	tsocw
16781776	-29.600	153.442	9/24/2014	10.969	tsocw
16781789	-29.601	153.440	9/24/2014	11.203	tsocw
16781790	-29.601	153.440	9/24/2014	11.203	tsocw
16781791	-29.602	153.438	9/24/2014	11.438	tsocw
16781792	-29.602	153.438	9/24/2014	11.438	tsocw
16781793	-29.602	153.436	9/24/2014	11.625	tsocw
16781794	-29.602	153.436	9/24/2014	11.625	tsocw
16781795	-29.603	153.434	9/24/2014	11.859	tsocw
16781796	-29.603	153.434	9/24/2014	11.859	tsocw
16781813	-29.603	153.432	9/24/2014	12.047	tsocw
16781814	-29.603	153.432	9/24/2014	12.047	tsocw
16781815	-29.604	153.430	9/24/2014	12.281	tsocw
16781816	-29.604	153.430	9/24/2014	12.281	tsocw
16781817	-29.604	153.428	9/24/2014	12.516	tsocw
16781818	-29.604	153.428	9/24/2014	12.516	tsocw
16781819	-29.605	153.426	9/24/2014	12.703	tsocw
16781820	-29.605	153.426	9/24/2014	12.703	tsocw
16781821	-29.606	153.424	9/24/2014	12.938	tsocw
16781822	-29.606	153.424	9/24/2014	12.938	tsocw
16781835	-29.606	153.422	9/24/2014	13.125	tsocw
16781836	-29.606	153.422	9/24/2014	13.125	tsocw
16781837	-29.607	153.420	9/24/2014	13.359	tsocw
16781838	-29.607	153.420	9/24/2014	13.359	tsocw
16781839	-29.607	153.418	9/24/2014	13.547	tsocw
16781840	-29.607	153.418	9/24/2014	13.547	tsocw
16781851	-29.611	153.416	9/24/2014	14.109	tsocw
16781852	-29.611	153.416	9/24/2014	14.109	tsocw
16781853	-29.613	153.417	9/24/2014	14.391	tsocw
16781854	-29.613	153.417	9/24/2014	14.391	tsocw
16781855	-29.614	153.419	9/24/2014	14.578	tsocw
16781856	-29.614	153.419	9/24/2014	14.578	tsocw
16781857	-29.614	153.420	9/24/2014	14.766	tsocw
16781858	-29.614	153.420	9/24/2014	14.766	tsocw
16781873	-29.615	153.422	9/24/2014	15.000	tsocw
16781874	-29.615	153.422	9/24/2014	15.000	tsocw
16781875	-29.616	153.423	9/24/2014	15.234	tsocw
16781876	-29.616	153.423	9/24/2014	15.234	tsocw
16781877	-29.616	153.425	9/24/2014	15.422	tsocw
16781878	-29.616	153.425	9/24/2014	15.422	tsocw
16781879	-29.617	153.426	9/24/2014	15.656	tsocw
16781880	-29.617	153.426	9/24/2014	15.656	tsocw
16781881	-29.618	153.428	9/24/2014	15.844	tsocw
16781882	-29.618	153.428	9/24/2014	15.844	tsocw
16781895	-29.618	153.430	9/24/2014	16.078	tsocw
16781896	-29.618	153.430	9/24/2014	16.078	tsocw
16781897	-29.619	153.431	9/24/2014	16.266	tsocw
16781898	-29.619	153.431	9/24/2014	16.266	tsocw
16781899	-29.620	153.433	9/24/2014	16.500	tsocw
16781900	-29.620	153.433	9/24/2014	16.500	tsocw
16781901	-29.620	153.434	9/24/2014	16.734	tsocw
16781902	-29.620	153.434	9/24/2014	16.734	tsocw
16781903	-29.621	153.436	9/24/2014	16.922	tsocw
16781904	-29.621	153.436	9/24/2014	16.922	tsocw
16781921	-29.622	153.437	9/24/2014	17.156	tsocw
16781922	-29.622	153.437	9/24/2014	17.156	tsocw
16781923	-29.623	153.439	9/24/2014	17.344	tsocw
16781924	-29.623	153.439	9/24/2014	17.344	tsocw
16781925	-29.623	153.441	9/24/2014	17.578	tsocw
16781926	-29.623	153.441	9/24/2014	17.578	tsocw
16781927	-29.624	153.442	9/24/2014	17.766	tsocw
16781928	-29.624	153.442	9/24/2014	17.766	tsocw
16781941	-29.625	153.444	9/24/2014	18.000	tsocw
16781942	-29.625	153.444	9/24/2014	18.000	tsocw
16781943	-29.627	153.445	9/24/2014	18.328	tsocw
16781944	-29.627	153.445	9/24/2014	18.328	tsocw
16781945	-29.629	153.446	9/24/2014	18.562	tsocw
16781946	-29.629	153.446	9/24/2014	18.562	tsocw
16781947	-29.630	153.447	9/24/2014	18.797	tsocw
16781948	-29.630	153.447	9/24/2014	18.797	tsocw
16781961	-29.630	153.449	9/24/2014	19.031	tsocw
16781962	-29.630	153.449	9/24/2014	19.031	tsocw
16781963	-29.631	153.450	9/24/2014	19.219	tsocw
16781964	-29.631	153.450	9/24/2014	19.219	tsocw
16781965	-29.632	153.451	9/24/2014	19.453	tsocw
16781966	-29.632	153.451	9/24/2014	19.453	tsocw
16781967	-29.633	153.453	9/24/2014	19.688	tsocw
16781968	-29.633	153.453	9/24/2014	19.688	tsocw
16781969	-29.634	153.454	9/24/2014	19.922	tsocw
16781970	-29.634	153.454	9/24/2014	19.922	tsocw
16781987	-29.634	153.456	9/24/2014	20.156	tsocw
16781988	-29.634	153.456	9/24/2014	20.156	tsocw
16781989	-29.635	153.457	9/24/2014	20.344	tsocw
16781990	-29.635	153.457	9/24/2014	20.344	tsocw
16781991	-29.636	153.458	9/24/2014	20.578	tsocw
16781992	-29.636	153.458	9/24/2014	20.578	tsocw
16781993	-29.637	153.459	9/24/2014	20.812	tsocw
16781994	-29.637	153.459	9/24/2014	20.812	tsocw
16782011	-29.637	153.461	9/24/2014	21.047	tsocw
16782012	-29.637	153.461	9/24/2014	21.047	tsocw
16782013	-29.638	153.462	9/24/2014	21.234	tsocw
16782014	-29.638	153.462	9/24/2014	21.234	tsocw
16782015	-29.639	153.464	9/24/2014	21.469	tsocw
16782016	-29.639	153.464	9/24/2014	21.469	tsocw
16782017	-29.640	153.465	9/24/2014	21.750	tsocw
16782018	-29.640	153.465	9/24/2014	21.750	tsocw
16782019	-29.641	153.467	9/24/2014	21.984	tsocw
16782020	-29.641	153.467	9/24/2014	21.984	tsocw
16782033	-29.641	153.467	9/24/2014	22.125	tsocw
16782034	-29.641	153.467	9/24/2014	22.125	tsocw
16782035	-29.644	153.469	9/24/2014	22.547	tsocw
16782036	-29.644	153.469	9/24/2014	22.547	tsocw
16782037	-29.645	153.471	9/24/2014	22.828	tsocw
16782038	-29.645	153.471	9/24/2014	22.828	tsocw
16782051	-29.645	153.473	9/24/2014	23.062	tsocw
16782052	-29.645	153.473	9/24/2014	23.062	tsocw
16782053	-29.646	153.474	9/24/2014	23.297	tsocw
16782054	-29.646	153.474	9/24/2014	23.297	tsocw
16782055	-29.647	153.476	9/24/2014	23.578	tsocw
16782056	-29.647	153.476	9/24/2014	23.578	tsocw
16782057	-29.647	153.477	9/24/2014	23.812	tsocw
16782058	-29.647	153.477	9/24/2014	23.812	tsocw
16782073	-29.648	153.479	9/25/2014	0.047	tsocw
16782074	-29.648	153.479	9/25/2014	0.047	tsocw
16782075	-29.649	153.481	9/25/2014	0.281	tsocw
16782076	-29.649	153.481	9/25/2014	0.281	tsocw
16782077	-29.649	153.482	9/25/2014	0.562	tsocw
16782078	-29.649	153.482	9/25/2014	0.562	tsocw
16782079	-29.650	153.484	9/25/2014	0.797	tsocw
16782080	-29.650	153.484	9/25/2014	0.797	tsocw
16782097	-29.651	153.486	9/25/2014	1.078	tsocw
16782098	-29.651	153.486	9/25/2014	1.078	tsocw
16782099	-29.652	153.487	9/25/2014	1.359	tsocw
16782100	-29.652	153.487	9/25/2014	1.359	tsocw
16782101	-29.652	153.489	9/25/2014	1.641	tsocw
16782102	-29.652	153.489	9/25/2014	1.641	tsocw
16782103	-29.653	153.491	9/25/2014	1.875	tsocw
16782104	-29.653	153.491	9/25/2014	1.875	tsocw
16782117	-29.654	153.492	9/25/2014	2.156	tsocw
16782118	-29.654	153.492	9/25/2014	2.156	tsocw
16782119	-29.656	153.495	9/25/2014	2.672	tsocw
16782120	-29.656	153.495	9/25/2014	2.672	tsocw
16782121	-29.656	153.497	9/25/2014	2.953	tsocw
16782122	-29.656	153.497	9/25/2014	2.953	tsocw
16782139	-29.657	153.499	9/25/2014	3.234	tsocw
16782140	-29.657	153.499	9/25/2014	3.234	tsocw
16782141	-29.657	153.500	9/25/2014	3.516	tsocw
16782142	-29.657	153.500	9/25/2014	3.516	tsocw
16782143	-29.657	153.502	9/25/2014	3.797	tsocw
16782144	-29.657	153.502	9/25/2014	3.797	tsocw
16782161	-29.658	153.504	9/25/2014	4.078	tsocw
16782162	-29.658	153.504	9/25/2014	4.078	tsocw
16782163	-29.658	153.506	9/25/2014	4.359	tsocw
16782164	-29.658	153.506	9/25/2014	4.359	tsocw
16782165	-29.658	153.507	9/25/2014	4.688	tsocw
16782166	-29.658	153.507	9/25/2014	4.688	tsocw
16782167	-29.658	153.509	9/25/2014	4.969	tsocw
16782168	-29.658	153.509	9/25/2014	4.969	tsocw
16782183	-29.659	153.511	9/25/2014	5.250	tsocw
16782184	-29.659	153.511	9/25/2014	5.250	tsocw
16782185	-29.659	153.513	9/25/2014	5.578	tsocw
16782186	-29.659	153.513	9/25/2014	5.578	tsocw
16782187	-29.659	153.515	9/25/2014	5.859	tsocw
16782188	-29.659	153.515	9/25/2014	5.859	tsocw
16782201	-29.662	153.515	9/25/2014	6.375	tsocw
16782202	-29.662	153.515	9/25/2014	6.375	tsocw
16782203	-29.663	153.517	9/25/2014	6.703	tsocw
16782204	-29.663	153.517	9/25/2014	6.703	tsocw
16782221	-29.664	153.518	9/25/2014	7.031	tsocw
16782222	-29.664	153.518	9/25/2014	7.031	tsocw
16782223	-29.665	153.520	9/25/2014	7.312	tsocw
16782224	-29.665	153.520	9/25/2014	7.312	tsocw
16782225	-29.666	153.521	9/25/2014	7.641	tsocw
16782226	-29.666	153.521	9/25/2014	7.641	tsocw
16782227	-29.667	153.523	9/25/2014	7.969	tsocw
16782228	-29.667	153.523	9/25/2014	7.969	tsocw
16782245	-29.667	153.524	9/25/2014	8.297	tsocw
16782246	-29.667	153.524	9/25/2014	8.297	tsocw
16782247	-29.668	153.526	9/25/2014	8.578	tsocw
16782248	-29.668	153.526	9/25/2014	8.578	tsocw
16782249	-29.669	153.527	9/25/2014	8.906	tsocw
16782250	-29.669	153.527	9/25/2014	8.906	tsocw
16782265	-29.670	153.528	9/25/2014	9.234	tsocw
16782266	-29.670	153.528	9/25/2014	9.234	tsocw
16782267	-29.671	153.530	9/25/2014	9.516	tsocw
16782268	-29.671	153.530	9/25/2014	9.516	tsocw
16782269	-29.672	153.531	9/25/2014	9.844	tsocw
16782270	-29.672	153.531	9/25/2014	9.844	tsocw
16782285	-29.673	153.533	9/25/2014	10.125	tsocw
16782286	-29.673	153.533	9/25/2014	10.172	tsocw
16782287	-29.675	153.534	9/25/2014	10.594	tsocw
16782288	-29.675	153.534	9/25/2014	10.594	tsocw
16782289	-29.676	153.536	9/25/2014	10.875	tsocw
16782290	-29.676	153.536	9/25/2014	10.875	tsocw
16782309	-29.677	153.538	9/25/2014	11.203	tsocw
16782310	-29.677	153.538	9/25/2014	11.203	tsocw
16782311	-29.678	153.540	9/25/2014	11.578	tsocw
16782312	-29.678	153.540	9/25/2014	11.578	tsocw
16782313	-29.678	153.541	9/25/2014	11.859	tsocw
16782314	-29.678	153.541	9/25/2014	11.859	tsocw
16782329	-29.679	153.543	9/25/2014	12.188	tsocw
16782330	-29.679	153.543	9/25/2014	12.188	tsocw
16782331	-29.680	153.545	9/25/2014	12.516	tsocw
16782332	-29.680	153.545	9/25/2014	12.516	tsocw
16782333	-29.681	153.547	9/25/2014	12.844	tsocw
16782334	-29.681	153.547	9/25/2014	12.844	tsocw
16782351	-29.681	153.549	9/25/2014	13.125	tsocw
16782352	-29.681	153.549	9/25/2014	13.125	tsocw
16782353	-29.682	153.551	9/25/2014	13.500	tsocw
16782354	-29.682	153.551	9/25/2014	13.500	tsocw
16782355	-29.683	153.553	9/25/2014	13.828	tsocw
16782356	-29.683	153.553	9/25/2014	13.828	tsocw
16782371	-29.684	153.555	9/25/2014	14.203	tsocw
16782372	-29.685	153.556	9/25/2014	14.438	tsocw
16782373	-29.685	153.558	9/25/2014	14.859	tsocw
16782374	-29.685	153.558	9/25/2014	14.859	tsocw
16782391	-29.685	153.560	9/25/2014	15.188	tsocw
16782392	-29.685	153.560	9/25/2014	15.188	tsocw
16782393	-29.684	153.562	9/25/2014	15.516	tsocw
16782394	-29.684	153.562	9/25/2014	15.516	tsocw
16782395	-29.684	153.564	9/25/2014	15.844	tsocw
16782396	-29.684	153.564	9/25/2014	15.844	tsocw
16782413	-29.683	153.566	9/25/2014	16.172	tsocw
16782414	-29.683	153.566	9/25/2014	16.172	tsocw
16782415	-29.683	153.568	9/25/2014	16.500	tsocw
16782416	-29.683	153.568	9/25/2014	16.500	tsocw
16782417	-29.682	153.570	9/25/2014	16.828	tsocw
16782418	-29.682	153.570	9/25/2014	16.828	tsocw
16782435	-29.682	153.572	9/25/2014	17.156	tsocw
16782436	-29.682	153.572	9/25/2014	17.156	tsocw
16782437	-29.681	153.574	9/25/2014	17.484	tsocw
16782438	-29.681	153.574	9/25/2014	17.484	tsocw
16782439	-29.681	153.576	9/25/2014	17.812	tsocw
16782440	-29.681	153.576	9/25/2014	17.812	tsocw
16782455	-29.680	153.578	9/25/2014	18.188	tsocw
16782456	-29.680	153.578	9/25/2014	18.188	tsocw
16782457	-29.679	153.580	9/25/2014	18.750	tsocw
16782458	-29.679	153.580	9/25/2014	18.750	tsocw
16782473	-29.679	153.582	9/25/2014	19.078	tsocw
16782474	-29.679	153.582	9/25/2014	19.078	tsocw
16782475	-29.679	153.583	9/25/2014	19.453	tsocw
16782476	-29.679	153.583	9/25/2014	19.453	tsocw
16782477	-29.679	153.585	9/25/2014	19.828	tsocw
16782478	-29.679	153.585	9/25/2014	19.828	tsocw
16782495	-29.679	153.586	9/25/2014	20.203	tsocw
16782496	-29.679	153.586	9/25/2014	20.203	tsocw
16782497	-29.679	153.588	9/25/2014	20.531	tsocw
16782498	-29.679	153.588	9/25/2014	20.531	tsocw
16782499	-29.679	153.589	9/25/2014	20.906	tsocw
16782500	-29.679	153.589	9/25/2014	20.906	tsocw
16782517	-29.679	153.591	9/25/2014	21.281	tsocw
16782518	-29.679	153.591	9/25/2014	21.281	tsocw
16782519	-29.679	153.592	9/25/2014	21.656	tsocw
16782520	-29.679	153.592	9/25/2014	21.656	tsocw
16782535	-29.678	153.594	9/25/2014	22.312	tsocw
16782536	-29.678	153.594	9/25/2014	22.312	tsocw
16782537	-29.678	153.596	9/25/2014	22.781	tsocw
16782538	-29.678	153.596	9/25/2014	22.781	tsocw
16782553	-29.679	153.598	9/25/2014	23.156	tsocw
16782554	-29.679	153.598	9/25/2014	23.156	tsocw
16782555	-29.679	153.601	9/25/2014	23.531	tsocw
16782556	-29.679	153.601	9/25/2014	23.531	tsocw
16782557	-29.680	153.603	9/25/2014	23.906	tsocw
16782558	-29.680	153.603	9/25/2014	23.906	tsocw
16782575	-29.680	153.606	9/26/2014	0.328	tsocw
16782576	-29.680	153.606	9/26/2014	0.328	tsocw
16782577	-29.681	153.608	9/26/2014	0.703	tsocw
16782578	-29.681	153.608	9/26/2014	0.703	tsocw
16782595	-29.681	153.610	9/26/2014	1.078	tsocw
16782596	-29.681	153.610	9/26/2014	1.078	tsocw
16782597	-29.682	153.613	9/26/2014	1.453	tsocw
16782598	-29.682	153.613	9/26/2014	1.453	tsocw
16782599	-29.682	153.615	9/26/2014	1.828	tsocw
16782600	-29.682	153.615	9/26/2014	1.828	tsocw
16782615	-29.683	153.617	9/26/2014	2.156	tsocw
16782616	-29.683	153.617	9/26/2014	2.156	tsocw
16782617	-29.681	153.619	9/26/2014	2.859	tsocw
16782618	-29.681	153.619	9/26/2014	2.859	tsocw
16782644	-29.681	153.622	9/26/2014	3.188	tsocw
16782645	-29.681	153.622	9/26/2014	3.188	tsocw
16782646	-29.680	153.625	9/26/2014	3.562	tsocw
16782647	-29.680	153.625	9/26/2014	3.562	tsocw
16782648	-29.680	153.628	9/26/2014	3.984	tsocw
16782649	-29.680	153.628	9/26/2014	3.984	tsocw
16782674	-29.679	153.631	9/26/2014	4.359	tsocw
16782675	-29.679	153.631	9/26/2014	4.359	tsocw
16782676	-29.679	153.634	9/26/2014	4.734	tsocw
16782677	-29.679	153.634	9/26/2014	4.734	tsocw
16782702	-29.679	153.637	9/26/2014	5.109	tsocw
16782703	-29.679	153.637	9/26/2014	5.109	tsocw
16782704	-29.678	153.640	9/26/2014	5.484	tsocw
16782705	-29.678	153.640	9/26/2014	5.484	tsocw
16782706	-29.678	153.644	9/26/2014	5.906	tsocw
16782707	-29.678	153.644	9/26/2014	5.906	tsocw
16782738	-29.677	153.645	9/26/2014	6.141	tsocw
16782739	-29.677	153.645	9/26/2014	6.141	tsocw
16782740	-29.677	153.646	9/26/2014	6.797	tsocw
16782741	-29.677	153.646	9/26/2014	6.797	tsocw
16782770	-29.677	153.648	9/26/2014	7.219	tsocw
16782771	-29.677	153.648	9/26/2014	7.219	tsocw
16782772	-29.678	153.651	9/26/2014	7.641	tsocw
16782773	-29.678	153.651	9/26/2014	7.641	tsocw
16782802	-29.678	153.653	9/26/2014	8.062	tsocw
16782803	-29.678	153.653	9/26/2014	8.062	tsocw
16782804	-29.678	153.655	9/26/2014	8.484	tsocw
16782805	-29.678	153.655	9/26/2014	8.484	tsocw
16782806	-29.678	153.658	9/26/2014	8.906	tsocw
16782807	-29.678	153.658	9/26/2014	8.906	tsocw
16782838	-29.679	153.660	9/26/2014	9.375	tsocw
16782839	-29.679	153.660	9/26/2014	9.375	tsocw
16782840	-29.679	153.663	9/26/2014	9.844	tsocw
16782841	-29.679	153.663	9/26/2014	9.844	tsocw
16782872	-29.679	153.664	9/26/2014	10.172	tsocw
16782873	-29.679	153.664	9/26/2014	10.172	tsocw
16782874	-29.682	153.664	9/26/2014	10.875	tsocw
16782875	-29.682	153.664	9/26/2014	10.875	tsocw
16782902	-29.682	153.667	9/26/2014	11.344	tsocw
16782903	-29.682	153.667	9/26/2014	11.344	tsocw
16782904	-29.682	153.669	9/26/2014	11.859	tsocw
16782905	-29.682	153.669	9/26/2014	11.859	tsocw
16782938	-29.682	153.672	9/26/2014	12.375	tsocw
16782939	-29.682	153.672	9/26/2014	12.375	tsocw
16782940	-29.682	153.674	9/26/2014	12.891	tsocw
16782941	-29.682	153.674	9/26/2014	12.891	tsocw
16782972	-29.682	153.677	9/26/2014	13.453	tsocw
16782973	-29.682	153.677	9/26/2014	13.453	tsocw
16783002	-29.682	153.680	9/26/2014	14.062	tsocw
16783003	-29.682	153.680	9/26/2014	14.062	tsocw
16783034	-29.682	153.686	9/26/2014	15.000	tsocw
16783035	-29.682	153.686	9/26/2014	15.000	tsocw
16783036	-29.680	153.692	9/26/2014	15.656	tsocw
16783037	-29.680	153.692	9/26/2014	15.656	tsocw
16783038	-29.680	153.694	9/26/2014	15.844	tsocw
16783039	-29.680	153.694	9/26/2014	15.844	tsocw
16783072	-29.679	153.696	9/26/2014	16.125	tsocw
16783073	-29.679	153.696	9/26/2014	16.125	tsocw
16783074	-29.677	153.704	9/26/2014	16.969	tsocw
16783075	-29.677	153.704	9/26/2014	16.969	tsocw
16783100	-29.675	153.712	9/26/2014	17.953	tsocw
16783101	-29.675	153.712	9/26/2014	17.953	tsocw
16783134	-29.676	153.714	9/26/2014	18.375	tsocw
16783135	-29.676	153.714	9/26/2014	18.375	tsocw
16783164	-29.677	153.711	9/26/2014	19.078	tsocw
16783165	-29.677	153.711	9/26/2014	19.078	tsocw
16783196	-29.682	153.708	9/26/2014	20.156	tsocw
16783197	-29.682	153.708	9/26/2014	20.156	tsocw
16783228	-29.686	153.701	9/26/2014	21.141	tsocw
16783229	-29.686	153.701	9/26/2014	21.141	tsocw
16783258	-29.692	153.696	9/26/2014	22.219	tsocw
16783259	-29.692	153.696	9/26/2014	22.219	tsocw
16783290	-29.696	153.690	9/26/2014	23.109	tsocw
16783291	-29.696	153.690	9/26/2014	23.109	tsocw
16783292	-29.700	153.684	9/26/2014	23.906	tsocw
16783293	-29.700	153.684	9/26/2014	23.906	tsocw
16783324	-29.701	153.682	9/27/2014	0.094	tsocw
16783325	-29.701	153.682	9/27/2014	0.094	tsocw
16783326	-29.704	153.677	9/27/2014	0.797	tsocw
16783327	-29.704	153.677	9/27/2014	0.797	tsocw
16783356	-29.707	153.672	9/27/2014	1.406	tsocw
16783357	-29.707	153.672	9/27/2014	1.406	tsocw
16783386	-29.710	153.667	9/27/2014	2.016	tsocw
16783387	-29.710	153.667	9/27/2014	2.016	tsocw
16783388	-29.712	153.669	9/27/2014	2.344	tsocw
16783389	-29.712	153.669	9/27/2014	2.344	tsocw
16783418	-29.713	153.666	9/27/2014	3.094	tsocw
16783419	-29.713	153.666	9/27/2014	3.094	tsocw
16783420	-29.714	153.664	9/27/2014	3.656	tsocw
16783421	-29.714	153.664	9/27/2014	3.656	tsocw
16783454	-29.715	153.661	9/27/2014	4.172	tsocw
16783455	-29.715	153.661	9/27/2014	4.172	tsocw
16783456	-29.716	153.659	9/27/2014	4.734	tsocw
16783457	-29.716	153.659	9/27/2014	4.734	tsocw
16783488	-29.717	153.657	9/27/2014	5.250	tsocw
16783489	-29.717	153.657	9/27/2014	5.250	tsocw
16783490	-29.718	153.655	9/27/2014	5.719	tsocw
16783491	-29.718	153.655	9/27/2014	5.719	tsocw
16783518	-29.719	153.652	9/27/2014	6.234	tsocw
16783519	-29.719	153.652	9/27/2014	6.234	tsocw
16783520	-29.721	153.648	9/27/2014	6.938	tsocw
16783521	-29.721	153.648	9/27/2014	6.938	tsocw
16783554	-29.723	153.644	9/27/2014	7.359	tsocw
16783555	-29.723	153.644	9/27/2014	7.359	tsocw
16783556	-29.725	153.641	9/27/2014	7.781	tsocw
16783557	-29.725	153.641	9/27/2014	7.781	tsocw
16783590	-29.727	153.637	9/27/2014	8.203	tsocw
16783591	-29.727	153.637	9/27/2014	8.203	tsocw
16783592	-29.729	153.633	9/27/2014	8.625	tsocw
16783593	-29.729	153.633	9/27/2014	8.625	tsocw
16783626	-29.730	153.630	9/27/2014	9.000	tsocw
16783627	-29.730	153.630	9/27/2014	9.000	tsocw
16783628	-29.732	153.626	9/27/2014	9.422	tsocw
16783629	-29.732	153.626	9/27/2014	9.422	tsocw
16783630	-29.734	153.622	9/27/2014	9.844	tsocw
16783631	-29.734	153.622	9/27/2014	9.844	tsocw
16783660	-29.738	153.618	9/27/2014	10.312	tsocw
16783661	-29.738	153.618	9/27/2014	10.312	tsocw
16783662	-29.739	153.614	9/27/2014	10.734	tsocw
16783663	-29.739	153.614	9/27/2014	10.734	tsocw
16783696	-29.740	153.612	9/27/2014	11.109	tsocw
16783697	-29.740	153.612	9/27/2014	11.109	tsocw
16783698	-29.741	153.609	9/27/2014	11.531	tsocw
16783699	-29.741	153.609	9/27/2014	11.531	tsocw
16783700	-29.742	153.606	9/27/2014	11.906	tsocw
16783701	-29.742	153.606	9/27/2014	11.906	tsocw
16783736	-29.743	153.604	9/27/2014	12.328	tsocw
16783737	-29.743	153.604	9/27/2014	12.328	tsocw
16783738	-29.744	153.601	9/27/2014	12.703	tsocw
16783739	-29.744	153.601	9/27/2014	12.703	tsocw
16783770	-29.745	153.598	9/27/2014	13.078	tsocw
16783771	-29.745	153.598	9/27/2014	13.078	tsocw
16783772	-29.746	153.596	9/27/2014	13.500	tsocw
16783773	-29.746	153.596	9/27/2014	13.500	tsocw
16783774	-29.747	153.593	9/27/2014	13.875	tsocw
16783775	-29.747	153.593	9/27/2014	13.875	tsocw
16783810	-29.749	153.590	9/27/2014	14.297	tsocw
16783811	-29.749	153.590	9/27/2014	14.297	tsocw
16783812	-29.748	153.588	9/27/2014	14.719	tsocw
16783813	-29.748	153.588	9/27/2014	14.719	tsocw
16783850	-29.746	153.585	9/27/2014	15.094	tsocw
16783851	-29.746	153.585	9/27/2014	15.094	tsocw
16783852	-29.745	153.582	9/27/2014	15.469	tsocw
16783853	-29.745	153.582	9/27/2014	15.469	tsocw
16783854	-29.743	153.580	9/27/2014	15.844	tsocw
16783855	-29.743	153.580	9/27/2014	15.844	tsocw
16783892	-29.742	153.577	9/27/2014	16.219	tsocw
16783893	-29.742	153.577	9/27/2014	16.219	tsocw
16783894	-29.740	153.574	9/27/2014	16.594	tsocw
16783895	-29.740	153.574	9/27/2014	16.594	tsocw
16783896	-29.739	153.572	9/27/2014	16.922	tsocw
16783897	-29.739	153.572	9/27/2014	16.922	tsocw
16783928	-29.738	153.570	9/27/2014	17.250	tsocw
16783929	-29.738	153.570	9/27/2014	17.250	tsocw
16783930	-29.736	153.567	9/27/2014	17.578	tsocw
16783931	-29.736	153.567	9/27/2014	17.578	tsocw
16783932	-29.735	153.565	9/27/2014	17.953	tsocw
16783933	-29.735	153.565	9/27/2014	17.953	tsocw
16783966	-29.734	153.563	9/27/2014	18.188	tsocw
16783967	-29.734	153.563	9/27/2014	18.188	tsocw
16783968	-29.736	153.559	9/27/2014	18.656	tsocw
16783969	-29.736	153.559	9/27/2014	18.656	tsocw
16783970	-29.737	153.555	9/27/2014	18.984	tsocw
16783971	-29.737	153.555	9/27/2014	18.984	tsocw
16784004	-29.738	153.551	9/27/2014	19.312	tsocw
16784005	-29.738	153.551	9/27/2014	19.312	tsocw
16784006	-29.739	153.547	9/27/2014	19.641	tsocw
16784007	-29.739	153.547	9/27/2014	19.641	tsocw
16784008	-29.740	153.543	9/27/2014	19.969	tsocw
16784009	-29.740	153.543	9/27/2014	19.969	tsocw
16784046	-29.741	153.540	9/27/2014	20.344	tsocw
16784047	-29.741	153.540	9/27/2014	20.344	tsocw
16784048	-29.742	153.536	9/27/2014	20.625	tsocw
16784049	-29.742	153.536	9/27/2014	20.625	tsocw
16784050	-29.743	153.532	9/27/2014	20.953	tsocw
16784051	-29.743	153.532	9/27/2014	20.953	tsocw
16784082	-29.744	153.528	9/27/2014	21.328	tsocw
16784083	-29.744	153.528	9/27/2014	21.328	tsocw
16784084	-29.745	153.524	9/27/2014	21.609	tsocw
16784085	-29.745	153.524	9/27/2014	21.609	tsocw
16784086	-29.746	153.520	9/27/2014	21.984	tsocw
16784087	-29.746	153.520	9/27/2014	21.984	tsocw
16784118	-29.747	153.518	9/27/2014	22.172	tsocw
16784119	-29.747	153.518	9/27/2014	22.172	tsocw
16784120	-29.749	153.514	9/27/2014	22.641	tsocw
16784121	-29.749	153.514	9/27/2014	22.641	tsocw
16784122	-29.752	153.511	9/27/2014	22.969	tsocw
16784123	-29.752	153.511	9/27/2014	22.969	tsocw
16784150	-29.754	153.508	9/27/2014	23.297	tsocw
16784151	-29.754	153.508	9/27/2014	23.297	tsocw
16784152	-29.757	153.504	9/27/2014	23.625	tsocw
16784153	-29.757	153.504	9/27/2014	23.625	tsocw
16784154	-29.759	153.501	9/27/2014	23.953	tsocw
16784155	-29.759	153.501	9/27/2014	23.953	tsocw
16784188	-29.762	153.498	9/28/2014	0.281	tsocw
16784189	-29.762	153.498	9/28/2014	0.281	tsocw
16784190	-29.764	153.494	9/28/2014	0.609	tsocw
16784191	-29.764	153.494	9/28/2014	0.609	tsocw
16784192	-29.767	153.491	9/28/2014	0.938	tsocw
16784193	-29.767	153.491	9/28/2014	0.938	tsocw
16784218	-29.769	153.487	9/28/2014	1.312	tsocw
16784219	-29.769	153.487	9/28/2014	1.312	tsocw
16784220	-29.772	153.484	9/28/2014	1.641	tsocw
16784221	-29.772	153.484	9/28/2014	1.641	tsocw
16784222	-29.774	153.481	9/28/2014	1.969	tsocw
16784223	-29.774	153.481	9/28/2014	1.969	tsocw
16784250	-29.776	153.478	9/28/2014	2.250	tsocw
16784251	-29.776	153.478	9/28/2014	2.250	tsocw
16784252	-29.775	153.475	9/28/2014	2.625	tsocw
16784253	-29.775	153.475	9/28/2014	2.625	tsocw
16784254	-29.774	153.472	9/28/2014	2.906	tsocw
16784255	-29.774	153.472	9/28/2014	2.906	tsocw
16784280	-29.774	153.469	9/28/2014	3.234	tsocw
16784281	-29.774	153.469	9/28/2014	3.234	tsocw
16784282	-29.774	153.467	9/28/2014	3.516	tsocw
16784283	-29.774	153.467	9/28/2014	3.516	tsocw
16784284	-29.773	153.464	9/28/2014	3.797	tsocw
16784285	-29.773	153.464	9/28/2014	3.797	tsocw
16784310	-29.773	153.462	9/28/2014	4.078	tsocw
16784311	-29.773	153.462	9/28/2014	4.078	tsocw
16784312	-29.773	153.459	9/28/2014	4.359	tsocw
16784313	-29.773	153.459	9/28/2014	4.359	tsocw
16784314	-29.772	153.456	9/28/2014	4.641	tsocw
16784315	-29.772	153.456	9/28/2014	4.641	tsocw
16784316	-29.772	153.454	9/28/2014	4.922	tsocw
16784317	-29.772	153.454	9/28/2014	4.922	tsocw
16784340	-29.772	153.451	9/28/2014	5.203	tsocw
16784341	-29.772	153.451	9/28/2014	5.203	tsocw
16784342	-29.771	153.449	9/28/2014	5.484	tsocw
16784343	-29.771	153.449	9/28/2014	5.484	tsocw
16784344	-29.771	153.447	9/28/2014	5.766	tsocw
16784345	-29.771	153.447	9/28/2014	5.766	tsocw
16784370	-29.771	153.444	9/28/2014	6.047	tsocw
16784371	-29.771	153.444	9/28/2014	6.047	tsocw
16784372	-29.770	153.443	9/28/2014	6.094	tsocw
16784373	-29.770	153.443	9/28/2014	6.094	tsocw
16784374	-29.771	153.438	9/28/2014	6.562	tsocw
16784375	-29.771	153.438	9/28/2014	6.562	tsocw
16784376	-29.773	153.435	9/28/2014	6.844	tsocw
16784377	-29.773	153.435	9/28/2014	6.844	tsocw
16784402	-29.774	153.432	9/28/2014	7.078	tsocw
16784403	-29.774	153.432	9/28/2014	7.078	tsocw
16784404	-29.775	153.430	9/28/2014	7.359	tsocw
16784405	-29.775	153.430	9/28/2014	7.359	tsocw
16784406	-29.777	153.427	9/28/2014	7.641	tsocw
16784407	-29.777	153.427	9/28/2014	7.641	tsocw
16784408	-29.778	153.425	9/28/2014	7.922	tsocw
16784409	-29.778	153.425	9/28/2014	7.922	tsocw
16784436	-29.779	153.422	9/28/2014	8.156	tsocw
16784437	-29.779	153.422	9/28/2014	8.156	tsocw
16784438	-29.781	153.420	9/28/2014	8.438	tsocw
16784439	-29.781	153.420	9/28/2014	8.438	tsocw
16784440	-29.782	153.417	9/28/2014	8.719	tsocw
16784441	-29.782	153.417	9/28/2014	8.719	tsocw
16784442	-29.783	153.415	9/28/2014	8.953	tsocw
16784443	-29.783	153.415	9/28/2014	8.953	tsocw
16784464	-29.785	153.412	9/28/2014	9.234	tsocw
16784465	-29.785	153.412	9/28/2014	9.234	tsocw
16784466	-29.786	153.410	9/28/2014	9.516	tsocw
16784467	-29.786	153.410	9/28/2014	9.516	tsocw
16784468	-29.787	153.407	9/28/2014	9.750	tsocw
16784469	-29.787	153.407	9/28/2014	9.750	tsocw
16784488	-29.789	153.405	9/28/2014	10.031	tsocw
16784489	-29.789	153.405	9/28/2014	10.031	tsocw
16784490	-29.797	153.397	9/28/2014	10.969	tsocw
16784491	-29.797	153.397	9/28/2014	10.969	tsocw
16784514	-29.798	153.394	9/28/2014	11.250	tsocw
16784515	-29.798	153.394	9/28/2014	11.250	tsocw
16784516	-29.799	153.392	9/28/2014	11.484	tsocw
16784517	-29.799	153.392	9/28/2014	11.484	tsocw
16784518	-29.800	153.389	9/28/2014	11.766	tsocw
16784519	-29.800	153.389	9/28/2014	11.766	tsocw
16784520	-29.801	153.387	9/28/2014	11.953	tsocw
16784521	-29.801	153.387	9/28/2014	11.953	tsocw
16784544	-29.802	153.385	9/28/2014	12.188	tsocw
16784545	-29.802	153.385	9/28/2014	12.188	tsocw
16784546	-29.803	153.383	9/28/2014	12.375	tsocw
16784547	-29.803	153.383	9/28/2014	12.375	tsocw
16784548	-29.803	153.381	9/28/2014	12.562	tsocw
16784549	-29.803	153.381	9/28/2014	12.562	tsocw
16784550	-29.804	153.379	9/28/2014	12.797	tsocw
16784551	-29.804	153.379	9/28/2014	12.797	tsocw
16784574	-29.805	153.377	9/28/2014	13.031	tsocw
16784575	-29.805	153.377	9/28/2014	13.031	tsocw
16784576	-29.806	153.375	9/28/2014	13.219	tsocw
16784577	-29.806	153.375	9/28/2014	13.219	tsocw
16784578	-29.807	153.373	9/28/2014	13.453	tsocw
16784579	-29.807	153.373	9/28/2014	13.453	tsocw
16784580	-29.808	153.371	9/28/2014	13.641	tsocw
16784581	-29.808	153.371	9/28/2014	13.641	tsocw
16784582	-29.809	153.369	9/28/2014	13.875	tsocw
16784583	-29.809	153.369	9/28/2014	13.875	tsocw
16784602	-29.810	153.367	9/28/2014	14.109	tsocw
16784603	-29.810	153.367	9/28/2014	14.109	tsocw
16784604	-29.811	153.366	9/28/2014	14.672	tsocw
16784605	-29.811	153.366	9/28/2014	14.672	tsocw
16784606	-29.811	153.365	9/28/2014	14.859	tsocw
16784607	-29.811	153.365	9/28/2014	14.859	tsocw
16784632	-29.810	153.364	9/28/2014	15.094	tsocw
16784633	-29.810	153.364	9/28/2014	15.094	tsocw
16784634	-29.809	153.362	9/28/2014	15.281	tsocw
16784635	-29.809	153.362	9/28/2014	15.281	tsocw
16784636	-29.809	153.361	9/28/2014	15.469	tsocw
16784637	-29.809	153.361	9/28/2014	15.469	tsocw
16784638	-29.808	153.360	9/28/2014	15.656	tsocw
16784639	-29.808	153.360	9/28/2014	15.656	tsocw
16784640	-29.807	153.359	9/28/2014	15.844	tsocw
16784641	-29.807	153.359	9/28/2014	15.844	tsocw
16784668	-29.807	153.358	9/28/2014	16.078	tsocw
16784669	-29.807	153.358	9/28/2014	16.078	tsocw
16784670	-29.806	153.356	9/28/2014	16.312	tsocw
16784671	-29.806	153.356	9/28/2014	16.312	tsocw
16784672	-29.807	153.358	9/28/2014	16.688	tsocw
16784673	-29.807	153.358	9/28/2014	16.688	tsocw
16784674	-29.807	153.359	9/28/2014	16.875	tsocw
16784675	-29.807	153.359	9/28/2014	16.875	tsocw
16784698	-29.807	153.360	9/28/2014	17.109	tsocw
16784699	-29.807	153.360	9/28/2014	17.109	tsocw
16784700	-29.807	153.361	9/28/2014	17.297	tsocw
16784701	-29.807	153.361	9/28/2014	17.297	tsocw
16784702	-29.807	153.362	9/28/2014	17.484	tsocw
16784703	-29.807	153.362	9/28/2014	17.484	tsocw
16784704	-29.807	153.364	9/28/2014	17.719	tsocw
16784705	-29.807	153.364	9/28/2014	17.719	tsocw
16784706	-29.807	153.365	9/28/2014	17.953	tsocw
16784707	-29.807	153.365	9/28/2014	17.953	tsocw
16784732	-29.807	153.366	9/28/2014	18.188	tsocw
16784733	-29.807	153.366	9/28/2014	18.188	tsocw
16784734	-29.809	153.368	9/28/2014	18.562	tsocw
16784735	-29.809	153.368	9/28/2014	18.562	tsocw
16784736	-29.810	153.369	9/28/2014	18.750	tsocw
16784737	-29.810	153.369	9/28/2014	18.750	tsocw
16784738	-29.811	153.370	9/28/2014	18.984	tsocw
16784739	-29.811	153.370	9/28/2014	18.984	tsocw
16784760	-29.811	153.371	9/28/2014	19.219	tsocw
16784761	-29.811	153.371	9/28/2014	19.219	tsocw
16784762	-29.812	153.373	9/28/2014	19.406	tsocw
16784763	-29.812	153.373	9/28/2014	19.406	tsocw
16784764	-29.813	153.374	9/28/2014	19.641	tsocw
16784765	-29.813	153.374	9/28/2014	19.641	tsocw
16784766	-29.814	153.375	9/28/2014	19.875	tsocw
16784767	-29.814	153.375	9/28/2014	19.875	tsocw
16784792	-29.815	153.376	9/28/2014	20.062	tsocw
16784793	-29.815	153.376	9/28/2014	20.062	tsocw
16784794	-29.816	153.377	9/28/2014	20.297	tsocw
16784795	-29.816	153.377	9/28/2014	20.297	tsocw
16784796	-29.817	153.378	9/28/2014	20.484	tsocw
16784797	-29.817	153.378	9/28/2014	20.484	tsocw
16784798	-29.818	153.379	9/28/2014	20.719	tsocw
16784799	-29.818	153.379	9/28/2014	20.719	tsocw
16784800	-29.819	153.380	9/28/2014	20.953	tsocw
16784801	-29.819	153.380	9/28/2014	20.953	tsocw
16784826	-29.819	153.382	9/28/2014	21.188	tsocw
16784827	-29.819	153.382	9/28/2014	21.188	tsocw
16784828	-29.820	153.383	9/28/2014	21.375	tsocw
16784829	-29.820	153.383	9/28/2014	21.375	tsocw
16784830	-29.821	153.384	9/28/2014	21.656	tsocw
16784831	-29.821	153.384	9/28/2014	21.656	tsocw
16784832	-29.822	153.385	9/28/2014	21.844	tsocw
16784833	-29.822	153.385	9/28/2014	21.844	tsocw
16784860	-29.825	153.386	9/28/2014	22.359	tsocw
16784861	-29.825	153.386	9/28/2014	22.359	tsocw
16784862	-29.827	153.387	9/28/2014	22.641	tsocw
16784863	-29.827	153.387	9/28/2014	22.641	tsocw
16784864	-29.828	153.389	9/28/2014	22.875	tsocw
16784865	-29.828	153.389	9/28/2014	22.875	tsocw
16784892	-29.829	153.390	9/28/2014	23.109	tsocw
16784893	-29.829	153.390	9/28/2014	23.109	tsocw
16784894	-29.830	153.391	9/28/2014	23.344	tsocw
16784895	-29.830	153.391	9/28/2014	23.344	tsocw
16784896	-29.831	153.393	9/28/2014	23.578	tsocw
16784897	-29.831	153.393	9/28/2014	23.578	tsocw
16784898	-29.831	153.394	9/28/2014	23.812	tsocw
16784899	-29.831	153.394	9/28/2014	23.812	tsocw
16784928	-29.832	153.395	9/29/2014	0.047	tsocw
16784929	-29.832	153.395	9/29/2014	0.047	tsocw
16784930	-29.833	153.397	9/29/2014	0.328	tsocw
16784931	-29.833	153.397	9/29/2014	0.328	tsocw
16784932	-29.834	153.398	9/29/2014	0.562	tsocw
16784933	-29.834	153.398	9/29/2014	0.562	tsocw
16784934	-29.835	153.400	9/29/2014	0.797	tsocw
16784935	-29.835	153.400	9/29/2014	0.797	tsocw
16784958	-29.836	153.401	9/29/2014	1.078	tsocw
16784959	-29.836	153.401	9/29/2014	1.078	tsocw
16784960	-29.837	153.402	9/29/2014	1.312	tsocw
16784961	-29.837	153.402	9/29/2014	1.312	tsocw
16784962	-29.838	153.404	9/29/2014	1.547	tsocw
16784963	-29.838	153.404	9/29/2014	1.547	tsocw
16784964	-29.839	153.405	9/29/2014	1.828	tsocw
16784965	-29.839	153.405	9/29/2014	1.828	tsocw
16784992	-29.842	153.407	9/29/2014	2.344	tsocw
16784993	-29.842	153.407	9/29/2014	2.344	tsocw
16784994	-29.843	153.408	9/29/2014	2.625	tsocw
16784995	-29.843	153.408	9/29/2014	2.625	tsocw
16784996	-29.843	153.410	9/29/2014	2.906	tsocw
16784997	-29.843	153.410	9/29/2014	2.906	tsocw
16785020	-29.843	153.412	9/29/2014	3.141	tsocw
16785021	-29.843	153.412	9/29/2014	3.141	tsocw
16785022	-29.844	153.414	9/29/2014	3.422	tsocw
16785023	-29.844	153.414	9/29/2014	3.422	tsocw
16785024	-29.844	153.416	9/29/2014	3.703	tsocw
16785025	-29.844	153.416	9/29/2014	3.703	tsocw
16785026	-29.845	153.417	9/29/2014	3.938	tsocw
16785027	-29.845	153.417	9/29/2014	3.938	tsocw
16785046	-29.845	153.419	9/29/2014	4.219	tsocw
16785047	-29.845	153.419	9/29/2014	4.219	tsocw
16785048	-29.845	153.421	9/29/2014	4.500	tsocw
16785049	-29.845	153.421	9/29/2014	4.500	tsocw
16785050	-29.846	153.423	9/29/2014	4.781	tsocw
16785051	-29.846	153.423	9/29/2014	4.781	tsocw
16785066	-29.846	153.425	9/29/2014	5.062	tsocw
16785067	-29.846	153.425	9/29/2014	5.062	tsocw
16785068	-29.846	153.427	9/29/2014	5.297	tsocw
16785069	-29.846	153.427	9/29/2014	5.297	tsocw
16785070	-29.847	153.429	9/29/2014	5.625	tsocw
16785071	-29.847	153.429	9/29/2014	5.625	tsocw
16785072	-29.847	153.431	9/29/2014	5.859	tsocw
16785073	-29.847	153.431	9/29/2014	5.859	tsocw
16785092	-29.848	153.433	9/29/2014	6.234	tsocw
16785093	-29.848	153.433	9/29/2014	6.234	tsocw
16785094	-29.851	153.434	9/29/2014	6.750	tsocw
16785095	-29.851	153.434	9/29/2014	6.750	tsocw
16785112	-29.851	153.436	9/29/2014	7.031	tsocw
16785113	-29.851	153.436	9/29/2014	7.031	tsocw
16785114	-29.852	153.438	9/29/2014	7.359	tsocw
16785115	-29.852	153.438	9/29/2014	7.359	tsocw
16785116	-29.852	153.440	9/29/2014	7.641	tsocw
16785117	-29.852	153.440	9/29/2014	7.641	tsocw
16785118	-29.853	153.441	9/29/2014	7.969	tsocw
16785119	-29.853	153.441	9/29/2014	7.969	tsocw
16785138	-29.853	153.443	9/29/2014	8.250	tsocw
16785139	-29.853	153.443	9/29/2014	8.250	tsocw
16785140	-29.854	153.445	9/29/2014	8.578	tsocw
16785141	-29.854	153.445	9/29/2014	8.578	tsocw
16785142	-29.855	153.447	9/29/2014	8.859	tsocw
16785143	-29.855	153.447	9/29/2014	8.859	tsocw
16785160	-29.855	153.449	9/29/2014	9.188	tsocw
16785161	-29.855	153.449	9/29/2014	9.188	tsocw
16785162	-29.856	153.451	9/29/2014	9.469	tsocw
16785163	-29.856	153.451	9/29/2014	9.469	tsocw
16785164	-29.856	153.453	9/29/2014	9.797	tsocw
16785165	-29.856	153.453	9/29/2014	9.797	tsocw
16785184	-29.859	153.455	9/29/2014	10.359	tsocw
16785185	-29.859	153.455	9/29/2014	10.359	tsocw
16785186	-29.861	153.457	9/29/2014	10.734	tsocw
16785187	-29.861	153.457	9/29/2014	10.734	tsocw
16785204	-29.862	153.460	9/29/2014	11.109	tsocw
16785205	-29.862	153.460	9/29/2014	11.109	tsocw
16785206	-29.863	153.462	9/29/2014	11.438	tsocw
16785207	-29.863	153.462	9/29/2014	11.438	tsocw
16785208	-29.863	153.464	9/29/2014	11.766	tsocw
16785209	-29.863	153.464	9/29/2014	11.766	tsocw
16785228	-29.864	153.467	9/29/2014	12.094	tsocw
16785229	-29.864	153.467	9/29/2014	12.094	tsocw
16785230	-29.865	153.469	9/29/2014	12.422	tsocw
16785231	-29.865	153.469	9/29/2014	12.422	tsocw
16785232	-29.866	153.471	9/29/2014	12.750	tsocw
16785233	-29.866	153.471	9/29/2014	12.750	tsocw
16785248	-29.866	153.474	9/29/2014	13.078	tsocw
16785249	-29.866	153.474	9/29/2014	13.078	tsocw
16785250	-29.867	153.476	9/29/2014	13.406	tsocw
16785251	-29.867	153.476	9/29/2014	13.406	tsocw
16785252	-29.868	153.478	9/29/2014	13.734	tsocw
16785253	-29.868	153.478	9/29/2014	13.734	tsocw
16785272	-29.869	153.480	9/29/2014	14.062	tsocw
16785273	-29.869	153.480	9/29/2014	14.062	tsocw
16785274	-29.869	153.481	9/29/2014	14.156	tsocw
16785275	-29.869	153.481	9/29/2014	14.156	tsocw
16785276	-29.872	153.484	9/29/2014	14.766	tsocw
16785277	-29.872	153.484	9/29/2014	14.766	tsocw
16785292	-29.872	153.487	9/29/2014	15.094	tsocw
16785293	-29.872	153.487	9/29/2014	15.094	tsocw
16785294	-29.871	153.489	9/29/2014	15.469	tsocw
16785295	-29.871	153.489	9/29/2014	15.469	tsocw
16785296	-29.871	153.492	9/29/2014	15.844	tsocw
16785297	-29.871	153.492	9/29/2014	15.844	tsocw
16785316	-29.871	153.494	9/29/2014	16.219	tsocw
16785317	-29.871	153.494	9/29/2014	16.219	tsocw
16785318	-29.871	153.497	9/29/2014	16.594	tsocw
16785319	-29.871	153.497	9/29/2014	16.594	tsocw
16785320	-29.871	153.500	9/29/2014	16.922	tsocw
16785321	-29.871	153.500	9/29/2014	16.922	tsocw
16785336	-29.871	153.502	9/29/2014	17.344	tsocw
16785337	-29.871	153.502	9/29/2014	17.344	tsocw
16785338	-29.870	153.505	9/29/2014	17.719	tsocw
16785339	-29.870	153.505	9/29/2014	17.719	tsocw
16785358	-29.872	153.509	9/29/2014	18.328	tsocw
16785359	-29.872	153.509	9/29/2014	18.328	tsocw
16785360	-29.873	153.512	9/29/2014	18.797	tsocw
16785361	-29.873	153.512	9/29/2014	18.797	tsocw
16785378	-29.874	153.514	9/29/2014	19.219	tsocw
16785379	-29.874	153.514	9/29/2014	19.219	tsocw
16785380	-29.875	153.516	9/29/2014	19.594	tsocw
16785381	-29.875	153.516	9/29/2014	19.594	tsocw
16785400	-29.876	153.519	9/29/2014	20.016	tsocw
16785401	-29.876	153.519	9/29/2014	20.016	tsocw
16785402	-29.877	153.521	9/29/2014	20.438	tsocw
16785403	-29.877	153.521	9/29/2014	20.438	tsocw
16785404	-29.878	153.523	9/29/2014	20.859	tsocw
16785405	-29.878	153.523	9/29/2014	20.859	tsocw
16785420	-29.879	153.526	9/29/2014	21.328	tsocw
16785421	-29.879	153.526	9/29/2014	21.328	tsocw
16785422	-29.880	153.528	9/29/2014	21.703	tsocw
16785423	-29.880	153.528	9/29/2014	21.703	tsocw
16785442	-29.883	153.531	9/29/2014	22.359	tsocw
16785443	-29.883	153.531	9/29/2014	22.359	tsocw
16785444	-29.885	153.532	9/29/2014	22.828	tsocw
16785445	-29.885	153.532	9/29/2014	22.828	tsocw
16785460	-29.887	153.534	9/29/2014	23.297	tsocw
16785461	-29.887	153.534	9/29/2014	23.297	tsocw
16785462	-29.889	153.537	9/29/2014	23.766	tsocw
16785463	-29.889	153.537	9/29/2014	23.766	tsocw
16785480	-29.891	153.539	9/30/2014	0.188	tsocw
16785481	-29.891	153.539	9/30/2014	0.188	tsocw
16785482	-29.893	153.541	9/30/2014	0.562	tsocw
16785483	-29.893	153.541	9/30/2014	0.562	tsocw
16785500	-29.895	153.543	9/30/2014	1.031	tsocw
16785501	-29.895	153.543	9/30/2014	1.031	tsocw
16785502	-29.896	153.545	9/30/2014	1.453	tsocw
16785503	-29.896	153.545	9/30/2014	1.453	tsocw
16785504	-29.898	153.547	9/30/2014	1.875	tsocw
16785505	-29.898	153.547	9/30/2014	1.875	tsocw
16785524	-29.905	153.547	9/30/2014	2.438	tsocw
16785525	-29.905	153.547	9/30/2014	2.438	tsocw
16785526	-29.905	153.549	9/30/2014	2.906	tsocw
16785527	-29.905	153.549	9/30/2014	2.906	tsocw
16785542	-29.905	153.551	9/30/2014	3.328	tsocw
16785543	-29.905	153.551	9/30/2014	3.328	tsocw
16785544	-29.905	153.553	9/30/2014	3.797	tsocw
16785545	-29.905	153.553	9/30/2014	3.797	tsocw
16785564	-29.905	153.555	9/30/2014	4.266	tsocw
16785565	-29.905	153.555	9/30/2014	4.266	tsocw
16785566	-29.905	153.557	9/30/2014	4.688	tsocw
16785567	-29.905	153.557	9/30/2014	4.688	tsocw
16785584	-29.905	153.559	9/30/2014	5.156	tsocw
16785585	-29.905	153.559	9/30/2014	5.156	tsocw
16785586	-29.905	153.561	9/30/2014	5.578	tsocw
16785587	-29.905	153.561	9/30/2014	5.578	tsocw
16785608	-29.905	153.563	9/30/2014	6.047	tsocw
16785609	-29.905	153.563	9/30/2014	6.047	tsocw
16785610	-29.908	153.562	9/30/2014	6.375	tsocw
16785611	-29.908	153.562	9/30/2014	6.375	tsocw
16785612	-29.907	153.563	9/30/2014	6.844	tsocw
16785613	-29.907	153.563	9/30/2014	6.844	tsocw
16785630	-29.906	153.564	9/30/2014	7.266	tsocw
16785631	-29.906	153.564	9/30/2014	7.266	tsocw
16785632	-29.905	153.566	9/30/2014	7.688	tsocw
16785633	-29.905	153.566	9/30/2014	7.688	tsocw
16785654	-29.904	153.567	9/30/2014	8.156	tsocw
16785655	-29.904	153.567	9/30/2014	8.156	tsocw
16785656	-29.903	153.569	9/30/2014	8.578	tsocw
16785657	-29.903	153.569	9/30/2014	8.578	tsocw
16785676	-29.902	153.570	9/30/2014	9.047	tsocw
16785677	-29.902	153.570	9/30/2014	9.047	tsocw
16785678	-29.901	153.572	9/30/2014	9.469	tsocw
16785679	-29.901	153.572	9/30/2014	9.469	tsocw
16785680	-29.900	153.573	9/30/2014	9.891	tsocw
16785681	-29.900	153.573	9/30/2014	9.891	tsocw
16785704	-29.903	153.574	9/30/2014	10.453	tsocw
16785705	-29.903	153.574	9/30/2014	10.453	tsocw
16785706	-29.906	153.577	9/30/2014	10.969	tsocw
16785707	-29.906	153.577	9/30/2014	10.969	tsocw
16785724	-29.906	153.579	9/30/2014	11.438	tsocw
16785725	-29.906	153.579	9/30/2014	11.438	tsocw
16785726	-29.906	153.582	9/30/2014	11.859	tsocw
16785727	-29.906	153.582	9/30/2014	11.859	tsocw
16785748	-29.906	153.584	9/30/2014	12.328	tsocw
16785749	-29.906	153.584	9/30/2014	12.328	tsocw
16785750	-29.907	153.587	9/30/2014	12.797	tsocw
16785751	-29.907	153.587	9/30/2014	12.797	tsocw
16785768	-29.907	153.589	9/30/2014	13.312	tsocw
16785769	-29.907	153.589	9/30/2014	13.312	tsocw
16785770	-29.907	153.592	9/30/2014	13.781	tsocw
16785771	-29.907	153.592	9/30/2014	13.781	tsocw
16785792	-29.911	153.596	9/30/2014	14.438	tsocw
16785793	-29.911	153.596	9/30/2014	14.438	tsocw
16785812	-29.914	153.600	9/30/2014	15.094	tsocw
16785813	-29.914	153.600	9/30/2014	15.094	tsocw
16785814	-29.914	153.601	9/30/2014	15.188	tsocw
16785815	-29.914	153.601	9/30/2014	15.188	tsocw
16785816	-29.914	153.601	9/30/2014	15.328	tsocw
16785817	-29.914	153.601	9/30/2014	15.328	tsocw
16785818	-29.915	153.603	9/30/2014	15.516	tsocw
16785819	-29.915	153.603	9/30/2014	15.516	tsocw
16785820	-29.915	153.604	9/30/2014	15.703	tsocw
16785821	-29.915	153.604	9/30/2014	15.703	tsocw
16785842	-29.917	153.608	9/30/2014	16.406	tsocw
16785843	-29.917	153.608	9/30/2014	16.406	tsocw
16785844	-29.917	153.609	9/30/2014	16.641	tsocw
16785845	-29.917	153.609	9/30/2014	16.641	tsocw
16785846	-29.918	153.611	9/30/2014	16.828	tsocw
16785847	-29.918	153.611	9/30/2014	16.828	tsocw
16785866	-29.919	153.612	9/30/2014	17.109	tsocw
16785867	-29.919	153.612	9/30/2014	17.109	tsocw
16785868	-29.919	153.612	9/30/2014	17.156	tsocw
16785869	-29.919	153.612	9/30/2014	17.156	tsocw
16785870	-29.921	153.615	9/30/2014	17.531	tsocw
16785871	-29.921	153.615	9/30/2014	17.531	tsocw
16785872	-29.922	153.617	9/30/2014	17.719	tsocw
16785873	-29.922	153.617	9/30/2014	17.719	tsocw
16785874	-29.922	153.618	9/30/2014	17.859	tsocw
16785875	-29.922	153.618	9/30/2014	17.859	tsocw
16785876	-29.923	153.619	9/30/2014	17.953	tsocw
16785877	-29.923	153.619	9/30/2014	17.953	tsocw
16785898	-29.926	153.620	9/30/2014	18.281	tsocw
16785899	-29.926	153.620	9/30/2014	18.281	tsocw
16785900	-29.928	153.621	9/30/2014	18.562	tsocw
16785901	-29.928	153.621	9/30/2014	18.562	tsocw
16785902	-29.928	153.621	9/30/2014	18.656	tsocw
16785903	-29.928	153.621	9/30/2014	18.656	tsocw
16785904	-29.929	153.622	9/30/2014	18.891	tsocw
16785905	-29.929	153.622	9/30/2014	18.891	tsocw
16785922	-29.931	153.623	9/30/2014	19.922	tsocw
16785923	-29.931	153.623	9/30/2014	19.922	tsocw
16785944	-29.932	153.623	9/30/2014	20.531	tsocw
16785945	-29.932	153.623	9/30/2014	20.531	tsocw
16785964	-29.933	153.624	9/30/2014	21.188	tsocw
16785965	-29.933	153.624	9/30/2014	21.188	tsocw
16785966	-29.934	153.624	9/30/2014	21.797	tsocw
16785967	-29.934	153.624	9/30/2014	21.797	tsocw
16785990	-29.939	153.625	9/30/2014	22.500	tsocw
16785991	-29.939	153.625	9/30/2014	22.500	tsocw
16786009	-29.944	153.625	9/30/2014	23.297	tsocw
16786010	-29.944	153.625	9/30/2014	23.297	tsocw
16786061	-29.949	153.626	10/1/2014	0.094	tsocw
16786062	-29.949	153.626	10/1/2014	0.094	tsocw
16786063	-29.955	153.627	10/1/2014	0.938	tsocw
16786064	-29.955	153.627	10/1/2014	0.938	tsocw
16786094	-29.960	153.627	10/1/2014	1.781	tsocw
16786095	-29.960	153.627	10/1/2014	1.781	tsocw
16786122	-29.965	153.628	10/1/2014	2.344	tsocw
16786123	-29.965	153.628	10/1/2014	2.344	tsocw
16786158	-29.979	153.626	10/1/2014	3.609	tsocw
16786159	-29.979	153.626	10/1/2014	3.609	tsocw
16786196	-29.985	153.624	10/1/2014	4.641	tsocw
16786197	-29.985	153.624	10/1/2014	4.641	tsocw
16786226	-29.990	153.622	10/1/2014	5.625	tsocw
16786227	-29.990	153.622	10/1/2014	5.625	tsocw
16786266	-29.997	153.620	10/1/2014	6.562	tsocw
16786267	-29.997	153.620	10/1/2014	6.562	tsocw
16786298	-30.001	153.615	10/1/2014	7.594	tsocw
16786299	-30.001	153.615	10/1/2014	7.594	tsocw
16786328	-30.004	153.612	10/1/2014	8.578	tsocw
16786329	-30.004	153.612	10/1/2014	8.578	tsocw
16786360	-30.007	153.607	10/1/2014	9.609	tsocw
16786361	-30.007	153.607	10/1/2014	9.609	tsocw
16786394	-30.013	153.602	10/1/2014	10.594	tsocw
16786395	-30.013	153.602	10/1/2014	10.594	tsocw
16786426	-30.017	153.596	10/1/2014	11.625	tsocw
16786427	-30.017	153.596	10/1/2014	11.625	tsocw
16786462	-30.021	153.590	10/1/2014	12.656	tsocw
16786463	-30.021	153.590	10/1/2014	12.656	tsocw
16786492	-30.025	153.584	10/1/2014	13.641	tsocw
16786493	-30.025	153.584	10/1/2014	13.641	tsocw
16786524	-30.031	153.579	10/1/2014	14.484	tsocw
16786525	-30.031	153.579	10/1/2014	14.484	tsocw
16786554	-30.033	153.576	10/1/2014	15.609	tsocw
16786555	-30.033	153.576	10/1/2014	15.609	tsocw
16786586	-30.033	153.573	10/1/2014	16.641	tsocw
16786587	-30.033	153.573	10/1/2014	16.641	tsocw
16786614	-30.034	153.571	10/1/2014	17.344	tsocw
16786615	-30.034	153.571	10/1/2014	17.344	tsocw
16786646	-30.036	153.568	10/1/2014	18.609	tsocw
16786647	-30.036	153.568	10/1/2014	18.609	tsocw
16786672	-30.034	153.565	10/1/2014	19.500	tsocw
16786673	-30.034	153.565	10/1/2014	19.500	tsocw
16786702	-30.032	153.562	10/1/2014	20.203	tsocw
16786703	-30.032	153.562	10/1/2014	20.203	tsocw
16786732	-30.029	153.558	10/1/2014	21.047	tsocw
16786733	-30.029	153.558	10/1/2014	21.047	tsocw
16786734	-30.026	153.554	10/1/2014	21.891	tsocw
16786735	-30.026	153.554	10/1/2014	21.891	tsocw
16786766	-30.025	153.553	10/1/2014	22.266	tsocw
16786767	-30.025	153.553	10/1/2014	22.266	tsocw
16786792	-30.025	153.548	10/1/2014	23.203	tsocw
16786793	-30.025	153.548	10/1/2014	23.203	tsocw
16786794	-30.024	153.543	10/1/2014	23.812	tsocw
16786795	-30.024	153.543	10/1/2014	23.812	tsocw
16786830	-30.023	153.539	10/2/2014	0.328	tsocw
16786831	-30.023	153.539	10/2/2014	0.328	tsocw
16786832	-30.023	153.535	10/2/2014	0.844	tsocw
16786833	-30.023	153.535	10/2/2014	0.844	tsocw
16786862	-30.022	153.531	10/2/2014	1.359	tsocw
16786863	-30.022	153.531	10/2/2014	1.359	tsocw
16786864	-30.021	153.528	10/2/2014	1.828	tsocw
16786865	-30.021	153.528	10/2/2014	1.828	tsocw
16786900	-30.021	153.523	10/2/2014	2.438	tsocw
16786901	-30.021	153.523	10/2/2014	2.438	tsocw
16786902	-30.021	153.519	10/2/2014	2.953	tsocw
16786903	-30.021	153.519	10/2/2014	2.953	tsocw
16786938	-30.020	153.516	10/2/2014	3.422	tsocw
16786939	-30.020	153.516	10/2/2014	3.422	tsocw
16786940	-30.020	153.512	10/2/2014	3.844	tsocw
16786941	-30.020	153.512	10/2/2014	3.844	tsocw
16786976	-30.020	153.509	10/2/2014	4.266	tsocw
16786977	-30.020	153.509	10/2/2014	4.266	tsocw
16786978	-30.020	153.506	10/2/2014	4.688	tsocw
16786979	-30.020	153.506	10/2/2014	4.688	tsocw
16787004	-30.020	153.502	10/2/2014	5.109	tsocw
16787005	-30.020	153.502	10/2/2014	5.109	tsocw
16787006	-30.020	153.499	10/2/2014	5.531	tsocw
16787007	-30.020	153.499	10/2/2014	5.531	tsocw
16787038	-30.020	153.495	10/2/2014	6.000	tsocw
16787039	-30.020	153.495	10/2/2014	6.000	tsocw
16787040	-30.020	153.493	10/2/2014	6.234	tsocw
16787041	-30.020	153.493	10/2/2014	6.234	tsocw
16787042	-30.023	153.492	10/2/2014	6.938	tsocw
16787043	-30.023	153.492	10/2/2014	6.938	tsocw
16787074	-30.025	153.493	10/2/2014	7.359	tsocw
16787075	-30.025	153.493	10/2/2014	7.359	tsocw
16787076	-30.027	153.494	10/2/2014	7.828	tsocw
16787077	-30.027	153.494	10/2/2014	7.828	tsocw
16787106	-30.029	153.495	10/2/2014	8.250	tsocw
16787107	-30.029	153.495	10/2/2014	8.250	tsocw
16787108	-30.031	153.496	10/2/2014	8.672	tsocw
16787109	-30.031	153.496	10/2/2014	8.672	tsocw
16787138	-30.032	153.497	10/2/2014	9.094	tsocw
16787139	-30.032	153.497	10/2/2014	9.094	tsocw
16787140	-30.034	153.498	10/2/2014	9.516	tsocw
16787141	-30.034	153.498	10/2/2014	9.516	tsocw
16787142	-30.036	153.499	10/2/2014	9.938	tsocw
16787143	-30.036	153.499	10/2/2014	9.938	tsocw
16787166	-30.040	153.500	10/2/2014	10.453	tsocw
16787167	-30.040	153.500	10/2/2014	10.453	tsocw
16787168	-30.042	153.499	10/2/2014	10.969	tsocw
16787169	-30.042	153.499	10/2/2014	10.969	tsocw
16787192	-30.044	153.499	10/2/2014	11.391	tsocw
16787193	-30.044	153.499	10/2/2014	11.391	tsocw
16787194	-30.047	153.499	10/2/2014	11.812	tsocw
16787195	-30.047	153.499	10/2/2014	11.812	tsocw
16787222	-30.049	153.499	10/2/2014	12.234	tsocw
16787223	-30.049	153.499	10/2/2014	12.234	tsocw
16787224	-30.051	153.499	10/2/2014	12.656	tsocw
16787225	-30.051	153.499	10/2/2014	12.656	tsocw
16787248	-30.053	153.499	10/2/2014	13.078	tsocw
16787249	-30.053	153.499	10/2/2014	13.078	tsocw
16787250	-30.055	153.499	10/2/2014	13.500	tsocw
16787251	-30.055	153.499	10/2/2014	13.500	tsocw
16787252	-30.057	153.499	10/2/2014	13.922	tsocw
16787253	-30.057	153.499	10/2/2014	13.922	tsocw
16787276	-30.060	153.500	10/2/2014	14.438	tsocw
16787277	-30.060	153.500	10/2/2014	14.438	tsocw
16787278	-30.063	153.500	10/2/2014	14.953	tsocw
16787279	-30.063	153.500	10/2/2014	14.953	tsocw
16787302	-30.066	153.499	10/2/2014	15.375	tsocw
16787303	-30.066	153.499	10/2/2014	15.375	tsocw
16787304	-30.068	153.499	10/2/2014	15.797	tsocw
16787305	-30.068	153.499	10/2/2014	15.797	tsocw
16787330	-30.071	153.498	10/2/2014	16.219	tsocw
16787331	-30.071	153.498	10/2/2014	16.219	tsocw
16787332	-30.074	153.497	10/2/2014	16.688	tsocw
16787333	-30.074	153.497	10/2/2014	16.688	tsocw
16787358	-30.076	153.497	10/2/2014	17.109	tsocw
16787359	-30.076	153.497	10/2/2014	17.109	tsocw
16787360	-30.079	153.496	10/2/2014	17.578	tsocw
16787361	-30.079	153.496	10/2/2014	17.578	tsocw
16787392	-30.082	153.495	10/2/2014	18.000	tsocw
16787393	-30.082	153.495	10/2/2014	18.000	tsocw
16787394	-30.084	153.496	10/2/2014	18.422	tsocw
16787395	-30.084	153.496	10/2/2014	18.422	tsocw
16787396	-30.088	153.498	10/2/2014	18.938	tsocw
16787397	-30.088	153.498	10/2/2014	18.938	tsocw
16787422	-30.092	153.499	10/2/2014	19.406	tsocw
16787423	-30.092	153.499	10/2/2014	19.406	tsocw
16787424	-30.095	153.500	10/2/2014	19.875	tsocw
16787425	-30.095	153.500	10/2/2014	19.875	tsocw
16787448	-30.099	153.501	10/2/2014	20.344	tsocw
16787449	-30.099	153.501	10/2/2014	20.344	tsocw
16787450	-30.103	153.502	10/2/2014	20.859	tsocw
16787451	-30.103	153.502	10/2/2014	20.859	tsocw
16787476	-30.104	153.503	10/2/2014	21.094	tsocw
16787477	-30.104	153.503	10/2/2014	21.094	tsocw
16787478	-30.106	153.501	10/2/2014	21.656	tsocw
16787479	-30.106	153.501	10/2/2014	21.656	tsocw
16787500	-30.109	153.499	10/2/2014	22.312	tsocw
16787501	-30.109	153.499	10/2/2014	22.312	tsocw
16787502	-30.111	153.496	10/2/2014	22.875	tsocw
16787503	-30.111	153.496	10/2/2014	22.875	tsocw
16787524	-30.113	153.493	10/2/2014	23.438	tsocw
16787525	-30.113	153.493	10/2/2014	23.438	tsocw
16787526	-30.115	153.490	10/2/2014	23.953	tsocw
16787527	-30.115	153.490	10/2/2014	23.953	tsocw
16787544	-30.117	153.487	10/3/2014	0.469	tsocw
16787545	-30.117	153.487	10/3/2014	0.469	tsocw
16787546	-30.119	153.484	10/3/2014	0.938	tsocw
16787547	-30.119	153.484	10/3/2014	0.938	tsocw
16787564	-30.121	153.481	10/3/2014	1.453	tsocw
16787565	-30.121	153.481	10/3/2014	1.453	tsocw
16787566	-30.123	153.479	10/3/2014	1.922	tsocw
16787567	-30.123	153.479	10/3/2014	1.922	tsocw
16787586	-30.124	153.476	10/3/2014	2.297	tsocw
16787587	-30.124	153.476	10/3/2014	2.297	tsocw
16787588	-30.127	153.473	10/3/2014	2.953	tsocw
16787589	-30.127	153.473	10/3/2014	2.953	tsocw
16787606	-30.129	153.469	10/3/2014	3.422	tsocw
16787607	-30.129	153.469	10/3/2014	3.422	tsocw
16787608	-30.131	153.466	10/3/2014	3.844	tsocw
16787609	-30.131	153.466	10/3/2014	3.844	tsocw
16787628	-30.133	153.462	10/3/2014	4.312	tsocw
16787629	-30.133	153.462	10/3/2014	4.312	tsocw
16787630	-30.135	153.459	10/3/2014	4.734	tsocw
16787631	-30.135	153.459	10/3/2014	4.734	tsocw
16787646	-30.137	153.455	10/3/2014	5.203	tsocw
16787647	-30.137	153.455	10/3/2014	5.203	tsocw
16787648	-30.139	153.452	10/3/2014	5.672	tsocw
16787649	-30.139	153.452	10/3/2014	5.672	tsocw
16787670	-30.141	153.448	10/3/2014	6.094	tsocw
16787671	-30.141	153.448	10/3/2014	6.094	tsocw
16787672	-30.144	153.446	10/3/2014	6.375	tsocw
16787673	-30.144	153.446	10/3/2014	6.375	tsocw
16787674	-30.146	153.443	10/3/2014	6.938	tsocw
16787675	-30.146	153.443	10/3/2014	6.938	tsocw
16787690	-30.147	153.441	10/3/2014	7.359	tsocw
16787691	-30.147	153.441	10/3/2014	7.359	tsocw
16787692	-30.149	153.438	10/3/2014	7.828	tsocw
16787693	-30.149	153.438	10/3/2014	7.828	tsocw
16787712	-30.150	153.436	10/3/2014	8.297	tsocw
16787713	-30.150	153.436	10/3/2014	8.297	tsocw
16787714	-30.152	153.433	10/3/2014	8.766	tsocw
16787715	-30.152	153.433	10/3/2014	8.766	tsocw
16787730	-30.153	153.430	10/3/2014	9.188	tsocw
16787731	-30.153	153.430	10/3/2014	9.188	tsocw
16787732	-30.155	153.428	10/3/2014	9.656	tsocw
16787733	-30.155	153.428	10/3/2014	9.656	tsocw
16787752	-30.157	153.425	10/3/2014	10.172	tsocw
16787753	-30.157	153.425	10/3/2014	10.172	tsocw
16787754	-30.162	153.422	10/3/2014	10.922	tsocw
16787755	-30.162	153.422	10/3/2014	10.922	tsocw
16787770	-30.163	153.420	10/3/2014	11.438	tsocw
16787771	-30.163	153.420	10/3/2014	11.438	tsocw
16787772	-30.163	153.417	10/3/2014	11.906	tsocw
16787773	-30.163	153.417	10/3/2014	11.906	tsocw
16787790	-30.164	153.414	10/3/2014	12.375	tsocw
16787791	-30.164	153.414	10/3/2014	12.375	tsocw
16787792	-30.165	153.411	10/3/2014	12.844	tsocw
16787793	-30.165	153.411	10/3/2014	12.844	tsocw
16787808	-30.165	153.409	10/3/2014	13.359	tsocw
16787809	-30.165	153.409	10/3/2014	13.359	tsocw
16787810	-30.166	153.406	10/3/2014	13.828	tsocw
16787811	-30.166	153.406	10/3/2014	13.828	tsocw
16787828	-30.170	153.404	10/3/2014	14.578	tsocw
16787829	-30.170	153.404	10/3/2014	14.578	tsocw
16787844	-30.172	153.400	10/3/2014	15.047	tsocw
16787845	-30.172	153.400	10/3/2014	15.047	tsocw
16787846	-30.173	153.396	10/3/2014	15.516	tsocw
16787847	-30.173	153.396	10/3/2014	15.516	tsocw
16787848	-30.175	153.392	10/3/2014	15.984	tsocw
16787849	-30.175	153.392	10/3/2014	15.984	tsocw
16787864	-30.176	153.388	10/3/2014	16.406	tsocw
16787865	-30.176	153.388	10/3/2014	16.406	tsocw
16787866	-30.177	153.385	10/3/2014	16.875	tsocw
16787867	-30.177	153.385	10/3/2014	16.875	tsocw
16787882	-30.179	153.381	10/3/2014	17.297	tsocw
16787883	-30.179	153.381	10/3/2014	17.297	tsocw
16787884	-30.180	153.377	10/3/2014	17.719	tsocw
16787885	-30.180	153.377	10/3/2014	17.719	tsocw
16787906	-30.182	153.374	10/3/2014	18.141	tsocw
16787907	-30.182	153.374	10/3/2014	18.141	tsocw
16787908	-30.184	153.374	10/3/2014	18.375	tsocw
16787909	-30.184	153.374	10/3/2014	18.375	tsocw
16787910	-30.185	153.371	10/3/2014	18.844	tsocw
16787911	-30.185	153.371	10/3/2014	18.844	tsocw
16787930	-30.186	153.368	10/3/2014	19.266	tsocw
16787931	-30.186	153.368	10/3/2014	19.266	tsocw
16787932	-30.187	153.365	10/3/2014	19.688	tsocw
16787933	-30.187	153.365	10/3/2014	19.688	tsocw
16787954	-30.188	153.362	10/3/2014	20.109	tsocw
16787955	-30.188	153.362	10/3/2014	20.109	tsocw
16787956	-30.189	153.359	10/3/2014	20.531	tsocw
16787957	-30.189	153.359	10/3/2014	20.531	tsocw
16787958	-30.190	153.356	10/3/2014	20.953	tsocw
16787959	-30.190	153.356	10/3/2014	20.953	tsocw
16787980	-30.190	153.353	10/3/2014	21.328	tsocw
16787981	-30.190	153.353	10/3/2014	21.328	tsocw
16787982	-30.191	153.350	10/3/2014	21.703	tsocw
16787983	-30.191	153.350	10/3/2014	21.703	tsocw
16788002	-30.192	153.347	10/3/2014	22.125	tsocw
16788003	-30.192	153.347	10/3/2014	22.125	tsocw
16788004	-30.192	153.347	10/3/2014	22.219	tsocw
16788005	-30.192	153.347	10/3/2014	22.219	tsocw
16788006	-30.194	153.345	10/3/2014	22.828	tsocw
16788007	-30.194	153.345	10/3/2014	22.828	tsocw
16788028	-30.194	153.343	10/3/2014	23.156	tsocw
16788029	-30.194	153.343	10/3/2014	23.156	tsocw
16788030	-30.195	153.340	10/3/2014	23.531	tsocw
16788031	-30.195	153.340	10/3/2014	23.531	tsocw
16788032	-30.195	153.338	10/3/2014	23.906	tsocw
16788033	-30.195	153.338	10/3/2014	23.906	tsocw
16788054	-30.196	153.335	10/4/2014	0.234	tsocw
16788055	-30.196	153.335	10/4/2014	0.234	tsocw
16788056	-30.196	153.333	10/4/2014	0.562	tsocw
16788057	-30.196	153.333	10/4/2014	0.562	tsocw
16788078	-30.199	153.330	10/4/2014	1.078	tsocw
16788079	-30.199	153.330	10/4/2014	1.078	tsocw
16788080	-30.200	153.328	10/4/2014	1.406	tsocw
16788081	-30.200	153.328	10/4/2014	1.406	tsocw
16788082	-30.202	153.325	10/4/2014	1.781	tsocw
16788083	-30.202	153.325	10/4/2014	1.781	tsocw
16788102	-30.203	153.322	10/4/2014	2.109	tsocw
16788103	-30.203	153.322	10/4/2014	2.109	tsocw
16788104	-30.205	153.320	10/4/2014	2.344	tsocw
16788105	-30.205	153.320	10/4/2014	2.344	tsocw
16788106	-30.207	153.317	10/4/2014	2.672	tsocw
16788107	-30.207	153.317	10/4/2014	2.672	tsocw
16788126	-30.209	153.314	10/4/2014	3.047	tsocw
16788127	-30.209	153.314	10/4/2014	3.047	tsocw
16788128	-30.212	153.311	10/4/2014	3.375	tsocw
16788129	-30.212	153.311	10/4/2014	3.375	tsocw
16788130	-30.214	153.308	10/4/2014	3.703	tsocw
16788131	-30.214	153.308	10/4/2014	3.703	tsocw
16788132	-30.216	153.305	10/4/2014	3.984	tsocw
16788133	-30.216	153.305	10/4/2014	3.984	tsocw
16788152	-30.218	153.303	10/4/2014	4.312	tsocw
16788153	-30.218	153.303	10/4/2014	4.312	tsocw
16788154	-30.220	153.300	10/4/2014	4.594	tsocw
16788155	-30.220	153.300	10/4/2014	4.594	tsocw
16788156	-30.222	153.297	10/4/2014	4.922	tsocw
16788157	-30.222	153.297	10/4/2014	4.922	tsocw
16788176	-30.224	153.294	10/4/2014	5.250	tsocw
16788177	-30.224	153.294	10/4/2014	5.250	tsocw
16788178	-30.226	153.291	10/4/2014	5.531	tsocw
16788179	-30.226	153.291	10/4/2014	5.531	tsocw
16788180	-30.227	153.290	10/4/2014	5.672	tsocw
16788181	-30.227	153.290	10/4/2014	5.672	tsocw
16788206	-30.230	153.287	10/4/2014	6.047	tsocw
16788207	-30.230	153.287	10/4/2014	6.047	tsocw
16788208	-30.235	153.284	10/4/2014	6.375	tsocw
16788209	-30.235	153.284	10/4/2014	6.375	tsocw
16788210	-30.237	153.283	10/4/2014	6.750	tsocw
16788211	-30.237	153.283	10/4/2014	6.750	tsocw
16788234	-30.238	153.281	10/4/2014	7.031	tsocw
16788235	-30.238	153.281	10/4/2014	7.031	tsocw
16788236	-30.239	153.280	10/4/2014	7.359	tsocw
16788237	-30.239	153.280	10/4/2014	7.359	tsocw
16788238	-30.239	153.279	10/4/2014	7.594	tsocw
16788239	-30.239	153.279	10/4/2014	7.594	tsocw
16788240	-30.240	153.278	10/4/2014	7.875	tsocw
16788241	-30.240	153.278	10/4/2014	7.875	tsocw
16788260	-30.241	153.276	10/4/2014	8.156	tsocw
16788261	-30.241	153.276	10/4/2014	8.156	tsocw
16788262	-30.242	153.275	10/4/2014	8.438	tsocw
16788263	-30.242	153.275	10/4/2014	8.438	tsocw
16788264	-30.243	153.274	10/4/2014	8.719	tsocw
16788265	-30.243	153.274	10/4/2014	8.719	tsocw
16788288	-30.243	153.272	10/4/2014	9.000	tsocw
16788289	-30.243	153.272	10/4/2014	9.000	tsocw
16788290	-30.244	153.271	10/4/2014	9.281	tsocw
16788291	-30.244	153.271	10/4/2014	9.281	tsocw
16788292	-30.245	153.270	10/4/2014	9.562	tsocw
16788293	-30.245	153.270	10/4/2014	9.562	tsocw
16788294	-30.246	153.268	10/4/2014	9.797	tsocw
16788295	-30.246	153.268	10/4/2014	9.797	tsocw
16788314	-30.246	153.267	10/4/2014	10.078	tsocw
16788315	-30.246	153.267	10/4/2014	10.078	tsocw
16788316	-30.248	153.267	10/4/2014	10.266	tsocw
16788317	-30.248	153.267	10/4/2014	10.266	tsocw
16788318	-30.254	153.266	10/4/2014	10.781	tsocw
16788319	-30.254	153.266	10/4/2014	10.781	tsocw
16788338	-30.254	153.265	10/4/2014	11.062	tsocw
16788339	-30.254	153.265	10/4/2014	11.062	tsocw
16788340	-30.255	153.264	10/4/2014	11.344	tsocw
16788341	-30.255	153.264	10/4/2014	11.344	tsocw
16788342	-30.255	153.263	10/4/2014	11.578	tsocw
16788343	-30.255	153.263	10/4/2014	11.578	tsocw
16788344	-30.256	153.262	10/4/2014	11.859	tsocw
16788345	-30.256	153.262	10/4/2014	11.859	tsocw
16788364	-30.256	153.261	10/4/2014	12.094	tsocw
16788365	-30.256	153.261	10/4/2014	12.094	tsocw
16788366	-30.257	153.260	10/4/2014	12.328	tsocw
16788367	-30.257	153.260	10/4/2014	12.328	tsocw
16788368	-30.257	153.259	10/4/2014	12.609	tsocw
16788369	-30.257	153.259	10/4/2014	12.609	tsocw
16788370	-30.258	153.258	10/4/2014	12.844	tsocw
16788371	-30.258	153.258	10/4/2014	12.844	tsocw
16788390	-30.258	153.257	10/4/2014	13.078	tsocw
16788391	-30.258	153.257	10/4/2014	13.078	tsocw
16788392	-30.259	153.256	10/4/2014	13.312	tsocw
16788393	-30.259	153.256	10/4/2014	13.312	tsocw
16788394	-30.259	153.255	10/4/2014	13.594	tsocw
16788395	-30.259	153.255	10/4/2014	13.594	tsocw
16788396	-30.260	153.254	10/4/2014	13.828	tsocw
16788397	-30.260	153.254	10/4/2014	13.828	tsocw
16788414	-30.260	153.253	10/4/2014	14.062	tsocw
16788415	-30.260	153.253	10/4/2014	14.062	tsocw
16788416	-30.263	153.253	10/4/2014	14.391	tsocw
16788417	-30.263	153.253	10/4/2014	14.391	tsocw
16788418	-30.265	153.252	10/4/2014	14.766	tsocw
16788419	-30.265	153.252	10/4/2014	14.766	tsocw
16788440	-30.265	153.251	10/4/2014	15.000	tsocw
16788441	-30.265	153.251	10/4/2014	15.000	tsocw
16788442	-30.266	153.250	10/4/2014	15.234	tsocw
16788443	-30.266	153.250	10/4/2014	15.234	tsocw
16788444	-30.266	153.250	10/4/2014	15.469	tsocw
16788445	-30.266	153.250	10/4/2014	15.469	tsocw
16788446	-30.267	153.249	10/4/2014	15.703	tsocw
16788447	-30.267	153.249	10/4/2014	15.703	tsocw
16788448	-30.267	153.248	10/4/2014	15.984	tsocw
16788449	-30.267	153.248	10/4/2014	15.984	tsocw
16788466	-30.268	153.247	10/4/2014	16.172	tsocw
16788467	-30.268	153.247	10/4/2014	16.172	tsocw
16788468	-30.268	153.246	10/4/2014	16.406	tsocw
16788469	-30.268	153.246	10/4/2014	16.406	tsocw
16788470	-30.269	153.246	10/4/2014	16.688	tsocw
16788471	-30.269	153.246	10/4/2014	16.688	tsocw
16788472	-30.269	153.245	10/4/2014	16.922	tsocw
16788473	-30.269	153.245	10/4/2014	16.922	tsocw
16788494	-30.270	153.244	10/4/2014	17.156	tsocw
16788495	-30.270	153.244	10/4/2014	17.156	tsocw
16788496	-30.270	153.243	10/4/2014	17.344	tsocw
16788497	-30.270	153.243	10/4/2014	17.344	tsocw
16788498	-30.270	153.242	10/4/2014	17.578	tsocw
16788499	-30.270	153.242	10/4/2014	17.578	tsocw
16788500	-30.271	153.242	10/4/2014	17.812	tsocw
16788501	-30.271	153.242	10/4/2014	17.812	tsocw
16788524	-30.271	153.241	10/4/2014	18.047	tsocw
16788525	-30.271	153.241	10/4/2014	18.047	tsocw
16788526	-30.272	153.240	10/4/2014	18.281	tsocw
16788527	-30.272	153.240	10/4/2014	18.281	tsocw
16788528	-30.276	153.240	10/4/2014	18.703	tsocw
16788529	-30.276	153.240	10/4/2014	18.703	tsocw
16788530	-30.276	153.239	10/4/2014	18.938	tsocw
16788531	-30.276	153.239	10/4/2014	18.938	tsocw
16788552	-30.276	153.239	10/4/2014	19.172	tsocw
16788553	-30.276	153.239	10/4/2014	19.172	tsocw
16788554	-30.277	153.239	10/4/2014	19.359	tsocw
16788555	-30.277	153.239	10/4/2014	19.359	tsocw
16788556	-30.277	153.239	10/4/2014	19.594	tsocw
16788557	-30.277	153.239	10/4/2014	19.594	tsocw
16788558	-30.278	153.239	10/4/2014	19.828	tsocw
16788559	-30.278	153.239	10/4/2014	19.828	tsocw
16788580	-30.278	153.239	10/4/2014	20.016	tsocw
16788581	-30.278	153.239	10/4/2014	20.016	tsocw
16788582	-30.279	153.239	10/4/2014	20.250	tsocw
16788583	-30.279	153.239	10/4/2014	20.250	tsocw
16788584	-30.279	153.239	10/4/2014	20.484	tsocw
16788585	-30.279	153.239	10/4/2014	20.484	tsocw
16788586	-30.279	153.238	10/4/2014	20.672	tsocw
16788587	-30.279	153.238	10/4/2014	20.672	tsocw
16788588	-30.280	153.238	10/4/2014	20.906	tsocw
16788589	-30.280	153.238	10/4/2014	20.906	tsocw
16788612	-30.280	153.238	10/4/2014	21.094	tsocw
16788613	-30.280	153.238	10/4/2014	21.094	tsocw
16788614	-30.281	153.238	10/4/2014	21.328	tsocw
16788615	-30.281	153.238	10/4/2014	21.328	tsocw
16788616	-30.281	153.238	10/4/2014	21.562	tsocw
16788617	-30.281	153.238	10/4/2014	21.562	tsocw
16788618	-30.282	153.238	10/4/2014	21.750	tsocw
16788619	-30.282	153.238	10/4/2014	21.750	tsocw
16788620	-30.282	153.238	10/4/2014	21.984	tsocw
16788621	-30.282	153.238	10/4/2014	21.984	tsocw
16788642	-30.283	153.237	10/4/2014	22.219	tsocw
16788643	-30.283	153.237	10/4/2014	22.219	tsocw
16788644	-30.285	153.237	10/4/2014	22.688	tsocw
16788645	-30.285	153.237	10/4/2014	22.688	tsocw
16788646	-30.285	153.237	10/4/2014	22.875	tsocw
16788647	-30.285	153.237	10/4/2014	22.875	tsocw
16788666	-30.285	153.237	10/4/2014	23.109	tsocw
16788667	-30.285	153.237	10/4/2014	23.109	tsocw
16788668	-30.285	153.237	10/4/2014	23.344	tsocw
16788669	-30.285	153.237	10/4/2014	23.344	tsocw
16788670	-30.285	153.237	10/4/2014	23.578	tsocw
16788671	-30.285	153.237	10/4/2014	23.578	tsocw
16788672	-30.285	153.237	10/4/2014	23.766	tsocw
16788673	-30.285	153.237	10/4/2014	23.766	tsocw
16788692	-30.285	153.237	10/5/2014	0.000	tsocw
16788693	-30.285	153.237	10/5/2014	0.000	tsocw
16788694	-30.285	153.237	10/5/2014	0.234	tsocw
16788695	-30.285	153.237	10/5/2014	0.234	tsocw
16788696	-30.285	153.237	10/5/2014	0.422	tsocw
16788697	-30.285	153.237	10/5/2014	0.422	tsocw
16788698	-30.285	153.237	10/5/2014	0.656	tsocw
16788699	-30.285	153.237	10/5/2014	0.656	tsocw
16788700	-30.285	153.236	10/5/2014	0.891	tsocw
16788701	-30.285	153.236	10/5/2014	0.891	tsocw
16788722	-30.285	153.236	10/5/2014	1.078	tsocw
16788723	-30.285	153.236	10/5/2014	1.078	tsocw
16788724	-30.285	153.236	10/5/2014	1.312	tsocw
16788725	-30.285	153.236	10/5/2014	1.312	tsocw
16788726	-30.285	153.236	10/5/2014	1.500	tsocw
16788727	-30.285	153.236	10/5/2014	1.500	tsocw
16788728	-30.285	153.236	10/5/2014	1.734	tsocw
16788729	-30.285	153.236	10/5/2014	1.734	tsocw
16788730	-30.285	153.236	10/5/2014	1.922	tsocw
16788731	-30.285	153.236	10/5/2014	1.922	tsocw
16788746	-30.285	153.236	10/5/2014	2.156	tsocw
16788747	-30.285	153.236	10/5/2014	2.156	tsocw
16788748	-30.289	153.234	10/5/2014	2.484	tsocw
16788749	-30.289	153.234	10/5/2014	2.484	tsocw
16788750	-30.290	153.235	10/5/2014	2.766	tsocw
16788751	-30.290	153.235	10/5/2014	2.766	tsocw
16788772	-30.291	153.235	10/5/2014	3.000	tsocw
16788773	-30.291	153.235	10/5/2014	3.000	tsocw
16788774	-30.291	153.235	10/5/2014	3.188	tsocw
16788775	-30.291	153.235	10/5/2014	3.188	tsocw
16788776	-30.292	153.236	10/5/2014	3.422	tsocw
16788777	-30.292	153.236	10/5/2014	3.422	tsocw
16788778	-30.293	153.236	10/5/2014	3.703	tsocw
16788779	-30.293	153.236	10/5/2014	3.703	tsocw
16788780	-30.294	153.237	10/5/2014	3.938	tsocw
16788781	-30.294	153.237	10/5/2014	3.938	tsocw
16788804	-30.295	153.237	10/5/2014	4.172	tsocw
16788805	-30.295	153.237	10/5/2014	4.172	tsocw
16788806	-30.296	153.238	10/5/2014	4.453	tsocw
16788807	-30.296	153.238	10/5/2014	4.453	tsocw
16788808	-30.297	153.238	10/5/2014	4.734	tsocw
16788809	-30.297	153.238	10/5/2014	4.734	tsocw
16788810	-30.299	153.239	10/5/2014	4.969	tsocw
16788811	-30.299	153.239	10/5/2014	4.969	tsocw
16788834	-30.300	153.239	10/5/2014	5.250	tsocw
16788835	-30.300	153.239	10/5/2014	5.250	tsocw
16788836	-30.301	153.240	10/5/2014	5.531	tsocw
16788837	-30.301	153.240	10/5/2014	5.531	tsocw
16788838	-30.302	153.240	10/5/2014	5.766	tsocw
16788839	-30.302	153.240	10/5/2014	5.766	tsocw
16788862	-30.303	153.241	10/5/2014	6.047	tsocw
16788863	-30.303	153.241	10/5/2014	6.047	tsocw
16788864	-30.304	153.241	10/5/2014	6.234	tsocw
16788865	-30.304	153.241	10/5/2014	6.234	tsocw
16788866	-30.309	153.240	10/5/2014	6.797	tsocw
16788867	-30.309	153.240	10/5/2014	6.797	tsocw
16788888	-30.310	153.240	10/5/2014	7.031	tsocw
16788889	-30.310	153.240	10/5/2014	7.031	tsocw
16788890	-30.311	153.240	10/5/2014	7.312	tsocw
16788891	-30.311	153.240	10/5/2014	7.312	tsocw
16788892	-30.312	153.241	10/5/2014	7.594	tsocw
16788893	-30.312	153.241	10/5/2014	7.594	tsocw
16788894	-30.313	153.241	10/5/2014	7.875	tsocw
16788895	-30.313	153.241	10/5/2014	7.875	tsocw
16788914	-30.314	153.242	10/5/2014	8.156	tsocw
16788915	-30.314	153.242	10/5/2014	8.156	tsocw
16788916	-30.315	153.242	10/5/2014	8.484	tsocw
16788917	-30.315	153.242	10/5/2014	8.484	tsocw
16788918	-30.316	153.243	10/5/2014	8.766	tsocw
16788919	-30.316	153.243	10/5/2014	8.766	tsocw
16788942	-30.317	153.243	10/5/2014	9.047	tsocw
16788943	-30.317	153.243	10/5/2014	9.047	tsocw
16788944	-30.318	153.243	10/5/2014	9.328	tsocw
16788945	-30.318	153.243	10/5/2014	9.328	tsocw
16788946	-30.319	153.244	10/5/2014	9.609	tsocw
16788947	-30.319	153.244	10/5/2014	9.609	tsocw
16788948	-30.320	153.244	10/5/2014	9.891	tsocw
16788949	-30.320	153.244	10/5/2014	9.891	tsocw
16788970	-30.322	153.245	10/5/2014	10.219	tsocw
16788971	-30.322	153.245	10/5/2014	10.219	tsocw
16788972	-30.326	153.244	10/5/2014	10.781	tsocw
16788973	-30.326	153.244	10/5/2014	10.781	tsocw
16788994	-30.327	153.245	10/5/2014	11.062	tsocw
16788995	-30.327	153.245	10/5/2014	11.062	tsocw
16788996	-30.328	153.246	10/5/2014	11.391	tsocw
16788997	-30.328	153.246	10/5/2014	11.391	tsocw
16788998	-30.329	153.246	10/5/2014	11.672	tsocw
16788999	-30.329	153.246	10/5/2014	11.672	tsocw
16789000	-30.330	153.247	10/5/2014	11.953	tsocw
16789001	-30.330	153.247	10/5/2014	11.953	tsocw
16789022	-30.330	153.247	10/5/2014	12.281	tsocw
16789023	-30.330	153.247	10/5/2014	12.281	tsocw
16789024	-30.331	153.248	10/5/2014	12.562	tsocw
16789025	-30.331	153.248	10/5/2014	12.562	tsocw
16789026	-30.332	153.249	10/5/2014	12.891	tsocw
16789027	-30.332	153.249	10/5/2014	12.891	tsocw
16789048	-30.333	153.249	10/5/2014	13.172	tsocw
16789049	-30.333	153.249	10/5/2014	13.172	tsocw
16789050	-30.334	153.250	10/5/2014	13.500	tsocw
16789051	-30.334	153.250	10/5/2014	13.500	tsocw
16789052	-30.335	153.250	10/5/2014	13.781	tsocw
16789053	-30.335	153.250	10/5/2014	13.781	tsocw
16789070	-30.336	153.251	10/5/2014	14.109	tsocw
16789071	-30.336	153.251	10/5/2014	14.109	tsocw
16789072	-30.336	153.251	10/5/2014	14.250	tsocw
16789073	-30.336	153.251	10/5/2014	14.250	tsocw
16789074	-30.340	153.250	10/5/2014	14.812	tsocw
16789075	-30.340	153.250	10/5/2014	14.812	tsocw
16789096	-30.339	153.250	10/5/2014	15.141	tsocw
16789097	-30.339	153.250	10/5/2014	15.141	tsocw
16789098	-30.339	153.251	10/5/2014	15.422	tsocw
16789099	-30.339	153.251	10/5/2014	15.422	tsocw
16789100	-30.339	153.251	10/5/2014	15.750	tsocw
16789101	-30.339	153.251	10/5/2014	15.750	tsocw
16789122	-30.339	153.251	10/5/2014	16.078	tsocw
16789123	-30.339	153.251	10/5/2014	16.078	tsocw
16789124	-30.339	153.251	10/5/2014	16.359	tsocw
16789125	-30.339	153.251	10/5/2014	16.359	tsocw
16789126	-30.339	153.251	10/5/2014	16.688	tsocw
16789127	-30.339	153.251	10/5/2014	16.688	tsocw
16789128	-30.339	153.251	10/5/2014	16.969	tsocw
16789129	-30.339	153.251	10/5/2014	16.969	tsocw
16789150	-30.339	153.251	10/5/2014	17.297	tsocw
16789151	-30.339	153.251	10/5/2014	17.297	tsocw
16789152	-30.339	153.251	10/5/2014	17.578	tsocw
16789153	-30.339	153.251	10/5/2014	17.578	tsocw
16789154	-30.339	153.251	10/5/2014	17.906	tsocw
16789155	-30.339	153.251	10/5/2014	17.906	tsocw
16789174	-30.339	153.251	10/5/2014	18.281	tsocw
16789175	-30.339	153.251	10/5/2014	18.281	tsocw
16789176	-30.341	153.251	10/5/2014	18.844	tsocw
16789177	-30.341	153.251	10/5/2014	18.844	tsocw
16789200	-30.341	153.252	10/5/2014	19.172	tsocw
16789201	-30.341	153.252	10/5/2014	19.172	tsocw
16789202	-30.341	153.253	10/5/2014	19.500	tsocw
16789203	-30.341	153.253	10/5/2014	19.500	tsocw
16789204	-30.342	153.254	10/5/2014	19.828	tsocw
16789205	-30.342	153.254	10/5/2014	19.828	tsocw
16789226	-30.342	153.255	10/5/2014	20.156	tsocw
16789227	-30.342	153.255	10/5/2014	20.156	tsocw
16789228	-30.342	153.255	10/5/2014	20.484	tsocw
16789229	-30.342	153.255	10/5/2014	20.484	tsocw
16789230	-30.342	153.256	10/5/2014	20.812	tsocw
16789231	-30.342	153.256	10/5/2014	20.812	tsocw
16789256	-30.343	153.257	10/5/2014	21.188	tsocw
16789257	-30.343	153.257	10/5/2014	21.188	tsocw
16789258	-30.343	153.258	10/5/2014	21.516	tsocw
16789259	-30.343	153.258	10/5/2014	21.516	tsocw
16789260	-30.343	153.259	10/5/2014	21.844	tsocw
16789261	-30.343	153.259	10/5/2014	21.844	tsocw
16789282	-30.345	153.259	10/5/2014	22.453	tsocw
16789283	-30.345	153.259	10/5/2014	22.453	tsocw
16789284	-30.345	153.260	10/5/2014	22.781	tsocw
16789285	-30.345	153.260	10/5/2014	22.781	tsocw
16789306	-30.345	153.261	10/5/2014	23.109	tsocw
16789307	-30.345	153.261	10/5/2014	23.109	tsocw
16789308	-30.345	153.262	10/5/2014	23.484	tsocw
16789309	-30.345	153.262	10/5/2014	23.484	tsocw
16789310	-30.344	153.263	10/5/2014	23.812	tsocw
16789311	-30.344	153.263	10/5/2014	23.812	tsocw
16789332	-30.344	153.264	10/6/2014	0.141	tsocw
16789333	-30.344	153.264	10/6/2014	0.141	tsocw
16789334	-30.344	153.266	10/6/2014	0.469	tsocw
16789335	-30.344	153.266	10/6/2014	0.469	tsocw
16789336	-30.344	153.267	10/6/2014	0.797	tsocw
16789337	-30.344	153.267	10/6/2014	0.797	tsocw
16789356	-30.343	153.268	10/6/2014	1.172	tsocw
16789357	-30.343	153.268	10/6/2014	1.172	tsocw
16789358	-30.343	153.269	10/6/2014	1.500	tsocw
16789359	-30.343	153.269	10/6/2014	1.500	tsocw
16789360	-30.343	153.270	10/6/2014	1.828	tsocw
16789361	-30.343	153.270	10/6/2014	1.828	tsocw
16789378	-30.343	153.271	10/6/2014	2.203	tsocw
16789379	-30.343	153.271	10/6/2014	2.203	tsocw
16789380	-30.344	153.267	10/6/2014	2.812	tsocw
16789381	-30.344	153.267	10/6/2014	2.812	tsocw
16789398	-30.344	153.264	10/6/2014	3.188	tsocw
16789399	-30.344	153.264	10/6/2014	3.188	tsocw
16789400	-30.343	153.262	10/6/2014	3.516	tsocw
16789401	-30.343	153.262	10/6/2014	3.516	tsocw
16789402	-30.342	153.260	10/6/2014	3.844	tsocw
16789403	-30.342	153.260	10/6/2014	3.844	tsocw
16789420	-30.342	153.257	10/6/2014	4.172	tsocw
16789421	-30.342	153.257	10/6/2014	4.172	tsocw
16789422	-30.341	153.255	10/6/2014	4.500	tsocw
16789423	-30.341	153.255	10/6/2014	4.500	tsocw
16789424	-30.340	153.253	10/6/2014	4.828	tsocw
16789425	-30.340	153.253	10/6/2014	4.828	tsocw
16789442	-30.340	153.251	10/6/2014	5.109	tsocw
16789443	-30.340	153.251	10/6/2014	5.109	tsocw
16789444	-30.339	153.249	10/6/2014	5.438	tsocw
16789445	-30.339	153.249	10/6/2014	5.438	tsocw
16789446	-30.338	153.247	10/6/2014	5.766	tsocw
16789447	-30.338	153.247	10/6/2014	5.766	tsocw
16789464	-30.338	153.244	10/6/2014	6.047	tsocw
16789465	-30.338	153.244	10/6/2014	6.047	tsocw
16789466	-30.340	153.242	10/6/2014	6.469	tsocw
16789467	-30.340	153.242	10/6/2014	6.469	tsocw
16789468	-30.340	153.239	10/6/2014	6.797	tsocw
16789469	-30.340	153.239	10/6/2014	6.797	tsocw
16789486	-30.340	153.238	10/6/2014	7.125	tsocw
16789487	-30.340	153.238	10/6/2014	7.125	tsocw
16789488	-30.340	153.236	10/6/2014	7.406	tsocw
16789489	-30.340	153.236	10/6/2014	7.406	tsocw
16789490	-30.340	153.234	10/6/2014	7.688	tsocw
16789491	-30.340	153.234	10/6/2014	7.688	tsocw
16789492	-30.340	153.232	10/6/2014	7.969	tsocw
16789493	-30.340	153.232	10/6/2014	7.969	tsocw
16789510	-30.340	153.231	10/6/2014	8.250	tsocw
16789511	-30.340	153.231	10/6/2014	8.250	tsocw
16789512	-30.340	153.229	10/6/2014	8.484	tsocw
16789513	-30.340	153.229	10/6/2014	8.484	tsocw
16789514	-30.340	153.227	10/6/2014	8.766	tsocw
16789515	-30.340	153.227	10/6/2014	8.766	tsocw
16789530	-30.340	153.225	10/6/2014	9.047	tsocw
16789531	-30.340	153.225	10/6/2014	9.047	tsocw
16789532	-30.340	153.224	10/6/2014	9.328	tsocw
16789533	-30.340	153.224	10/6/2014	9.328	tsocw
16789534	-30.340	153.222	10/6/2014	9.562	tsocw
16789535	-30.340	153.222	10/6/2014	9.562	tsocw
16789536	-30.340	153.221	10/6/2014	9.797	tsocw
16789537	-30.340	153.221	10/6/2014	9.797	tsocw
16789556	-30.340	153.219	10/6/2014	10.031	tsocw
16789557	-30.340	153.219	10/6/2014	10.031	tsocw
16789558	-30.342	153.218	10/6/2014	10.500	tsocw
16789559	-30.342	153.218	10/6/2014	10.500	tsocw
16789560	-30.343	153.217	10/6/2014	10.781	tsocw
16789561	-30.343	153.217	10/6/2014	10.781	tsocw
16789576	-30.343	153.215	10/6/2014	11.016	tsocw
16789577	-30.343	153.215	10/6/2014	11.016	tsocw
16789578	-30.344	153.214	10/6/2014	11.250	tsocw
16789579	-30.344	153.214	10/6/2014	11.250	tsocw
16789580	-30.344	153.213	10/6/2014	11.484	tsocw
16789581	-30.344	153.213	10/6/2014	11.484	tsocw
16789582	-30.344	153.212	10/6/2014	11.719	tsocw
16789583	-30.344	153.212	10/6/2014	11.719	tsocw
16789584	-30.345	153.211	10/6/2014	11.906	tsocw
16789585	-30.345	153.211	10/6/2014	11.906	tsocw
16789600	-30.345	153.210	10/6/2014	12.141	tsocw
16789601	-30.345	153.210	10/6/2014	12.141	tsocw
16789602	-30.345	153.210	10/6/2014	12.328	tsocw
16789603	-30.345	153.210	10/6/2014	12.328	tsocw
16789604	-30.346	153.209	10/6/2014	12.562	tsocw
16789605	-30.346	153.209	10/6/2014	12.562	tsocw
16789606	-30.346	153.208	10/6/2014	12.750	tsocw
16789607	-30.346	153.208	10/6/2014	12.750	tsocw
16789608	-30.346	153.207	10/6/2014	12.938	tsocw
16789609	-30.346	153.207	10/6/2014	12.938	tsocw
16789618	-30.347	153.206	10/6/2014	13.125	tsocw
16789619	-30.347	153.206	10/6/2014	13.125	tsocw
16789620	-30.347	153.205	10/6/2014	13.359	tsocw
16789621	-30.347	153.205	10/6/2014	13.359	tsocw
16789622	-30.351	153.205	10/6/2014	13.781	tsocw
16789623	-30.351	153.205	10/6/2014	13.781	tsocw
16789624	-30.351	153.205	10/6/2014	13.969	tsocw
16789625	-30.351	153.205	10/6/2014	13.969	tsocw
16789638	-30.352	153.204	10/6/2014	14.156	tsocw
16789639	-30.352	153.204	10/6/2014	14.156	tsocw
16789640	-30.354	153.204	10/6/2014	14.297	tsocw
16789641	-30.354	153.204	10/6/2014	14.297	tsocw
16789642	-30.356	153.203	10/6/2014	14.578	tsocw
16789643	-30.356	153.203	10/6/2014	14.578	tsocw
16789644	-30.357	153.202	10/6/2014	14.812	tsocw
16789645	-30.357	153.202	10/6/2014	14.812	tsocw
16789654	-30.358	153.201	10/6/2014	15.000	tsocw
16789655	-30.358	153.201	10/6/2014	15.000	tsocw
16789656	-30.359	153.199	10/6/2014	15.188	tsocw
16789657	-30.359	153.199	10/6/2014	15.188	tsocw
16789658	-30.360	153.198	10/6/2014	15.375	tsocw
16789659	-30.360	153.198	10/6/2014	15.375	tsocw
16789660	-30.361	153.197	10/6/2014	15.562	tsocw
16789661	-30.361	153.197	10/6/2014	15.562	tsocw
16789662	-30.362	153.196	10/6/2014	15.750	tsocw
16789663	-30.362	153.196	10/6/2014	15.750	tsocw
16789664	-30.363	153.194	10/6/2014	15.938	tsocw
16789665	-30.363	153.194	10/6/2014	15.938	tsocw
16789676	-30.364	153.193	10/6/2014	16.172	tsocw
16789677	-30.364	153.193	10/6/2014	16.172	tsocw
16789678	-30.366	153.192	10/6/2014	16.359	tsocw
16789679	-30.366	153.192	10/6/2014	16.359	tsocw
16789680	-30.367	153.190	10/6/2014	16.547	tsocw
16789681	-30.367	153.190	10/6/2014	16.547	tsocw
16789682	-30.368	153.189	10/6/2014	16.734	tsocw
16789683	-30.368	153.189	10/6/2014	16.734	tsocw
16789684	-30.369	153.188	10/6/2014	16.922	tsocw
16789685	-30.369	153.188	10/6/2014	16.922	tsocw
16789696	-30.370	153.187	10/6/2014	17.109	tsocw
16789697	-30.370	153.187	10/6/2014	17.109	tsocw
16789698	-30.371	153.186	10/6/2014	17.297	tsocw
16789699	-30.371	153.186	10/6/2014	17.297	tsocw
16789700	-30.372	153.184	10/6/2014	17.484	tsocw
16789701	-30.372	153.184	10/6/2014	17.484	tsocw
16789702	-30.373	153.183	10/6/2014	17.672	tsocw
16789703	-30.373	153.183	10/6/2014	17.672	tsocw
16789704	-30.374	153.182	10/6/2014	17.812	tsocw
16789705	-30.374	153.182	10/6/2014	17.812	tsocw
16789716	-30.375	153.181	10/6/2014	18.000	tsocw
16789717	-30.375	153.181	10/6/2014	18.000	tsocw
16789718	-30.376	153.180	10/6/2014	18.188	tsocw
16789719	-30.376	153.180	10/6/2014	18.188	tsocw
16789720	-30.380	153.178	10/6/2014	18.656	tsocw
16789721	-30.380	153.178	10/6/2014	18.656	tsocw
16789722	-30.381	153.177	10/6/2014	18.844	tsocw
16789723	-30.381	153.177	10/6/2014	18.844	tsocw
16789736	-30.383	153.176	10/6/2014	19.078	tsocw
16789737	-30.383	153.176	10/6/2014	19.078	tsocw
16789738	-30.384	153.175	10/6/2014	19.266	tsocw
16789739	-30.384	153.175	10/6/2014	19.266	tsocw
16789740	-30.386	153.174	10/6/2014	19.453	tsocw
16789741	-30.386	153.174	10/6/2014	19.453	tsocw
16789742	-30.387	153.173	10/6/2014	19.641	tsocw
16789743	-30.387	153.173	10/6/2014	19.641	tsocw
16789744	-30.389	153.172	10/6/2014	19.828	tsocw
16789745	-30.389	153.172	10/6/2014	19.828	tsocw
16789760	-30.391	153.171	10/6/2014	20.016	tsocw
16789761	-30.391	153.171	10/6/2014	20.016	tsocw
16789762	-30.392	153.170	10/6/2014	20.250	tsocw
16789763	-30.392	153.170	10/6/2014	20.250	tsocw
16789764	-30.394	153.169	10/6/2014	20.438	tsocw
16789765	-30.394	153.169	10/6/2014	20.438	tsocw
16789766	-30.395	153.167	10/6/2014	20.625	tsocw
16789767	-30.395	153.167	10/6/2014	20.625	tsocw
16789768	-30.397	153.166	10/6/2014	20.812	tsocw
16789769	-30.397	153.166	10/6/2014	20.812	tsocw
16789786	-30.398	153.165	10/6/2014	21.047	tsocw
16789787	-30.398	153.165	10/6/2014	21.047	tsocw
16789788	-30.400	153.164	10/6/2014	21.188	tsocw
16789789	-30.400	153.164	10/6/2014	21.188	tsocw
16789790	-30.401	153.163	10/6/2014	21.375	tsocw
16789791	-30.401	153.163	10/6/2014	21.375	tsocw
16789792	-30.403	153.162	10/6/2014	21.609	tsocw
16789793	-30.403	153.162	10/6/2014	21.609	tsocw
16789794	-30.404	153.161	10/6/2014	21.797	tsocw
16789795	-30.404	153.161	10/6/2014	21.797	tsocw
16789796	-30.406	153.160	10/6/2014	21.984	tsocw
16789797	-30.406	153.160	10/6/2014	21.984	tsocw
16789812	-30.410	153.158	10/6/2014	22.359	tsocw
16789813	-30.410	153.158	10/6/2014	22.359	tsocw
16789814	-30.412	153.157	10/6/2014	22.641	tsocw
16789815	-30.412	153.157	10/6/2014	22.641	tsocw
16789816	-30.414	153.156	10/6/2014	22.828	tsocw
16789817	-30.414	153.156	10/6/2014	22.828	tsocw
16789834	-30.416	153.155	10/6/2014	23.016	tsocw
16789835	-30.416	153.155	10/6/2014	23.016	tsocw
16789836	-30.417	153.154	10/6/2014	23.203	tsocw
16789837	-30.417	153.154	10/6/2014	23.203	tsocw
16789838	-30.419	153.153	10/6/2014	23.391	tsocw
16789839	-30.419	153.153	10/6/2014	23.391	tsocw
16789840	-30.420	153.151	10/6/2014	23.578	tsocw
16789841	-30.420	153.151	10/6/2014	23.578	tsocw
16789842	-30.422	153.150	10/6/2014	23.766	tsocw
16789843	-30.422	153.150	10/6/2014	23.766	tsocw
16789844	-30.423	153.149	10/6/2014	23.953	tsocw
16789845	-30.423	153.149	10/6/2014	23.953	tsocw
16789862	-30.425	153.148	10/7/2014	0.094	tsocw
16789863	-30.425	153.148	10/7/2014	0.094	tsocw
16789864	-30.426	153.147	10/7/2014	0.281	tsocw
16789865	-30.426	153.147	10/7/2014	0.281	tsocw
16789866	-30.428	153.146	10/7/2014	0.422	tsocw
16789867	-30.428	153.146	10/7/2014	0.422	tsocw
16789868	-30.429	153.145	10/7/2014	0.609	tsocw
16789869	-30.429	153.145	10/7/2014	0.609	tsocw
16789870	-30.431	153.144	10/7/2014	0.797	tsocw
16789871	-30.431	153.144	10/7/2014	0.797	tsocw
16789872	-30.432	153.143	10/7/2014	0.938	tsocw
16789873	-30.432	153.143	10/7/2014	0.938	tsocw
16789888	-30.433	153.142	10/7/2014	1.125	tsocw
16789889	-30.433	153.142	10/7/2014	1.125	tsocw
16789890	-30.435	153.141	10/7/2014	1.266	tsocw
16789891	-30.435	153.141	10/7/2014	1.266	tsocw
16789892	-30.436	153.140	10/7/2014	1.453	tsocw
16789893	-30.436	153.140	10/7/2014	1.453	tsocw
16789894	-30.438	153.139	10/7/2014	1.594	tsocw
16789895	-30.438	153.139	10/7/2014	1.594	tsocw
16789896	-30.439	153.138	10/7/2014	1.781	tsocw
16789897	-30.439	153.138	10/7/2014	1.781	tsocw
16789898	-30.440	153.137	10/7/2014	1.922	tsocw
16789899	-30.440	153.137	10/7/2014	1.922	tsocw
16789914	-30.442	153.136	10/7/2014	2.109	tsocw
16789915	-30.442	153.136	10/7/2014	2.109	tsocw
16789916	-30.443	153.135	10/7/2014	2.250	tsocw
16789917	-30.443	153.135	10/7/2014	2.250	tsocw
16789918	-30.447	153.133	10/7/2014	2.672	tsocw
16789919	-30.447	153.133	10/7/2014	2.672	tsocw
16789920	-30.448	153.131	10/7/2014	2.859	tsocw
16789921	-30.448	153.131	10/7/2014	2.859	tsocw
16789940	-30.449	153.130	10/7/2014	3.000	tsocw
16789941	-30.449	153.130	10/7/2014	3.000	tsocw
16789942	-30.450	153.129	10/7/2014	3.188	tsocw
16789943	-30.450	153.129	10/7/2014	3.188	tsocw
16789944	-30.451	153.128	10/7/2014	3.328	tsocw
16789945	-30.451	153.128	10/7/2014	3.328	tsocw
16789946	-30.452	153.127	10/7/2014	3.516	tsocw
16789947	-30.452	153.127	10/7/2014	3.516	tsocw
16789948	-30.453	153.126	10/7/2014	3.703	tsocw
16789949	-30.453	153.126	10/7/2014	3.703	tsocw
16789950	-30.454	153.125	10/7/2014	3.844	tsocw
16789951	-30.454	153.125	10/7/2014	3.844	tsocw
16789952	-30.455	153.124	10/7/2014	3.984	tsocw
16789953	-30.455	153.124	10/7/2014	3.984	tsocw
16789970	-30.456	153.124	10/7/2014	4.125	tsocw
16789971	-30.456	153.124	10/7/2014	4.125	tsocw
16789972	-30.457	153.123	10/7/2014	4.266	tsocw
16789973	-30.457	153.123	10/7/2014	4.266	tsocw
16789974	-30.457	153.122	10/7/2014	4.406	tsocw
16789975	-30.457	153.122	10/7/2014	4.406	tsocw
16789976	-30.458	153.121	10/7/2014	4.594	tsocw
16789977	-30.458	153.121	10/7/2014	4.594	tsocw
16789978	-30.459	153.120	10/7/2014	4.734	tsocw
16789979	-30.459	153.120	10/7/2014	4.734	tsocw
16789980	-30.460	153.119	10/7/2014	4.875	tsocw
16789981	-30.460	153.119	10/7/2014	4.875	tsocw
16790000	-30.461	153.118	10/7/2014	5.016	tsocw
16790001	-30.463	153.117	10/7/2014	5.203	tsocw
16790002	-30.464	153.118	10/7/2014	5.438	tsocw
16790003	-30.464	153.118	10/7/2014	5.438	tsocw
16790004	-30.465	153.118	10/7/2014	5.578	tsocw
16790005	-30.465	153.118	10/7/2014	5.578	tsocw
16790006	-30.465	153.118	10/7/2014	5.766	tsocw
16790007	-30.465	153.118	10/7/2014	5.766	tsocw
16790008	-30.466	153.119	10/7/2014	5.906	tsocw
16790009	-30.466	153.119	10/7/2014	5.906	tsocw
16790026	-30.466	153.119	10/7/2014	6.094	tsocw
16790027	-30.466	153.119	10/7/2014	6.094	tsocw
16790028	-30.467	153.120	10/7/2014	6.234	tsocw
16790029	-30.468	153.119	10/7/2014	6.375	tsocw
16790030	-30.470	153.119	10/7/2014	6.609	tsocw
16790031	-30.470	153.119	10/7/2014	6.609	tsocw
16790032	-30.470	153.120	10/7/2014	6.750	tsocw
16790033	-30.470	153.120	10/7/2014	6.750	tsocw
16790034	-30.471	153.120	10/7/2014	6.938	tsocw
16790035	-30.471	153.120	10/7/2014	6.938	tsocw
16790054	-30.472	153.121	10/7/2014	7.078	tsocw
16790055	-30.472	153.121	10/7/2014	7.078	tsocw
16790056	-30.472	153.121	10/7/2014	7.266	tsocw
16790057	-30.472	153.121	10/7/2014	7.266	tsocw
16790058	-30.473	153.121	10/7/2014	7.453	tsocw
16790059	-30.473	153.121	10/7/2014	7.453	tsocw
16790060	-30.474	153.122	10/7/2014	7.594	tsocw
16790061	-30.474	153.122	10/7/2014	7.594	tsocw
16790062	-30.474	153.122	10/7/2014	7.781	tsocw
16790063	-30.474	153.122	10/7/2014	7.781	tsocw
16790064	-30.475	153.122	10/7/2014	7.922	tsocw
16790065	-30.475	153.122	10/7/2014	7.922	tsocw
16790082	-30.476	153.123	10/7/2014	8.109	tsocw
16790083	-30.476	153.123	10/7/2014	8.109	tsocw
16790084	-30.476	153.123	10/7/2014	8.250	tsocw
16790085	-30.476	153.123	10/7/2014	8.250	tsocw
16790086	-30.477	153.123	10/7/2014	8.438	tsocw
16790087	-30.477	153.123	10/7/2014	8.438	tsocw
16790088	-30.478	153.124	10/7/2014	8.625	tsocw
16790089	-30.478	153.124	10/7/2014	8.625	tsocw
16790090	-30.479	153.124	10/7/2014	8.812	tsocw
16790091	-30.479	153.124	10/7/2014	8.812	tsocw
16790092	-30.479	153.124	10/7/2014	8.953	tsocw
16790093	-30.479	153.124	10/7/2014	8.953	tsocw
16790114	-30.480	153.125	10/7/2014	9.141	tsocw
16790115	-30.480	153.125	10/7/2014	9.141	tsocw
16790116	-30.481	153.125	10/7/2014	9.328	tsocw
16790117	-30.481	153.125	10/7/2014	9.328	tsocw
16790118	-30.481	153.126	10/7/2014	9.516	tsocw
16790119	-30.481	153.126	10/7/2014	9.516	tsocw
16790120	-30.482	153.126	10/7/2014	9.703	tsocw
16790121	-30.482	153.126	10/7/2014	9.703	tsocw
16790122	-30.483	153.126	10/7/2014	9.891	tsocw
16790123	-30.483	153.126	10/7/2014	9.891	tsocw
16790142	-30.484	153.127	10/7/2014	10.031	tsocw
16790143	-30.484	153.127	10/7/2014	10.031	tsocw
16790144	-30.484	153.127	10/7/2014	10.219	tsocw
16790145	-30.487	153.127	10/7/2014	10.500	tsocw
16790146	-30.488	153.128	10/7/2014	10.734	tsocw
16790147	-30.488	153.128	10/7/2014	10.734	tsocw
16790148	-30.489	153.129	10/7/2014	10.922	tsocw
16790149	-30.489	153.129	10/7/2014	10.922	tsocw
16790166	-30.489	153.130	10/7/2014	11.109	tsocw
16790167	-30.489	153.130	10/7/2014	11.109	tsocw
16790168	-30.490	153.131	10/7/2014	11.297	tsocw
16790169	-30.490	153.131	10/7/2014	11.297	tsocw
16790170	-30.490	153.132	10/7/2014	11.531	tsocw
16790171	-30.490	153.132	10/7/2014	11.531	tsocw
16790172	-30.491	153.133	10/7/2014	11.719	tsocw
16790173	-30.491	153.133	10/7/2014	11.719	tsocw
16790174	-30.491	153.133	10/7/2014	11.906	tsocw
16790175	-30.491	153.133	10/7/2014	11.906	tsocw
16790196	-30.492	153.134	10/7/2014	12.094	tsocw
16790197	-30.492	153.134	10/7/2014	12.094	tsocw
16790198	-30.492	153.135	10/7/2014	12.328	tsocw
16790199	-30.492	153.135	10/7/2014	12.328	tsocw
16790200	-30.493	153.136	10/7/2014	12.562	tsocw
16790201	-30.493	153.136	10/7/2014	12.562	tsocw
16790202	-30.494	153.137	10/7/2014	12.750	tsocw
16790203	-30.494	153.137	10/7/2014	12.750	tsocw
16790204	-30.494	153.138	10/7/2014	12.984	tsocw
16790205	-30.494	153.138	10/7/2014	12.984	tsocw
16790228	-30.495	153.139	10/7/2014	13.172	tsocw
16790229	-30.495	153.139	10/7/2014	13.172	tsocw
16790230	-30.495	153.140	10/7/2014	13.406	tsocw
16790231	-30.495	153.140	10/7/2014	13.406	tsocw
16790232	-30.496	153.141	10/7/2014	13.594	tsocw
16790233	-30.496	153.141	10/7/2014	13.594	tsocw
16790234	-30.496	153.141	10/7/2014	13.781	tsocw
16790235	-30.496	153.141	10/7/2014	13.781	tsocw
16790252	-30.497	153.142	10/7/2014	14.016	tsocw
16790253	-30.497	153.142	10/7/2014	14.016	tsocw
16790254	-30.497	153.143	10/7/2014	14.250	tsocw
16790255	-30.497	153.143	10/7/2014	14.250	tsocw
16790256	-30.497	153.145	10/7/2014	14.672	tsocw
16790257	-30.497	153.145	10/7/2014	14.672	tsocw
16790258	-30.497	153.146	10/7/2014	14.906	tsocw
16790259	-30.497	153.146	10/7/2014	14.906	tsocw
16790282	-30.497	153.147	10/7/2014	15.094	tsocw
16790283	-30.497	153.147	10/7/2014	15.094	tsocw
16790284	-30.497	153.148	10/7/2014	15.328	tsocw
16790285	-30.497	153.148	10/7/2014	15.328	tsocw
16790286	-30.497	153.149	10/7/2014	15.516	tsocw
16790287	-30.497	153.149	10/7/2014	15.516	tsocw
16790288	-30.497	153.150	10/7/2014	15.750	tsocw
16790289	-30.497	153.150	10/7/2014	15.750	tsocw
16790290	-30.497	153.150	10/7/2014	15.984	tsocw
16790291	-30.497	153.150	10/7/2014	15.984	tsocw
16790310	-30.497	153.151	10/7/2014	16.172	tsocw
16790311	-30.497	153.151	10/7/2014	16.172	tsocw
16790312	-30.497	153.152	10/7/2014	16.406	tsocw
16790313	-30.497	153.152	10/7/2014	16.406	tsocw
16790314	-30.498	153.153	10/7/2014	16.594	tsocw
16790315	-30.498	153.153	10/7/2014	16.594	tsocw
16790316	-30.498	153.154	10/7/2014	16.875	tsocw
16790317	-30.498	153.154	10/7/2014	16.875	tsocw
16790334	-30.498	153.155	10/7/2014	17.062	tsocw
16790335	-30.498	153.155	10/7/2014	17.062	tsocw
16790336	-30.498	153.156	10/7/2014	17.297	tsocw
16790337	-30.498	153.156	10/7/2014	17.297	tsocw
16790338	-30.498	153.157	10/7/2014	17.531	tsocw
16790339	-30.498	153.157	10/7/2014	17.531	tsocw
16790340	-30.498	153.158	10/7/2014	17.766	tsocw
16790341	-30.498	153.158	10/7/2014	17.766	tsocw
16790364	-30.498	153.159	10/7/2014	18.000	tsocw
16790365	-30.498	153.159	10/7/2014	18.000	tsocw
16790366	-30.498	153.160	10/7/2014	18.234	tsocw
16790367	-30.498	153.160	10/7/2014	18.234	tsocw
16790368	-30.497	153.162	10/7/2014	18.844	tsocw
16790369	-30.497	153.162	10/7/2014	18.844	tsocw
16790398	-30.496	153.164	10/7/2014	19.078	tsocw
16790399	-30.496	153.164	10/7/2014	19.078	tsocw
16790400	-30.496	153.165	10/7/2014	19.312	tsocw
16790401	-30.496	153.165	10/7/2014	19.312	tsocw
16790402	-30.495	153.166	10/7/2014	19.594	tsocw
16790403	-30.495	153.166	10/7/2014	19.594	tsocw
16790404	-30.495	153.168	10/7/2014	19.828	tsocw
16790405	-30.495	153.168	10/7/2014	19.828	tsocw
16790424	-30.494	153.169	10/7/2014	20.062	tsocw
16790425	-30.494	153.169	10/7/2014	20.062	tsocw
16790426	-30.494	153.171	10/7/2014	20.344	tsocw
16790427	-30.494	153.171	10/7/2014	20.344	tsocw
16790428	-30.493	153.172	10/7/2014	20.578	tsocw
16790429	-30.493	153.172	10/7/2014	20.578	tsocw
16790430	-30.493	153.174	10/7/2014	20.812	tsocw
16790431	-30.493	153.174	10/7/2014	20.812	tsocw
16790450	-30.492	153.175	10/7/2014	21.047	tsocw
16790451	-30.492	153.175	10/7/2014	21.047	tsocw
16790452	-30.492	153.177	10/7/2014	21.328	tsocw
16790453	-30.492	153.177	10/7/2014	21.328	tsocw
16790454	-30.491	153.178	10/7/2014	21.562	tsocw
16790455	-30.491	153.178	10/7/2014	21.562	tsocw
16790456	-30.491	153.180	10/7/2014	21.797	tsocw
16790457	-30.491	153.180	10/7/2014	21.797	tsocw
16790466	-30.490	153.182	10/7/2014	22.078	tsocw
16790467	-30.490	153.182	10/7/2014	22.078	tsocw
16790468	-30.490	153.183	10/7/2014	22.266	tsocw
16790469	-30.490	153.183	10/7/2014	22.266	tsocw
16790470	-30.487	153.185	10/7/2014	22.781	tsocw
16790471	-30.487	153.185	10/7/2014	22.781	tsocw
16790482	-30.486	153.187	10/7/2014	23.062	tsocw
16790483	-30.486	153.187	10/7/2014	23.062	tsocw
16790484	-30.486	153.189	10/7/2014	23.297	tsocw
16790485	-30.486	153.189	10/7/2014	23.297	tsocw
16790486	-30.485	153.192	10/7/2014	23.578	tsocw
16790487	-30.485	153.192	10/7/2014	23.578	tsocw
16790488	-30.484	153.194	10/7/2014	23.859	tsocw
16790489	-30.484	153.194	10/7/2014	23.859	tsocw
16790510	-30.483	153.197	10/8/2014	0.141	tsocw
16790511	-30.483	153.197	10/8/2014	0.141	tsocw
16790512	-30.483	153.199	10/8/2014	0.375	tsocw
16790513	-30.483	153.199	10/8/2014	0.375	tsocw
16790514	-30.482	153.201	10/8/2014	0.656	tsocw
16790515	-30.482	153.201	10/8/2014	0.656	tsocw
16790516	-30.481	153.204	10/8/2014	0.938	tsocw
16790517	-30.481	153.204	10/8/2014	0.938	tsocw
16790532	-30.480	153.206	10/8/2014	1.219	tsocw
16790533	-30.480	153.206	10/8/2014	1.219	tsocw
16790534	-30.480	153.208	10/8/2014	1.453	tsocw
16790535	-30.480	153.208	10/8/2014	1.453	tsocw
16790536	-30.479	153.211	10/8/2014	1.734	tsocw
16790537	-30.479	153.211	10/8/2014	1.734	tsocw
16790550	-30.478	153.213	10/8/2014	2.016	tsocw
16790551	-30.478	153.213	10/8/2014	2.016	tsocw
16790552	-30.477	153.216	10/8/2014	2.344	tsocw
16790553	-30.477	153.216	10/8/2014	2.344	tsocw
16790554	-30.474	153.214	10/8/2014	2.859	tsocw
16790555	-30.474	153.214	10/8/2014	2.859	tsocw
16790570	-30.473	153.214	10/8/2014	3.141	tsocw
16790571	-30.473	153.214	10/8/2014	3.141	tsocw
16790572	-30.472	153.214	10/8/2014	3.375	tsocw
16790573	-30.472	153.214	10/8/2014	3.375	tsocw
16790574	-30.472	153.214	10/8/2014	3.656	tsocw
16790575	-30.472	153.214	10/8/2014	3.656	tsocw
16790576	-30.471	153.214	10/8/2014	3.938	tsocw
16790577	-30.471	153.214	10/8/2014	3.938	tsocw
16790592	-30.471	153.214	10/8/2014	4.219	tsocw
16790593	-30.471	153.214	10/8/2014	4.219	tsocw
16790594	-30.470	153.214	10/8/2014	4.453	tsocw
16790595	-30.470	153.214	10/8/2014	4.453	tsocw
16790596	-30.469	153.214	10/8/2014	4.734	tsocw
16790597	-30.469	153.214	10/8/2014	4.734	tsocw
16790608	-30.469	153.214	10/8/2014	5.016	tsocw
16790609	-30.469	153.214	10/8/2014	5.016	tsocw
16790610	-30.468	153.214	10/8/2014	5.297	tsocw
16790611	-30.468	153.214	10/8/2014	5.297	tsocw
16790612	-30.467	153.214	10/8/2014	5.578	tsocw
16790613	-30.467	153.214	10/8/2014	5.578	tsocw
16790614	-30.467	153.215	10/8/2014	5.859	tsocw
16790615	-30.467	153.215	10/8/2014	5.859	tsocw
16790628	-30.466	153.215	10/8/2014	6.094	tsocw
16790629	-30.466	153.215	10/8/2014	6.094	tsocw
16790630	-30.466	153.214	10/8/2014	6.281	tsocw
16790631	-30.466	153.214	10/8/2014	6.281	tsocw
16790632	-30.464	153.211	10/8/2014	6.797	tsocw
16790633	-30.464	153.211	10/8/2014	6.797	tsocw
16790642	-30.465	153.211	10/8/2014	7.078	tsocw
16790643	-30.465	153.211	10/8/2014	7.078	tsocw
16790644	-30.465	153.211	10/8/2014	7.359	tsocw
16790645	-30.465	153.211	10/8/2014	7.359	tsocw
16790646	-30.465	153.211	10/8/2014	7.594	tsocw
16790647	-30.465	153.211	10/8/2014	7.594	tsocw
16790648	-30.465	153.211	10/8/2014	7.875	tsocw
16790649	-30.465	153.211	10/8/2014	7.875	tsocw
16790664	-30.466	153.210	10/8/2014	8.156	tsocw
16790665	-30.466	153.210	10/8/2014	8.156	tsocw
16790666	-30.466	153.210	10/8/2014	8.438	tsocw
16790667	-30.466	153.210	10/8/2014	8.438	tsocw
16790668	-30.466	153.210	10/8/2014	8.672	tsocw
16790669	-30.466	153.210	10/8/2014	8.672	tsocw
16790670	-30.466	153.210	10/8/2014	8.953	tsocw
16790671	-30.466	153.210	10/8/2014	8.953	tsocw
16790682	-30.466	153.210	10/8/2014	9.234	tsocw
16790683	-30.466	153.210	10/8/2014	9.234	tsocw
16790684	-30.467	153.210	10/8/2014	9.516	tsocw
16790685	-30.467	153.210	10/8/2014	9.516	tsocw
16790686	-30.467	153.210	10/8/2014	9.750	tsocw
16790687	-30.467	153.210	10/8/2014	9.750	tsocw
16790702	-30.467	153.209	10/8/2014	10.078	tsocw
16790703	-30.467	153.209	10/8/2014	10.078	tsocw
16790704	-30.467	153.209	10/8/2014	10.312	tsocw
16790705	-30.467	153.209	10/8/2014	10.312	tsocw
16790706	-30.467	153.208	10/8/2014	10.781	tsocw
16790707	-30.467	153.208	10/8/2014	10.781	tsocw
16790716	-30.468	153.208	10/8/2014	11.062	tsocw
16790717	-30.468	153.208	10/8/2014	11.062	tsocw
16790718	-30.469	153.207	10/8/2014	11.344	tsocw
16790719	-30.469	153.207	10/8/2014	11.344	tsocw
16790720	-30.469	153.207	10/8/2014	11.578	tsocw
16790721	-30.469	153.207	10/8/2014	11.578	tsocw
16790722	-30.470	153.207	10/8/2014	11.859	tsocw
16790723	-30.470	153.207	10/8/2014	11.859	tsocw
16790736	-30.471	153.207	10/8/2014	12.141	tsocw
16790737	-30.471	153.207	10/8/2014	12.141	tsocw
16790738	-30.472	153.207	10/8/2014	12.422	tsocw
16790739	-30.472	153.207	10/8/2014	12.422	tsocw
16790740	-30.472	153.206	10/8/2014	12.656	tsocw
16790741	-30.472	153.206	10/8/2014	12.656	tsocw
16790742	-30.473	153.206	10/8/2014	12.938	tsocw
16790743	-30.473	153.206	10/8/2014	12.938	tsocw
16790752	-30.474	153.206	10/8/2014	13.219	tsocw
16790753	-30.474	153.206	10/8/2014	13.219	tsocw
16790754	-30.474	153.206	10/8/2014	13.500	tsocw
16790755	-30.474	153.206	10/8/2014	13.500	tsocw
16790756	-30.475	153.206	10/8/2014	13.781	tsocw
16790757	-30.475	153.206	10/8/2014	13.781	tsocw
16790764	-30.476	153.205	10/8/2014	14.016	tsocw
16790765	-30.476	153.205	10/8/2014	14.016	tsocw
16790766	-30.476	153.205	10/8/2014	14.297	tsocw
16790767	-30.476	153.205	10/8/2014	14.297	tsocw
16790768	-30.478	153.206	10/8/2014	14.859	tsocw
16790769	-30.478	153.206	10/8/2014	14.859	tsocw
16790774	-30.478	153.205	10/8/2014	15.141	tsocw
16790775	-30.478	153.205	10/8/2014	15.141	tsocw
16790776	-30.479	153.204	10/8/2014	15.422	tsocw
16790777	-30.479	153.204	10/8/2014	15.422	tsocw
16790778	-30.479	153.203	10/8/2014	15.656	tsocw
16790779	-30.479	153.203	10/8/2014	15.656	tsocw
16790780	-30.480	153.202	10/8/2014	15.938	tsocw
16790781	-30.480	153.202	10/8/2014	15.938	tsocw
16790790	-30.480	153.201	10/8/2014	16.219	tsocw
16790791	-30.480	153.201	10/8/2014	16.219	tsocw
16790792	-30.481	153.200	10/8/2014	16.500	tsocw
16790793	-30.481	153.200	10/8/2014	16.500	tsocw
16790794	-30.481	153.199	10/8/2014	16.781	tsocw
16790795	-30.481	153.199	10/8/2014	16.781	tsocw
16790802	-30.482	153.198	10/8/2014	17.016	tsocw
16790803	-30.482	153.198	10/8/2014	17.016	tsocw
16790804	-30.482	153.198	10/8/2014	17.297	tsocw
16790805	-30.482	153.198	10/8/2014	17.297	tsocw
16790806	-30.483	153.197	10/8/2014	17.578	tsocw
16790807	-30.483	153.197	10/8/2014	17.578	tsocw
16790808	-30.483	153.196	10/8/2014	17.859	tsocw
16790809	-30.483	153.196	10/8/2014	17.859	tsocw
16790816	-30.484	153.195	10/8/2014	18.094	tsocw
16790817	-30.484	153.195	10/8/2014	18.094	tsocw
16790818	-30.484	153.196	10/8/2014	18.469	tsocw
16790819	-30.484	153.196	10/8/2014	18.469	tsocw
16790820	-30.486	153.195	10/8/2014	18.797	tsocw
16790821	-30.486	153.195	10/8/2014	18.797	tsocw
16790828	-30.487	153.194	10/8/2014	19.078	tsocw
16790829	-30.487	153.194	10/8/2014	19.078	tsocw
16790830	-30.488	153.192	10/8/2014	19.312	tsocw
16790831	-30.488	153.192	10/8/2014	19.312	tsocw
16790832	-30.490	153.191	10/8/2014	19.594	tsocw
16790833	-30.490	153.191	10/8/2014	19.594	tsocw
16790834	-30.491	153.190	10/8/2014	19.875	tsocw
16790835	-30.491	153.190	10/8/2014	19.875	tsocw
16790842	-30.492	153.189	10/8/2014	20.109	tsocw
16790843	-30.492	153.189	10/8/2014	20.109	tsocw
16790844	-30.494	153.187	10/8/2014	20.344	tsocw
16790845	-30.494	153.187	10/8/2014	20.344	tsocw
16790846	-30.495	153.186	10/8/2014	20.625	tsocw
16790847	-30.495	153.186	10/8/2014	20.625	tsocw
16790848	-30.496	153.185	10/8/2014	20.859	tsocw
16790849	-30.496	153.185	10/8/2014	20.859	tsocw
16790860	-30.498	153.184	10/8/2014	21.141	tsocw
16790861	-30.498	153.184	10/8/2014	21.141	tsocw
16790862	-30.499	153.183	10/8/2014	21.375	tsocw
16790863	-30.499	153.183	10/8/2014	21.375	tsocw
16790864	-30.500	153.182	10/8/2014	21.656	tsocw
16790865	-30.500	153.182	10/8/2014	21.656	tsocw
16790866	-30.501	153.180	10/8/2014	21.891	tsocw
16790867	-30.501	153.180	10/8/2014	21.891	tsocw
16790882	-30.503	153.179	10/8/2014	22.172	tsocw
16790883	-30.503	153.179	10/8/2014	22.172	tsocw
16790884	-30.502	153.179	10/8/2014	22.500	tsocw
16790885	-30.502	153.179	10/8/2014	22.500	tsocw
16790886	-30.504	153.179	10/8/2014	22.781	tsocw
16790887	-30.504	153.179	10/8/2014	22.781	tsocw
16790900	-30.506	153.178	10/8/2014	23.016	tsocw
16790901	-30.506	153.178	10/8/2014	23.016	tsocw
16790902	-30.507	153.177	10/8/2014	23.297	tsocw
16790903	-30.507	153.177	10/8/2014	23.297	tsocw
16790904	-30.509	153.176	10/8/2014	23.531	tsocw
16790905	-30.509	153.176	10/8/2014	23.531	tsocw
16790906	-30.510	153.176	10/8/2014	23.812	tsocw
16790907	-30.510	153.176	10/8/2014	23.812	tsocw
16790920	-30.512	153.175	10/9/2014	0.047	tsocw
16790921	-30.512	153.175	10/9/2014	0.047	tsocw
16790922	-30.514	153.174	10/9/2014	0.281	tsocw
16790923	-30.514	153.174	10/9/2014	0.281	tsocw
16790924	-30.515	153.173	10/9/2014	0.562	tsocw
16790925	-30.515	153.173	10/9/2014	0.562	tsocw
16790926	-30.517	153.172	10/9/2014	0.797	tsocw
16790927	-30.517	153.172	10/9/2014	0.797	tsocw
16790940	-30.518	153.172	10/9/2014	1.031	tsocw
16790941	-30.518	153.172	10/9/2014	1.031	tsocw
16790942	-30.520	153.171	10/9/2014	1.312	tsocw
16790943	-30.520	153.171	10/9/2014	1.312	tsocw
16790944	-30.521	153.170	10/9/2014	1.547	tsocw
16790945	-30.521	153.170	10/9/2014	1.547	tsocw
16790946	-30.523	153.169	10/9/2014	1.781	tsocw
16790947	-30.523	153.169	10/9/2014	1.781	tsocw
16790960	-30.524	153.169	10/9/2014	2.016	tsocw
16790961	-30.524	153.169	10/9/2014	2.016	tsocw
16790962	-30.526	153.168	10/9/2014	2.297	tsocw
16790963	-30.526	153.168	10/9/2014	2.297	tscw
16790964	-30.526	153.164	10/9/2014	2.812	tsw
16790965	-30.526	153.164	10/9/2014	2.812	tsw
16790978	-30.528	153.163	10/9/2014	3.047	tsw
16790979	-30.528	153.163	10/9/2014	3.047	tsw
16790980	-30.529	153.162	10/9/2014	3.281	tsw
16790981	-30.529	153.162	10/9/2014	3.281	tsw
16790982	-30.531	153.161	10/9/2014	3.516	tsw
16790983	-30.531	153.161	10/9/2014	3.516	tsw
16790984	-30.532	153.160	10/9/2014	3.797	tsw
16790985	-30.532	153.160	10/9/2014	3.797	tsw
16790996	-30.534	153.158	10/9/2014	4.031	tsw
16790997	-30.534	153.158	10/9/2014	4.031	tsw
16790998	-30.535	153.157	10/9/2014	4.266	tsw
16790999	-30.535	153.157	10/9/2014	4.266	tsw
16791000	-30.537	153.156	10/9/2014	4.500	tsw
16791001	-30.537	153.156	10/9/2014	4.500	tsw
16791002	-30.538	153.155	10/9/2014	4.734	tsw
16791003	-30.538	153.155	10/9/2014	4.734	tsw
16791004	-30.539	153.154	10/9/2014	4.969	tsw
16791005	-30.539	153.154	10/9/2014	4.969	tsw
16791014	-30.541	153.153	10/9/2014	5.203	tsw
16791015	-30.541	153.153	10/9/2014	5.203	tsw
16791016	-30.542	153.152	10/9/2014	5.438	tsw
16791017	-30.542	153.152	10/9/2014	5.438	tsw
16791018	-30.544	153.150	10/9/2014	5.672	tsw
16791019	-30.544	153.150	10/9/2014	5.672	tsw
16791020	-30.545	153.149	10/9/2014	5.906	tsw
16791021	-30.545	153.149	10/9/2014	5.906	tsw
16791036	-30.547	153.148	10/9/2014	6.141	tsw
16791037	-30.547	153.148	10/9/2014	6.141	tsw
16791038	-30.548	153.147	10/9/2014	6.328	tsw
16791039	-30.548	153.147	10/9/2014	6.328	tsw
16791040	-30.549	153.145	10/9/2014	6.750	tsw
16791041	-30.549	153.145	10/9/2014	6.750	tsw
16791042	-30.551	153.143	10/9/2014	6.984	tsw
16791043	-30.551	153.143	10/9/2014	6.984	tsw
16791058	-30.552	153.142	10/9/2014	7.219	tsw
16791059	-30.552	153.142	10/9/2014	7.219	tsw
16791060	-30.554	153.141	10/9/2014	7.453	tsw
16791061	-30.554	153.141	10/9/2014	7.453	tsw
16791062	-30.556	153.140	10/9/2014	7.688	tsw
16791063	-30.556	153.140	10/9/2014	7.688	tsw
16791064	-30.557	153.139	10/9/2014	7.922	tsw
16791065	-30.557	153.139	10/9/2014	7.922	tsw
16791078	-30.559	153.137	10/9/2014	8.156	tsw
16791079	-30.559	153.137	10/9/2014	8.156	tsw
16791080	-30.560	153.136	10/9/2014	8.391	tsw
16791081	-30.560	153.136	10/9/2014	8.391	tsw
16791082	-30.562	153.135	10/9/2014	8.625	tsw
16791083	-30.562	153.135	10/9/2014	8.625	tsw
16791084	-30.564	153.134	10/9/2014	8.859	tsw
16791085	-30.564	153.134	10/9/2014	8.859	tsw
16791102	-30.565	153.132	10/9/2014	9.094	tsw
16791103	-30.565	153.132	10/9/2014	9.094	tsw
16791104	-30.567	153.131	10/9/2014	9.281	tsw
16791105	-30.567	153.131	10/9/2014	9.281	tsw
16791106	-30.568	153.130	10/9/2014	9.516	tsw
16791107	-30.568	153.130	10/9/2014	9.516	tsw
16791108	-30.570	153.129	10/9/2014	9.750	tsw
16791109	-30.570	153.129	10/9/2014	9.750	tsw
16791110	-30.571	153.128	10/9/2014	9.984	tsw
16791111	-30.571	153.128	10/9/2014	9.984	tsw
16791126	-30.573	153.126	10/9/2014	10.219	tsw
16791127	-30.573	153.126	10/9/2014	10.219	tsw
16791128	-30.577	153.123	10/9/2014	10.688	tsw
16791129	-30.577	153.123	10/9/2014	10.688	tsw
16791130	-30.579	153.123	10/9/2014	10.922	tsw
16791131	-30.579	153.123	10/9/2014	10.922	tsw
16791146	-30.581	153.122	10/9/2014	11.203	tsw
16791147	-30.581	153.122	10/9/2014	11.203	tsw
16791148	-30.582	153.121	10/9/2014	11.438	tsw
16791149	-30.582	153.121	10/9/2014	11.438	tsw
16791150	-30.584	153.121	10/9/2014	11.672	tsw
16791151	-30.584	153.121	10/9/2014	11.672	tsw
16791152	-30.585	153.120	10/9/2014	11.906	tsw
16791153	-30.585	153.120	10/9/2014	11.906	tsw
16791172	-30.587	153.119	10/9/2014	12.094	tsw
16791173	-30.587	153.119	10/9/2014	12.094	tsw
16791174	-30.588	153.119	10/9/2014	12.328	tsw
16791175	-30.588	153.119	10/9/2014	12.328	tsw
16791176	-30.590	153.118	10/9/2014	12.562	tsw
16791177	-30.590	153.118	10/9/2014	12.562	tsw
16791178	-30.591	153.118	10/9/2014	12.750	tsw
16791179	-30.591	153.118	10/9/2014	12.750	tsw
16791180	-30.592	153.117	10/9/2014	12.984	tsw
16791181	-30.592	153.117	10/9/2014	12.984	tsw
16791196	-30.594	153.116	10/9/2014	13.219	tsw
16791197	-30.594	153.116	10/9/2014	13.219	tsw
16791198	-30.595	153.116	10/9/2014	13.406	tsw
16791199	-30.595	153.116	10/9/2014	13.406	tsw
16791200	-30.597	153.115	10/9/2014	13.641	tsw
16791201	-30.597	153.115	10/9/2014	13.641	tsw
16791202	-30.598	153.115	10/9/2014	13.875	tsw
16791203	-30.598	153.115	10/9/2014	13.875	tsw
16791216	-30.600	153.114	10/9/2014	14.109	tsw
16791217	-30.600	153.114	10/9/2014	14.109	tsw
16791218	-30.601	153.114	10/9/2014	14.344	tsw
16791219	-30.601	153.114	10/9/2014	14.344	tsw
16791220	-30.603	153.113	10/9/2014	14.719	tsw
16791221	-30.603	153.113	10/9/2014	14.719	tsw
16791222	-30.603	153.112	10/9/2014	14.906	tsw
16791223	-30.603	153.112	10/9/2014	14.906	tsw
16791238	-30.604	153.111	10/9/2014	15.094	tsw
16791239	-30.604	153.111	10/9/2014	15.094	tsw
16791240	-30.605	153.110	10/9/2014	15.281	tsw
16791241	-30.605	153.110	10/9/2014	15.281	tsw
16791242	-30.605	153.109	10/9/2014	15.469	tsw
16791243	-30.605	153.109	10/9/2014	15.469	tsw
16791244	-30.606	153.108	10/9/2014	15.656	tsw
16791245	-30.606	153.108	10/9/2014	15.656	tsw
16791246	-30.607	153.107	10/9/2014	15.844	tsw
16791247	-30.607	153.107	10/9/2014	15.844	tsw
16791262	-30.608	153.106	10/9/2014	16.031	tsw
16791263	-30.608	153.106	10/9/2014	16.031	tsw
16791264	-30.608	153.105	10/9/2014	16.219	tsw
16791265	-30.608	153.105	10/9/2014	16.219	tsw
16791266	-30.609	153.104	10/9/2014	16.406	tsw
16791267	-30.609	153.104	10/9/2014	16.406	tsw
16791268	-30.610	153.103	10/9/2014	16.594	tsw
16791269	-30.610	153.103	10/9/2014	16.594	tsw
16791270	-30.610	153.102	10/9/2014	16.781	tsw
16791271	-30.610	153.102	10/9/2014	16.781	tsw
16791272	-30.611	153.101	10/9/2014	16.969	tsw
16791273	-30.611	153.101	10/9/2014	16.969	tsw
16791284	-30.612	153.100	10/9/2014	17.156	tsw
16791285	-30.612	153.100	10/9/2014	17.156	tsw
16791286	-30.613	153.099	10/9/2014	17.344	tsw
16791287	-30.613	153.099	10/9/2014	17.344	tsw
16791288	-30.613	153.098	10/9/2014	17.531	tsw
16791289	-30.613	153.098	10/9/2014	17.531	tsw
16791290	-30.614	153.097	10/9/2014	17.719	tsw
16791291	-30.614	153.097	10/9/2014	17.719	tsw
16791292	-30.615	153.096	10/9/2014	17.906	tsw
16791293	-30.615	153.096	10/9/2014	17.906	tsw
16791308	-30.615	153.095	10/9/2014	18.141	tsw
16791309	-30.615	153.095	10/9/2014	18.141	tsw
16791310	-30.616	153.095	10/9/2014	18.469	tsw
16791311	-30.616	153.095	10/9/2014	18.469	tsw
16791312	-30.616	153.094	10/9/2014	18.750	tsw
16791313	-30.616	153.094	10/9/2014	18.750	tsw
16791314	-30.617	153.093	10/9/2014	18.938	tsw
16791315	-30.617	153.093	10/9/2014	18.938	tsw
16791328	-30.617	153.092	10/9/2014	19.125	tsw
16791329	-30.617	153.092	10/9/2014	19.125	tsw
16791330	-30.618	153.091	10/9/2014	19.312	tsw
16791331	-30.618	153.091	10/9/2014	19.312	tsw
16791332	-30.618	153.091	10/9/2014	19.641	tsw
16791333	-30.618	153.091	10/9/2014	19.641	tsw
16791334	-30.619	153.090	10/9/2014	19.828	tsw
16791335	-30.619	153.090	10/9/2014	19.828	tsw
16791348	-30.620	153.089	10/9/2014	20.016	tsw
16791349	-30.620	153.089	10/9/2014	20.016	tsw
16791350	-30.621	153.089	10/9/2014	20.203	tsw
16791351	-30.621	153.089	10/9/2014	20.203	tsw
16791352	-30.621	153.088	10/9/2014	20.250	tsw
16791353	-30.621	153.088	10/9/2014	20.250	tsw
16791354	-30.621	153.088	10/9/2014	20.625	tsw
16791355	-30.621	153.088	10/9/2014	20.625	tsw
16791356	-30.622	153.087	10/9/2014	20.812	tsw
16791357	-30.622	153.087	10/9/2014	20.812	tsw
16791358	-30.623	153.087	10/9/2014	20.953	tsw
16791359	-30.623	153.087	10/9/2014	20.953	tsw
16791372	-30.624	153.086	10/9/2014	21.141	tsw
16791373	-30.624	153.086	10/9/2014	21.141	tsw
16791374	-30.625	153.086	10/9/2014	21.375	tsw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 15-Dec-2018 00:20 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA