WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005302
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL286 (AUV;Slocum G2 glider #286;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2862014-06 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	6/13/2014
DATE OF LAST CAST	7/ 7/2014
TOTAL NUMBER OF CASTS	3427
Temperature [t] PROFILES	3427
Salinity [s] PROFILES	3427
Oxygen [o] PROFILES	3002
Chlorophyll [c] PROFILES	3003
Pressure [w] PROFILES	3427


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16751704	-43.117	147.457	6/13/2014	1.969	tsocw
16751717	-43.118	147.459	6/13/2014	2.062	tsocw
16751718	-43.118	147.459	6/13/2014	2.062	tsocw
16751719	-43.118	147.460	6/13/2014	2.156	tsocw
16751720	-43.118	147.460	6/13/2014	2.156	tsocw
16751721	-43.119	147.461	6/13/2014	2.250	tsocw
16751722	-43.119	147.461	6/13/2014	2.250	tsocw
16751723	-43.120	147.463	6/13/2014	2.391	tsocw
16751724	-43.120	147.463	6/13/2014	2.391	tsocw
16751725	-43.120	147.464	6/13/2014	2.484	tsocw
16751726	-43.120	147.464	6/13/2014	2.484	tsocw
16751727	-43.121	147.465	6/13/2014	2.578	tsocw
16751728	-43.121	147.465	6/13/2014	2.578	tsocw
16751729	-43.122	147.467	6/13/2014	2.719	tsocw
16751730	-43.122	147.467	6/13/2014	2.719	tsocw
16751731	-43.122	147.468	6/13/2014	2.812	tsocw
16751732	-43.122	147.468	6/13/2014	2.812	tsocw
16751733	-43.123	147.469	6/13/2014	2.953	tsocw
16751734	-43.123	147.469	6/13/2014	2.953	tsocw
16751735	-43.123	147.470	6/13/2014	2.953	tsocw
16751736	-43.123	147.470	6/13/2014	2.953	tsocw
16751753	-43.124	147.473	6/13/2014	3.234	tsocw
16751754	-43.124	147.473	6/13/2014	3.234	tsocw
16751755	-43.125	147.474	6/13/2014	3.328	tsocw
16751756	-43.125	147.474	6/13/2014	3.328	tsocw
16751757	-43.126	147.475	6/13/2014	3.469	tsocw
16751758	-43.126	147.475	6/13/2014	3.469	tsocw
16751759	-43.127	147.477	6/13/2014	3.562	tsocw
16751760	-43.127	147.477	6/13/2014	3.562	tsocw
16751761	-43.127	147.478	6/13/2014	3.656	tsocw
16751762	-43.127	147.478	6/13/2014	3.656	tsocw
16751763	-43.128	147.479	6/13/2014	3.797	tsocw
16751764	-43.128	147.479	6/13/2014	3.797	tsocw
16751765	-43.129	147.480	6/13/2014	3.891	tsocw
16751766	-43.129	147.480	6/13/2014	3.891	tsocw
16751781	-43.129	147.482	6/13/2014	4.031	tsocw
16751782	-43.129	147.482	6/13/2014	4.031	tsocw
16751783	-43.132	147.486	6/13/2014	4.500	tsocw
16751784	-43.132	147.486	6/13/2014	4.500	tsocw
16751785	-43.132	147.488	6/13/2014	4.594	tsocw
16751786	-43.132	147.488	6/13/2014	4.594	tsocw
16751787	-43.133	147.489	6/13/2014	4.734	tsocw
16751788	-43.133	147.489	6/13/2014	4.734	tsocw
16751789	-43.133	147.491	6/13/2014	4.828	tsocw
16751790	-43.133	147.491	6/13/2014	4.828	tsocw
16751805	-43.134	147.493	6/13/2014	5.016	tsocw
16751806	-43.134	147.493	6/13/2014	5.016	tsocw
16751807	-43.135	147.496	6/13/2014	5.250	tsocw
16751808	-43.135	147.496	6/13/2014	5.250	tsocw
16751809	-43.136	147.497	6/13/2014	5.391	tsocw
16751810	-43.136	147.497	6/13/2014	5.391	tsocw
16751811	-43.137	147.499	6/13/2014	5.531	tsocw
16751812	-43.137	147.499	6/13/2014	5.531	tsocw
16751813	-43.137	147.500	6/13/2014	5.625	tsocw
16751814	-43.137	147.500	6/13/2014	5.625	tsocw
16751815	-43.138	147.502	6/13/2014	5.766	tsocw
16751816	-43.138	147.502	6/13/2014	5.766	tsocw
16751817	-43.139	147.503	6/13/2014	5.906	tsocw
16751818	-43.139	147.503	6/13/2014	5.906	tsocw
16751833	-43.140	147.505	6/13/2014	6.047	tsocw
16751834	-43.140	147.505	6/13/2014	6.047	tsocw
16751835	-43.141	147.509	6/13/2014	6.375	tsocw
16751836	-43.141	147.509	6/13/2014	6.375	tsocw
16751837	-43.142	147.510	6/13/2014	6.516	tsocw
16751838	-43.142	147.510	6/13/2014	6.516	tsocw
16751839	-43.143	147.512	6/13/2014	6.656	tsocw
16751840	-43.143	147.512	6/13/2014	6.656	tsocw
16751841	-43.143	147.513	6/13/2014	6.797	tsocw
16751842	-43.143	147.513	6/13/2014	6.797	tsocw
16751843	-43.144	147.515	6/13/2014	6.891	tsocw
16751844	-43.144	147.515	6/13/2014	6.891	tsocw
16751859	-43.145	147.516	6/13/2014	7.031	tsocw
16751860	-43.145	147.516	6/13/2014	7.031	tsocw
16751861	-43.146	147.518	6/13/2014	7.172	tsocw
16751862	-43.146	147.518	6/13/2014	7.172	tsocw
16751863	-43.146	147.520	6/13/2014	7.312	tsocw
16751864	-43.146	147.520	6/13/2014	7.312	tsocw
16751865	-43.147	147.521	6/13/2014	7.453	tsocw
16751866	-43.147	147.521	6/13/2014	7.453	tsocw
16751867	-43.148	147.523	6/13/2014	7.594	tsocw
16751868	-43.148	147.523	6/13/2014	7.594	tsocw
16751869	-43.149	147.524	6/13/2014	7.734	tsocw
16751870	-43.149	147.524	6/13/2014	7.734	tsocw
16751871	-43.150	147.526	6/13/2014	7.875	tsocw
16751872	-43.150	147.526	6/13/2014	7.875	tsocw
16751887	-43.150	147.528	6/13/2014	8.016	tsocw
16751888	-43.150	147.528	6/13/2014	8.016	tsocw
16751889	-43.152	147.532	6/13/2014	8.391	tsocw
16751890	-43.152	147.532	6/13/2014	8.391	tsocw
16751891	-43.153	147.533	6/13/2014	8.531	tsocw
16751892	-43.153	147.533	6/13/2014	8.531	tsocw
16751893	-43.154	147.535	6/13/2014	8.672	tsocw
16751894	-43.154	147.535	6/13/2014	8.672	tsocw
16751895	-43.155	147.537	6/13/2014	8.812	tsocw
16751896	-43.155	147.537	6/13/2014	8.812	tsocw
16751897	-43.157	147.538	6/13/2014	8.953	tsocw
16751898	-43.157	147.538	6/13/2014	8.953	tsocw
16751913	-43.158	147.540	6/13/2014	9.094	tsocw
16751914	-43.158	147.540	6/13/2014	9.094	tsocw
16751915	-43.159	147.542	6/13/2014	9.234	tsocw
16751916	-43.159	147.542	6/13/2014	9.234	tsocw
16751917	-43.160	147.543	6/13/2014	9.422	tsocw
16751918	-43.160	147.543	6/13/2014	9.422	tsocw
16751919	-43.161	147.545	6/13/2014	9.562	tsocw
16751920	-43.161	147.545	6/13/2014	9.562	tsocw
16751921	-43.163	147.547	6/13/2014	9.703	tsocw
16751922	-43.163	147.547	6/13/2014	9.703	tsocw
16751923	-43.164	147.548	6/13/2014	9.844	tsocw
16751924	-43.164	147.548	6/13/2014	9.844	tsocw
16751939	-43.166	147.553	6/13/2014	10.172	tsocw
16751940	-43.166	147.553	6/13/2014	10.172	tsocw
16751941	-43.168	147.554	6/13/2014	10.406	tsocw
16751942	-43.168	147.554	6/13/2014	10.406	tsocw
16751943	-43.169	147.555	6/13/2014	10.547	tsocw
16751944	-43.169	147.555	6/13/2014	10.547	tsocw
16751945	-43.171	147.556	6/13/2014	10.688	tsocw
16751946	-43.171	147.556	6/13/2014	10.688	tsocw
16751947	-43.172	147.556	6/13/2014	10.875	tsocw
16751948	-43.172	147.556	6/13/2014	10.875	tsocw
16751963	-43.174	147.557	6/13/2014	11.016	tsocw
16751964	-43.174	147.557	6/13/2014	11.016	tsocw
16751965	-43.176	147.558	6/13/2014	11.203	tsocw
16751966	-43.176	147.558	6/13/2014	11.203	tsocw
16751967	-43.177	147.558	6/13/2014	11.344	tsocw
16751968	-43.177	147.558	6/13/2014	11.344	tsocw
16751969	-43.179	147.559	6/13/2014	11.484	tsocw
16751970	-43.179	147.559	6/13/2014	11.484	tsocw
16751971	-43.180	147.560	6/13/2014	11.625	tsocw
16751972	-43.180	147.560	6/13/2014	11.625	tsocw
16751973	-43.182	147.560	6/13/2014	11.766	tsocw
16751974	-43.182	147.560	6/13/2014	11.766	tsocw
16751975	-43.183	147.561	6/13/2014	11.953	tsocw
16751976	-43.183	147.561	6/13/2014	11.953	tsocw
16751991	-43.184	147.561	6/13/2014	12.000	tsocw
16751992	-43.184	147.561	6/13/2014	12.000	tsocw
16751993	-43.185	147.562	6/13/2014	12.328	tsocw
16751994	-43.185	147.562	6/13/2014	12.328	tsocw
16751995	-43.187	147.563	6/13/2014	12.516	tsocw
16751996	-43.187	147.563	6/13/2014	12.516	tsocw
16751997	-43.189	147.564	6/13/2014	12.656	tsocw
16751998	-43.189	147.564	6/13/2014	12.656	tsocw
16751999	-43.191	147.565	6/13/2014	12.844	tsocw
16752000	-43.191	147.565	6/13/2014	12.844	tsocw
16752001	-43.192	147.566	6/13/2014	12.984	tsocw
16752002	-43.192	147.566	6/13/2014	12.984	tsocw
16752015	-43.194	147.566	6/13/2014	13.172	tsocw
16752016	-43.194	147.566	6/13/2014	13.172	tsocw
16752017	-43.196	147.567	6/13/2014	13.312	tsocw
16752018	-43.196	147.567	6/13/2014	13.312	tsocw
16752019	-43.198	147.568	6/13/2014	13.500	tsocw
16752020	-43.198	147.568	6/13/2014	13.500	tsocw
16752021	-43.200	147.569	6/13/2014	13.688	tsocw
16752022	-43.200	147.569	6/13/2014	13.688	tsocw
16752023	-43.201	147.570	6/13/2014	13.875	tsocw
16752024	-43.201	147.570	6/13/2014	13.875	tsocw
16752041	-43.204	147.571	6/13/2014	14.062	tsocw
16752042	-43.204	147.571	6/13/2014	14.062	tsocw
16752043	-43.206	147.572	6/13/2014	14.438	tsocw
16752044	-43.206	147.572	6/13/2014	14.438	tsocw
16752045	-43.208	147.573	6/13/2014	14.625	tsocw
16752046	-43.208	147.573	6/13/2014	14.625	tsocw
16752047	-43.210	147.573	6/13/2014	14.766	tsocw
16752048	-43.210	147.573	6/13/2014	14.766	tsocw
16752049	-43.211	147.574	6/13/2014	14.953	tsocw
16752050	-43.211	147.574	6/13/2014	14.953	tsocw
16752065	-43.213	147.575	6/13/2014	15.188	tsocw
16752066	-43.213	147.575	6/13/2014	15.188	tsocw
16752067	-43.215	147.576	6/13/2014	15.375	tsocw
16752068	-43.215	147.576	6/13/2014	15.375	tsocw
16752069	-43.217	147.577	6/13/2014	15.562	tsocw
16752070	-43.217	147.577	6/13/2014	15.562	tsocw
16752071	-43.219	147.577	6/13/2014	15.750	tsocw
16752072	-43.219	147.577	6/13/2014	15.750	tsocw
16752073	-43.221	147.578	6/13/2014	15.938	tsocw
16752074	-43.221	147.578	6/13/2014	15.938	tsocw
16752075	-43.222	147.578	6/13/2014	15.984	tsocw
16752076	-43.222	147.578	6/13/2014	15.984	tsocw
16752093	-43.224	147.580	6/13/2014	16.359	tsocw
16752094	-43.224	147.580	6/13/2014	16.359	tsocw
16752095	-43.226	147.581	6/13/2014	16.594	tsocw
16752096	-43.226	147.581	6/13/2014	16.594	tsocw
16752097	-43.227	147.582	6/13/2014	16.781	tsocw
16752098	-43.227	147.582	6/13/2014	16.781	tsocw
16752113	-43.229	147.583	6/13/2014	17.016	tsocw
16752114	-43.229	147.583	6/13/2014	17.016	tsocw
16752115	-43.231	147.584	6/13/2014	17.203	tsocw
16752116	-43.231	147.584	6/13/2014	17.203	tsocw
16752117	-43.233	147.585	6/13/2014	17.438	tsocw
16752118	-43.233	147.585	6/13/2014	17.438	tsocw
16752119	-43.234	147.586	6/13/2014	17.625	tsocw
16752120	-43.234	147.586	6/13/2014	17.625	tsocw
16752121	-43.236	147.587	6/13/2014	17.859	tsocw
16752122	-43.236	147.587	6/13/2014	17.859	tsocw
16752137	-43.238	147.588	6/13/2014	18.094	tsocw
16752138	-43.238	147.588	6/13/2014	18.094	tsocw
16752139	-43.238	147.588	6/13/2014	18.469	tsocw
16752140	-43.238	147.588	6/13/2014	18.469	tsocw
16752141	-43.240	147.589	6/13/2014	18.703	tsocw
16752142	-43.240	147.589	6/13/2014	18.703	tsocw
16752143	-43.241	147.590	6/13/2014	18.938	tsocw
16752144	-43.241	147.590	6/13/2014	18.938	tsocw
16752159	-43.243	147.591	6/13/2014	19.172	tsocw
16752160	-43.243	147.591	6/13/2014	19.172	tsocw
16752161	-43.245	147.591	6/13/2014	19.359	tsocw
16752162	-43.245	147.591	6/13/2014	19.359	tsocw
16752163	-43.246	147.592	6/13/2014	19.594	tsocw
16752164	-43.246	147.592	6/13/2014	19.594	tsocw
16752165	-43.248	147.593	6/13/2014	19.828	tsocw
16752166	-43.248	147.593	6/13/2014	19.828	tsocw
16752181	-43.249	147.594	6/13/2014	20.062	tsocw
16752182	-43.249	147.594	6/13/2014	20.062	tsocw
16752183	-43.250	147.595	6/13/2014	20.484	tsocw
16752184	-43.250	147.595	6/13/2014	20.484	tsocw
16752185	-43.251	147.596	6/13/2014	20.672	tsocw
16752186	-43.251	147.596	6/13/2014	20.672	tsocw
16752187	-43.253	147.597	6/13/2014	20.906	tsocw
16752188	-43.253	147.597	6/13/2014	20.906	tsocw
16752203	-43.255	147.598	6/13/2014	21.141	tsocw
16752204	-43.255	147.598	6/13/2014	21.141	tsocw
16752205	-43.256	147.599	6/13/2014	21.375	tsocw
16752206	-43.256	147.599	6/13/2014	21.375	tsocw
16752207	-43.258	147.600	6/13/2014	21.609	tsocw
16752208	-43.258	147.600	6/13/2014	21.609	tsocw
16752209	-43.260	147.602	6/13/2014	21.844	tsocw
16752210	-43.260	147.602	6/13/2014	21.844	tsocw
16752225	-43.262	147.603	6/13/2014	22.078	tsocw
16752226	-43.262	147.603	6/13/2014	22.078	tsocw
16752227	-43.262	147.604	6/13/2014	22.547	tsocw
16752228	-43.262	147.604	6/13/2014	22.547	tsocw
16752229	-43.265	147.605	6/13/2014	22.781	tsocw
16752230	-43.265	147.605	6/13/2014	22.781	tsocw
16752245	-43.267	147.605	6/13/2014	23.016	tsocw
16752246	-43.267	147.605	6/13/2014	23.016	tsocw
16752247	-43.269	147.606	6/13/2014	23.297	tsocw
16752248	-43.269	147.606	6/13/2014	23.297	tsocw
16752249	-43.271	147.607	6/13/2014	23.531	tsocw
16752250	-43.271	147.607	6/13/2014	23.531	tsocw
16752251	-43.274	147.608	6/13/2014	23.812	tsocw
16752252	-43.274	147.608	6/13/2014	23.812	tsocw
16752271	-43.276	147.609	6/14/2014	0.047	tsocw
16752272	-43.276	147.609	6/14/2014	0.047	tsocw
16752273	-43.277	147.611	6/14/2014	0.562	tsocw
16752274	-43.277	147.611	6/14/2014	0.562	tsocw
16752275	-43.279	147.612	6/14/2014	0.844	tsocw
16752276	-43.279	147.612	6/14/2014	0.844	tsocw
16752291	-43.282	147.614	6/14/2014	1.125	tsocw
16752292	-43.282	147.614	6/14/2014	1.125	tsocw
16752293	-43.284	147.615	6/14/2014	1.406	tsocw
16752294	-43.284	147.615	6/14/2014	1.406	tsocw
16752295	-43.286	147.616	6/14/2014	1.688	tsocw
16752296	-43.286	147.616	6/14/2014	1.688	tsocw
16752297	-43.289	147.618	6/14/2014	1.969	tsocw
16752298	-43.289	147.618	6/14/2014	1.969	tsocw
16752311	-43.289	147.618	6/14/2014	2.016	tsocw
16752312	-43.289	147.618	6/14/2014	2.016	tsocw
16752313	-43.291	147.621	6/14/2014	2.484	tsocw
16752314	-43.291	147.621	6/14/2014	2.484	tsocw
16752315	-43.293	147.622	6/14/2014	2.766	tsocw
16752316	-43.293	147.622	6/14/2014	2.766	tsocw
16752331	-43.295	147.624	6/14/2014	3.047	tsocw
16752332	-43.295	147.624	6/14/2014	3.047	tsocw
16752333	-43.298	147.626	6/14/2014	3.375	tsocw
16752334	-43.298	147.626	6/14/2014	3.375	tsocw
16752335	-43.300	147.628	6/14/2014	3.656	tsocw
16752336	-43.300	147.628	6/14/2014	3.656	tsocw
16752337	-43.303	147.630	6/14/2014	3.938	tsocw
16752338	-43.303	147.630	6/14/2014	3.938	tsocw
16752339	-43.303	147.630	6/14/2014	3.984	tsocw
16752340	-43.303	147.630	6/14/2014	3.984	tsocw
16752355	-43.306	147.632	6/14/2014	4.500	tsocw
16752356	-43.306	147.632	6/14/2014	4.500	tsocw
16752357	-43.308	147.633	6/14/2014	4.781	tsocw
16752358	-43.308	147.633	6/14/2014	4.781	tsocw
16752377	-43.311	147.635	6/14/2014	5.109	tsocw
16752378	-43.311	147.635	6/14/2014	5.109	tsocw
16752379	-43.313	147.635	6/14/2014	5.250	tsocw
16752380	-43.313	147.635	6/14/2014	5.250	tsocw
16752381	-43.314	147.639	6/14/2014	5.766	tsocw
16752382	-43.314	147.639	6/14/2014	5.766	tsocw
16752395	-43.315	147.643	6/14/2014	6.234	tsocw
16752396	-43.315	147.643	6/14/2014	6.234	tsocw
16752397	-43.317	147.645	6/14/2014	6.516	tsocw
16752398	-43.317	147.645	6/14/2014	6.516	tsocw
16752399	-43.319	147.647	6/14/2014	6.844	tsocw
16752400	-43.319	147.647	6/14/2014	6.844	tsocw
16752417	-43.321	147.649	6/14/2014	7.125	tsocw
16752418	-43.321	147.649	6/14/2014	7.125	tsocw
16752419	-43.322	147.652	6/14/2014	7.453	tsocw
16752420	-43.322	147.652	6/14/2014	7.453	tsocw
16752421	-43.324	147.654	6/14/2014	7.781	tsocw
16752422	-43.324	147.654	6/14/2014	7.781	tsocw
16752437	-43.327	147.657	6/14/2014	8.156	tsocw
16752438	-43.327	147.657	6/14/2014	8.156	tsocw
16752439	-43.327	147.661	6/14/2014	8.625	tsocw
16752440	-43.327	147.661	6/14/2014	8.625	tsocw
16752441	-43.328	147.663	6/14/2014	8.953	tsocw
16752442	-43.328	147.663	6/14/2014	8.953	tsocw
16752459	-43.330	147.664	6/14/2014	9.281	tsocw
16752460	-43.330	147.664	6/14/2014	9.281	tsocw
16752461	-43.331	147.666	6/14/2014	9.609	tsocw
16752462	-43.331	147.666	6/14/2014	9.609	tsocw
16752463	-43.333	147.669	6/14/2014	9.938	tsocw
16752464	-43.333	147.669	6/14/2014	9.938	tsocw
16752479	-43.333	147.669	6/14/2014	10.031	tsocw
16752480	-43.333	147.669	6/14/2014	10.031	tsocw
16752481	-43.334	147.671	6/14/2014	10.594	tsocw
16752482	-43.334	147.671	6/14/2014	10.594	tsocw
16752483	-43.337	147.671	6/14/2014	10.969	tsocw
16752484	-43.337	147.671	6/14/2014	10.969	tsocw
16752499	-43.339	147.671	6/14/2014	11.344	tsocw
16752500	-43.339	147.671	6/14/2014	11.344	tsocw
16752501	-43.342	147.671	6/14/2014	11.719	tsocw
16752502	-43.342	147.671	6/14/2014	11.719	tsocw
16752519	-43.344	147.671	6/14/2014	12.094	tsocw
16752520	-43.344	147.671	6/14/2014	12.094	tsocw
16752521	-43.347	147.671	6/14/2014	12.469	tsocw
16752522	-43.347	147.671	6/14/2014	12.469	tsocw
16752523	-43.350	147.672	6/14/2014	12.844	tsocw
16752524	-43.350	147.672	6/14/2014	12.844	tsocw
16752539	-43.352	147.672	6/14/2014	13.172	tsocw
16752540	-43.352	147.672	6/14/2014	13.172	tsocw
16752541	-43.355	147.672	6/14/2014	13.547	tsocw
16752542	-43.355	147.672	6/14/2014	13.547	tsocw
16752543	-43.357	147.672	6/14/2014	13.922	tsocw
16752544	-43.357	147.672	6/14/2014	13.922	tsocw
16752559	-43.358	147.672	6/14/2014	14.062	tsocw
16752560	-43.358	147.672	6/14/2014	14.062	tsocw
16752561	-43.362	147.671	6/14/2014	14.672	tsocw
16752562	-43.362	147.671	6/14/2014	14.672	tsocw
16752577	-43.366	147.670	6/14/2014	15.047	tsocw
16752578	-43.366	147.670	6/14/2014	15.047	tsocw
16752579	-43.370	147.668	6/14/2014	15.375	tsocw
16752580	-43.370	147.668	6/14/2014	15.375	tsocw
16752581	-43.375	147.667	6/14/2014	15.797	tsocw
16752582	-43.375	147.667	6/14/2014	15.797	tsocw
16752601	-43.379	147.666	6/14/2014	16.172	tsocw
16752602	-43.379	147.666	6/14/2014	16.172	tsocw
16752603	-43.383	147.664	6/14/2014	16.500	tsocw
16752604	-43.383	147.664	6/14/2014	16.500	tsocw
16752605	-43.387	147.663	6/14/2014	16.828	tsocw
16752606	-43.387	147.663	6/14/2014	16.828	tsocw
16752621	-43.391	147.662	6/14/2014	17.203	tsocw
16752622	-43.391	147.662	6/14/2014	17.203	tsocw
16752623	-43.395	147.661	6/14/2014	17.578	tsocw
16752624	-43.395	147.661	6/14/2014	17.578	tsocw
16752625	-43.399	147.660	6/14/2014	17.953	tsocw
16752626	-43.399	147.660	6/14/2014	17.953	tsocw
16752645	-43.400	147.659	6/14/2014	18.047	tsocw
16752646	-43.400	147.659	6/14/2014	18.047	tsocw
16752647	-43.404	147.660	6/14/2014	18.656	tsocw
16752648	-43.404	147.660	6/14/2014	18.656	tsocw
16752663	-43.407	147.662	6/14/2014	19.031	tsocw
16752664	-43.407	147.662	6/14/2014	19.031	tsocw
16752665	-43.411	147.665	6/14/2014	19.453	tsocw
16752666	-43.411	147.665	6/14/2014	19.453	tsocw
16752667	-43.415	147.667	6/14/2014	19.828	tsocw
16752668	-43.415	147.667	6/14/2014	19.828	tsocw
16752685	-43.418	147.669	6/14/2014	20.250	tsocw
16752686	-43.418	147.669	6/14/2014	20.250	tsocw
16752687	-43.422	147.672	6/14/2014	20.625	tsocw
16752688	-43.422	147.672	6/14/2014	20.625	tsocw
16752703	-43.426	147.674	6/14/2014	21.047	tsocw
16752704	-43.426	147.674	6/14/2014	21.047	tsocw
16752705	-43.429	147.677	6/14/2014	21.422	tsocw
16752706	-43.429	147.677	6/14/2014	21.422	tsocw
16752707	-43.433	147.679	6/14/2014	21.844	tsocw
16752708	-43.433	147.679	6/14/2014	21.844	tsocw
16752725	-43.437	147.680	6/14/2014	22.406	tsocw
16752726	-43.437	147.680	6/14/2014	22.406	tsocw
16752727	-43.441	147.683	6/14/2014	22.781	tsocw
16752728	-43.441	147.683	6/14/2014	22.781	tsocw
16752747	-43.445	147.685	6/14/2014	23.203	tsocw
16752748	-43.445	147.685	6/14/2014	23.203	tsocw
16752749	-43.450	147.688	6/14/2014	23.625	tsocw
16752750	-43.450	147.688	6/14/2014	23.625	tsocw
16752751	-43.451	147.689	6/14/2014	23.766	tsocw
16752752	-43.451	147.689	6/14/2014	23.766	tsocw
16752753	-43.452	147.690	6/14/2014	23.859	tsocw
16752754	-43.452	147.690	6/14/2014	23.859	tsocw
16752755	-43.453	147.690	6/14/2014	23.953	tsocw
16752756	-43.453	147.690	6/14/2014	23.953	tsocw
16752773	-43.458	147.693	6/15/2014	0.375	tsocw
16752774	-43.458	147.693	6/15/2014	0.375	tsocw
16752775	-43.462	147.696	6/15/2014	0.797	tsocw
16752776	-43.462	147.696	6/15/2014	0.797	tsocw
16752791	-43.467	147.699	6/15/2014	1.219	tsocw
16752792	-43.467	147.699	6/15/2014	1.219	tsocw
16752793	-43.471	147.702	6/15/2014	1.688	tsocw
16752794	-43.471	147.702	6/15/2014	1.688	tsocw
16752795	-43.473	147.702	6/15/2014	1.828	tsocw
16752796	-43.473	147.702	6/15/2014	1.828	tsocw
16752797	-43.474	147.703	6/15/2014	1.969	tsocw
16752798	-43.474	147.703	6/15/2014	1.969	tsocw
16752815	-43.476	147.704	6/15/2014	2.062	tsocw
16752816	-43.476	147.704	6/15/2014	2.062	tsocw
16752817	-43.479	147.707	6/15/2014	2.719	tsocw
16752818	-43.479	147.707	6/15/2014	2.719	tsocw
16752837	-43.482	147.712	6/15/2014	3.328	tsocw
16752838	-43.482	147.712	6/15/2014	3.328	tsocw
16752839	-43.486	147.717	6/15/2014	3.750	tsocw
16752840	-43.486	147.717	6/15/2014	3.750	tsocw
16752859	-43.490	147.723	6/15/2014	4.219	tsocw
16752860	-43.490	147.723	6/15/2014	4.219	tsocw
16752861	-43.494	147.729	6/15/2014	4.641	tsocw
16752862	-43.494	147.729	6/15/2014	4.641	tsocw
16752863	-43.495	147.731	6/15/2014	4.828	tsocw
16752864	-43.495	147.731	6/15/2014	4.828	tsocw
16752865	-43.497	147.733	6/15/2014	4.969	tsocw
16752866	-43.497	147.733	6/15/2014	4.969	tsocw
16752881	-43.498	147.735	6/15/2014	5.109	tsocw
16752882	-43.498	147.735	6/15/2014	5.109	tsocw
16752883	-43.502	147.740	6/15/2014	5.578	tsocw
16752884	-43.502	147.740	6/15/2014	5.578	tsocw
16752901	-43.507	147.746	6/15/2014	6.047	tsocw
16752902	-43.507	147.746	6/15/2014	6.047	tsocw
16752903	-43.501	147.749	6/15/2014	6.656	tsocw
16752904	-43.501	147.749	6/15/2014	6.656	tsocw
16752919	-43.496	147.750	6/15/2014	7.125	tsocw
16752920	-43.496	147.750	6/15/2014	7.125	tsocw
16752921	-43.490	147.752	6/15/2014	7.547	tsocw
16752922	-43.490	147.752	6/15/2014	7.547	tsocw
16752939	-43.485	147.753	6/15/2014	8.016	tsocw
16752940	-43.485	147.753	6/15/2014	8.016	tsocw
16752941	-43.479	147.754	6/15/2014	8.484	tsocw
16752942	-43.479	147.754	6/15/2014	8.484	tsocw
16752943	-43.473	147.755	6/15/2014	8.906	tsocw
16752944	-43.473	147.755	6/15/2014	8.906	tsocw
16752961	-43.468	147.756	6/15/2014	9.375	tsocw
16752962	-43.468	147.756	6/15/2014	9.375	tsocw
16752963	-43.462	147.758	6/15/2014	9.797	tsocw
16752964	-43.462	147.758	6/15/2014	9.797	tsocw
16752979	-43.456	147.759	6/15/2014	10.312	tsocw
16752980	-43.456	147.759	6/15/2014	10.312	tsocw
16752981	-43.455	147.760	6/15/2014	10.969	tsocw
16752982	-43.455	147.760	6/15/2014	10.969	tsocw
16752997	-43.455	147.758	6/15/2014	11.391	tsocw
16752998	-43.455	147.758	6/15/2014	11.391	tsocw
16752999	-43.456	147.756	6/15/2014	11.812	tsocw
16753000	-43.456	147.756	6/15/2014	11.812	tsocw
16753019	-43.456	147.754	6/15/2014	12.281	tsocw
16753020	-43.456	147.754	6/15/2014	12.281	tsocw
16753021	-43.456	147.752	6/15/2014	12.703	tsocw
16753022	-43.456	147.752	6/15/2014	12.703	tsocw
16753037	-43.456	147.749	6/15/2014	13.172	tsocw
16753038	-43.456	147.749	6/15/2014	13.172	tsocw
16753039	-43.456	147.747	6/15/2014	13.594	tsocw
16753040	-43.456	147.747	6/15/2014	13.594	tsocw
16753055	-43.456	147.745	6/15/2014	14.016	tsocw
16753056	-43.456	147.745	6/15/2014	14.016	tsocw
16753057	-43.457	147.743	6/15/2014	14.391	tsocw
16753058	-43.457	147.743	6/15/2014	14.391	tsocw
16753075	-43.461	147.741	6/15/2014	15.422	tsocw
16753076	-43.461	147.741	6/15/2014	15.422	tsocw
16753077	-43.464	147.736	6/15/2014	15.891	tsocw
16753078	-43.464	147.736	6/15/2014	15.891	tsocw
16753095	-43.468	147.731	6/15/2014	16.312	tsocw
16753096	-43.468	147.731	6/15/2014	16.312	tsocw
16753097	-43.471	147.726	6/15/2014	16.734	tsocw
16753098	-43.471	147.726	6/15/2014	16.734	tsocw
16753115	-43.475	147.721	6/15/2014	17.156	tsocw
16753116	-43.475	147.721	6/15/2014	17.156	tsocw
16753117	-43.478	147.717	6/15/2014	17.578	tsocw
16753118	-43.478	147.717	6/15/2014	17.578	tsocw
16753135	-43.482	147.712	6/15/2014	18.000	tsocw
16753136	-43.482	147.712	6/15/2014	18.000	tsocw
16753137	-43.485	147.707	6/15/2014	18.469	tsocw
16753138	-43.485	147.707	6/15/2014	18.469	tsocw
16753153	-43.485	147.710	6/15/2014	19.125	tsocw
16753154	-43.485	147.710	6/15/2014	19.125	tsocw
16753155	-43.485	147.711	6/15/2014	19.172	tsocw
16753156	-43.485	147.711	6/15/2014	19.172	tsocw
16753157	-43.490	147.714	6/15/2014	19.734	tsocw
16753158	-43.490	147.714	6/15/2014	19.734	tsocw
16753173	-43.493	147.718	6/15/2014	20.203	tsocw
16753174	-43.493	147.718	6/15/2014	20.203	tsocw
16753175	-43.497	147.721	6/15/2014	20.672	tsocw
16753176	-43.497	147.721	6/15/2014	20.672	tsocw
16753191	-43.501	147.725	6/15/2014	21.094	tsocw
16753192	-43.501	147.725	6/15/2014	21.094	tsocw
16753193	-43.505	147.728	6/15/2014	21.516	tsocw
16753194	-43.505	147.728	6/15/2014	21.516	tsocw
16753195	-43.509	147.732	6/15/2014	21.984	tsocw
16753196	-43.509	147.732	6/15/2014	21.984	tsocw
16753213	-43.513	147.736	6/15/2014	22.453	tsocw
16753214	-43.513	147.736	6/15/2014	22.453	tsocw
16753229	-43.519	147.738	6/15/2014	23.203	tsocw
16753230	-43.519	147.738	6/15/2014	23.203	tsocw
16753231	-43.525	147.741	6/15/2014	23.625	tsocw
16753232	-43.525	147.741	6/15/2014	23.625	tsocw
16753249	-43.530	147.744	6/16/2014	0.094	tsocw
16753250	-43.530	147.744	6/16/2014	0.094	tsocw
16753251	-43.535	147.746	6/16/2014	0.562	tsocw
16753252	-43.535	147.746	6/16/2014	0.562	tsocw
16753267	-43.540	147.749	6/16/2014	1.031	tsocw
16753268	-43.540	147.749	6/16/2014	1.031	tsocw
16753269	-43.546	147.752	6/16/2014	1.500	tsocw
16753270	-43.546	147.752	6/16/2014	1.500	tsocw
16753287	-43.551	147.755	6/16/2014	2.016	tsocw
16753288	-43.551	147.755	6/16/2014	2.016	tsocw
16753289	-43.557	147.758	6/16/2014	2.438	tsocw
16753290	-43.557	147.758	6/16/2014	2.438	tsocw
16753305	-43.563	147.764	6/16/2014	3.188	tsocw
16753306	-43.563	147.764	6/16/2014	3.188	tsocw
16753307	-43.568	147.770	6/16/2014	3.703	tsocw
16753308	-43.568	147.770	6/16/2014	3.703	tsocw
16753321	-43.574	147.776	6/16/2014	4.219	tsocw
16753322	-43.574	147.776	6/16/2014	4.219	tsocw
16753323	-43.579	147.782	6/16/2014	4.688	tsocw
16753324	-43.579	147.782	6/16/2014	4.688	tsocw
16753341	-43.584	147.788	6/16/2014	5.203	tsocw
16753342	-43.584	147.788	6/16/2014	5.203	tsocw
16753343	-43.589	147.794	6/16/2014	5.719	tsocw
16753344	-43.589	147.794	6/16/2014	5.719	tsocw
16753359	-43.595	147.801	6/16/2014	6.281	tsocw
16753360	-43.595	147.801	6/16/2014	6.281	tsocw
16753375	-43.594	147.811	6/16/2014	7.172	tsocw
16753376	-43.594	147.811	6/16/2014	7.172	tsocw
16753377	-43.595	147.816	6/16/2014	7.688	tsocw
16753378	-43.595	147.816	6/16/2014	7.688	tsocw
16753395	-43.596	147.822	6/16/2014	8.203	tsocw
16753396	-43.596	147.822	6/16/2014	8.203	tsocw
16753397	-43.597	147.827	6/16/2014	8.719	tsocw
16753398	-43.597	147.827	6/16/2014	8.719	tsocw
16753415	-43.598	147.832	6/16/2014	9.281	tsocw
16753416	-43.598	147.832	6/16/2014	9.281	tsocw
16753417	-43.599	147.838	6/16/2014	9.797	tsocw
16753418	-43.599	147.838	6/16/2014	9.797	tsocw
16753433	-43.600	147.844	6/16/2014	10.359	tsocw
16753434	-43.600	147.844	6/16/2014	10.359	tsocw
16753435	-43.600	147.849	6/16/2014	10.828	tsocw
16753436	-43.600	147.849	6/16/2014	10.828	tsocw
16753449	-43.596	147.850	6/16/2014	11.625	tsocw
16753450	-43.596	147.850	6/16/2014	11.625	tsocw
16753467	-43.595	147.849	6/16/2014	12.141	tsocw
16753468	-43.595	147.849	6/16/2014	12.141	tsocw
16753469	-43.595	147.848	6/16/2014	12.656	tsocw
16753470	-43.595	147.848	6/16/2014	12.656	tsocw
16753483	-43.594	147.847	6/16/2014	13.219	tsocw
16753484	-43.594	147.847	6/16/2014	13.219	tsocw
16753485	-43.594	147.846	6/16/2014	13.734	tsocw
16753486	-43.594	147.846	6/16/2014	13.734	tsocw
16753499	-43.593	147.845	6/16/2014	14.297	tsocw
16753500	-43.593	147.845	6/16/2014	14.297	tsocw
16753501	-43.593	147.844	6/16/2014	14.859	tsocw
16753502	-43.593	147.844	6/16/2014	14.859	tsocw
16753517	-43.593	147.841	6/16/2014	15.562	tsocw
16753518	-43.593	147.841	6/16/2014	15.562	tsocw
16753533	-43.597	147.838	6/16/2014	16.078	tsocw
16753534	-43.597	147.838	6/16/2014	16.078	tsocw
16753535	-43.600	147.834	6/16/2014	16.594	tsocw
16753536	-43.600	147.834	6/16/2014	16.594	tsocw
16753551	-43.603	147.831	6/16/2014	17.156	tsocw
16753552	-43.603	147.831	6/16/2014	17.156	tsocw
16753553	-43.606	147.828	6/16/2014	17.672	tsocw
16753554	-43.606	147.828	6/16/2014	17.672	tsocw
16753569	-43.609	147.824	6/16/2014	18.188	tsocw
16753570	-43.609	147.824	6/16/2014	18.188	tsocw
16753571	-43.612	147.821	6/16/2014	18.750	tsocw
16753572	-43.612	147.821	6/16/2014	18.750	tsocw
16753585	-43.615	147.822	6/16/2014	19.453	tsocw
16753586	-43.615	147.822	6/16/2014	19.453	tsocw
16753601	-43.620	147.822	6/16/2014	20.016	tsocw
16753602	-43.620	147.822	6/16/2014	20.016	tsocw
16753603	-43.624	147.823	6/16/2014	20.531	tsocw
16753604	-43.624	147.823	6/16/2014	20.531	tsocw
16753619	-43.628	147.823	6/16/2014	21.094	tsocw
16753620	-43.628	147.823	6/16/2014	21.094	tsocw
16753621	-43.633	147.824	6/16/2014	21.609	tsocw
16753622	-43.633	147.824	6/16/2014	21.609	tsocw
16753637	-43.637	147.825	6/16/2014	22.125	tsocw
16753638	-43.637	147.825	6/16/2014	22.125	tsocw
16753639	-43.642	147.825	6/16/2014	22.734	tsocw
16753640	-43.642	147.825	6/16/2014	22.734	tsocw
16753653	-43.646	147.828	6/16/2014	23.484	tsocw
16753654	-43.646	147.828	6/16/2014	23.484	tsocw
16753671	-43.650	147.830	6/17/2014	0.000	tsocw
16753672	-43.650	147.830	6/17/2014	0.000	tsocw
16753673	-43.655	147.832	6/17/2014	0.562	tsocw
16753674	-43.655	147.832	6/17/2014	0.562	tsocw
16753689	-43.660	147.834	6/17/2014	1.125	tsocw
16753690	-43.660	147.834	6/17/2014	1.125	tsocw
16753691	-43.665	147.836	6/17/2014	1.688	tsocw
16753692	-43.665	147.836	6/17/2014	1.688	tsocw
16753707	-43.670	147.839	6/17/2014	2.250	tsocw
16753708	-43.670	147.839	6/17/2014	2.250	tsocw
16753723	-43.674	147.843	6/17/2014	3.047	tsocw
16753724	-43.674	147.843	6/17/2014	3.047	tsocw
16753725	-43.678	147.843	6/17/2014	3.656	tsocw
16753726	-43.678	147.843	6/17/2014	3.656	tsocw
16753743	-43.681	147.841	6/17/2014	4.219	tsocw
16753744	-43.681	147.841	6/17/2014	4.219	tsocw
16753759	-43.684	147.843	6/17/2014	5.062	tsocw
16753760	-43.684	147.843	6/17/2014	5.062	tsocw
16753761	-43.677	147.843	6/17/2014	5.625	tsocw
16753762	-43.677	147.843	6/17/2014	5.625	tsocw
16753779	-43.670	147.843	6/17/2014	6.188	tsocw
16753780	-43.670	147.843	6/17/2014	6.188	tsocw
16753781	-43.663	147.842	6/17/2014	6.797	tsocw
16753782	-43.663	147.842	6/17/2014	6.797	tsocw
16753797	-43.654	147.844	6/17/2014	7.500	tsocw
16753798	-43.654	147.844	6/17/2014	7.500	tsocw
16753815	-43.647	147.842	6/17/2014	8.062	tsocw
16753816	-43.647	147.842	6/17/2014	8.062	tsocw
16753817	-43.639	147.840	6/17/2014	8.625	tsocw
16753818	-43.639	147.840	6/17/2014	8.625	tsocw
16753829	-43.632	147.839	6/17/2014	9.188	tsocw
16753830	-43.632	147.839	6/17/2014	9.188	tsocw
16753831	-43.625	147.837	6/17/2014	9.703	tsocw
16753832	-43.625	147.837	6/17/2014	9.703	tsocw
16753847	-43.617	147.835	6/17/2014	10.266	tsocw
16753848	-43.617	147.835	6/17/2014	10.266	tsocw
16753863	-43.607	147.835	6/17/2014	11.062	tsocw
16753864	-43.607	147.835	6/17/2014	11.062	tsocw
16753865	-43.603	147.833	6/17/2014	11.578	tsocw
16753866	-43.603	147.833	6/17/2014	11.578	tsocw
16753881	-43.600	147.831	6/17/2014	12.141	tsocw
16753882	-43.600	147.831	6/17/2014	12.141	tsocw
16753883	-43.596	147.830	6/17/2014	12.609	tsocw
16753884	-43.596	147.830	6/17/2014	12.609	tsocw
16753897	-43.593	147.828	6/17/2014	13.125	tsocw
16753898	-43.593	147.828	6/17/2014	13.125	tsocw
16753899	-43.589	147.826	6/17/2014	13.688	tsocw
16753900	-43.589	147.826	6/17/2014	13.688	tsocw
16753913	-43.585	147.823	6/17/2014	14.344	tsocw
16753914	-43.585	147.823	6/17/2014	14.344	tsocw
16753915	-43.582	147.821	6/17/2014	14.812	tsocw
16753916	-43.582	147.821	6/17/2014	14.812	tsocw
16753929	-43.581	147.821	6/17/2014	15.609	tsocw
16753930	-43.581	147.821	6/17/2014	15.609	tsocw
16753945	-43.584	147.817	6/17/2014	16.172	tsocw
16753946	-43.584	147.817	6/17/2014	16.172	tsocw
16753947	-43.586	147.814	6/17/2014	16.734	tsocw
16753948	-43.586	147.814	6/17/2014	16.734	tsocw
16753961	-43.588	147.811	6/17/2014	17.297	tsocw
16753962	-43.588	147.811	6/17/2014	17.297	tsocw
16753963	-43.590	147.808	6/17/2014	17.859	tsocw
16753964	-43.590	147.808	6/17/2014	17.859	tsocw
16753977	-43.592	147.805	6/17/2014	18.422	tsocw
16753978	-43.592	147.805	6/17/2014	18.422	tsocw
16753979	-43.593	147.803	6/17/2014	18.797	tsocw
16753980	-43.593	147.803	6/17/2014	18.797	tsocw
16753993	-43.594	147.801	6/17/2014	19.500	tsocw
16753994	-43.594	147.801	6/17/2014	19.500	tsocw
16754013	-43.596	147.797	6/17/2014	20.062	tsocw
16754014	-43.596	147.797	6/17/2014	20.062	tsocw
16754015	-43.598	147.792	6/17/2014	20.625	tsocw
16754016	-43.598	147.792	6/17/2014	20.625	tsocw
16754031	-43.600	147.788	6/17/2014	21.141	tsocw
16754032	-43.600	147.788	6/17/2014	21.141	tsocw
16754033	-43.594	147.788	6/17/2014	21.844	tsocw
16754034	-43.594	147.788	6/17/2014	21.844	tsocw
16754047	-43.588	147.786	6/17/2014	22.359	tsocw
16754048	-43.588	147.786	6/17/2014	22.359	tsocw
16754049	-43.584	147.784	6/17/2014	22.781	tsocw
16754050	-43.584	147.784	6/17/2014	22.781	tsocw
16754065	-43.579	147.784	6/17/2014	23.484	tsocw
16754066	-43.579	147.784	6/17/2014	23.484	tsocw
16754077	-43.574	147.781	6/18/2014	0.000	tsocw
16754078	-43.574	147.781	6/18/2014	0.000	tsocw
16754079	-43.570	147.778	6/18/2014	0.469	tsocw
16754080	-43.570	147.778	6/18/2014	0.469	tsocw
16754081	-43.565	147.775	6/18/2014	0.984	tsocw
16754082	-43.565	147.775	6/18/2014	0.984	tsocw
16754091	-43.561	147.773	6/18/2014	1.453	tsocw
16754092	-43.561	147.773	6/18/2014	1.453	tsocw
16754097	-43.556	147.770	6/18/2014	2.016	tsocw
16754098	-43.556	147.770	6/18/2014	2.016	tsocw
16754099	-43.552	147.767	6/18/2014	2.484	tsocw
16754100	-43.552	147.767	6/18/2014	2.484	tsocw
16754101	-43.550	147.766	6/18/2014	2.672	tsocw
16754102	-43.550	147.766	6/18/2014	2.672	tsocw
16754111	-43.545	147.767	6/18/2014	3.375	tsocw
16754112	-43.545	147.767	6/18/2014	3.375	tsocw
16754113	-43.542	147.765	6/18/2014	3.891	tsocw
16754114	-43.542	147.765	6/18/2014	3.891	tsocw
16754121	-43.539	147.763	6/18/2014	4.359	tsocw
16754122	-43.539	147.763	6/18/2014	4.359	tsocw
16754123	-43.535	147.761	6/18/2014	4.828	tsocw
16754124	-43.535	147.761	6/18/2014	4.828	tsocw
16754131	-43.532	147.759	6/18/2014	5.297	tsocw
16754132	-43.532	147.759	6/18/2014	5.297	tsocw
16754133	-43.528	147.756	6/18/2014	5.812	tsocw
16754134	-43.528	147.756	6/18/2014	5.812	tsocw
16754141	-43.525	147.754	6/18/2014	6.234	tsocw
16754142	-43.525	147.754	6/18/2014	6.234	tsocw
16754143	-43.522	147.752	6/18/2014	6.750	tsocw
16754144	-43.522	147.752	6/18/2014	6.750	tsocw
16754151	-43.516	147.754	6/18/2014	7.359	tsocw
16754152	-43.516	147.754	6/18/2014	7.359	tsocw
16754153	-43.511	147.753	6/18/2014	7.828	tsocw
16754154	-43.511	147.753	6/18/2014	7.828	tsocw
16754161	-43.506	147.753	6/18/2014	8.297	tsocw
16754162	-43.506	147.753	6/18/2014	8.297	tsocw
16754163	-43.502	147.752	6/18/2014	8.766	tsocw
16754164	-43.502	147.752	6/18/2014	8.766	tsocw
16754171	-43.497	147.752	6/18/2014	9.234	tsocw
16754172	-43.497	147.752	6/18/2014	9.234	tsocw
16754173	-43.492	147.751	6/18/2014	9.703	tsocw
16754174	-43.492	147.751	6/18/2014	9.703	tsocw
16754181	-43.487	147.751	6/18/2014	10.172	tsocw
16754182	-43.487	147.751	6/18/2014	10.172	tsocw
16754183	-43.483	147.750	6/18/2014	10.594	tsocw
16754184	-43.483	147.750	6/18/2014	10.594	tsocw
16754191	-43.479	147.754	6/18/2014	11.438	tsocw
16754192	-43.479	147.754	6/18/2014	11.438	tsocw
16754193	-43.477	147.752	6/18/2014	11.906	tsocw
16754194	-43.477	147.752	6/18/2014	11.906	tsocw
16754201	-43.476	147.750	6/18/2014	12.375	tsocw
16754202	-43.476	147.750	6/18/2014	12.375	tsocw
16754203	-43.475	147.748	6/18/2014	12.797	tsocw
16754204	-43.475	147.748	6/18/2014	12.797	tsocw
16754211	-43.474	147.746	6/18/2014	13.266	tsocw
16754212	-43.474	147.746	6/18/2014	13.266	tsocw
16754213	-43.473	147.744	6/18/2014	13.734	tsocw
16754214	-43.473	147.744	6/18/2014	13.734	tsocw
16754221	-43.471	147.742	6/18/2014	14.203	tsocw
16754222	-43.471	147.742	6/18/2014	14.203	tsocw
16754223	-43.470	147.739	6/18/2014	14.672	tsocw
16754224	-43.470	147.739	6/18/2014	14.672	tsocw
16754231	-43.471	147.738	6/18/2014	15.328	tsocw
16754232	-43.471	147.738	6/18/2014	15.328	tsocw
16754233	-43.473	147.735	6/18/2014	15.797	tsocw
16754234	-43.473	147.735	6/18/2014	15.797	tsocw
16754241	-43.475	147.732	6/18/2014	16.266	tsocw
16754242	-43.475	147.732	6/18/2014	16.266	tsocw
16754243	-43.477	147.728	6/18/2014	16.688	tsocw
16754244	-43.477	147.728	6/18/2014	16.688	tsocw
16754251	-43.479	147.725	6/18/2014	17.156	tsocw
16754252	-43.479	147.725	6/18/2014	17.156	tsocw
16754253	-43.481	147.722	6/18/2014	17.625	tsocw
16754254	-43.481	147.722	6/18/2014	17.625	tsocw
16754259	-43.483	147.718	6/18/2014	18.047	tsocw
16754260	-43.483	147.718	6/18/2014	18.047	tsocw
16754261	-43.485	147.715	6/18/2014	18.516	tsocw
16754262	-43.485	147.715	6/18/2014	18.516	tsocw
16754263	-43.486	147.714	6/18/2014	18.891	tsocw
16754264	-43.486	147.714	6/18/2014	18.891	tsocw
16754271	-43.482	147.712	6/18/2014	19.359	tsocw
16754272	-43.482	147.712	6/18/2014	19.359	tsocw
16754273	-43.478	147.709	6/18/2014	19.781	tsocw
16754274	-43.478	147.709	6/18/2014	19.781	tsocw
16754281	-43.474	147.706	6/18/2014	20.203	tsocw
16754282	-43.474	147.706	6/18/2014	20.203	tsocw
16754283	-43.470	147.704	6/18/2014	20.625	tsocw
16754284	-43.470	147.704	6/18/2014	20.625	tsocw
16754291	-43.466	147.701	6/18/2014	21.047	tsocw
16754292	-43.466	147.701	6/18/2014	21.047	tsocw
16754293	-43.462	147.698	6/18/2014	21.516	tsocw
16754294	-43.462	147.698	6/18/2014	21.516	tsocw
16754295	-43.458	147.696	6/18/2014	21.891	tsocw
16754296	-43.458	147.696	6/18/2014	21.891	tsocw
16754303	-43.454	147.693	6/18/2014	22.359	tsocw
16754304	-43.454	147.693	6/18/2014	22.359	tsocw
16754305	-43.450	147.691	6/18/2014	22.781	tsocw
16754306	-43.450	147.691	6/18/2014	22.781	tsocw
16754313	-43.446	147.689	6/18/2014	23.438	tsocw
16754314	-43.446	147.689	6/18/2014	23.438	tsocw
16754315	-43.441	147.688	6/18/2014	23.812	tsocw
16754316	-43.441	147.688	6/18/2014	23.812	tsocw
16754323	-43.437	147.687	6/19/2014	0.234	tsocw
16754324	-43.437	147.687	6/19/2014	0.234	tsocw
16754325	-43.433	147.686	6/19/2014	0.656	tsocw
16754326	-43.433	147.686	6/19/2014	0.656	tsocw
16754335	-43.428	147.685	6/19/2014	1.078	tsocw
16754336	-43.428	147.685	6/19/2014	1.078	tsocw
16754337	-43.424	147.684	6/19/2014	1.453	tsocw
16754338	-43.424	147.684	6/19/2014	1.453	tsocw
16754339	-43.420	147.683	6/19/2014	1.875	tsocw
16754340	-43.420	147.683	6/19/2014	1.875	tsocw
16754345	-43.415	147.683	6/19/2014	2.297	tsocw
16754346	-43.415	147.683	6/19/2014	2.297	tsocw
16754347	-43.411	147.682	6/19/2014	2.672	tsocw
16754348	-43.411	147.682	6/19/2014	2.672	tsocw
16754355	-43.408	147.683	6/19/2014	3.328	tsocw
16754356	-43.408	147.683	6/19/2014	3.328	tsocw
16754357	-43.405	147.682	6/19/2014	3.750	tsocw
16754358	-43.405	147.682	6/19/2014	3.750	tsocw
16754365	-43.402	147.681	6/19/2014	4.125	tsocw
16754366	-43.402	147.681	6/19/2014	4.125	tsocw
16754367	-43.399	147.680	6/19/2014	4.547	tsocw
16754368	-43.399	147.680	6/19/2014	4.547	tsocw
16754369	-43.395	147.679	6/19/2014	4.922	tsocw
16754370	-43.395	147.679	6/19/2014	4.922	tsocw
16754377	-43.392	147.678	6/19/2014	5.344	tsocw
16754378	-43.392	147.678	6/19/2014	5.344	tsocw
16754379	-43.389	147.677	6/19/2014	5.719	tsocw
16754380	-43.389	147.677	6/19/2014	5.719	tsocw
16754387	-43.386	147.676	6/19/2014	6.094	tsocw
16754388	-43.386	147.676	6/19/2014	6.094	tsocw
16754389	-43.383	147.675	6/19/2014	6.469	tsocw
16754390	-43.383	147.675	6/19/2014	6.469	tsocw
16754391	-43.381	147.675	6/19/2014	6.703	tsocw
16754392	-43.381	147.675	6/19/2014	6.703	tsocw
16754399	-43.379	147.676	6/19/2014	7.359	tsocw
16754400	-43.379	147.676	6/19/2014	7.359	tsocw
16754401	-43.375	147.675	6/19/2014	7.734	tsocw
16754402	-43.375	147.675	6/19/2014	7.734	tsocw
16754409	-43.372	147.674	6/19/2014	8.109	tsocw
16754410	-43.372	147.674	6/19/2014	8.109	tsocw
16754411	-43.368	147.673	6/19/2014	8.484	tsocw
16754412	-43.368	147.673	6/19/2014	8.484	tsocw
16754413	-43.365	147.672	6/19/2014	8.859	tsocw
16754414	-43.365	147.672	6/19/2014	8.859	tsocw
16754421	-43.362	147.672	6/19/2014	9.234	tsocw
16754422	-43.362	147.672	6/19/2014	9.234	tsocw
16754423	-43.358	147.671	6/19/2014	9.609	tsocw
16754424	-43.358	147.671	6/19/2014	9.609	tsocw
16754425	-43.355	147.670	6/19/2014	9.984	tsocw
16754426	-43.355	147.670	6/19/2014	9.984	tsocw
16754433	-43.351	147.669	6/19/2014	10.359	tsocw
16754434	-43.351	147.669	6/19/2014	10.359	tsocw
16754435	-43.347	147.668	6/19/2014	10.734	tsocw
16754436	-43.347	147.668	6/19/2014	10.734	tsocw
16754443	-43.345	147.667	6/19/2014	11.344	tsocw
16754444	-43.345	147.667	6/19/2014	11.344	tsocw
16754445	-43.343	147.665	6/19/2014	11.719	tsocw
16754446	-43.343	147.665	6/19/2014	11.719	tsocw
16754453	-43.341	147.663	6/19/2014	12.094	tsocw
16754454	-43.341	147.663	6/19/2014	12.094	tsocw
16754455	-43.338	147.660	6/19/2014	12.469	tsocw
16754456	-43.338	147.660	6/19/2014	12.469	tsocw
16754457	-43.336	147.658	6/19/2014	12.797	tsocw
16754458	-43.336	147.658	6/19/2014	12.797	tsocw
16754465	-43.334	147.656	6/19/2014	13.172	tsocw
16754466	-43.334	147.656	6/19/2014	13.172	tsocw
16754467	-43.331	147.653	6/19/2014	13.547	tsocw
16754468	-43.331	147.653	6/19/2014	13.547	tsocw
16754469	-43.329	147.651	6/19/2014	13.875	tsocw
16754470	-43.329	147.651	6/19/2014	13.875	tsocw
16754477	-43.327	147.649	6/19/2014	14.250	tsocw
16754478	-43.327	147.649	6/19/2014	14.250	tsocw
16754479	-43.324	147.646	6/19/2014	14.625	tsocw
16754480	-43.324	147.646	6/19/2014	14.625	tsocw
16754487	-43.323	147.645	6/19/2014	15.188	tsocw
16754488	-43.323	147.645	6/19/2014	15.188	tsocw
16754489	-43.321	147.642	6/19/2014	15.562	tsocw
16754490	-43.321	147.642	6/19/2014	15.562	tsocw
16754491	-43.319	147.639	6/19/2014	15.891	tsocw
16754492	-43.319	147.639	6/19/2014	15.891	tsocw
16754499	-43.317	147.636	6/19/2014	16.266	tsocw
16754500	-43.317	147.636	6/19/2014	16.266	tsocw
16754501	-43.314	147.635	6/19/2014	16.828	tsocw
16754502	-43.314	147.635	6/19/2014	16.828	tsocw
16754509	-43.311	147.632	6/19/2014	17.156	tsocw
16754510	-43.311	147.632	6/19/2014	17.156	tsocw
16754511	-43.308	147.629	6/19/2014	17.484	tsocw
16754512	-43.308	147.629	6/19/2014	17.484	tsocw
16754513	-43.306	147.627	6/19/2014	17.812	tsocw
16754514	-43.306	147.627	6/19/2014	17.812	tsocw
16754519	-43.303	147.624	6/19/2014	18.141	tsocw
16754520	-43.303	147.624	6/19/2014	18.141	tsocw
16754521	-43.300	147.621	6/19/2014	18.469	tsocw
16754522	-43.300	147.621	6/19/2014	18.469	tsocw
16754523	-43.298	147.619	6/19/2014	18.750	tsocw
16754524	-43.298	147.619	6/19/2014	18.750	tsocw
16754533	-43.294	147.618	6/19/2014	19.266	tsocw
16754534	-43.294	147.618	6/19/2014	19.266	tsocw
16754535	-43.291	147.617	6/19/2014	19.594	tsocw
16754536	-43.291	147.617	6/19/2014	19.594	tsocw
16754537	-43.288	147.615	6/19/2014	19.875	tsocw
16754538	-43.288	147.615	6/19/2014	19.875	tsocw
16754545	-43.285	147.614	6/19/2014	20.156	tsocw
16754546	-43.285	147.614	6/19/2014	20.156	tsocw
16754547	-43.282	147.612	6/19/2014	20.438	tsocw
16754548	-43.282	147.612	6/19/2014	20.438	tsocw
16754549	-43.279	147.611	6/19/2014	20.719	tsocw
16754550	-43.279	147.611	6/19/2014	20.719	tsocw
16754557	-43.276	147.609	6/19/2014	21.000	tsocw
16754558	-43.276	147.609	6/19/2014	21.000	tsocw
16754559	-43.273	147.608	6/19/2014	21.281	tsocw
16754560	-43.273	147.608	6/19/2014	21.281	tsocw
16754561	-43.271	147.607	6/19/2014	21.562	tsocw
16754562	-43.271	147.607	6/19/2014	21.562	tsocw
16754563	-43.268	147.605	6/19/2014	21.844	tsocw
16754564	-43.268	147.605	6/19/2014	21.844	tsocw
16754571	-43.265	147.604	6/19/2014	22.078	tsocw
16754572	-43.265	147.604	6/19/2014	22.078	tsocw
16754573	-43.263	147.603	6/19/2014	22.359	tsocw
16754574	-43.263	147.603	6/19/2014	22.359	tsocw
16754575	-43.260	147.601	6/19/2014	22.641	tsocw
16754576	-43.260	147.601	6/19/2014	22.641	tsocw
16754583	-43.258	147.601	6/19/2014	23.156	tsocw
16754584	-43.258	147.601	6/19/2014	23.156	tsocw
16754585	-43.255	147.599	6/19/2014	23.391	tsocw
16754586	-43.255	147.599	6/19/2014	23.391	tsocw
16754587	-43.253	147.598	6/19/2014	23.625	tsocw
16754588	-43.253	147.598	6/19/2014	23.625	tsocw
16754589	-43.250	147.597	6/19/2014	23.859	tsocw
16754590	-43.250	147.597	6/19/2014	23.859	tsocw
16754599	-43.248	147.596	6/20/2014	0.141	tsocw
16754600	-43.248	147.596	6/20/2014	0.141	tsocw
16754601	-43.246	147.595	6/20/2014	0.375	tsocw
16754602	-43.246	147.595	6/20/2014	0.375	tsocw
16754603	-43.243	147.593	6/20/2014	0.609	tsocw
16754604	-43.243	147.593	6/20/2014	0.609	tsocw
16754605	-43.241	147.592	6/20/2014	0.844	tsocw
16754606	-43.241	147.592	6/20/2014	0.844	tsocw
16754613	-43.238	147.591	6/20/2014	1.078	tsocw
16754614	-43.238	147.591	6/20/2014	1.078	tsocw
16754615	-43.236	147.590	6/20/2014	1.312	tsocw
16754616	-43.236	147.590	6/20/2014	1.312	tsocw
16754617	-43.234	147.589	6/20/2014	1.547	tsocw
16754618	-43.234	147.589	6/20/2014	1.547	tsocw
16754619	-43.231	147.588	6/20/2014	1.781	tsocw
16754620	-43.231	147.588	6/20/2014	1.781	tsocw
16754625	-43.229	147.587	6/20/2014	2.016	tsocw
16754626	-43.229	147.587	6/20/2014	2.016	tsocw
16754627	-43.227	147.586	6/20/2014	2.250	tsocw
16754628	-43.227	147.586	6/20/2014	2.250	tsocw
16754629	-43.225	147.585	6/20/2014	2.438	tsocw
16754630	-43.225	147.585	6/20/2014	2.438	tsocw
16754631	-43.222	147.583	6/20/2014	2.719	tsocw
16754632	-43.222	147.583	6/20/2014	2.719	tsocw
16754641	-43.220	147.584	6/20/2014	3.188	tsocw
16754642	-43.220	147.584	6/20/2014	3.188	tsocw
16754643	-43.219	147.583	6/20/2014	3.422	tsocw
16754644	-43.219	147.583	6/20/2014	3.422	tsocw
16754645	-43.217	147.581	6/20/2014	3.609	tsocw
16754646	-43.217	147.581	6/20/2014	3.609	tsocw
16754647	-43.215	147.580	6/20/2014	3.844	tsocw
16754648	-43.215	147.580	6/20/2014	3.844	tsocw
16754655	-43.213	147.579	6/20/2014	4.031	tsocw
16754656	-43.213	147.579	6/20/2014	4.031	tsocw
16754657	-43.212	147.578	6/20/2014	4.266	tsocw
16754658	-43.212	147.578	6/20/2014	4.266	tsocw
16754659	-43.210	147.577	6/20/2014	4.453	tsocw
16754660	-43.210	147.577	6/20/2014	4.453	tsocw
16754661	-43.208	147.576	6/20/2014	4.641	tsocw
16754662	-43.208	147.576	6/20/2014	4.641	tsocw
16754663	-43.207	147.575	6/20/2014	4.828	tsocw
16754664	-43.207	147.575	6/20/2014	4.828	tsocw
16754671	-43.205	147.574	6/20/2014	5.062	tsocw
16754672	-43.205	147.574	6/20/2014	5.062	tsocw
16754673	-43.204	147.572	6/20/2014	5.250	tsocw
16754674	-43.204	147.572	6/20/2014	5.250	tsocw
16754675	-43.202	147.571	6/20/2014	5.438	tsocw
16754676	-43.202	147.571	6/20/2014	5.438	tsocw
16754677	-43.201	147.570	6/20/2014	5.625	tsocw
16754678	-43.201	147.570	6/20/2014	5.625	tsocw
16754679	-43.199	147.569	6/20/2014	5.812	tsocw
16754680	-43.199	147.569	6/20/2014	5.812	tsocw
16754689	-43.197	147.568	6/20/2014	6.000	tsocw
16754690	-43.197	147.568	6/20/2014	6.000	tsocw
16754691	-43.196	147.567	6/20/2014	6.188	tsocw
16754692	-43.196	147.567	6/20/2014	6.188	tsocw
16754693	-43.194	147.566	6/20/2014	6.375	tsocw
16754694	-43.194	147.566	6/20/2014	6.375	tsocw
16754695	-43.193	147.565	6/20/2014	6.562	tsocw
16754696	-43.193	147.565	6/20/2014	6.562	tsocw
16754697	-43.192	147.565	6/20/2014	6.656	tsocw
16754698	-43.192	147.565	6/20/2014	6.656	tsocw
16754705	-43.192	147.565	6/20/2014	7.078	tsocw
16754706	-43.192	147.565	6/20/2014	7.078	tsocw
16754707	-43.190	147.564	6/20/2014	7.266	tsocw
16754708	-43.190	147.564	6/20/2014	7.266	tsocw
16754709	-43.189	147.563	6/20/2014	7.453	tsocw
16754710	-43.189	147.563	6/20/2014	7.453	tsocw
16754711	-43.188	147.562	6/20/2014	7.641	tsocw
16754712	-43.188	147.562	6/20/2014	7.641	tsocw
16754713	-43.187	147.561	6/20/2014	7.828	tsocw
16754714	-43.187	147.561	6/20/2014	7.828	tsocw
16754715	-43.185	147.561	6/20/2014	7.969	tsocw
16754716	-43.185	147.561	6/20/2014	7.969	tsocw
16754723	-43.184	147.560	6/20/2014	8.156	tsocw
16754724	-43.184	147.560	6/20/2014	8.156	tsocw
16754725	-43.183	147.559	6/20/2014	8.344	tsocw
16754726	-43.183	147.559	6/20/2014	8.344	tsocw
16754727	-43.182	147.558	6/20/2014	8.531	tsocw
16754728	-43.182	147.558	6/20/2014	8.531	tsocw
16754729	-43.180	147.557	6/20/2014	8.719	tsocw
16754730	-43.180	147.557	6/20/2014	8.719	tsocw
16754731	-43.179	147.556	6/20/2014	8.859	tsocw
16754732	-43.179	147.556	6/20/2014	8.859	tsocw
16754741	-43.178	147.555	6/20/2014	9.047	tsocw
16754742	-43.178	147.555	6/20/2014	9.047	tsocw
16754743	-43.178	147.557	6/20/2014	9.422	tsocw
16754744	-43.178	147.557	6/20/2014	9.422	tsocw
16754745	-43.177	147.556	6/20/2014	9.609	tsocw
16754746	-43.177	147.556	6/20/2014	9.609	tsocw
16754747	-43.176	147.555	6/20/2014	9.797	tsocw
16754748	-43.176	147.555	6/20/2014	9.797	tsocw
16754749	-43.175	147.554	6/20/2014	9.938	tsocw
16754750	-43.175	147.554	6/20/2014	9.938	tsocw
16754755	-43.174	147.554	6/20/2014	10.125	tsocw
16754756	-43.174	147.554	6/20/2014	10.125	tsocw
16754757	-43.173	147.553	6/20/2014	10.266	tsocw
16754758	-43.173	147.553	6/20/2014	10.266	tsocw
16754759	-43.172	147.552	6/20/2014	10.453	tsocw
16754760	-43.172	147.552	6/20/2014	10.453	tsocw
16754761	-43.171	147.551	6/20/2014	10.641	tsocw
16754762	-43.171	147.551	6/20/2014	10.641	tsocw
16754763	-43.171	147.552	6/20/2014	10.969	tsocw
16754764	-43.171	147.552	6/20/2014	10.969	tsocw
16754773	-43.170	147.550	6/20/2014	11.156	tsocw
16754774	-43.170	147.550	6/20/2014	11.156	tsocw
16754775	-43.168	147.549	6/20/2014	11.297	tsocw
16754776	-43.168	147.549	6/20/2014	11.297	tsocw
16754777	-43.167	147.547	6/20/2014	11.484	tsocw
16754778	-43.167	147.547	6/20/2014	11.484	tsocw
16754779	-43.166	147.546	6/20/2014	11.625	tsocw
16754780	-43.166	147.546	6/20/2014	11.625	tsocw
16754781	-43.165	147.544	6/20/2014	11.812	tsocw
16754782	-43.165	147.544	6/20/2014	11.812	tsocw
16754783	-43.164	147.543	6/20/2014	11.953	tsocw
16754784	-43.164	147.543	6/20/2014	11.953	tsocw
16754791	-43.163	147.541	6/20/2014	12.141	tsocw
16754792	-43.163	147.541	6/20/2014	12.141	tsocw
16754793	-43.162	147.540	6/20/2014	12.281	tsocw
16754794	-43.162	147.540	6/20/2014	12.281	tsocw
16754795	-43.161	147.539	6/20/2014	12.422	tsocw
16754796	-43.161	147.539	6/20/2014	12.422	tsocw
16754797	-43.160	147.537	6/20/2014	12.609	tsocw
16754798	-43.160	147.537	6/20/2014	12.609	tsocw
16754799	-43.159	147.536	6/20/2014	12.750	tsocw
16754800	-43.159	147.536	6/20/2014	12.750	tsocw
16754801	-43.158	147.534	6/20/2014	12.938	tsocw
16754802	-43.158	147.534	6/20/2014	12.938	tsocw
16754809	-43.157	147.533	6/20/2014	13.078	tsocw
16754810	-43.157	147.533	6/20/2014	13.078	tsocw
16754811	-43.156	147.531	6/20/2014	13.219	tsocw
16754812	-43.156	147.531	6/20/2014	13.219	tsocw
16754813	-43.155	147.530	6/20/2014	13.406	tsocw
16754814	-43.155	147.530	6/20/2014	13.406	tsocw
16754815	-43.154	147.529	6/20/2014	13.547	tsocw
16754816	-43.154	147.529	6/20/2014	13.547	tsocw
16754817	-43.153	147.527	6/20/2014	13.688	tsocw
16754818	-43.153	147.527	6/20/2014	13.688	tsocw
16754819	-43.152	147.526	6/20/2014	13.875	tsocw
16754820	-43.152	147.526	6/20/2014	13.875	tsocw
16754827	-43.151	147.524	6/20/2014	14.016	tsocw
16754828	-43.151	147.524	6/20/2014	14.016	tsocw
16754829	-43.150	147.523	6/20/2014	14.156	tsocw
16754830	-43.150	147.523	6/20/2014	14.156	tsocw
16754831	-43.149	147.522	6/20/2014	14.297	tsocw
16754832	-43.149	147.522	6/20/2014	14.297	tsocw
16754833	-43.148	147.520	6/20/2014	14.484	tsocw
16754834	-43.148	147.520	6/20/2014	14.484	tsocw
16754835	-43.147	147.519	6/20/2014	14.625	tsocw
16754836	-43.147	147.519	6/20/2014	14.625	tsocw
16754845	-43.148	147.519	6/20/2014	15.047	tsocw
16754846	-43.148	147.519	6/20/2014	15.047	tsocw
16754847	-43.147	147.517	6/20/2014	15.188	tsocw
16754848	-43.147	147.517	6/20/2014	15.188	tsocw
16754849	-43.146	147.515	6/20/2014	15.328	tsocw
16754850	-43.146	147.515	6/20/2014	15.328	tsocw
16754851	-43.146	147.513	6/20/2014	15.469	tsocw
16754852	-43.146	147.513	6/20/2014	15.469	tsocw
16754853	-43.145	147.512	6/20/2014	15.609	tsocw
16754854	-43.145	147.512	6/20/2014	15.609	tsocw
16754855	-43.144	147.510	6/20/2014	15.750	tsocw
16754856	-43.144	147.510	6/20/2014	15.750	tsocw
16754857	-43.143	147.508	6/20/2014	15.938	tsocw
16754858	-43.143	147.508	6/20/2014	15.938	tsocw
16754865	-43.143	147.507	6/20/2014	16.078	tsocw
16754866	-43.143	147.507	6/20/2014	16.078	tsocw
16754867	-43.142	147.505	6/20/2014	16.219	tsocw
16754868	-43.142	147.505	6/20/2014	16.219	tsocw
16754869	-43.141	147.503	6/20/2014	16.359	tsocw
16754870	-43.141	147.503	6/20/2014	16.359	tsocw
16754871	-43.140	147.502	6/20/2014	16.500	tsocw
16754872	-43.140	147.502	6/20/2014	16.500	tsocw
16754873	-43.140	147.500	6/20/2014	16.641	tsocw
16754874	-43.140	147.500	6/20/2014	16.641	tsocw
16754875	-43.139	147.499	6/20/2014	16.781	tsocw
16754876	-43.139	147.499	6/20/2014	16.781	tsocw
16754877	-43.138	147.497	6/20/2014	16.875	tsocw
16754878	-43.138	147.497	6/20/2014	16.875	tsocw
16754885	-43.137	147.495	6/20/2014	17.016	tsocw
16754886	-43.137	147.495	6/20/2014	17.016	tsocw
16754887	-43.137	147.494	6/20/2014	17.156	tsocw
16754888	-43.137	147.494	6/20/2014	17.156	tsocw
16754889	-43.136	147.492	6/20/2014	17.297	tsocw
16754890	-43.136	147.492	6/20/2014	17.297	tsocw
16754891	-43.135	147.491	6/20/2014	17.438	tsocw
16754892	-43.135	147.491	6/20/2014	17.438	tsocw
16754893	-43.135	147.489	6/20/2014	17.578	tsocw
16754894	-43.135	147.489	6/20/2014	17.578	tsocw
16754895	-43.134	147.488	6/20/2014	17.719	tsocw
16754896	-43.134	147.488	6/20/2014	17.719	tsocw
16754897	-43.133	147.486	6/20/2014	17.812	tsocw
16754898	-43.133	147.486	6/20/2014	17.812	tsocw
16754899	-43.133	147.485	6/20/2014	17.953	tsocw
16754900	-43.133	147.485	6/20/2014	17.953	tsocw
16754907	-43.132	147.483	6/20/2014	18.094	tsocw
16754908	-43.132	147.483	6/20/2014	18.094	tsocw
16754909	-43.131	147.482	6/20/2014	18.188	tsocw
16754910	-43.131	147.482	6/20/2014	18.188	tsocw
16754911	-43.131	147.480	6/20/2014	18.328	tsocw
16754912	-43.131	147.480	6/20/2014	18.328	tsocw
16754913	-43.130	147.479	6/20/2014	18.469	tsocw
16754914	-43.130	147.479	6/20/2014	18.469	tsocw
16754915	-43.129	147.477	6/20/2014	18.562	tsocw
16754916	-43.129	147.477	6/20/2014	18.562	tsocw
16754917	-43.129	147.477	6/20/2014	18.656	tsocw
16754918	-43.129	147.477	6/20/2014	18.656	tsocw
16754925	-43.130	147.478	6/20/2014	19.031	tsocw
16754926	-43.130	147.478	6/20/2014	19.031	tsocw
16754927	-43.129	147.477	6/20/2014	19.125	tsocw
16754928	-43.129	147.477	6/20/2014	19.125	tsocw
16754929	-43.129	147.476	6/20/2014	19.266	tsocw
16754930	-43.129	147.476	6/20/2014	19.266	tsocw
16754931	-43.128	147.474	6/20/2014	19.406	tsocw
16754932	-43.128	147.474	6/20/2014	19.406	tsocw
16754933	-43.127	147.473	6/20/2014	19.500	tsocw
16754934	-43.127	147.473	6/20/2014	19.500	tsocw
16754935	-43.127	147.472	6/20/2014	19.641	tsocw
16754936	-43.127	147.472	6/20/2014	19.641	tsocw
16754937	-43.126	147.471	6/20/2014	19.781	tsocw
16754938	-43.126	147.471	6/20/2014	19.781	tsocw
16754939	-43.125	147.470	6/20/2014	19.875	tsocw
16754940	-43.125	147.470	6/20/2014	19.875	tsocw
16754949	-43.125	147.469	6/20/2014	20.016	tsocw
16754950	-43.125	147.469	6/20/2014	20.016	tsocw
16754951	-43.124	147.468	6/20/2014	20.156	tsocw
16754952	-43.124	147.468	6/20/2014	20.156	tsocw
16754953	-43.123	147.467	6/20/2014	20.250	tsocw
16754954	-43.123	147.467	6/20/2014	20.250	tsocw
16754955	-43.123	147.466	6/20/2014	20.391	tsocw
16754956	-43.123	147.466	6/20/2014	20.391	tsocw
16754957	-43.122	147.464	6/20/2014	20.484	tsocw
16754958	-43.122	147.464	6/20/2014	20.484	tsocw
16754959	-43.121	147.463	6/20/2014	20.625	tsocw
16754960	-43.121	147.463	6/20/2014	20.625	tsocw
16754961	-43.121	147.462	6/20/2014	20.719	tsocw
16754962	-43.121	147.462	6/20/2014	20.719	tsocw
16754963	-43.120	147.461	6/20/2014	20.859	tsocw
16754964	-43.120	147.461	6/20/2014	20.859	tsocw
16754965	-43.119	147.460	6/20/2014	20.953	tsocw
16754966	-43.119	147.460	6/20/2014	20.953	tsocw
16754973	-43.119	147.459	6/20/2014	21.094	tsocw
16754974	-43.119	147.459	6/20/2014	21.094	tsocw
16754975	-43.118	147.458	6/20/2014	21.188	tsocw
16754976	-43.118	147.458	6/20/2014	21.188	tsocw
16754977	-43.117	147.457	6/20/2014	21.281	tsocw
16754978	-43.117	147.457	6/20/2014	21.281	tsocw
16754979	-43.117	147.456	6/20/2014	21.422	tsocw
16754980	-43.117	147.456	6/20/2014	21.422	tsocw
16754981	-43.116	147.455	6/20/2014	21.516	tsocw
16754982	-43.116	147.455	6/20/2014	21.516	tsocw
16754983	-43.116	147.454	6/20/2014	21.609	tsocw
16754984	-43.116	147.454	6/20/2014	21.609	tsocw
16754985	-43.115	147.453	6/20/2014	21.750	tsocw
16754986	-43.115	147.453	6/20/2014	21.750	tsocw
16754987	-43.114	147.452	6/20/2014	21.844	tsocw
16754988	-43.114	147.452	6/20/2014	21.844	tsocw
16754989	-43.114	147.451	6/20/2014	21.938	tsocw
16754990	-43.114	147.451	6/20/2014	21.938	tsocw
16754997	-43.113	147.450	6/20/2014	22.078	tsocw
16754998	-43.113	147.450	6/20/2014	22.078	tsocw
16754999	-43.113	147.449	6/20/2014	22.172	tsocw
16755000	-43.113	147.449	6/20/2014	22.172	tsocw
16755001	-43.112	147.448	6/20/2014	22.266	tsocw
16755002	-43.112	147.448	6/20/2014	22.266	tsocw
16755003	-43.112	147.447	6/20/2014	22.359	tsocw
16755004	-43.112	147.447	6/20/2014	22.359	tsocw
16755005	-43.111	147.446	6/20/2014	22.500	tsocw
16755006	-43.111	147.446	6/20/2014	22.500	tsocw
16755007	-43.110	147.445	6/20/2014	22.594	tsocw
16755008	-43.110	147.445	6/20/2014	22.594	tsocw
16755009	-43.110	147.445	6/20/2014	22.641	tsocw
16755010	-43.110	147.445	6/20/2014	22.641	tsocw
16755019	-43.111	147.446	6/20/2014	23.016	tsocw
16755020	-43.111	147.446	6/20/2014	23.016	tsocw
16755021	-43.111	147.446	6/20/2014	23.109	tsocw
16755022	-43.111	147.446	6/20/2014	23.109	tsocw
16755023	-43.110	147.445	6/20/2014	23.203	tsocw
16755024	-43.110	147.445	6/20/2014	23.203	tsocw
16755025	-43.109	147.444	6/20/2014	23.297	tsocw
16755026	-43.109	147.444	6/20/2014	23.297	tsocw
16755027	-43.108	147.444	6/20/2014	23.391	tsocw
16755028	-43.108	147.444	6/20/2014	23.391	tsocw
16755029	-43.107	147.443	6/20/2014	23.531	tsocw
16755030	-43.107	147.443	6/20/2014	23.531	tsocw
16755031	-43.106	147.442	6/20/2014	23.625	tsocw
16755032	-43.106	147.442	6/20/2014	23.625	tsocw
16755033	-43.105	147.442	6/20/2014	23.719	tsocw
16755034	-43.105	147.442	6/20/2014	23.719	tsocw
16755035	-43.105	147.441	6/20/2014	23.812	tsocw
16755036	-43.105	147.441	6/20/2014	23.812	tsocw
16755037	-43.104	147.441	6/20/2014	23.906	tsocw
16755038	-43.104	147.441	6/20/2014	23.906	tsocw
16755047	-43.103	147.440	6/21/2014	0.000	tsocw
16755048	-43.103	147.440	6/21/2014	0.000	tsocw
16755049	-43.102	147.439	6/21/2014	0.094	tsocw
16755050	-43.102	147.439	6/21/2014	0.094	tsocw
16755051	-43.101	147.439	6/21/2014	0.188	tsocw
16755052	-43.101	147.439	6/21/2014	0.188	tsocw
16755053	-43.101	147.438	6/21/2014	0.281	tsocw
16755054	-43.101	147.438	6/21/2014	0.281	tsocw
16755055	-43.100	147.438	6/21/2014	0.375	tsocw
16755056	-43.100	147.438	6/21/2014	0.375	tsocw
16755057	-43.099	147.437	6/21/2014	0.469	tsocw
16755058	-43.099	147.437	6/21/2014	0.469	tsocw
16755059	-43.098	147.437	6/21/2014	0.562	tsocw
16755060	-43.098	147.437	6/21/2014	0.562	tsocw
16755061	-43.097	147.436	6/21/2014	0.656	tsocw
16755062	-43.097	147.436	6/21/2014	0.656	tsocw
16755063	-43.097	147.435	6/21/2014	0.750	tsocw
16755064	-43.097	147.435	6/21/2014	0.750	tsocw
16755065	-43.096	147.435	6/21/2014	0.844	tsocw
16755066	-43.096	147.435	6/21/2014	0.844	tsocw
16755073	-43.097	147.437	6/21/2014	1.125	tsocw
16755074	-43.097	147.437	6/21/2014	1.125	tsocw
16755075	-43.098	147.438	6/21/2014	1.219	tsocw
16755076	-43.098	147.438	6/21/2014	1.219	tsocw
16755077	-43.098	147.438	6/21/2014	1.312	tsocw
16755078	-43.098	147.438	6/21/2014	1.312	tsocw
16755079	-43.098	147.439	6/21/2014	1.406	tsocw
16755080	-43.098	147.439	6/21/2014	1.406	tsocw
16755081	-43.099	147.440	6/21/2014	1.453	tsocw
16755082	-43.099	147.440	6/21/2014	1.453	tsocw
16755083	-43.099	147.441	6/21/2014	1.547	tsocw
16755084	-43.099	147.441	6/21/2014	1.547	tsocw
16755085	-43.099	147.442	6/21/2014	1.641	tsocw
16755086	-43.099	147.442	6/21/2014	1.641	tsocw
16755087	-43.100	147.443	6/21/2014	1.734	tsocw
16755088	-43.100	147.443	6/21/2014	1.734	tsocw
16755089	-43.100	147.443	6/21/2014	1.828	tsocw
16755090	-43.100	147.443	6/21/2014	1.828	tsocw
16755091	-43.100	147.444	6/21/2014	1.922	tsocw
16755092	-43.100	147.444	6/21/2014	1.922	tsocw
16755099	-43.101	147.445	6/21/2014	2.016	tsocw
16755100	-43.101	147.445	6/21/2014	2.016	tsocw
16755101	-43.101	147.446	6/21/2014	2.109	tsocw
16755102	-43.101	147.446	6/21/2014	2.109	tsocw
16755103	-43.101	147.447	6/21/2014	2.203	tsocw
16755104	-43.101	147.447	6/21/2014	2.203	tsocw
16755105	-43.101	147.448	6/21/2014	2.297	tsocw
16755106	-43.101	147.448	6/21/2014	2.297	tsocw
16755107	-43.102	147.449	6/21/2014	2.391	tsocw
16755108	-43.102	147.449	6/21/2014	2.391	tsocw
16755109	-43.102	147.449	6/21/2014	2.484	tsocw
16755110	-43.102	147.449	6/21/2014	2.484	tsocw
16755111	-43.102	147.450	6/21/2014	2.578	tsocw
16755112	-43.102	147.450	6/21/2014	2.578	tsocw
16755113	-43.103	147.451	6/21/2014	2.672	tsocw
16755114	-43.103	147.451	6/21/2014	2.672	tsocw
16755115	-43.104	147.453	6/21/2014	2.906	tsocw
16755116	-43.104	147.453	6/21/2014	2.906	tsocw
16755125	-43.104	147.454	6/21/2014	3.047	tsocw
16755126	-43.104	147.454	6/21/2014	3.047	tsocw
16755127	-43.105	147.455	6/21/2014	3.141	tsocw
16755128	-43.105	147.455	6/21/2014	3.141	tsocw
16755129	-43.106	147.456	6/21/2014	3.234	tsocw
16755130	-43.106	147.456	6/21/2014	3.234	tsocw
16755131	-43.106	147.457	6/21/2014	3.328	tsocw
16755132	-43.106	147.457	6/21/2014	3.328	tsocw
16755133	-43.107	147.457	6/21/2014	3.469	tsocw
16755134	-43.107	147.457	6/21/2014	3.469	tsocw
16755135	-43.108	147.458	6/21/2014	3.562	tsocw
16755136	-43.108	147.458	6/21/2014	3.562	tsocw
16755137	-43.108	147.459	6/21/2014	3.656	tsocw
16755138	-43.108	147.459	6/21/2014	3.656	tsocw
16755139	-43.109	147.460	6/21/2014	3.797	tsocw
16755140	-43.109	147.460	6/21/2014	3.797	tsocw
16755141	-43.109	147.461	6/21/2014	3.891	tsocw
16755142	-43.109	147.461	6/21/2014	3.891	tsocw
16755143	-43.110	147.462	6/21/2014	3.984	tsocw
16755144	-43.110	147.462	6/21/2014	3.984	tsocw
16755153	-43.111	147.463	6/21/2014	4.125	tsocw
16755154	-43.111	147.463	6/21/2014	4.125	tsocw
16755155	-43.112	147.464	6/21/2014	4.219	tsocw
16755156	-43.112	147.464	6/21/2014	4.219	tsocw
16755157	-43.112	147.465	6/21/2014	4.359	tsocw
16755158	-43.112	147.465	6/21/2014	4.359	tsocw
16755159	-43.113	147.466	6/21/2014	4.453	tsocw
16755160	-43.113	147.466	6/21/2014	4.453	tsocw
16755161	-43.114	147.467	6/21/2014	4.594	tsocw
16755162	-43.114	147.467	6/21/2014	4.594	tsocw
16755163	-43.114	147.468	6/21/2014	4.734	tsocw
16755164	-43.114	147.468	6/21/2014	4.734	tsocw
16755165	-43.115	147.469	6/21/2014	4.828	tsocw
16755166	-43.115	147.469	6/21/2014	4.828	tsocw
16755167	-43.116	147.470	6/21/2014	4.969	tsocw
16755168	-43.116	147.470	6/21/2014	4.969	tsocw
16755177	-43.117	147.471	6/21/2014	5.109	tsocw
16755178	-43.117	147.471	6/21/2014	5.109	tsocw
16755179	-43.117	147.472	6/21/2014	5.203	tsocw
16755180	-43.117	147.472	6/21/2014	5.203	tsocw
16755181	-43.118	147.473	6/21/2014	5.297	tsocw
16755182	-43.118	147.473	6/21/2014	5.297	tsocw
16755183	-43.119	147.474	6/21/2014	5.391	tsocw
16755184	-43.119	147.474	6/21/2014	5.391	tsocw
16755185	-43.119	147.475	6/21/2014	5.531	tsocw
16755186	-43.119	147.475	6/21/2014	5.531	tsocw
16755187	-43.120	147.476	6/21/2014	5.625	tsocw
16755188	-43.120	147.476	6/21/2014	5.625	tsocw
16755189	-43.121	147.477	6/21/2014	5.766	tsocw
16755190	-43.121	147.477	6/21/2014	5.766	tsocw
16755191	-43.121	147.478	6/21/2014	5.859	tsocw
16755192	-43.121	147.478	6/21/2014	5.859	tsocw
16755201	-43.122	147.479	6/21/2014	6.000	tsocw
16755202	-43.122	147.479	6/21/2014	6.000	tsocw
16755203	-43.123	147.480	6/21/2014	6.141	tsocw
16755204	-43.123	147.480	6/21/2014	6.141	tsocw
16755205	-43.124	147.481	6/21/2014	6.234	tsocw
16755206	-43.124	147.481	6/21/2014	6.234	tsocw
16755207	-43.124	147.482	6/21/2014	6.375	tsocw
16755208	-43.124	147.482	6/21/2014	6.375	tsocw
16755209	-43.125	147.484	6/21/2014	6.516	tsocw
16755210	-43.125	147.484	6/21/2014	6.516	tsocw
16755211	-43.126	147.485	6/21/2014	6.656	tsocw
16755212	-43.126	147.485	6/21/2014	6.656	tsocw
16755219	-43.127	147.488	6/21/2014	7.031	tsocw
16755220	-43.127	147.488	6/21/2014	7.031	tsocw
16755221	-43.128	147.489	6/21/2014	7.125	tsocw
16755222	-43.128	147.489	6/21/2014	7.125	tsocw
16755223	-43.129	147.491	6/21/2014	7.266	tsocw
16755224	-43.129	147.491	6/21/2014	7.266	tsocw
16755225	-43.130	147.492	6/21/2014	7.406	tsocw
16755226	-43.130	147.492	6/21/2014	7.406	tsocw
16755227	-43.131	147.494	6/21/2014	7.547	tsocw
16755228	-43.131	147.494	6/21/2014	7.547	tsocw
16755229	-43.132	147.495	6/21/2014	7.688	tsocw
16755230	-43.132	147.495	6/21/2014	7.688	tsocw
16755231	-43.133	147.497	6/21/2014	7.781	tsocw
16755232	-43.133	147.497	6/21/2014	7.781	tsocw
16755233	-43.134	147.498	6/21/2014	7.922	tsocw
16755234	-43.134	147.498	6/21/2014	7.922	tsocw
16755243	-43.135	147.500	6/21/2014	8.062	tsocw
16755244	-43.135	147.500	6/21/2014	8.062	tsocw
16755245	-43.136	147.501	6/21/2014	8.203	tsocw
16755246	-43.136	147.501	6/21/2014	8.203	tsocw
16755247	-43.137	147.503	6/21/2014	8.344	tsocw
16755248	-43.137	147.503	6/21/2014	8.344	tsocw
16755249	-43.138	147.504	6/21/2014	8.484	tsocw
16755250	-43.138	147.504	6/21/2014	8.484	tsocw
16755251	-43.139	147.506	6/21/2014	8.625	tsocw
16755252	-43.139	147.506	6/21/2014	8.625	tsocw
16755253	-43.140	147.507	6/21/2014	8.766	tsocw
16755254	-43.140	147.507	6/21/2014	8.766	tsocw
16755255	-43.141	147.509	6/21/2014	8.906	tsocw
16755256	-43.141	147.509	6/21/2014	8.906	tsocw
16755265	-43.142	147.510	6/21/2014	9.094	tsocw
16755266	-43.142	147.510	6/21/2014	9.094	tsocw
16755267	-43.143	147.512	6/21/2014	9.234	tsocw
16755268	-43.143	147.512	6/21/2014	9.234	tsocw
16755269	-43.144	147.513	6/21/2014	9.375	tsocw
16755270	-43.144	147.513	6/21/2014	9.375	tsocw
16755271	-43.145	147.515	6/21/2014	9.516	tsocw
16755272	-43.145	147.515	6/21/2014	9.516	tsocw
16755273	-43.147	147.516	6/21/2014	9.656	tsocw
16755274	-43.147	147.516	6/21/2014	9.656	tsocw
16755275	-43.148	147.518	6/21/2014	9.797	tsocw
16755276	-43.148	147.518	6/21/2014	9.797	tsocw
16755277	-43.149	147.520	6/21/2014	9.984	tsocw
16755278	-43.149	147.520	6/21/2014	9.984	tsocw
16755285	-43.150	147.521	6/21/2014	10.125	tsocw
16755286	-43.150	147.521	6/21/2014	10.125	tsocw
16755287	-43.151	147.523	6/21/2014	10.266	tsocw
16755288	-43.151	147.523	6/21/2014	10.266	tsocw
16755289	-43.152	147.525	6/21/2014	10.406	tsocw
16755290	-43.152	147.525	6/21/2014	10.406	tsocw
16755291	-43.153	147.526	6/21/2014	10.594	tsocw
16755292	-43.153	147.526	6/21/2014	10.594	tsocw
16755293	-43.154	147.527	6/21/2014	10.641	tsocw
16755294	-43.154	147.527	6/21/2014	10.641	tsocw
16755303	-43.155	147.532	6/21/2014	11.062	tsocw
16755304	-43.155	147.532	6/21/2014	11.062	tsocw
16755305	-43.156	147.534	6/21/2014	11.203	tsocw
16755306	-43.156	147.534	6/21/2014	11.203	tsocw
16755307	-43.157	147.536	6/21/2014	11.391	tsocw
16755308	-43.157	147.536	6/21/2014	11.391	tsocw
16755309	-43.158	147.538	6/21/2014	11.531	tsocw
16755310	-43.158	147.538	6/21/2014	11.531	tsocw
16755311	-43.159	147.540	6/21/2014	11.719	tsocw
16755312	-43.159	147.540	6/21/2014	11.719	tsocw
16755313	-43.160	147.542	6/21/2014	11.859	tsocw
16755314	-43.160	147.542	6/21/2014	11.859	tsocw
16755323	-43.160	147.544	6/21/2014	12.000	tsocw
16755324	-43.160	147.544	6/21/2014	12.000	tsocw
16755325	-43.161	147.546	6/21/2014	12.188	tsocw
16755326	-43.161	147.546	6/21/2014	12.188	tsocw
16755327	-43.162	147.548	6/21/2014	12.328	tsocw
16755328	-43.162	147.548	6/21/2014	12.328	tsocw
16755329	-43.163	147.550	6/21/2014	12.516	tsocw
16755330	-43.163	147.550	6/21/2014	12.516	tsocw
16755331	-43.164	147.552	6/21/2014	12.656	tsocw
16755332	-43.164	147.552	6/21/2014	12.656	tsocw
16755333	-43.165	147.554	6/21/2014	12.844	tsocw
16755334	-43.165	147.554	6/21/2014	12.844	tsocw
16755341	-43.167	147.557	6/21/2014	13.172	tsocw
16755342	-43.167	147.557	6/21/2014	13.172	tsocw
16755343	-43.169	147.557	6/21/2014	13.359	tsocw
16755344	-43.169	147.557	6/21/2014	13.359	tsocw
16755345	-43.170	147.558	6/21/2014	13.500	tsocw
16755346	-43.170	147.558	6/21/2014	13.500	tsocw
16755347	-43.172	147.558	6/21/2014	13.688	tsocw
16755348	-43.172	147.558	6/21/2014	13.688	tsocw
16755349	-43.173	147.559	6/21/2014	13.875	tsocw
16755350	-43.173	147.559	6/21/2014	13.875	tsocw
16755359	-43.175	147.559	6/21/2014	14.016	tsocw
16755360	-43.175	147.559	6/21/2014	14.016	tsocw
16755361	-43.176	147.560	6/21/2014	14.203	tsocw
16755362	-43.176	147.560	6/21/2014	14.203	tsocw
16755363	-43.178	147.560	6/21/2014	14.391	tsocw
16755364	-43.178	147.560	6/21/2014	14.391	tsocw
16755365	-43.179	147.561	6/21/2014	14.531	tsocw
16755366	-43.179	147.561	6/21/2014	14.531	tsocw
16755367	-43.181	147.561	6/21/2014	14.719	tsocw
16755368	-43.181	147.561	6/21/2014	14.719	tsocw
16755375	-43.183	147.562	6/21/2014	15.047	tsocw
16755376	-43.183	147.562	6/21/2014	15.047	tsocw
16755377	-43.184	147.563	6/21/2014	15.234	tsocw
16755378	-43.184	147.563	6/21/2014	15.234	tsocw
16755379	-43.186	147.564	6/21/2014	15.422	tsocw
16755380	-43.186	147.564	6/21/2014	15.422	tsocw
16755381	-43.187	147.564	6/21/2014	15.609	tsocw
16755382	-43.187	147.564	6/21/2014	15.609	tsocw
16755383	-43.189	147.565	6/21/2014	15.797	tsocw
16755384	-43.189	147.565	6/21/2014	15.797	tsocw
16755385	-43.190	147.566	6/21/2014	15.938	tsocw
16755386	-43.190	147.566	6/21/2014	15.938	tsocw
16755395	-43.192	147.566	6/21/2014	16.125	tsocw
16755396	-43.192	147.566	6/21/2014	16.125	tsocw
16755397	-43.193	147.567	6/21/2014	16.312	tsocw
16755398	-43.193	147.567	6/21/2014	16.312	tsocw
16755399	-43.194	147.568	6/21/2014	16.500	tsocw
16755400	-43.194	147.568	6/21/2014	16.500	tsocw
16755401	-43.196	147.568	6/21/2014	16.688	tsocw
16755402	-43.196	147.568	6/21/2014	16.688	tsocw
16755403	-43.197	147.569	6/21/2014	16.875	tsocw
16755404	-43.197	147.569	6/21/2014	16.875	tsocw
16755413	-43.199	147.570	6/21/2014	17.062	tsocw
16755414	-43.199	147.570	6/21/2014	17.062	tsocw
16755415	-43.200	147.571	6/21/2014	17.250	tsocw
16755416	-43.200	147.571	6/21/2014	17.250	tsocw
16755417	-43.202	147.571	6/21/2014	17.438	tsocw
16755418	-43.202	147.571	6/21/2014	17.438	tsocw
16755419	-43.204	147.572	6/21/2014	17.672	tsocw
16755420	-43.204	147.572	6/21/2014	17.672	tsocw
16755421	-43.205	147.573	6/21/2014	17.859	tsocw
16755422	-43.205	147.573	6/21/2014	17.859	tsocw
16755431	-43.207	147.574	6/21/2014	18.047	tsocw
16755432	-43.207	147.574	6/21/2014	18.047	tsocw
16755433	-43.208	147.574	6/21/2014	18.234	tsocw
16755434	-43.208	147.574	6/21/2014	18.234	tsocw
16755435	-43.210	147.575	6/21/2014	18.469	tsocw
16755436	-43.210	147.575	6/21/2014	18.469	tsocw
16755437	-43.212	147.576	6/21/2014	18.656	tsocw
16755438	-43.212	147.576	6/21/2014	18.656	tsocw
16755445	-43.214	147.577	6/21/2014	19.125	tsocw
16755446	-43.214	147.577	6/21/2014	19.125	tsocw
16755447	-43.216	147.577	6/21/2014	19.359	tsocw
16755448	-43.216	147.577	6/21/2014	19.359	tsocw
16755449	-43.218	147.578	6/21/2014	19.547	tsocw
16755450	-43.218	147.578	6/21/2014	19.547	tsocw
16755451	-43.220	147.579	6/21/2014	19.781	tsocw
16755452	-43.220	147.579	6/21/2014	19.781	tsocw
16755453	-43.222	147.579	6/21/2014	19.969	tsocw
16755454	-43.222	147.579	6/21/2014	19.969	tsocw
16755463	-43.224	147.580	6/21/2014	20.203	tsocw
16755464	-43.224	147.580	6/21/2014	20.203	tsocw
16755465	-43.226	147.580	6/21/2014	20.438	tsocw
16755466	-43.226	147.580	6/21/2014	20.438	tsocw
16755467	-43.228	147.581	6/21/2014	20.672	tsocw
16755468	-43.228	147.581	6/21/2014	20.672	tsocw
16755469	-43.230	147.582	6/21/2014	20.906	tsocw
16755470	-43.230	147.582	6/21/2014	20.906	tsocw
16755479	-43.232	147.582	6/21/2014	21.141	tsocw
16755480	-43.232	147.582	6/21/2014	21.141	tsocw
16755481	-43.234	147.583	6/21/2014	21.328	tsocw
16755482	-43.234	147.583	6/21/2014	21.328	tsocw
16755483	-43.236	147.584	6/21/2014	21.562	tsocw
16755484	-43.236	147.584	6/21/2014	21.562	tsocw
16755485	-43.239	147.584	6/21/2014	21.844	tsocw
16755486	-43.239	147.584	6/21/2014	21.844	tsocw
16755495	-43.241	147.585	6/21/2014	22.078	tsocw
16755496	-43.241	147.585	6/21/2014	22.078	tsocw
16755497	-43.243	147.586	6/21/2014	22.312	tsocw
16755498	-43.243	147.586	6/21/2014	22.312	tsocw
16755499	-43.245	147.586	6/21/2014	22.547	tsocw
16755500	-43.245	147.586	6/21/2014	22.547	tsocw
16755501	-43.247	147.587	6/21/2014	22.781	tsocw
16755502	-43.247	147.587	6/21/2014	22.781	tsocw
16755509	-43.249	147.588	6/21/2014	23.203	tsocw
16755510	-43.249	147.588	6/21/2014	23.203	tsocw
16755511	-43.251	147.590	6/21/2014	23.438	tsocw
16755512	-43.251	147.590	6/21/2014	23.438	tsocw
16755513	-43.252	147.592	6/21/2014	23.719	tsocw
16755514	-43.252	147.592	6/21/2014	23.719	tsocw
16755515	-43.254	147.594	6/21/2014	23.953	tsocw
16755516	-43.254	147.594	6/21/2014	23.953	tsocw
16755525	-43.256	147.596	6/22/2014	0.234	tsocw
16755526	-43.256	147.596	6/22/2014	0.234	tsocw
16755527	-43.258	147.599	6/22/2014	0.469	tsocw
16755528	-43.258	147.599	6/22/2014	0.469	tsocw
16755529	-43.260	147.601	6/22/2014	0.750	tsocw
16755530	-43.260	147.601	6/22/2014	0.750	tsocw
16755531	-43.262	147.603	6/22/2014	0.984	tsocw
16755532	-43.262	147.603	6/22/2014	0.984	tsocw
16755539	-43.263	147.605	6/22/2014	1.266	tsocw
16755540	-43.263	147.605	6/22/2014	1.266	tsocw
16755541	-43.265	147.607	6/22/2014	1.547	tsocw
16755542	-43.265	147.607	6/22/2014	1.547	tsocw
16755543	-43.267	147.610	6/22/2014	1.828	tsocw
16755544	-43.267	147.610	6/22/2014	1.828	tsocw
16755553	-43.269	147.612	6/22/2014	2.062	tsocw
16755554	-43.269	147.612	6/22/2014	2.062	tsocw
16755555	-43.271	147.614	6/22/2014	2.344	tsocw
16755556	-43.271	147.614	6/22/2014	2.344	tsocw
16755557	-43.274	147.617	6/22/2014	2.812	tsocw
16755558	-43.274	147.617	6/22/2014	2.812	tsocw
16755565	-43.276	147.619	6/22/2014	3.094	tsocw
16755566	-43.276	147.619	6/22/2014	3.094	tsocw
16755567	-43.279	147.620	6/22/2014	3.422	tsocw
16755568	-43.279	147.620	6/22/2014	3.422	tsocw
16755569	-43.282	147.622	6/22/2014	3.703	tsocw
16755570	-43.282	147.622	6/22/2014	3.703	tsocw
16755575	-43.284	147.623	6/22/2014	4.031	tsocw
16755576	-43.284	147.623	6/22/2014	4.031	tsocw
16755577	-43.287	147.625	6/22/2014	4.359	tsocw
16755578	-43.287	147.625	6/22/2014	4.359	tsocw
16755579	-43.290	147.627	6/22/2014	4.641	tsocw
16755580	-43.290	147.627	6/22/2014	4.641	tsocw
16755581	-43.293	147.628	6/22/2014	4.969	tsocw
16755582	-43.293	147.628	6/22/2014	4.969	tsocw
16755591	-43.296	147.630	6/22/2014	5.297	tsocw
16755592	-43.296	147.630	6/22/2014	5.297	tsocw
16755593	-43.299	147.632	6/22/2014	5.625	tsocw
16755594	-43.299	147.632	6/22/2014	5.625	tsocw
16755601	-43.302	147.633	6/22/2014	6.000	tsocw
16755602	-43.302	147.633	6/22/2014	6.000	tsocw
16755603	-43.305	147.635	6/22/2014	6.328	tsocw
16755604	-43.305	147.635	6/22/2014	6.328	tsocw
16755605	-43.308	147.637	6/22/2014	6.703	tsocw
16755606	-43.308	147.637	6/22/2014	6.703	tsocw
16755615	-43.310	147.637	6/22/2014	7.359	tsocw
16755616	-43.310	147.637	6/22/2014	7.359	tsocw
16755617	-43.313	147.637	6/22/2014	7.688	tsocw
16755618	-43.313	147.637	6/22/2014	7.688	tsocw
16755625	-43.316	147.639	6/22/2014	8.203	tsocw
16755626	-43.316	147.639	6/22/2014	8.203	tsocw
16755627	-43.319	147.640	6/22/2014	8.578	tsocw
16755628	-43.319	147.640	6/22/2014	8.578	tsocw
16755629	-43.322	147.642	6/22/2014	8.906	tsocw
16755630	-43.322	147.642	6/22/2014	8.906	tsocw
16755639	-43.325	147.644	6/22/2014	9.234	tsocw
16755640	-43.325	147.644	6/22/2014	9.234	tsocw
16755641	-43.328	147.646	6/22/2014	9.609	tsocw
16755642	-43.328	147.646	6/22/2014	9.609	tsocw
16755643	-43.331	147.648	6/22/2014	9.984	tsocw
16755644	-43.331	147.648	6/22/2014	9.984	tsocw
16755653	-43.334	147.650	6/22/2014	10.359	tsocw
16755654	-43.334	147.650	6/22/2014	10.359	tsocw
16755655	-43.338	147.653	6/22/2014	10.781	tsocw
16755656	-43.338	147.653	6/22/2014	10.781	tsocw
16755663	-43.342	147.654	6/22/2014	11.344	tsocw
16755664	-43.342	147.654	6/22/2014	11.344	tsocw
16755665	-43.345	147.655	6/22/2014	11.719	tsocw
16755666	-43.345	147.655	6/22/2014	11.719	tsocw
16755671	-43.349	147.656	6/22/2014	12.094	tsocw
16755672	-43.349	147.656	6/22/2014	12.094	tsocw
16755673	-43.353	147.657	6/22/2014	12.469	tsocw
16755674	-43.353	147.657	6/22/2014	12.469	tsocw
16755675	-43.356	147.659	6/22/2014	12.844	tsocw
16755676	-43.356	147.659	6/22/2014	12.844	tsocw
16755685	-43.360	147.660	6/22/2014	13.219	tsocw
16755686	-43.360	147.660	6/22/2014	13.219	tsocw
16755687	-43.364	147.661	6/22/2014	13.594	tsocw
16755688	-43.364	147.661	6/22/2014	13.594	tsocw
16755689	-43.367	147.663	6/22/2014	13.969	tsocw
16755690	-43.367	147.663	6/22/2014	13.969	tsocw
16755699	-43.371	147.664	6/22/2014	14.344	tsocw
16755700	-43.371	147.664	6/22/2014	14.344	tsocw
16755701	-43.375	147.665	6/22/2014	14.766	tsocw
16755702	-43.375	147.665	6/22/2014	14.766	tsocw
16755709	-43.378	147.666	6/22/2014	15.375	tsocw
16755710	-43.378	147.666	6/22/2014	15.375	tsocw
16755711	-43.381	147.667	6/22/2014	15.750	tsocw
16755712	-43.381	147.667	6/22/2014	15.750	tsocw
16755713	-43.384	147.668	6/22/2014	16.172	tsocw
16755714	-43.384	147.668	6/22/2014	16.172	tsocw
16755715	-43.386	147.669	6/22/2014	16.547	tsocw
16755716	-43.386	147.669	6/22/2014	16.547	tsocw
16755717	-43.389	147.670	6/22/2014	16.922	tsocw
16755718	-43.389	147.670	6/22/2014	16.922	tsocw
16755723	-43.392	147.671	6/22/2014	17.297	tsocw
16755724	-43.392	147.671	6/22/2014	17.297	tsocw
16755725	-43.395	147.672	6/22/2014	17.719	tsocw
16755726	-43.395	147.672	6/22/2014	17.719	tsocw
16755735	-43.398	147.673	6/22/2014	18.094	tsocw
16755736	-43.398	147.673	6/22/2014	18.094	tsocw
16755737	-43.401	147.674	6/22/2014	18.516	tsocw
16755738	-43.401	147.674	6/22/2014	18.516	tsocw
16755739	-43.403	147.674	6/22/2014	18.797	tsocw
16755740	-43.403	147.674	6/22/2014	18.797	tsocw
16755747	-43.406	147.676	6/22/2014	19.453	tsocw
16755748	-43.406	147.676	6/22/2014	19.453	tsocw
16755749	-43.409	147.677	6/22/2014	19.875	tsocw
16755750	-43.409	147.677	6/22/2014	19.875	tsocw
16755753	-43.412	147.678	6/22/2014	20.297	tsocw
16755754	-43.412	147.678	6/22/2014	20.297	tsocw
16755755	-43.415	147.679	6/22/2014	20.672	tsocw
16755756	-43.415	147.679	6/22/2014	20.672	tsocw
16755765	-43.418	147.680	6/22/2014	21.094	tsocw
16755766	-43.418	147.680	6/22/2014	21.094	tsocw
16755767	-43.421	147.681	6/22/2014	21.516	tsocw
16755768	-43.421	147.681	6/22/2014	21.516	tsocw
16755769	-43.424	147.683	6/22/2014	21.938	tsocw
16755770	-43.424	147.683	6/22/2014	21.938	tsocw
16755779	-43.427	147.684	6/22/2014	22.359	tsocw
16755780	-43.427	147.684	6/22/2014	22.359	tsocw
16755781	-43.430	147.685	6/22/2014	22.781	tsocw
16755782	-43.430	147.685	6/22/2014	22.781	tsocw
16755789	-43.433	147.690	6/22/2014	23.438	tsocw
16755790	-43.433	147.690	6/22/2014	23.438	tsocw
16755791	-43.435	147.694	6/22/2014	23.906	tsocw
16755792	-43.435	147.694	6/22/2014	23.906	tsocw
16755801	-43.438	147.699	6/23/2014	0.328	tsocw
16755802	-43.438	147.699	6/23/2014	0.328	tsocw
16755803	-43.438	147.700	6/23/2014	0.422	tsocw
16755804	-43.438	147.700	6/23/2014	0.422	tsocw
16755805	-43.441	147.704	6/23/2014	0.891	tsocw
16755806	-43.441	147.704	6/23/2014	0.891	tsocw
16755815	-43.443	147.708	6/23/2014	1.312	tsocw
16755816	-43.443	147.708	6/23/2014	1.312	tsocw
16755817	-43.446	147.713	6/23/2014	1.734	tsocw
16755818	-43.446	147.713	6/23/2014	1.734	tsocw
16755825	-43.448	147.717	6/23/2014	2.156	tsocw
16755826	-43.448	147.717	6/23/2014	2.156	tsocw
16755827	-43.451	147.722	6/23/2014	2.625	tsocw
16755828	-43.451	147.722	6/23/2014	2.625	tsocw
16755829	-43.451	147.722	6/23/2014	2.672	tsocw
16755830	-43.451	147.722	6/23/2014	2.672	tsocw
16755839	-43.450	147.727	6/23/2014	3.375	tsocw
16755840	-43.450	147.727	6/23/2014	3.375	tsocw
16755841	-43.450	147.730	6/23/2014	3.797	tsocw
16755842	-43.450	147.730	6/23/2014	3.797	tsocw
16755843	-43.450	147.731	6/23/2014	3.891	tsocw
16755844	-43.450	147.731	6/23/2014	3.891	tsocw
16755853	-43.450	147.731	6/23/2014	4.031	tsocw
16755854	-43.450	147.731	6/23/2014	4.031	tsocw
16755855	-43.450	147.732	6/23/2014	4.125	tsocw
16755856	-43.450	147.732	6/23/2014	4.125	tsocw
16755857	-43.449	147.735	6/23/2014	4.594	tsocw
16755858	-43.449	147.735	6/23/2014	4.594	tsocw
16755859	-43.449	147.736	6/23/2014	4.734	tsocw
16755860	-43.449	147.736	6/23/2014	4.734	tsocw
16755867	-43.449	147.738	6/23/2014	5.156	tsocw
16755868	-43.449	147.738	6/23/2014	5.156	tsocw
16755869	-43.449	147.739	6/23/2014	5.344	tsocw
16755870	-43.449	147.739	6/23/2014	5.344	tsocw
16755871	-43.449	147.742	6/23/2014	5.812	tsocw
16755872	-43.449	147.742	6/23/2014	5.812	tsocw
16755881	-43.448	147.745	6/23/2014	6.234	tsocw
16755882	-43.448	147.745	6/23/2014	6.234	tsocw
16755883	-43.448	147.746	6/23/2014	6.422	tsocw
16755884	-43.448	147.746	6/23/2014	6.422	tsocw
16755885	-43.448	147.746	6/23/2014	6.516	tsocw
16755886	-43.448	147.746	6/23/2014	6.516	tsocw
16755887	-43.448	147.747	6/23/2014	6.609	tsocw
16755888	-43.448	147.747	6/23/2014	6.609	tsocw
16755889	-43.448	147.747	6/23/2014	6.656	tsocw
16755890	-43.448	147.747	6/23/2014	6.703	tsocw
16755895	-43.446	147.750	6/23/2014	7.031	tsocw
16755896	-43.446	147.750	6/23/2014	7.031	tsocw
16755897	-43.445	147.751	6/23/2014	7.500	tsocw
16755898	-43.445	147.751	6/23/2014	7.500	tsocw
16755899	-43.443	147.751	6/23/2014	7.969	tsocw
16755900	-43.443	147.751	6/23/2014	7.969	tsocw
16755909	-43.442	147.751	6/23/2014	8.109	tsocw
16755910	-43.442	147.751	6/23/2014	8.109	tsocw
16755911	-43.441	147.752	6/23/2014	8.578	tsocw
16755912	-43.441	147.752	6/23/2014	8.578	tsocw
16755913	-43.440	147.752	6/23/2014	8.766	tsocw
16755914	-43.440	147.752	6/23/2014	8.766	tsocw
16755923	-43.438	147.752	6/23/2014	9.234	tsocw
16755924	-43.438	147.752	6/23/2014	9.234	tsocw
16755925	-43.437	147.753	6/23/2014	9.703	tsocw
16755926	-43.437	147.753	6/23/2014	9.703	tsocw
16755933	-43.435	147.753	6/23/2014	10.125	tsocw
16755934	-43.435	147.753	6/23/2014	10.125	tsocw
16755935	-43.435	147.753	6/23/2014	10.312	tsocw
16755936	-43.435	147.753	6/23/2014	10.312	tsocw
16755937	-43.433	147.753	6/23/2014	10.734	tsocw
16755938	-43.433	147.754	6/23/2014	10.781	tsocw
16755945	-43.432	147.755	6/23/2014	11.484	tsocw
16755946	-43.432	147.755	6/23/2014	11.484	tsocw
16755947	-43.432	147.755	6/23/2014	11.953	tsocw
16755948	-43.432	147.755	6/23/2014	11.953	tsocw
16755955	-43.432	147.754	6/23/2014	12.422	tsocw
16755956	-43.432	147.754	6/23/2014	12.422	tsocw
16755957	-43.433	147.753	6/23/2014	12.844	tsocw
16755958	-43.433	147.753	6/23/2014	12.844	tsocw
16755965	-43.433	147.753	6/23/2014	13.312	tsocw
16755966	-43.433	147.753	6/23/2014	13.312	tsocw
16755967	-43.433	147.752	6/23/2014	13.781	tsocw
16755968	-43.433	147.752	6/23/2014	13.781	tsocw
16755977	-43.433	147.751	6/23/2014	14.250	tsocw
16755978	-43.433	147.751	6/23/2014	14.250	tsocw
16755979	-43.434	147.751	6/23/2014	14.719	tsocw
16755980	-43.434	147.751	6/23/2014	14.719	tsocw
16755987	-43.432	147.755	6/23/2014	15.469	tsocw
16755988	-43.432	147.755	6/23/2014	15.469	tsocw
16755989	-43.432	147.755	6/23/2014	15.938	tsocw
16755990	-43.432	147.755	6/23/2014	15.938	tsocw
16755997	-43.432	147.755	6/23/2014	16.406	tsocw
16755998	-43.432	147.755	6/23/2014	16.406	tsocw
16755999	-43.432	147.756	6/23/2014	16.875	tsocw
16756000	-43.432	147.756	6/23/2014	16.875	tsocw
16756007	-43.432	147.756	6/23/2014	17.297	tsocw
16756008	-43.432	147.756	6/23/2014	17.297	tsocw
16756009	-43.432	147.756	6/23/2014	17.766	tsocw
16756010	-43.432	147.756	6/23/2014	17.766	tsocw
16756017	-43.432	147.757	6/23/2014	18.234	tsocw
16756018	-43.432	147.757	6/23/2014	18.234	tsocw
16756019	-43.433	147.757	6/23/2014	18.703	tsocw
16756020	-43.433	147.757	6/23/2014	18.703	tsocw
16756027	-43.430	147.760	6/23/2014	19.406	tsocw
16756028	-43.430	147.760	6/23/2014	19.406	tsocw
16756029	-43.431	147.760	6/23/2014	19.922	tsocw
16756030	-43.431	147.760	6/23/2014	19.922	tsocw
16756035	-43.431	147.760	6/23/2014	20.344	tsocw
16756036	-43.431	147.760	6/23/2014	20.344	tsocw
16756037	-43.432	147.760	6/23/2014	20.812	tsocw
16756038	-43.432	147.760	6/23/2014	20.812	tsocw
16756045	-43.432	147.760	6/23/2014	21.281	tsocw
16756046	-43.432	147.760	6/23/2014	21.281	tsocw
16756047	-43.433	147.760	6/23/2014	21.750	tsocw
16756048	-43.433	147.760	6/23/2014	21.750	tsocw
16756055	-43.433	147.760	6/23/2014	22.219	tsocw
16756056	-43.433	147.760	6/23/2014	22.219	tsocw
16756057	-43.434	147.759	6/23/2014	22.688	tsocw
16756058	-43.434	147.759	6/23/2014	22.734	tsocw
16756065	-43.432	147.764	6/23/2014	23.391	tsocw
16756066	-43.432	147.764	6/23/2014	23.391	tsocw
16756067	-43.432	147.765	6/23/2014	23.859	tsocw
16756068	-43.432	147.765	6/23/2014	23.859	tsocw
16756075	-43.432	147.766	6/24/2014	0.328	tsocw
16756076	-43.432	147.766	6/24/2014	0.328	tsocw
16756077	-43.432	147.767	6/24/2014	0.750	tsocw
16756078	-43.432	147.767	6/24/2014	0.750	tsocw
16756083	-43.433	147.768	6/24/2014	1.266	tsocw
16756084	-43.433	147.768	6/24/2014	1.266	tsocw
16756085	-43.433	147.769	6/24/2014	1.688	tsocw
16756086	-43.433	147.769	6/24/2014	1.688	tsocw
16756093	-43.433	147.770	6/24/2014	2.203	tsocw
16756094	-43.433	147.770	6/24/2014	2.203	tsocw
16756095	-43.433	147.772	6/24/2014	2.672	tsocw
16756096	-43.433	147.772	6/24/2014	2.719	tsocw
16756103	-43.429	147.780	6/24/2014	3.422	tsocw
16756104	-43.429	147.780	6/24/2014	3.422	tsocw
16756105	-43.428	147.785	6/24/2014	3.891	tsocw
16756106	-43.428	147.785	6/24/2014	3.891	tsocw
16756114	-43.427	147.789	6/24/2014	4.359	tsocw
16756115	-43.427	147.789	6/24/2014	4.359	tsocw
16756116	-43.425	147.794	6/24/2014	4.828	tsocw
16756117	-43.425	147.794	6/24/2014	4.828	tsocw
16756132	-43.424	147.798	6/24/2014	5.344	tsocw
16756133	-43.424	147.798	6/24/2014	5.344	tsocw
16756134	-43.423	147.803	6/24/2014	5.766	tsocw
16756135	-43.423	147.803	6/24/2014	5.766	tsocw
16756152	-43.422	147.807	6/24/2014	6.328	tsocw
16756153	-43.422	147.807	6/24/2014	6.328	tsocw
16756154	-43.420	147.812	6/24/2014	6.797	tsocw
16756155	-43.420	147.812	6/24/2014	6.797	tsocw
16756172	-43.418	147.820	6/24/2014	7.406	tsocw
16756173	-43.418	147.820	6/24/2014	7.406	tsocw
16756174	-43.417	147.824	6/24/2014	7.875	tsocw
16756175	-43.417	147.824	6/24/2014	7.875	tsocw
16756190	-43.416	147.828	6/24/2014	8.344	tsocw
16756191	-43.416	147.828	6/24/2014	8.344	tsocw
16756192	-43.415	147.833	6/24/2014	8.859	tsocw
16756193	-43.415	147.833	6/24/2014	8.859	tsocw
16756210	-43.415	147.837	6/24/2014	9.328	tsocw
16756211	-43.415	147.837	6/24/2014	9.328	tsocw
16756212	-43.414	147.841	6/24/2014	9.844	tsocw
16756213	-43.414	147.841	6/24/2014	9.844	tsocw
16756232	-43.413	147.846	6/24/2014	10.312	tsocw
16756233	-43.413	147.846	6/24/2014	10.312	tsocw
16756234	-43.412	147.850	6/24/2014	10.781	tsocw
16756235	-43.412	147.850	6/24/2014	10.781	tsocw
16756252	-43.408	147.857	6/24/2014	11.625	tsocw
16756253	-43.408	147.857	6/24/2014	11.625	tsocw
16756268	-43.408	147.857	6/24/2014	12.094	tsocw
16756269	-43.408	147.857	6/24/2014	12.094	tsocw
16756270	-43.408	147.857	6/24/2014	12.609	tsocw
16756271	-43.408	147.857	6/24/2014	12.609	tsocw
16756288	-43.408	147.857	6/24/2014	13.078	tsocw
16756289	-43.408	147.857	6/24/2014	13.078	tsocw
16756290	-43.408	147.857	6/24/2014	13.547	tsocw
16756291	-43.408	147.857	6/24/2014	13.547	tsocw
16756304	-43.408	147.857	6/24/2014	14.016	tsocw
16756305	-43.408	147.857	6/24/2014	14.016	tsocw
16756306	-43.408	147.857	6/24/2014	14.531	tsocw
16756307	-43.408	147.857	6/24/2014	14.531	tsocw
16756308	-43.407	147.857	6/24/2014	14.859	tsocw
16756309	-43.407	147.857	6/24/2014	14.859	tsocw
16756324	-43.404	147.860	6/24/2014	15.609	tsocw
16756325	-43.404	147.860	6/24/2014	15.609	tsocw
16756342	-43.401	147.857	6/24/2014	16.078	tsocw
16756343	-43.401	147.857	6/24/2014	16.078	tsocw
16756344	-43.399	147.854	6/24/2014	16.547	tsocw
16756345	-43.399	147.854	6/24/2014	16.547	tsocw
16756362	-43.397	147.852	6/24/2014	17.016	tsocw
16756363	-43.397	147.852	6/24/2014	17.016	tsocw
16756364	-43.395	147.849	6/24/2014	17.531	tsocw
16756365	-43.395	147.849	6/24/2014	17.531	tsocw
16756382	-43.393	147.847	6/24/2014	18.000	tsocw
16756383	-43.393	147.847	6/24/2014	18.000	tsocw
16756384	-43.391	147.844	6/24/2014	18.469	tsocw
16756385	-43.391	147.844	6/24/2014	18.469	tsocw
16756386	-43.389	147.842	6/24/2014	18.891	tsocw
16756387	-43.389	147.842	6/24/2014	18.891	tsocw
16756402	-43.387	147.841	6/24/2014	19.594	tsocw
16756403	-43.387	147.841	6/24/2014	19.594	tsocw
16756416	-43.385	147.837	6/24/2014	20.062	tsocw
16756417	-43.385	147.837	6/24/2014	20.062	tsocw
16756418	-43.383	147.833	6/24/2014	20.578	tsocw
16756419	-43.383	147.833	6/24/2014	20.578	tsocw
16756436	-43.382	147.829	6/24/2014	21.047	tsocw
16756437	-43.382	147.829	6/24/2014	21.047	tsocw
16756438	-43.380	147.825	6/24/2014	21.516	tsocw
16756439	-43.380	147.825	6/24/2014	21.516	tsocw
16756440	-43.379	147.821	6/24/2014	21.984	tsocw
16756441	-43.379	147.821	6/24/2014	21.984	tsocw
16756456	-43.377	147.817	6/24/2014	22.453	tsocw
16756457	-43.377	147.817	6/24/2014	22.453	tsocw
16756458	-43.376	147.813	6/24/2014	22.922	tsocw
16756459	-43.376	147.813	6/24/2014	22.922	tsocw
16756472	-43.374	147.810	6/24/2014	23.625	tsocw
16756473	-43.374	147.810	6/24/2014	23.625	tsocw
16756486	-43.372	147.805	6/25/2014	0.047	tsocw
16756487	-43.372	147.805	6/25/2014	0.047	tsocw
16756488	-43.370	147.801	6/25/2014	0.516	tsocw
16756489	-43.370	147.801	6/25/2014	0.516	tsocw
16756490	-43.369	147.797	6/25/2014	0.984	tsocw
16756491	-43.369	147.797	6/25/2014	0.984	tsocw
16756506	-43.367	147.793	6/25/2014	1.453	tsocw
16756507	-43.367	147.793	6/25/2014	1.453	tsocw
16756508	-43.365	147.788	6/25/2014	1.922	tsocw
16756509	-43.365	147.788	6/25/2014	1.922	tsocw
16756524	-43.364	147.784	6/25/2014	2.344	tsocw
16756525	-43.364	147.784	6/25/2014	2.344	tsocw
16756540	-43.361	147.784	6/25/2014	3.094	tsocw
16756541	-43.361	147.784	6/25/2014	3.094	tsocw
16756542	-43.358	147.782	6/25/2014	3.562	tsocw
16756543	-43.358	147.782	6/25/2014	3.562	tsocw
16756544	-43.355	147.781	6/25/2014	3.984	tsocw
16756545	-43.355	147.781	6/25/2014	3.984	tsocw
16756556	-43.353	147.779	6/25/2014	4.453	tsocw
16756557	-43.353	147.779	6/25/2014	4.453	tsocw
16756558	-43.350	147.778	6/25/2014	4.875	tsocw
16756559	-43.350	147.778	6/25/2014	4.875	tsocw
16756576	-43.348	147.776	6/25/2014	5.344	tsocw
16756577	-43.348	147.776	6/25/2014	5.344	tsocw
16756578	-43.345	147.775	6/25/2014	5.812	tsocw
16756579	-43.345	147.775	6/25/2014	5.812	tsocw
16756592	-43.342	147.773	6/25/2014	6.281	tsocw
16756593	-43.342	147.773	6/25/2014	6.281	tsocw
16756594	-43.339	147.771	6/25/2014	6.750	tsocw
16756595	-43.339	147.771	6/25/2014	6.750	tsocw
16756608	-43.336	147.773	6/25/2014	7.453	tsocw
16756609	-43.336	147.773	6/25/2014	7.453	tsocw
16756610	-43.334	147.771	6/25/2014	7.922	tsocw
16756611	-43.334	147.771	6/25/2014	7.922	tsocw
16756622	-43.332	147.769	6/25/2014	8.391	tsocw
16756623	-43.332	147.769	6/25/2014	8.391	tsocw
16756624	-43.330	147.767	6/25/2014	8.859	tsocw
16756625	-43.330	147.767	6/25/2014	8.859	tsocw
16756636	-43.328	147.765	6/25/2014	9.328	tsocw
16756637	-43.328	147.765	6/25/2014	9.328	tsocw
16756638	-43.327	147.763	6/25/2014	9.750	tsocw
16756639	-43.327	147.763	6/25/2014	9.750	tsocw
16756652	-43.325	147.761	6/25/2014	10.219	tsocw
16756653	-43.325	147.761	6/25/2014	10.219	tsocw
16756654	-43.323	147.760	6/25/2014	10.688	tsocw
16756655	-43.323	147.760	6/25/2014	10.688	tsocw
16756666	-43.323	147.754	6/25/2014	11.391	tsocw
16756667	-43.323	147.754	6/25/2014	11.391	tsocw
16756668	-43.324	147.748	6/25/2014	11.812	tsocw
16756669	-43.324	147.748	6/25/2014	11.812	tsocw
16756678	-43.324	147.741	6/25/2014	12.234	tsocw
16756679	-43.324	147.741	6/25/2014	12.234	tsocw
16756680	-43.324	147.734	6/25/2014	12.703	tsocw
16756681	-43.324	147.734	6/25/2014	12.703	tsocw
16756692	-43.325	147.728	6/25/2014	13.125	tsocw
16756693	-43.325	147.728	6/25/2014	13.125	tsocw
16756694	-43.325	147.722	6/25/2014	13.547	tsocw
16756695	-43.325	147.722	6/25/2014	13.547	tsocw
16756696	-43.325	147.715	6/25/2014	13.969	tsocw
16756697	-43.325	147.715	6/25/2014	13.969	tsocw
16756708	-43.326	147.709	6/25/2014	14.391	tsocw
16756709	-43.326	147.709	6/25/2014	14.391	tsocw
16756710	-43.326	147.703	6/25/2014	14.812	tsocw
16756711	-43.326	147.703	6/25/2014	14.812	tsocw
16756724	-43.327	147.694	6/25/2014	15.516	tsocw
16756725	-43.327	147.694	6/25/2014	15.516	tsocw
16756726	-43.327	147.687	6/25/2014	15.938	tsocw
16756727	-43.327	147.687	6/25/2014	15.938	tsocw
16756740	-43.326	147.680	6/25/2014	16.359	tsocw
16756741	-43.326	147.680	6/25/2014	16.359	tsocw
16756742	-43.326	147.672	6/25/2014	16.734	tsocw
16756743	-43.326	147.672	6/25/2014	16.734	tsocw
16756756	-43.325	147.666	6/25/2014	17.109	tsocw
16756757	-43.325	147.666	6/25/2014	17.109	tsocw
16756758	-43.325	147.659	6/25/2014	17.484	tsocw
16756759	-43.325	147.659	6/25/2014	17.484	tsocw
16756760	-43.324	147.653	6/25/2014	17.859	tsocw
16756761	-43.324	147.653	6/25/2014	17.859	tsocw
16756772	-43.324	147.646	6/25/2014	18.234	tsocw
16756773	-43.324	147.646	6/25/2014	18.234	tsocw
16756774	-43.324	147.639	6/25/2014	18.609	tsocw
16756775	-43.324	147.639	6/25/2014	18.609	tsocw
16756776	-43.324	147.637	6/25/2014	18.750	tsocw
16756777	-43.324	147.637	6/25/2014	18.750	tsocw
16756788	-43.322	147.635	6/25/2014	19.359	tsocw
16756789	-43.321	147.635	6/25/2014	19.359	tsocw
16756790	-43.324	147.636	6/25/2014	19.922	tsocw
16756791	-43.324	147.636	6/25/2014	19.922	tsocw
16756804	-43.326	147.638	6/25/2014	20.250	tsocw
16756805	-43.326	147.638	6/25/2014	20.250	tsocw
16756806	-43.328	147.640	6/25/2014	20.625	tsocw
16756807	-43.328	147.640	6/25/2014	20.625	tsocw
16756818	-43.330	147.641	6/25/2014	21.000	tsocw
16756819	-43.330	147.641	6/25/2014	21.000	tsocw
16756820	-43.332	147.643	6/25/2014	21.375	tsocw
16756821	-43.332	147.643	6/25/2014	21.375	tsocw
16756822	-43.334	147.645	6/25/2014	21.750	tsocw
16756823	-43.334	147.645	6/25/2014	21.750	tsocw
16756836	-43.337	147.646	6/25/2014	22.125	tsocw
16756837	-43.337	147.646	6/25/2014	22.125	tsocw
16756838	-43.339	147.648	6/25/2014	22.500	tsocw
16756839	-43.339	147.648	6/25/2014	22.500	tsocw
16756840	-43.341	147.650	6/25/2014	22.875	tsocw
16756841	-43.341	147.650	6/25/2014	22.875	tsocw
16756852	-43.344	147.654	6/25/2014	23.484	tsocw
16756853	-43.344	147.654	6/25/2014	23.484	tsocw
16756854	-43.346	147.657	6/25/2014	23.906	tsocw
16756855	-43.346	147.657	6/25/2014	23.906	tsocw
16756866	-43.348	147.660	6/26/2014	0.281	tsocw
16756867	-43.348	147.660	6/26/2014	0.281	tsocw
16756868	-43.351	147.663	6/26/2014	0.656	tsocw
16756869	-43.351	147.663	6/26/2014	0.656	tsocw
16756882	-43.353	147.666	6/26/2014	1.031	tsocw
16756883	-43.353	147.666	6/26/2014	1.031	tsocw
16756884	-43.356	147.669	6/26/2014	1.453	tsocw
16756885	-43.356	147.669	6/26/2014	1.453	tsocw
16756886	-43.358	147.672	6/26/2014	1.828	tsocw
16756887	-43.358	147.672	6/26/2014	1.828	tsocw
16756896	-43.360	147.675	6/26/2014	2.250	tsocw
16756897	-43.360	147.675	6/26/2014	2.250	tsocw
16756898	-43.363	147.678	6/26/2014	2.625	tsocw
16756899	-43.363	147.678	6/26/2014	2.625	tsocw
16756900	-43.364	147.679	6/26/2014	2.719	tsocw
16756901	-43.364	147.679	6/26/2014	2.719	tsocw
16756914	-43.359	147.683	6/26/2014	3.375	tsocw
16756915	-43.359	147.683	6/26/2014	3.375	tsocw
16756916	-43.355	147.683	6/26/2014	3.797	tsocw
16756917	-43.355	147.683	6/26/2014	3.797	tsocw
16756932	-43.350	147.684	6/26/2014	4.172	tsocw
16756933	-43.350	147.684	6/26/2014	4.172	tsocw
16756934	-43.346	147.684	6/26/2014	4.547	tsocw
16756935	-43.346	147.684	6/26/2014	4.547	tsocw
16756936	-43.342	147.684	6/26/2014	4.969	tsocw
16756937	-43.342	147.684	6/26/2014	4.969	tsocw
16756950	-43.337	147.685	6/26/2014	5.391	tsocw
16756951	-43.337	147.685	6/26/2014	5.391	tsocw
16756952	-43.333	147.685	6/26/2014	5.766	tsocw
16756953	-43.333	147.685	6/26/2014	5.766	tsocw
16756968	-43.329	147.686	6/26/2014	6.188	tsocw
16756969	-43.329	147.686	6/26/2014	6.188	tsocw
16756970	-43.324	147.686	6/26/2014	6.562	tsocw
16756971	-43.324	147.686	6/26/2014	6.562	tsocw
16756972	-43.321	147.686	6/26/2014	6.891	tsocw
16756973	-43.321	147.686	6/26/2014	6.891	tsocw
16756988	-43.319	147.691	6/26/2014	7.547	tsocw
16756989	-43.319	147.691	6/26/2014	7.547	tsocw
16756990	-43.318	147.691	6/26/2014	7.969	tsocw
16756991	-43.318	147.691	6/26/2014	7.969	tsocw
16757004	-43.317	147.690	6/26/2014	8.391	tsocw
16757005	-43.317	147.690	6/26/2014	8.391	tsocw
16757006	-43.317	147.689	6/26/2014	8.766	tsocw
16757007	-43.317	147.689	6/26/2014	8.766	tsocw
16757022	-43.316	147.689	6/26/2014	9.188	tsocw
16757023	-43.316	147.689	6/26/2014	9.188	tsocw
16757024	-43.315	147.688	6/26/2014	9.562	tsocw
16757025	-43.315	147.688	6/26/2014	9.562	tsocw
16757026	-43.314	147.688	6/26/2014	9.938	tsocw
16757027	-43.314	147.688	6/26/2014	9.938	tsocw
16757040	-43.313	147.687	6/26/2014	10.359	tsocw
16757041	-43.313	147.687	6/26/2014	10.359	tsocw
16757042	-43.313	147.686	6/26/2014	10.734	tsocw
16757043	-43.313	147.686	6/26/2014	10.734	tsocw
16757056	-43.310	147.688	6/26/2014	11.438	tsocw
16757057	-43.310	147.688	6/26/2014	11.438	tsocw
16757058	-43.308	147.686	6/26/2014	11.812	tsocw
16757059	-43.308	147.686	6/26/2014	11.812	tsocw
16757074	-43.307	147.684	6/26/2014	12.234	tsocw
16757075	-43.307	147.684	6/26/2014	12.234	tsocw
16757076	-43.306	147.682	6/26/2014	12.609	tsocw
16757077	-43.306	147.682	6/26/2014	12.609	tsocw
16757078	-43.304	147.680	6/26/2014	12.984	tsocw
16757079	-43.304	147.680	6/26/2014	12.984	tsocw
16757094	-43.303	147.678	6/26/2014	13.359	tsocw
16757095	-43.303	147.678	6/26/2014	13.359	tsocw
16757096	-43.301	147.676	6/26/2014	13.781	tsocw
16757097	-43.301	147.676	6/26/2014	13.781	tsocw
16757110	-43.300	147.675	6/26/2014	14.156	tsocw
16757111	-43.300	147.675	6/26/2014	14.156	tsocw
16757112	-43.299	147.673	6/26/2014	14.484	tsocw
16757113	-43.299	147.673	6/26/2014	14.484	tsocw
16757114	-43.297	147.671	6/26/2014	14.906	tsocw
16757115	-43.297	147.671	6/26/2014	14.906	tsocw
16757130	-43.295	147.670	6/26/2014	15.516	tsocw
16757131	-43.295	147.670	6/26/2014	15.516	tsocw
16757132	-43.293	147.668	6/26/2014	15.844	tsocw
16757133	-43.293	147.668	6/26/2014	15.844	tsocw
16757146	-43.290	147.666	6/26/2014	16.219	tsocw
16757147	-43.290	147.666	6/26/2014	16.219	tsocw
16757148	-43.288	147.664	6/26/2014	16.594	tsocw
16757149	-43.288	147.664	6/26/2014	16.594	tsocw
16757150	-43.285	147.661	6/26/2014	16.922	tsocw
16757151	-43.285	147.661	6/26/2014	16.922	tsocw
16757168	-43.283	147.659	6/26/2014	17.297	tsocw
16757169	-43.283	147.659	6/26/2014	17.297	tsocw
16757170	-43.281	147.657	6/26/2014	17.625	tsocw
16757171	-43.281	147.657	6/26/2014	17.625	tsocw
16757172	-43.278	147.655	6/26/2014	17.953	tsocw
16757173	-43.278	147.655	6/26/2014	17.953	tsocw
16757186	-43.276	147.653	6/26/2014	18.281	tsocw
16757187	-43.276	147.653	6/26/2014	18.281	tsocw
16757188	-43.274	147.651	6/26/2014	18.562	tsocw
16757189	-43.274	147.651	6/26/2014	18.562	tsocw
16757190	-43.272	147.650	6/26/2014	18.844	tsocw
16757191	-43.272	147.650	6/26/2014	18.844	tsocw
16757208	-43.271	147.648	6/26/2014	19.359	tsocw
16757209	-43.271	147.648	6/26/2014	19.359	tsocw
16757210	-43.268	147.645	6/26/2014	19.688	tsocw
16757211	-43.268	147.645	6/26/2014	19.688	tsocw
16757224	-43.266	147.642	6/26/2014	20.016	tsocw
16757225	-43.266	147.642	6/26/2014	20.016	tsocw
16757226	-43.264	147.640	6/26/2014	20.297	tsocw
16757227	-43.264	147.640	6/26/2014	20.297	tsocw
16757228	-43.262	147.637	6/26/2014	20.578	tsocw
16757229	-43.262	147.637	6/26/2014	20.578	tsocw
16757230	-43.259	147.635	6/26/2014	20.906	tsocw
16757231	-43.259	147.635	6/26/2014	20.906	tsocw
16757246	-43.257	147.632	6/26/2014	21.188	tsocw
16757247	-43.257	147.632	6/26/2014	21.188	tsocw
16757248	-43.255	147.630	6/26/2014	21.469	tsocw
16757249	-43.255	147.630	6/26/2014	21.469	tsocw
16757250	-43.253	147.627	6/26/2014	21.750	tsocw
16757251	-43.253	147.627	6/26/2014	21.750	tsocw
16757268	-43.251	147.625	6/26/2014	22.031	tsocw
16757269	-43.251	147.625	6/26/2014	22.031	tsocw
16757270	-43.249	147.623	6/26/2014	22.312	tsocw
16757271	-43.249	147.623	6/26/2014	22.312	tsocw
16757272	-43.246	147.620	6/26/2014	22.594	tsocw
16757273	-43.246	147.620	6/26/2014	22.594	tsocw
16757274	-43.245	147.619	6/26/2014	22.781	tsocw
16757275	-43.245	147.619	6/26/2014	22.781	tsocw
16757294	-43.243	147.615	6/26/2014	23.297	tsocw
16757295	-43.243	147.615	6/26/2014	23.297	tsocw
16757296	-43.242	147.612	6/26/2014	23.578	tsocw
16757297	-43.242	147.612	6/26/2014	23.578	tsocw
16757298	-43.240	147.609	6/26/2014	23.812	tsocw
16757299	-43.240	147.609	6/26/2014	23.812	tsocw
16757314	-43.238	147.607	6/27/2014	0.094	tsocw
16757315	-43.238	147.607	6/27/2014	0.094	tsocw
16757316	-43.236	147.604	6/27/2014	0.328	tsocw
16757317	-43.236	147.604	6/27/2014	0.328	tsocw
16757318	-43.235	147.602	6/27/2014	0.609	tsocw
16757319	-43.235	147.602	6/27/2014	0.609	tsocw
16757320	-43.233	147.599	6/27/2014	0.844	tsocw
16757321	-43.233	147.599	6/27/2014	0.844	tsocw
16757344	-43.231	147.597	6/27/2014	1.078	tsocw
16757345	-43.231	147.597	6/27/2014	1.078	tsocw
16757346	-43.229	147.594	6/27/2014	1.359	tsocw
16757347	-43.229	147.594	6/27/2014	1.359	tsocw
16757348	-43.228	147.592	6/27/2014	1.594	tsocw
16757349	-43.228	147.592	6/27/2014	1.594	tsocw
16757350	-43.226	147.589	6/27/2014	1.828	tsocw
16757351	-43.226	147.589	6/27/2014	1.828	tsocw
16757364	-43.225	147.587	6/27/2014	2.062	tsocw
16757365	-43.225	147.587	6/27/2014	2.062	tsocw
16757366	-43.223	147.584	6/27/2014	2.297	tsocw
16757367	-43.223	147.584	6/27/2014	2.297	tsocw
16757368	-43.221	147.582	6/27/2014	2.484	tsocw
16757369	-43.221	147.582	6/27/2014	2.484	tsocw
16757370	-43.220	147.580	6/27/2014	2.766	tsocw
16757371	-43.220	147.580	6/27/2014	2.766	tsocw
16757390	-43.218	147.578	6/27/2014	3.281	tsocw
16757391	-43.218	147.578	6/27/2014	3.281	tsocw
16757392	-43.216	147.578	6/27/2014	3.469	tsocw
16757393	-43.216	147.578	6/27/2014	3.469	tsocw
16757394	-43.214	147.577	6/27/2014	3.703	tsocw
16757395	-43.214	147.577	6/27/2014	3.703	tsocw
16757396	-43.212	147.576	6/27/2014	3.891	tsocw
16757397	-43.212	147.576	6/27/2014	3.891	tsocw
16757414	-43.210	147.576	6/27/2014	4.125	tsocw
16757415	-43.210	147.576	6/27/2014	4.125	tsocw
16757416	-43.208	147.575	6/27/2014	4.312	tsocw
16757417	-43.208	147.575	6/27/2014	4.312	tsocw
16757418	-43.206	147.574	6/27/2014	4.547	tsocw
16757419	-43.206	147.574	6/27/2014	4.547	tsocw
16757420	-43.204	147.574	6/27/2014	4.781	tsocw
16757421	-43.204	147.574	6/27/2014	4.781	tsocw
16757422	-43.202	147.573	6/27/2014	4.969	tsocw
16757423	-43.202	147.573	6/27/2014	4.969	tsocw
16757446	-43.200	147.572	6/27/2014	5.156	tsocw
16757447	-43.200	147.572	6/27/2014	5.156	tsocw
16757448	-43.199	147.571	6/27/2014	5.391	tsocw
16757449	-43.199	147.571	6/27/2014	5.391	tsocw
16757450	-43.197	147.571	6/27/2014	5.578	tsocw
16757451	-43.197	147.571	6/27/2014	5.578	tsocw
16757452	-43.195	147.570	6/27/2014	5.766	tsocw
16757453	-43.195	147.570	6/27/2014	5.766	tsocw
16757454	-43.193	147.570	6/27/2014	5.953	tsocw
16757455	-43.193	147.570	6/27/2014	5.953	tsocw
16757472	-43.191	147.569	6/27/2014	6.141	tsocw
16757473	-43.191	147.569	6/27/2014	6.141	tsocw
16757474	-43.189	147.568	6/27/2014	6.328	tsocw
16757475	-43.189	147.568	6/27/2014	6.328	tsocw
16757476	-43.188	147.568	6/27/2014	6.516	tsocw
16757477	-43.188	147.568	6/27/2014	6.516	tsocw
16757478	-43.186	147.567	6/27/2014	6.750	tsocw
16757479	-43.186	147.567	6/27/2014	6.750	tsocw
16757494	-43.185	147.569	6/27/2014	7.266	tsocw
16757495	-43.185	147.569	6/27/2014	7.266	tsocw
16757496	-43.183	147.568	6/27/2014	7.453	tsocw
16757497	-43.183	147.568	6/27/2014	7.453	tsocw
16757498	-43.181	147.567	6/27/2014	7.641	tsocw
16757499	-43.181	147.567	6/27/2014	7.641	tsocw
16757500	-43.180	147.566	6/27/2014	7.828	tsocw
16757501	-43.180	147.566	6/27/2014	7.828	tsocw
16757514	-43.178	147.566	6/27/2014	8.016	tsocw
16757515	-43.178	147.566	6/27/2014	8.016	tsocw
16757516	-43.177	147.565	6/27/2014	8.203	tsocw
16757517	-43.177	147.565	6/27/2014	8.203	tsocw
16757518	-43.175	147.564	6/27/2014	8.391	tsocw
16757519	-43.175	147.564	6/27/2014	8.391	tsocw
16757520	-43.174	147.563	6/27/2014	8.578	tsocw
16757521	-43.174	147.563	6/27/2014	8.578	tsocw
16757522	-43.172	147.563	6/27/2014	8.766	tsocw
16757523	-43.172	147.563	6/27/2014	8.766	tsocw
16757540	-43.174	147.564	6/27/2014	9.141	tsocw
16757541	-43.174	147.564	6/27/2014	9.141	tsocw
16757542	-43.175	147.564	6/27/2014	9.328	tsocw
16757543	-43.175	147.564	6/27/2014	9.328	tsocw
16757544	-43.176	147.565	6/27/2014	9.516	tsocw
16757545	-43.176	147.565	6/27/2014	9.516	tsocw
16757546	-43.178	147.566	6/27/2014	9.703	tsocw
16757547	-43.178	147.566	6/27/2014	9.703	tsocw
16757548	-43.179	147.566	6/27/2014	9.891	tsocw
16757549	-43.179	147.566	6/27/2014	9.891	tsocw
16757562	-43.181	147.567	6/27/2014	10.078	tsocw
16757563	-43.181	147.567	6/27/2014	10.078	tsocw
16757564	-43.182	147.567	6/27/2014	10.219	tsocw
16757565	-43.182	147.567	6/27/2014	10.219	tsocw
16757566	-43.183	147.568	6/27/2014	10.406	tsocw
16757567	-43.183	147.568	6/27/2014	10.406	tsocw
16757568	-43.185	147.568	6/27/2014	10.641	tsocw
16757569	-43.185	147.568	6/27/2014	10.641	tsocw
16757570	-43.186	147.569	6/27/2014	10.781	tsocw
16757571	-43.186	147.569	6/27/2014	10.781	tsocw
16757588	-43.190	147.570	6/27/2014	11.156	tsocw
16757589	-43.190	147.570	6/27/2014	11.156	tsocw
16757590	-43.192	147.570	6/27/2014	11.391	tsocw
16757591	-43.192	147.570	6/27/2014	11.391	tsocw
16757592	-43.194	147.570	6/27/2014	11.578	tsocw
16757593	-43.194	147.570	6/27/2014	11.578	tsocw
16757594	-43.196	147.571	6/27/2014	11.766	tsocw
16757595	-43.196	147.571	6/27/2014	11.766	tsocw
16757596	-43.198	147.571	6/27/2014	11.953	tsocw
16757597	-43.198	147.571	6/27/2014	11.953	tsocw
16757610	-43.200	147.571	6/27/2014	12.188	tsocw
16757611	-43.200	147.571	6/27/2014	12.188	tsocw
16757612	-43.202	147.571	6/27/2014	12.375	tsocw
16757613	-43.202	147.571	6/27/2014	12.375	tsocw
16757614	-43.204	147.572	6/27/2014	12.562	tsocw
16757615	-43.204	147.572	6/27/2014	12.562	tsocw
16757616	-43.206	147.572	6/27/2014	12.797	tsocw
16757617	-43.206	147.572	6/27/2014	12.797	tsocw
16757618	-43.209	147.572	6/27/2014	12.984	tsocw
16757619	-43.209	147.572	6/27/2014	12.984	tsocw
16757634	-43.211	147.573	6/27/2014	13.219	tsocw
16757635	-43.211	147.573	6/27/2014	13.219	tsocw
16757636	-43.213	147.573	6/27/2014	13.453	tsocw
16757637	-43.213	147.573	6/27/2014	13.453	tsocw
16757638	-43.216	147.573	6/27/2014	13.641	tsocw
16757639	-43.216	147.573	6/27/2014	13.641	tsocw
16757640	-43.218	147.573	6/27/2014	13.875	tsocw
16757641	-43.218	147.573	6/27/2014	13.875	tsocw
16757656	-43.220	147.574	6/27/2014	14.109	tsocw
16757657	-43.220	147.574	6/27/2014	14.109	tsocw
16757658	-43.223	147.574	6/27/2014	14.344	tsocw
16757659	-43.223	147.574	6/27/2014	14.344	tsocw
16757660	-43.225	147.574	6/27/2014	14.578	tsocw
16757661	-43.225	147.574	6/27/2014	14.578	tsocw
16757662	-43.228	147.575	6/27/2014	14.812	tsocw
16757663	-43.228	147.575	6/27/2014	14.812	tsocw
16757680	-43.231	147.575	6/27/2014	15.328	tsocw
16757681	-43.231	147.575	6/27/2014	15.328	tsocw
16757682	-43.233	147.576	6/27/2014	15.562	tsocw
16757683	-43.233	147.576	6/27/2014	15.562	tsocw
16757684	-43.235	147.577	6/27/2014	15.797	tsocw
16757685	-43.235	147.577	6/27/2014	15.797	tsocw
16757698	-43.237	147.579	6/27/2014	16.031	tsocw
16757699	-43.237	147.579	6/27/2014	16.031	tsocw
16757700	-43.239	147.580	6/27/2014	16.266	tsocw
16757701	-43.239	147.580	6/27/2014	16.266	tsocw
16757702	-43.242	147.581	6/27/2014	16.500	tsocw
16757703	-43.242	147.581	6/27/2014	16.500	tsocw
16757704	-43.244	147.582	6/27/2014	16.781	tsocw
16757705	-43.244	147.582	6/27/2014	16.781	tsocw
16757722	-43.246	147.583	6/27/2014	17.016	tsocw
16757723	-43.246	147.583	6/27/2014	17.016	tsocw
16757724	-43.249	147.585	6/27/2014	17.344	tsocw
16757725	-43.249	147.585	6/27/2014	17.344	tsocw
16757726	-43.251	147.586	6/27/2014	17.578	tsocw
16757727	-43.251	147.586	6/27/2014	17.578	tsocw
16757728	-43.254	147.587	6/27/2014	17.859	tsocw
16757729	-43.254	147.587	6/27/2014	17.859	tsocw
16757740	-43.256	147.588	6/27/2014	18.141	tsocw
16757741	-43.256	147.588	6/27/2014	18.141	tsocw
16757742	-43.259	147.590	6/27/2014	18.375	tsocw
16757743	-43.259	147.590	6/27/2014	18.375	tsocw
16757744	-43.261	147.591	6/27/2014	18.656	tsocw
16757745	-43.261	147.591	6/27/2014	18.656	tsocw
16757746	-43.262	147.591	6/27/2014	18.750	tsocw
16757747	-43.262	147.591	6/27/2014	18.750	tsocw
16757764	-43.265	147.592	6/27/2014	19.266	tsocw
16757765	-43.265	147.592	6/27/2014	19.266	tsocw
16757766	-43.266	147.593	6/27/2014	19.547	tsocw
16757767	-43.266	147.593	6/27/2014	19.547	tsocw
16757768	-43.268	147.595	6/27/2014	19.828	tsocw
16757769	-43.268	147.595	6/27/2014	19.828	tsocw
16757780	-43.270	147.597	6/27/2014	20.109	tsocw
16757781	-43.270	147.597	6/27/2014	20.109	tsocw
16757782	-43.272	147.599	6/27/2014	20.391	tsocw
16757783	-43.272	147.599	6/27/2014	20.391	tsocw
16757784	-43.273	147.601	6/27/2014	20.719	tsocw
16757785	-43.273	147.601	6/27/2014	20.719	tsocw
16757798	-43.275	147.603	6/27/2014	21.000	tsocw
16757799	-43.275	147.603	6/27/2014	21.000	tsocw
16757800	-43.277	147.605	6/27/2014	21.281	tsocw
16757801	-43.277	147.605	6/27/2014	21.281	tsocw
16757802	-43.279	147.607	6/27/2014	21.609	tsocw
16757803	-43.279	147.607	6/27/2014	21.609	tsocw
16757804	-43.281	147.609	6/27/2014	21.891	tsocw
16757805	-43.281	147.609	6/27/2014	21.891	tsocw
16757820	-43.283	147.612	6/27/2014	22.219	tsocw
16757821	-43.283	147.612	6/27/2014	22.219	tsocw
16757822	-43.285	147.614	6/27/2014	22.547	tsocw
16757823	-43.285	147.614	6/27/2014	22.547	tsocw
16757824	-43.287	147.616	6/27/2014	22.875	tsocw
16757825	-43.287	147.616	6/27/2014	22.875	tsocw
16757840	-43.291	147.617	6/27/2014	23.438	tsocw
16757841	-43.291	147.617	6/27/2014	23.438	tsocw
16757842	-43.294	147.618	6/27/2014	23.766	tsocw
16757843	-43.294	147.618	6/27/2014	23.766	tsocw
16757854	-43.297	147.620	6/28/2014	0.094	tsocw
16757855	-43.297	147.620	6/28/2014	0.094	tsocw
16757856	-43.300	147.621	6/28/2014	0.422	tsocw
16757857	-43.300	147.621	6/28/2014	0.422	tsocw
16757858	-43.303	147.622	6/28/2014	0.750	tsocw
16757859	-43.303	147.622	6/28/2014	0.750	tsocw
16757874	-43.306	147.624	6/28/2014	1.125	tsocw
16757875	-43.306	147.624	6/28/2014	1.125	tsocw
16757876	-43.309	147.625	6/28/2014	1.453	tsocw
16757877	-43.309	147.625	6/28/2014	1.453	tsocw
16757878	-43.313	147.626	6/28/2014	1.828	tsocw
16757879	-43.313	147.626	6/28/2014	1.828	tsocw
16757890	-43.316	147.628	6/28/2014	2.156	tsocw
16757891	-43.316	147.628	6/28/2014	2.156	tsocw
16757892	-43.319	147.629	6/28/2014	2.531	tsocw
16757893	-43.320	147.629	6/28/2014	2.578	tsocw
16757908	-43.324	147.633	6/28/2014	3.281	tsocw
16757909	-43.324	147.633	6/28/2014	3.281	tsocw
16757910	-43.326	147.637	6/28/2014	3.656	tsocw
16757911	-43.326	147.637	6/28/2014	3.656	tsocw
16757924	-43.328	147.642	6/28/2014	4.031	tsocw
16757925	-43.328	147.642	6/28/2014	4.031	tsocw
16757926	-43.330	147.647	6/28/2014	4.406	tsocw
16757927	-43.330	147.647	6/28/2014	4.406	tsocw
16757928	-43.332	147.652	6/28/2014	4.781	tsocw
16757929	-43.332	147.652	6/28/2014	4.781	tsocw
16757942	-43.334	147.656	6/28/2014	5.156	tsocw
16757943	-43.334	147.656	6/28/2014	5.156	tsocw
16757944	-43.336	147.661	6/28/2014	5.578	tsocw
16757945	-43.336	147.661	6/28/2014	5.578	tsocw
16757946	-43.338	147.666	6/28/2014	5.953	tsocw
16757947	-43.338	147.666	6/28/2014	5.953	tsocw
16757962	-43.340	147.671	6/28/2014	6.375	tsocw
16757963	-43.340	147.671	6/28/2014	6.375	tsocw
16757964	-43.342	147.676	6/28/2014	6.797	tsocw
16757965	-43.342	147.677	6/28/2014	6.844	tsocw
16757976	-43.343	147.685	6/28/2014	7.500	tsocw
16757977	-43.343	147.685	6/28/2014	7.500	tsocw
16757978	-43.344	147.689	6/28/2014	7.922	tsocw
16757979	-43.344	147.689	6/28/2014	7.922	tsocw
16757992	-43.345	147.693	6/28/2014	8.391	tsocw
16757993	-43.345	147.693	6/28/2014	8.391	tsocw
16757994	-43.346	147.697	6/28/2014	8.812	tsocw
16757995	-43.346	147.697	6/28/2014	8.812	tsocw
16758008	-43.347	147.701	6/28/2014	9.234	tsocw
16758009	-43.347	147.701	6/28/2014	9.234	tsocw
16758010	-43.348	147.706	6/28/2014	9.656	tsocw
16758011	-43.348	147.706	6/28/2014	9.656	tsocw
16758024	-43.349	147.710	6/28/2014	10.125	tsocw
16758025	-43.349	147.710	6/28/2014	10.125	tsocw
16758026	-43.350	147.714	6/28/2014	10.547	tsocw
16758027	-43.350	147.714	6/28/2014	10.547	tsocw
16758038	-43.351	147.718	6/28/2014	11.016	tsocw
16758039	-43.351	147.719	6/28/2014	11.016	tsocw
16758040	-43.351	147.724	6/28/2014	11.719	tsocw
16758041	-43.351	147.724	6/28/2014	11.719	tsocw
16758054	-43.352	147.724	6/28/2014	12.141	tsocw
16758055	-43.352	147.724	6/28/2014	12.141	tsocw
16758056	-43.353	147.725	6/28/2014	12.656	tsocw
16758057	-43.353	147.725	6/28/2014	12.656	tsocw
16758058	-43.353	147.725	6/28/2014	12.797	tsocw
16758059	-43.353	147.725	6/28/2014	12.797	tsocw
16758060	-43.353	147.725	6/28/2014	12.938	tsocw
16758061	-43.353	147.725	6/28/2014	12.938	tsocw
16758074	-43.354	147.726	6/28/2014	13.078	tsocw
16758075	-43.354	147.726	6/28/2014	13.078	tsocw
16758076	-43.355	147.726	6/28/2014	13.500	tsocw
16758077	-43.355	147.726	6/28/2014	13.500	tsocw
16758088	-43.356	147.727	6/28/2014	14.016	tsocw
16758089	-43.356	147.727	6/28/2014	14.016	tsocw
16758090	-43.356	147.727	6/28/2014	14.156	tsocw
16758091	-43.356	147.727	6/28/2014	14.156	tsocw
16758092	-43.357	147.728	6/28/2014	14.625	tsocw
16758093	-43.357	147.728	6/28/2014	14.625	tsocw
16758110	-43.358	147.729	6/28/2014	15.047	tsocw
16758111	-43.358	147.729	6/28/2014	15.094	tsocw
16758112	-43.359	147.731	6/28/2014	15.703	tsocw
16758113	-43.359	147.731	6/28/2014	15.703	tsocw
16758126	-43.362	147.730	6/28/2014	16.172	tsocw
16758127	-43.362	147.730	6/28/2014	16.172	tsocw
16758128	-43.364	147.730	6/28/2014	16.641	tsocw
16758129	-43.364	147.730	6/28/2014	16.641	tsocw
16758142	-43.366	147.729	6/28/2014	17.109	tsocw
16758143	-43.366	147.729	6/28/2014	17.109	tsocw
16758144	-43.367	147.729	6/28/2014	17.250	tsocw
16758145	-43.367	147.729	6/28/2014	17.250	tsocw
16758146	-43.369	147.728	6/28/2014	17.719	tsocw
16758147	-43.369	147.728	6/28/2014	17.719	tsocw
16758160	-43.371	147.728	6/28/2014	18.188	tsocw
16758161	-43.371	147.728	6/28/2014	18.188	tsocw
16758162	-43.373	147.727	6/28/2014	18.656	tsocw
16758163	-43.373	147.727	6/28/2014	18.656	tsocw
16758164	-43.374	147.727	6/28/2014	18.844	tsocw
16758165	-43.374	147.727	6/28/2014	18.844	tsocw
16758180	-43.375	147.727	6/28/2014	19.547	tsocw
16758181	-43.375	147.727	6/28/2014	19.547	tsocw
16758182	-43.375	147.727	6/28/2014	19.688	tsocw
16758183	-43.375	147.727	6/28/2014	19.688	tsocw
16758196	-43.378	147.726	6/28/2014	20.203	tsocw
16758197	-43.378	147.726	6/28/2014	20.203	tsocw
16758198	-43.380	147.725	6/28/2014	20.672	tsocw
16758199	-43.380	147.725	6/28/2014	20.672	tsocw
16758200	-43.380	147.725	6/28/2014	20.766	tsocw
16758201	-43.380	147.725	6/28/2014	20.766	tsocw
16758202	-43.381	147.724	6/28/2014	20.906	tsocw
16758203	-43.381	147.724	6/28/2014	20.906	tsocw
16758218	-43.381	147.724	6/28/2014	21.047	tsocw
16758219	-43.381	147.724	6/28/2014	21.047	tsocw
16758220	-43.384	147.723	6/28/2014	21.516	tsocw
16758221	-43.384	147.723	6/28/2014	21.516	tsocw
16758222	-43.386	147.722	6/28/2014	21.984	tsocw
16758223	-43.386	147.722	6/28/2014	21.984	tsocw
16758236	-43.388	147.721	6/28/2014	22.406	tsocw
16758237	-43.388	147.721	6/28/2014	22.406	tsocw
16758238	-43.390	147.719	6/28/2014	22.922	tsocw
16758239	-43.390	147.719	6/28/2014	22.922	tsocw
16758254	-43.388	147.720	6/28/2014	23.344	tsocw
16758255	-43.388	147.720	6/28/2014	23.344	tsocw
16758256	-43.391	147.720	6/28/2014	23.812	tsocw
16758257	-43.391	147.720	6/28/2014	23.812	tsocw
16758270	-43.394	147.720	6/29/2014	0.234	tsocw
16758271	-43.394	147.720	6/29/2014	0.234	tsocw
16758272	-43.396	147.720	6/29/2014	0.703	tsocw
16758273	-43.396	147.720	6/29/2014	0.703	tsocw
16758290	-43.399	147.720	6/29/2014	1.125	tsocw
16758291	-43.399	147.720	6/29/2014	1.125	tsocw
16758292	-43.402	147.720	6/29/2014	1.594	tsocw
16758293	-43.402	147.720	6/29/2014	1.594	tsocw
16758306	-43.404	147.721	6/29/2014	2.062	tsocw
16758307	-43.404	147.721	6/29/2014	2.062	tsocw
16758308	-43.405	147.721	6/29/2014	2.203	tsocw
16758309	-43.405	147.721	6/29/2014	2.203	tsocw
16758310	-43.408	147.721	6/29/2014	2.672	tsocw
16758311	-43.408	147.721	6/29/2014	2.672	tsocw
16758328	-43.410	147.721	6/29/2014	3.000	tsocw
16758329	-43.410	147.721	6/29/2014	3.000	tsocw
16758330	-43.407	147.723	6/29/2014	3.375	tsocw
16758331	-43.407	147.723	6/29/2014	3.375	tsocw
16758332	-43.408	147.723	6/29/2014	3.422	tsocw
16758333	-43.408	147.723	6/29/2014	3.422	tsocw
16758334	-43.409	147.725	6/29/2014	3.891	tsocw
16758335	-43.409	147.725	6/29/2014	3.891	tsocw
16758350	-43.410	147.726	6/29/2014	4.312	tsocw
16758351	-43.410	147.726	6/29/2014	4.312	tsocw
16758352	-43.412	147.728	6/29/2014	4.828	tsocw
16758353	-43.412	147.728	6/29/2014	4.828	tsocw
16758370	-43.413	147.729	6/29/2014	5.297	tsocw
16758371	-43.413	147.729	6/29/2014	5.297	tsocw
16758372	-43.414	147.730	6/29/2014	5.484	tsocw
16758373	-43.414	147.730	6/29/2014	5.484	tsocw
16758374	-43.414	147.730	6/29/2014	5.578	tsocw
16758375	-43.414	147.730	6/29/2014	5.578	tsocw
16758390	-43.415	147.731	6/29/2014	6.000	tsocw
16758391	-43.415	147.731	6/29/2014	6.000	tsocw
16758392	-43.417	147.733	6/29/2014	6.469	tsocw
16758393	-43.417	147.733	6/29/2014	6.469	tsocw
16758394	-43.417	147.733	6/29/2014	6.609	tsocw
16758395	-43.417	147.733	6/29/2014	6.609	tsocw
16758412	-43.418	147.735	6/29/2014	7.031	tsocw
16758413	-43.418	147.735	6/29/2014	7.031	tsocw
16758414	-43.415	147.739	6/29/2014	7.453	tsocw
16758415	-43.415	147.739	6/29/2014	7.453	tsocw
16758416	-43.414	147.741	6/29/2014	7.922	tsocw
16758417	-43.414	147.741	6/29/2014	7.922	tsocw
16758432	-43.414	147.742	6/29/2014	8.438	tsocw
16758433	-43.414	147.742	6/29/2014	8.438	tsocw
16758434	-43.414	147.744	6/29/2014	8.906	tsocw
16758435	-43.414	147.744	6/29/2014	8.906	tsocw
16758454	-43.414	147.746	6/29/2014	9.375	tsocw
16758455	-43.414	147.746	6/29/2014	9.375	tsocw
16758456	-43.414	147.748	6/29/2014	9.844	tsocw
16758457	-43.414	147.748	6/29/2014	9.844	tsocw
16758458	-43.414	147.748	6/29/2014	9.984	tsocw
16758459	-43.414	147.748	6/29/2014	9.984	tsocw
16758474	-43.414	147.749	6/29/2014	10.125	tsocw
16758475	-43.414	147.749	6/29/2014	10.125	tsocw
16758476	-43.414	147.751	6/29/2014	10.641	tsocw
16758477	-43.414	147.751	6/29/2014	10.641	tsocw
16758496	-43.411	147.756	6/29/2014	11.344	tsocw
16758497	-43.411	147.756	6/29/2014	11.344	tsocw
16758498	-43.411	147.754	6/29/2014	11.906	tsocw
16758499	-43.411	147.754	6/29/2014	11.906	tsocw
16758514	-43.412	147.752	6/29/2014	12.422	tsocw
16758515	-43.412	147.752	6/29/2014	12.422	tsocw
16758516	-43.412	147.750	6/29/2014	12.891	tsocw
16758517	-43.412	147.750	6/29/2014	12.891	tsocw
16758534	-43.413	147.748	6/29/2014	13.406	tsocw
16758535	-43.413	147.748	6/29/2014	13.406	tsocw
16758536	-43.413	147.746	6/29/2014	13.922	tsocw
16758537	-43.413	147.746	6/29/2014	13.922	tsocw
16758554	-43.414	147.743	6/29/2014	14.438	tsocw
16758555	-43.414	147.743	6/29/2014	14.438	tsocw
16758556	-43.414	147.741	6/29/2014	14.953	tsocw
16758557	-43.414	147.741	6/29/2014	14.953	tsocw
16758578	-43.415	147.740	6/29/2014	15.656	tsocw
16758579	-43.415	147.740	6/29/2014	15.656	tsocw
16758598	-43.417	147.737	6/29/2014	16.172	tsocw
16758599	-43.417	147.737	6/29/2014	16.172	tsocw
16758600	-43.419	147.734	6/29/2014	16.641	tsocw
16758601	-43.419	147.734	6/29/2014	16.641	tsocw
16758620	-43.421	147.731	6/29/2014	17.109	tsocw
16758621	-43.421	147.731	6/29/2014	17.109	tsocw
16758622	-43.422	147.728	6/29/2014	17.578	tsocw
16758623	-43.422	147.728	6/29/2014	17.578	tsocw
16758640	-43.424	147.725	6/29/2014	18.094	tsocw
16758641	-43.424	147.725	6/29/2014	18.094	tsocw
16758642	-43.426	147.722	6/29/2014	18.562	tsocw
16758643	-43.426	147.722	6/29/2014	18.562	tsocw
16758660	-43.428	147.719	6/29/2014	19.031	tsocw
16758661	-43.428	147.719	6/29/2014	19.031	tsocw
16758662	-43.430	147.717	6/29/2014	19.734	tsocw
16758663	-43.430	147.717	6/29/2014	19.734	tsocw
16758678	-43.433	147.716	6/29/2014	20.203	tsocw
16758679	-43.433	147.716	6/29/2014	20.203	tsocw
16758680	-43.436	147.714	6/29/2014	20.719	tsocw
16758681	-43.436	147.714	6/29/2014	20.719	tsocw
16758700	-43.440	147.713	6/29/2014	21.188	tsocw
16758701	-43.440	147.713	6/29/2014	21.188	tsocw
16758702	-43.443	147.711	6/29/2014	21.703	tsocw
16758703	-43.443	147.711	6/29/2014	21.703	tsocw
16758718	-43.446	147.709	6/29/2014	22.125	tsocw
16758719	-43.446	147.709	6/29/2014	22.125	tsocw
16758720	-43.449	147.708	6/29/2014	22.594	tsocw
16758721	-43.449	147.708	6/29/2014	22.594	tsocw
16758736	-43.452	147.706	6/29/2014	23.109	tsocw
16758737	-43.452	147.706	6/29/2014	23.109	tsocw
16758738	-43.454	147.704	6/29/2014	23.812	tsocw
16758739	-43.454	147.704	6/29/2014	23.812	tsocw
16758756	-43.455	147.701	6/30/2014	0.328	tsocw
16758757	-43.455	147.701	6/30/2014	0.328	tsocw
16758758	-43.456	147.699	6/30/2014	0.891	tsocw
16758759	-43.456	147.699	6/30/2014	0.891	tsocw
16758774	-43.457	147.696	6/30/2014	1.453	tsocw
16758775	-43.457	147.696	6/30/2014	1.453	tsocw
16758790	-43.458	147.694	6/30/2014	2.016	tsocw
16758791	-43.458	147.694	6/30/2014	2.016	tsocw
16758792	-43.460	147.691	6/30/2014	2.625	tsocw
16758793	-43.460	147.691	6/30/2014	2.625	tsocw
16758810	-43.460	147.689	6/30/2014	3.094	tsocw
16758811	-43.460	147.689	6/30/2014	3.094	tsocw
16758812	-43.460	147.696	6/30/2014	3.797	tsocw
16758813	-43.460	147.696	6/30/2014	3.797	tsocw
16758824	-43.461	147.701	6/30/2014	4.219	tsocw
16758825	-43.461	147.701	6/30/2014	4.219	tsocw
16758826	-43.461	147.707	6/30/2014	4.734	tsocw
16758827	-43.461	147.707	6/30/2014	4.734	tsocw
16758842	-43.462	147.714	6/30/2014	5.203	tsocw
16758843	-43.462	147.714	6/30/2014	5.203	tsocw
16758844	-43.463	147.719	6/30/2014	5.672	tsocw
16758845	-43.463	147.719	6/30/2014	5.672	tsocw
16758858	-43.463	147.726	6/30/2014	6.188	tsocw
16758859	-43.463	147.726	6/30/2014	6.188	tsocw
16758860	-43.464	147.732	6/30/2014	6.656	tsocw
16758861	-43.464	147.732	6/30/2014	6.656	tsocw
16758876	-43.464	147.736	6/30/2014	7.078	tsocw
16758877	-43.464	147.736	6/30/2014	7.078	tsocw
16758878	-43.460	147.741	6/30/2014	7.828	tsocw
16758879	-43.460	147.741	6/30/2014	7.828	tsocw
16758888	-43.460	147.742	6/30/2014	8.391	tsocw
16758889	-43.460	147.742	6/30/2014	8.391	tsocw
16758890	-43.459	147.742	6/30/2014	8.859	tsocw
16758891	-43.459	147.742	6/30/2014	8.859	tsocw
16758906	-43.458	147.743	6/30/2014	9.422	tsocw
16758907	-43.458	147.743	6/30/2014	9.422	tsocw
16758908	-43.458	147.744	6/30/2014	9.938	tsocw
16758909	-43.458	147.744	6/30/2014	9.938	tsocw
16758922	-43.457	147.745	6/30/2014	10.500	tsocw
16758923	-43.457	147.745	6/30/2014	10.500	tsocw
16758936	-43.456	147.746	6/30/2014	11.016	tsocw
16758937	-43.456	147.746	6/30/2014	11.016	tsocw
16758938	-43.456	147.746	6/30/2014	11.625	tsocw
16758939	-43.456	147.746	6/30/2014	11.625	tsocw
16758950	-43.457	147.745	6/30/2014	12.094	tsocw
16758951	-43.457	147.745	6/30/2014	12.094	tsocw
16758952	-43.457	147.743	6/30/2014	12.609	tsocw
16758953	-43.457	147.743	6/30/2014	12.609	tsocw
16758964	-43.458	147.742	6/30/2014	13.078	tsocw
16758965	-43.458	147.742	6/30/2014	13.078	tsocw
16758966	-43.459	147.740	6/30/2014	13.641	tsocw
16758967	-43.459	147.740	6/30/2014	13.641	tsocw
16758978	-43.460	147.739	6/30/2014	14.156	tsocw
16758979	-43.460	147.739	6/30/2014	14.156	tsocw
16758980	-43.461	147.737	6/30/2014	14.672	tsocw
16758981	-43.461	147.737	6/30/2014	14.672	tsocw
16758992	-43.461	147.736	6/30/2014	15.000	tsocw
16758993	-43.461	147.736	6/30/2014	15.000	tsocw
16758994	-43.462	147.738	6/30/2014	15.844	tsocw
16758995	-43.462	147.738	6/30/2014	15.844	tsocw
16759006	-43.465	147.735	6/30/2014	16.312	tsocw
16759007	-43.465	147.735	6/30/2014	16.312	tsocw
16759008	-43.468	147.731	6/30/2014	16.828	tsocw
16759009	-43.468	147.731	6/30/2014	16.828	tsocw
16759020	-43.470	147.728	6/30/2014	17.297	tsocw
16759021	-43.470	147.728	6/30/2014	17.297	tsocw
16759022	-43.473	147.725	6/30/2014	17.812	tsocw
16759023	-43.473	147.725	6/30/2014	17.812	tsocw
16759036	-43.476	147.722	6/30/2014	18.328	tsocw
16759037	-43.476	147.722	6/30/2014	18.328	tsocw
16759038	-43.479	147.719	6/30/2014	18.844	tsocw
16759039	-43.479	147.719	6/30/2014	18.844	tsocw
16759048	-43.481	147.722	6/30/2014	19.500	tsocw
16759049	-43.481	147.722	6/30/2014	19.500	tsocw
16759064	-43.485	147.727	6/30/2014	20.203	tsocw
16759065	-43.485	147.727	6/30/2014	20.203	tsocw
16759066	-43.489	147.730	6/30/2014	20.672	tsocw
16759067	-43.489	147.730	6/30/2014	20.672	tsocw
16759078	-43.493	147.733	6/30/2014	21.188	tsocw
16759079	-43.493	147.733	6/30/2014	21.188	tsocw
16759080	-43.497	147.735	6/30/2014	21.703	tsocw
16759081	-43.497	147.735	6/30/2014	21.703	tsocw
16759094	-43.501	147.738	6/30/2014	22.219	tsocw
16759095	-43.501	147.738	6/30/2014	22.219	tsocw
16759096	-43.505	147.741	6/30/2014	22.734	tsocw
16759097	-43.505	147.741	6/30/2014	22.734	tsocw
16759098	-43.507	147.742	6/30/2014	22.969	tsocw
16759099	-43.507	147.742	6/30/2014	22.969	tsocw
16759110	-43.510	147.747	6/30/2014	23.672	tsocw
16759111	-43.510	147.747	6/30/2014	23.672	tsocw
16759124	-43.515	147.749	7/1/2014	0.234	tsocw
16759125	-43.515	147.749	7/1/2014	0.234	tsocw
16759126	-43.520	147.752	7/1/2014	0.750	tsocw
16759127	-43.520	147.752	7/1/2014	0.750	tsocw
16759136	-43.524	147.754	7/1/2014	1.266	tsocw
16759137	-43.524	147.754	7/1/2014	1.266	tsocw
16759138	-43.529	147.757	7/1/2014	1.828	tsocw
16759139	-43.529	147.757	7/1/2014	1.828	tsocw
16759144	-43.534	147.759	7/1/2014	2.344	tsocw
16759145	-43.534	147.759	7/1/2014	2.344	tsocw
16759146	-43.539	147.762	7/1/2014	2.906	tsocw
16759147	-43.539	147.762	7/1/2014	2.906	tsocw
16759156	-43.539	147.770	7/1/2014	3.703	tsocw
16759157	-43.539	147.770	7/1/2014	3.703	tsocw
16759164	-43.542	147.775	7/1/2014	4.312	tsocw
16759165	-43.542	147.775	7/1/2014	4.312	tsocw
16759166	-43.545	147.780	7/1/2014	4.922	tsocw
16759167	-43.545	147.780	7/1/2014	4.922	tsocw
16759176	-43.547	147.784	7/1/2014	5.438	tsocw
16759177	-43.547	147.784	7/1/2014	5.438	tsocw
16759186	-43.550	147.789	7/1/2014	6.000	tsocw
16759187	-43.550	147.789	7/1/2014	6.000	tsocw
16759188	-43.552	147.794	7/1/2014	6.562	tsocw
16759189	-43.552	147.794	7/1/2014	6.562	tsocw
16759198	-43.555	147.799	7/1/2014	7.172	tsocw
16759199	-43.555	147.799	7/1/2014	7.172	tsocw
16759200	-43.548	147.808	7/1/2014	7.969	tsocw
16759201	-43.548	147.808	7/1/2014	7.969	tsocw
16759210	-43.545	147.812	7/1/2014	8.531	tsocw
16759211	-43.545	147.812	7/1/2014	8.531	tsocw
16759218	-43.542	147.816	7/1/2014	9.094	tsocw
16759219	-43.542	147.816	7/1/2014	9.094	tsocw
16759220	-43.539	147.820	7/1/2014	9.703	tsocw
16759221	-43.539	147.820	7/1/2014	9.703	tsocw
16759230	-43.536	147.824	7/1/2014	10.266	tsocw
16759231	-43.536	147.824	7/1/2014	10.266	tsocw
16759232	-43.532	147.829	7/1/2014	10.922	tsocw
16759233	-43.532	147.829	7/1/2014	10.922	tsocw
16759240	-43.526	147.832	7/1/2014	11.719	tsocw
16759241	-43.526	147.832	7/1/2014	11.719	tsocw
16759248	-43.523	147.832	7/1/2014	12.281	tsocw
16759249	-43.523	147.832	7/1/2014	12.281	tsocw
16759250	-43.520	147.831	7/1/2014	12.891	tsocw
16759251	-43.520	147.831	7/1/2014	12.891	tsocw
16759260	-43.517	147.831	7/1/2014	13.453	tsocw
16759261	-43.517	147.831	7/1/2014	13.453	tsocw
16759262	-43.515	147.831	7/1/2014	13.969	tsocw
16759263	-43.515	147.831	7/1/2014	13.969	tsocw
16759270	-43.512	147.830	7/1/2014	14.578	tsocw
16759271	-43.512	147.830	7/1/2014	14.578	tsocw
16759278	-43.506	147.832	7/1/2014	15.375	tsocw
16759279	-43.506	147.832	7/1/2014	15.375	tsocw
16759280	-43.506	147.829	7/1/2014	15.938	tsocw
16759281	-43.506	147.829	7/1/2014	15.938	tsocw
16759290	-43.505	147.826	7/1/2014	16.500	tsocw
16759291	-43.505	147.826	7/1/2014	16.500	tsocw
16759298	-43.504	147.822	7/1/2014	17.062	tsocw
16759299	-43.504	147.822	7/1/2014	17.062	tsocw
16759300	-43.504	147.819	7/1/2014	17.625	tsocw
16759301	-43.504	147.819	7/1/2014	17.625	tsocw
16759308	-43.503	147.815	7/1/2014	18.141	tsocw
16759309	-43.503	147.815	7/1/2014	18.141	tsocw
16759310	-43.502	147.812	7/1/2014	18.750	tsocw
16759311	-43.502	147.812	7/1/2014	18.750	tsocw
16759318	-43.502	147.810	7/1/2014	19.031	tsocw
16759319	-43.502	147.810	7/1/2014	19.031	tsocw
16759320	-43.500	147.808	7/1/2014	19.781	tsocw
16759321	-43.500	147.808	7/1/2014	19.781	tsocw
16759326	-43.500	147.806	7/1/2014	20.297	tsocw
16759327	-43.500	147.806	7/1/2014	20.297	tsocw
16759328	-43.500	147.805	7/1/2014	20.859	tsocw
16759329	-43.500	147.805	7/1/2014	20.859	tsocw
16759338	-43.501	147.804	7/1/2014	21.375	tsocw
16759339	-43.501	147.804	7/1/2014	21.375	tsocw
16759340	-43.501	147.802	7/1/2014	21.938	tsocw
16759341	-43.501	147.802	7/1/2014	21.938	tsocw
16759346	-43.501	147.801	7/1/2014	22.453	tsocw
16759347	-43.501	147.801	7/1/2014	22.453	tsocw
16759354	-43.501	147.800	7/1/2014	23.016	tsocw
16759355	-43.501	147.800	7/1/2014	23.016	tsocw
16759356	-43.499	147.802	7/1/2014	23.766	tsocw
16759357	-43.499	147.802	7/1/2014	23.766	tsocw
16759364	-43.498	147.802	7/2/2014	0.328	tsocw
16759365	-43.498	147.802	7/2/2014	0.328	tsocw
16759366	-43.497	147.802	7/2/2014	0.844	tsocw
16759367	-43.497	147.802	7/2/2014	0.844	tsocw
16759372	-43.496	147.802	7/2/2014	1.359	tsocw
16759373	-43.496	147.802	7/2/2014	1.359	tsocw
16759374	-43.495	147.802	7/2/2014	1.875	tsocw
16759375	-43.495	147.802	7/2/2014	1.875	tsocw
16759384	-43.494	147.802	7/2/2014	2.391	tsocw
16759385	-43.494	147.802	7/2/2014	2.391	tsocw
16759386	-43.493	147.802	7/2/2014	2.953	tsocw
16759387	-43.493	147.802	7/2/2014	2.953	tsocw
16759392	-43.489	147.800	7/2/2014	3.750	tsocw
16759393	-43.489	147.800	7/2/2014	3.750	tsocw
16759400	-43.487	147.796	7/2/2014	4.266	tsocw
16759401	-43.487	147.796	7/2/2014	4.266	tsocw
16759402	-43.485	147.793	7/2/2014	4.781	tsocw
16759403	-43.485	147.793	7/2/2014	4.781	tsocw
16759408	-43.484	147.789	7/2/2014	5.297	tsocw
16759409	-43.484	147.789	7/2/2014	5.297	tsocw
16759410	-43.482	147.786	7/2/2014	5.812	tsocw
16759411	-43.482	147.786	7/2/2014	5.812	tsocw
16759418	-43.480	147.782	7/2/2014	6.328	tsocw
16759419	-43.480	147.782	7/2/2014	6.328	tsocw
16759420	-43.479	147.779	7/2/2014	6.844	tsocw
16759421	-43.479	147.779	7/2/2014	6.844	tsocw
16759426	-43.473	147.781	7/2/2014	7.641	tsocw
16759427	-43.473	147.781	7/2/2014	7.641	tsocw
16759434	-43.470	147.781	7/2/2014	8.156	tsocw
16759435	-43.470	147.781	7/2/2014	8.156	tsocw
16759436	-43.468	147.781	7/2/2014	8.672	tsocw
16759437	-43.468	147.781	7/2/2014	8.672	tsocw
16759442	-43.465	147.781	7/2/2014	9.188	tsocw
16759443	-43.465	147.781	7/2/2014	9.188	tsocw
16759444	-43.463	147.780	7/2/2014	9.750	tsocw
16759445	-43.463	147.780	7/2/2014	9.750	tsocw
16759452	-43.461	147.780	7/2/2014	10.266	tsocw
16759453	-43.461	147.780	7/2/2014	10.266	tsocw
16759454	-43.458	147.780	7/2/2014	10.781	tsocw
16759455	-43.458	147.780	7/2/2014	10.781	tsocw
16759456	-43.458	147.780	7/2/2014	10.875	tsocw
16759457	-43.458	147.780	7/2/2014	10.875	tsocw
16759462	-43.454	147.780	7/2/2014	11.672	tsocw
16759463	-43.454	147.780	7/2/2014	11.672	tsocw
16759470	-43.453	147.779	7/2/2014	12.188	tsocw
16759471	-43.453	147.779	7/2/2014	12.188	tsocw
16759472	-43.452	147.778	7/2/2014	12.703	tsocw
16759473	-43.452	147.778	7/2/2014	12.703	tsocw
16759478	-43.452	147.777	7/2/2014	13.219	tsocw
16759479	-43.452	147.777	7/2/2014	13.219	tsocw
16759480	-43.451	147.776	7/2/2014	13.781	tsocw
16759481	-43.451	147.776	7/2/2014	13.781	tsocw
16759484	-43.450	147.775	7/2/2014	14.297	tsocw
16759485	-43.450	147.775	7/2/2014	14.297	tsocw
16759486	-43.449	147.774	7/2/2014	14.812	tsocw
16759487	-43.449	147.774	7/2/2014	14.812	tsocw
16759488	-43.449	147.773	7/2/2014	14.906	tsocw
16759489	-43.449	147.773	7/2/2014	14.906	tsocw
16759494	-43.451	147.770	7/2/2014	15.656	tsocw
16759495	-43.451	147.770	7/2/2014	15.656	tsocw
16759498	-43.453	147.767	7/2/2014	16.172	tsocw
16759499	-43.453	147.767	7/2/2014	16.172	tsocw
16759500	-43.455	147.764	7/2/2014	16.688	tsocw
16759501	-43.455	147.764	7/2/2014	16.688	tsocw
16759504	-43.458	147.761	7/2/2014	17.203	tsocw
16759505	-43.458	147.761	7/2/2014	17.203	tsocw
16759506	-43.460	147.758	7/2/2014	17.719	tsocw
16759507	-43.460	147.758	7/2/2014	17.719	tsocw
16759510	-43.462	147.755	7/2/2014	18.234	tsocw
16759511	-43.462	147.755	7/2/2014	18.234	tsocw
16759512	-43.464	147.752	7/2/2014	18.797	tsocw
16759513	-43.464	147.752	7/2/2014	18.797	tsocw
16759514	-43.465	147.751	7/2/2014	18.984	tsocw
16759515	-43.465	147.751	7/2/2014	18.984	tsocw
16759518	-43.469	147.749	7/2/2014	19.734	tsocw
16759519	-43.469	147.749	7/2/2014	19.734	tsocw
16759524	-43.472	147.746	7/2/2014	20.250	tsocw
16759525	-43.472	147.746	7/2/2014	20.250	tsocw
16759526	-43.475	147.743	7/2/2014	20.766	tsocw
16759527	-43.475	147.743	7/2/2014	20.766	tsocw
16759528	-43.478	147.740	7/2/2014	21.328	tsocw
16759529	-43.478	147.740	7/2/2014	21.328	tsocw
16759530	-43.480	147.737	7/2/2014	21.844	tsocw
16759531	-43.480	147.737	7/2/2014	21.844	tsocw
16759534	-43.483	147.734	7/2/2014	22.359	tsocw
16759535	-43.483	147.734	7/2/2014	22.359	tsocw
16759538	-43.487	147.733	7/2/2014	23.109	tsocw
16759539	-43.487	147.733	7/2/2014	23.109	tsocw
16759540	-43.486	147.731	7/2/2014	23.625	tsocw
16759541	-43.486	147.731	7/2/2014	23.625	tsocw
16759544	-43.485	147.728	7/3/2014	0.141	tsocw
16759545	-43.485	147.728	7/3/2014	0.141	tsocw
16759546	-43.486	147.728	7/3/2014	0.469	tsocw
16759547	-43.486	147.728	7/3/2014	0.469	tsocw
16759552	-43.484	147.727	7/3/2014	1.031	tsocw
16759553	-43.484	147.727	7/3/2014	1.031	tsocw
16759554	-43.482	147.726	7/3/2014	1.500	tsocw
16759555	-43.482	147.726	7/3/2014	1.500	tsocw
16759556	-43.480	147.724	7/3/2014	2.016	tsocw
16759557	-43.480	147.724	7/3/2014	2.016	tsocw
16759558	-43.478	147.722	7/3/2014	2.531	tsocw
16759559	-43.478	147.722	7/3/2014	2.531	tsocw
16759564	-43.476	147.721	7/3/2014	3.047	tsocw
16759565	-43.476	147.721	7/3/2014	3.047	tsocw
16759566	-43.474	147.725	7/3/2014	3.750	tsocw
16759567	-43.474	147.725	7/3/2014	3.750	tsocw
16759568	-43.472	147.726	7/3/2014	4.219	tsocw
16759569	-43.472	147.726	7/3/2014	4.219	tsocw
16759570	-43.469	147.727	7/3/2014	4.734	tsocw
16759571	-43.469	147.727	7/3/2014	4.734	tsocw
16759574	-43.467	147.728	7/3/2014	5.250	tsocw
16759575	-43.467	147.728	7/3/2014	5.250	tsocw
16759576	-43.464	147.729	7/3/2014	5.719	tsocw
16759577	-43.464	147.729	7/3/2014	5.719	tsocw
16759580	-43.462	147.731	7/3/2014	6.234	tsocw
16759581	-43.462	147.731	7/3/2014	6.234	tsocw
16759582	-43.459	147.732	7/3/2014	6.703	tsocw
16759583	-43.459	147.732	7/3/2014	6.703	tsocw
16759586	-43.457	147.732	7/3/2014	7.031	tsocw
16759587	-43.457	147.732	7/3/2014	7.031	tsocw
16759588	-43.454	147.740	7/3/2014	7.828	tsocw
16759589	-43.454	147.740	7/3/2014	7.828	tsocw
16759594	-43.451	147.743	7/3/2014	8.344	tsocw
16759595	-43.451	147.743	7/3/2014	8.344	tsocw
16759596	-43.447	147.745	7/3/2014	8.906	tsocw
16759597	-43.447	147.745	7/3/2014	8.906	tsocw
16759598	-43.443	147.748	7/3/2014	9.422	tsocw
16759599	-43.443	147.748	7/3/2014	9.422	tsocw
16759600	-43.439	147.751	7/3/2014	9.984	tsocw
16759601	-43.439	147.751	7/3/2014	9.984	tsocw
16759604	-43.435	147.754	7/3/2014	10.500	tsocw
16759605	-43.435	147.754	7/3/2014	10.500	tsocw
16759608	-43.431	147.757	7/3/2014	11.062	tsocw
16759609	-43.431	147.757	7/3/2014	11.062	tsocw
16759610	-43.428	147.760	7/3/2014	11.766	tsocw
16759611	-43.428	147.760	7/3/2014	11.766	tsocw
16759614	-43.425	147.761	7/3/2014	12.328	tsocw
16759615	-43.425	147.761	7/3/2014	12.328	tsocw
16759616	-43.422	147.762	7/3/2014	12.844	tsocw
16759617	-43.422	147.762	7/3/2014	12.844	tsocw
16759620	-43.419	147.762	7/3/2014	13.406	tsocw
16759621	-43.419	147.762	7/3/2014	13.406	tsocw
16759622	-43.417	147.763	7/3/2014	13.922	tsocw
16759623	-43.417	147.763	7/3/2014	13.922	tsocw
16759626	-43.414	147.764	7/3/2014	14.438	tsocw
16759627	-43.414	147.764	7/3/2014	14.438	tsocw
16759630	-43.411	147.765	7/3/2014	15.000	tsocw
16759631	-43.411	147.765	7/3/2014	15.000	tsocw
16759632	-43.409	147.765	7/3/2014	15.797	tsocw
16759633	-43.409	147.765	7/3/2014	15.797	tsocw
16759636	-43.407	147.763	7/3/2014	16.312	tsocw
16759637	-43.407	147.763	7/3/2014	16.312	tsocw
16759638	-43.404	147.761	7/3/2014	16.828	tsocw
16759639	-43.404	147.761	7/3/2014	16.828	tsocw
16759642	-43.402	147.759	7/3/2014	17.344	tsocw
16759643	-43.402	147.759	7/3/2014	17.344	tsocw
16759644	-43.400	147.757	7/3/2014	17.859	tsocw
16759645	-43.400	147.757	7/3/2014	17.859	tsocw
16759648	-43.397	147.755	7/3/2014	18.375	tsocw
16759649	-43.397	147.755	7/3/2014	18.375	tsocw
16759652	-43.395	147.755	7/3/2014	19.125	tsocw
16759653	-43.395	147.755	7/3/2014	19.125	tsocw
16759654	-43.393	147.751	7/3/2014	19.688	tsocw
16759655	-43.393	147.751	7/3/2014	19.688	tsocw
16759658	-43.391	147.746	7/3/2014	20.203	tsocw
16759659	-43.391	147.746	7/3/2014	20.203	tsocw
16759660	-43.388	147.742	7/3/2014	20.672	tsocw
16759661	-43.388	147.742	7/3/2014	20.672	tsocw
16759664	-43.386	147.738	7/3/2014	21.234	tsocw
16759665	-43.386	147.738	7/3/2014	21.234	tsocw
16759666	-43.383	147.734	7/3/2014	21.703	tsocw
16759667	-43.383	147.734	7/3/2014	21.703	tsocw
16759670	-43.381	147.730	7/3/2014	22.219	tsocw
16759671	-43.381	147.730	7/3/2014	22.219	tsocw
16759672	-43.379	147.726	7/3/2014	22.688	tsocw
16759673	-43.379	147.726	7/3/2014	22.688	tsocw
16759676	-43.377	147.722	7/3/2014	23.109	tsocw
16759677	-43.377	147.722	7/3/2014	23.109	tsocw
16759678	-43.375	147.718	7/3/2014	23.719	tsocw
16759679	-43.375	147.718	7/3/2014	23.719	tsocw
16759682	-43.373	147.713	7/4/2014	0.188	tsocw
16759683	-43.373	147.713	7/4/2014	0.188	tsocw
16759684	-43.371	147.708	7/4/2014	0.609	tsocw
16759685	-43.371	147.708	7/4/2014	0.609	tsocw
16759688	-43.368	147.702	7/4/2014	1.078	tsocw
16759689	-43.368	147.702	7/4/2014	1.078	tsocw
16759690	-43.366	147.697	7/4/2014	1.547	tsocw
16759691	-43.366	147.697	7/4/2014	1.547	tsocw
16759694	-43.364	147.692	7/4/2014	2.016	tsocw
16759695	-43.364	147.692	7/4/2014	2.016	tsocw
16759696	-43.362	147.687	7/4/2014	2.438	tsocw
16759697	-43.362	147.687	7/4/2014	2.438	tsocw
16759698	-43.360	147.682	7/4/2014	2.953	tsocw
16759699	-43.360	147.682	7/4/2014	2.953	tsocw
16759702	-43.359	147.677	7/4/2014	3.750	tsocw
16759703	-43.359	147.677	7/4/2014	3.750	tsocw
16759706	-43.356	147.673	7/4/2014	4.172	tsocw
16759707	-43.356	147.673	7/4/2014	4.172	tsocw
16759708	-43.354	147.669	7/4/2014	4.594	tsocw
16759709	-43.354	147.669	7/4/2014	4.594	tsocw
16759712	-43.352	147.665	7/4/2014	5.016	tsocw
16759713	-43.352	147.665	7/4/2014	5.016	tsocw
16759714	-43.350	147.660	7/4/2014	5.484	tsocw
16759715	-43.350	147.660	7/4/2014	5.484	tsocw
16759716	-43.348	147.656	7/4/2014	5.906	tsocw
16759717	-43.348	147.656	7/4/2014	5.906	tsocw
16759722	-43.342	147.644	7/4/2014	7.172	tsocw
16759723	-43.342	147.644	7/4/2014	7.172	tsocw
16759724	-43.338	147.643	7/4/2014	7.688	tsocw
16759725	-43.338	147.643	7/4/2014	7.688	tsocw
16759730	-43.335	147.642	7/4/2014	8.109	tsocw
16759731	-43.335	147.642	7/4/2014	8.109	tsocw
16759732	-43.332	147.641	7/4/2014	8.531	tsocw
16759733	-43.332	147.641	7/4/2014	8.531	tsocw
16759734	-43.329	147.640	7/4/2014	8.953	tsocw
16759735	-43.329	147.640	7/4/2014	8.953	tsocw
16759738	-43.326	147.638	7/4/2014	9.375	tsocw
16759739	-43.326	147.638	7/4/2014	9.375	tsocw
16759740	-43.323	147.637	7/4/2014	9.797	tsocw
16759741	-43.323	147.637	7/4/2014	9.797	tsocw
16759742	-43.322	147.637	7/4/2014	9.938	tsocw
16759743	-43.322	147.637	7/4/2014	9.938	tsocw
16759746	-43.319	147.636	7/4/2014	10.594	tsocw
16759747	-43.319	147.636	7/4/2014	10.594	tsocw
16759752	-43.315	147.635	7/4/2014	11.016	tsocw
16759753	-43.315	147.635	7/4/2014	11.016	tsocw
16759754	-43.313	147.634	7/4/2014	11.578	tsocw
16759755	-43.313	147.634	7/4/2014	11.578	tsocw
16759760	-43.311	147.633	7/4/2014	12.000	tsocw
16759761	-43.311	147.633	7/4/2014	12.000	tsocw
16759762	-43.308	147.632	7/4/2014	12.422	tsocw
16759763	-43.308	147.632	7/4/2014	12.422	tsocw
16759764	-43.305	147.630	7/4/2014	12.844	tsocw
16759765	-43.305	147.630	7/4/2014	12.844	tsocw
16759770	-43.302	147.629	7/4/2014	13.219	tsocw
16759771	-43.302	147.629	7/4/2014	13.219	tsocw
16759772	-43.299	147.628	7/4/2014	13.594	tsocw
16759773	-43.299	147.628	7/4/2014	13.594	tsocw
16759778	-43.297	147.627	7/4/2014	14.016	tsocw
16759779	-43.297	147.627	7/4/2014	14.016	tsocw
16759780	-43.294	147.625	7/4/2014	14.344	tsocw
16759781	-43.294	147.625	7/4/2014	14.344	tsocw
16759782	-43.291	147.624	7/4/2014	14.719	tsocw
16759783	-43.291	147.624	7/4/2014	14.719	tsocw
16759788	-43.289	147.623	7/4/2014	15.094	tsocw
16759789	-43.289	147.623	7/4/2014	15.094	tsocw
16759790	-43.288	147.621	7/4/2014	15.703	tsocw
16759791	-43.288	147.621	7/4/2014	15.703	tsocw
16759796	-43.286	147.620	7/4/2014	16.078	tsocw
16759797	-43.286	147.620	7/4/2014	16.078	tsocw
16759798	-43.284	147.618	7/4/2014	16.406	tsocw
16759799	-43.284	147.618	7/4/2014	16.406	tsocw
16759800	-43.283	147.617	7/4/2014	16.781	tsocw
16759801	-43.283	147.617	7/4/2014	16.781	tsocw
16759806	-43.281	147.616	7/4/2014	17.156	tsocw
16759807	-43.281	147.616	7/4/2014	17.156	tsocw
16759808	-43.279	147.614	7/4/2014	17.484	tsocw
16759809	-43.279	147.614	7/4/2014	17.484	tsocw
16759810	-43.277	147.613	7/4/2014	17.812	tsocw
16759811	-43.277	147.613	7/4/2014	17.812	tsocw
16759816	-43.276	147.612	7/4/2014	18.141	tsocw
16759817	-43.276	147.612	7/4/2014	18.141	tsocw
16759818	-43.274	147.611	7/4/2014	18.469	tsocw
16759819	-43.274	147.611	7/4/2014	18.469	tsocw
16759820	-43.273	147.609	7/4/2014	18.844	tsocw
16759821	-43.273	147.609	7/4/2014	18.844	tsocw
16759822	-43.272	147.609	7/4/2014	18.938	tsocw
16759823	-43.272	147.609	7/4/2014	18.938	tsocw
16759828	-43.271	147.608	7/4/2014	19.547	tsocw
16759829	-43.271	147.608	7/4/2014	19.547	tsocw
16759830	-43.270	147.607	7/4/2014	19.875	tsocw
16759831	-43.270	147.607	7/4/2014	19.875	tsocw
16759836	-43.268	147.606	7/4/2014	20.203	tsocw
16759837	-43.268	147.606	7/4/2014	20.203	tsocw
16759838	-43.266	147.605	7/4/2014	20.484	tsocw
16759839	-43.266	147.605	7/4/2014	20.484	tsocw
16759840	-43.264	147.604	7/4/2014	20.812	tsocw
16759841	-43.264	147.604	7/4/2014	20.812	tsocw
16759846	-43.262	147.603	7/4/2014	21.141	tsocw
16759847	-43.262	147.603	7/4/2014	21.141	tsocw
16759848	-43.261	147.602	7/4/2014	21.422	tsocw
16759849	-43.261	147.602	7/4/2014	21.422	tsocw
16759850	-43.259	147.601	7/4/2014	21.750	tsocw
16759851	-43.259	147.601	7/4/2014	21.750	tsocw
16759856	-43.257	147.600	7/4/2014	22.078	tsocw
16759857	-43.257	147.600	7/4/2014	22.078	tsocw
16759858	-43.255	147.599	7/4/2014	22.359	tsocw
16759859	-43.255	147.599	7/4/2014	22.359	tsocw
16759860	-43.254	147.598	7/4/2014	22.641	tsocw
16759861	-43.254	147.598	7/4/2014	22.641	tsocw
16759862	-43.252	147.597	7/4/2014	22.969	tsocw
16759863	-43.252	147.597	7/4/2014	22.969	tsocw
16759868	-43.251	147.594	7/4/2014	23.531	tsocw
16759869	-43.251	147.594	7/4/2014	23.531	tsocw
16759870	-43.249	147.593	7/4/2014	23.812	tsocw
16759871	-43.249	147.593	7/4/2014	23.812	tsocw
16759876	-43.247	147.592	7/5/2014	0.094	tsocw
16759877	-43.247	147.592	7/5/2014	0.094	tsocw
16759878	-43.245	147.591	7/5/2014	0.375	tsocw
16759879	-43.245	147.591	7/5/2014	0.375	tsocw
16759880	-43.243	147.590	7/5/2014	0.656	tsocw
16759881	-43.243	147.590	7/5/2014	0.656	tsocw
16759882	-43.241	147.589	7/5/2014	0.938	tsocw
16759883	-43.241	147.589	7/5/2014	0.938	tsocw
16759888	-43.239	147.588	7/5/2014	1.219	tsocw
16759889	-43.239	147.588	7/5/2014	1.219	tsocw
16759890	-43.238	147.587	7/5/2014	1.500	tsocw
16759891	-43.238	147.587	7/5/2014	1.500	tsocw
16759892	-43.236	147.586	7/5/2014	1.734	tsocw
16759893	-43.236	147.586	7/5/2014	1.734	tsocw
16759898	-43.234	147.585	7/5/2014	2.016	tsocw
16759899	-43.234	147.585	7/5/2014	2.016	tsocw
16759900	-43.232	147.584	7/5/2014	2.297	tsocw
16759901	-43.232	147.584	7/5/2014	2.297	tsocw
16759902	-43.231	147.583	7/5/2014	2.531	tsocw
16759903	-43.231	147.583	7/5/2014	2.531	tsocw
16759904	-43.229	147.582	7/5/2014	2.812	tsocw
16759905	-43.229	147.582	7/5/2014	2.812	tsocw
16759910	-43.229	147.579	7/5/2014	3.188	tsocw
16759911	-43.229	147.579	7/5/2014	3.188	tsocw
16759912	-43.227	147.579	7/5/2014	3.469	tsocw
16759913	-43.227	147.579	7/5/2014	3.469	tsocw
16759914	-43.226	147.579	7/5/2014	3.750	tsocw
16759915	-43.226	147.579	7/5/2014	3.750	tsocw
16759916	-43.224	147.579	7/5/2014	3.984	tsocw
16759917	-43.224	147.579	7/5/2014	3.984	tsocw
16759922	-43.223	147.579	7/5/2014	4.219	tsocw
16759923	-43.223	147.579	7/5/2014	4.219	tsocw
16759924	-43.222	147.579	7/5/2014	4.500	tsocw
16759925	-43.222	147.579	7/5/2014	4.500	tsocw
16759926	-43.220	147.579	7/5/2014	4.734	tsocw
16759927	-43.220	147.579	7/5/2014	4.734	tsocw
16759928	-43.219	147.578	7/5/2014	4.969	tsocw
16759929	-43.219	147.578	7/5/2014	4.969	tsocw
16759934	-43.218	147.578	7/5/2014	5.250	tsocw
16759935	-43.218	147.578	7/5/2014	5.250	tsocw
16759936	-43.216	147.578	7/5/2014	5.484	tsocw
16759937	-43.216	147.578	7/5/2014	5.484	tsocw
16759938	-43.215	147.578	7/5/2014	5.719	tsocw
16759939	-43.215	147.578	7/5/2014	5.719	tsocw
16759940	-43.214	147.578	7/5/2014	5.953	tsocw
16759941	-43.214	147.578	7/5/2014	5.953	tsocw
16759946	-43.212	147.578	7/5/2014	6.188	tsocw
16759947	-43.212	147.578	7/5/2014	6.188	tsocw
16759948	-43.211	147.578	7/5/2014	6.469	tsocw
16759949	-43.211	147.578	7/5/2014	6.469	tsocw
16759950	-43.210	147.578	7/5/2014	6.703	tsocw
16759951	-43.210	147.578	7/5/2014	6.703	tsocw
16759952	-43.208	147.578	7/5/2014	6.938	tsocw
16759953	-43.208	147.578	7/5/2014	6.938	tscw
16759958	-43.209	147.576	7/5/2014	7.500	tsw
16759959	-43.209	147.576	7/5/2014	7.500	tsw
16759960	-43.207	147.576	7/5/2014	7.734	tsw
16759961	-43.207	147.576	7/5/2014	7.734	tsw
16759962	-43.206	147.575	7/5/2014	7.969	tsw
16759963	-43.206	147.575	7/5/2014	7.969	tsw
16759970	-43.205	147.575	7/5/2014	8.203	tsw
16759971	-43.205	147.575	7/5/2014	8.203	tsw
16759972	-43.204	147.574	7/5/2014	8.438	tsw
16759973	-43.204	147.574	7/5/2014	8.438	tsw
16759974	-43.203	147.574	7/5/2014	8.672	tsw
16759975	-43.203	147.574	7/5/2014	8.672	tsw
16759976	-43.202	147.574	7/5/2014	8.953	tsw
16759977	-43.202	147.574	7/5/2014	8.953	tsw
16759980	-43.200	147.573	7/5/2014	9.188	tsw
16759981	-43.200	147.573	7/5/2014	9.188	tsw
16759982	-43.199	147.573	7/5/2014	9.422	tsw
16759983	-43.199	147.573	7/5/2014	9.422	tsw
16759984	-43.198	147.572	7/5/2014	9.656	tsw
16759985	-43.198	147.572	7/5/2014	9.656	tsw
16759986	-43.197	147.572	7/5/2014	9.844	tsw
16759987	-43.197	147.572	7/5/2014	9.844	tsw
16759994	-43.196	147.571	7/5/2014	10.078	tsw
16759995	-43.196	147.571	7/5/2014	10.078	tsw
16759996	-43.195	147.571	7/5/2014	10.312	tsw
16759997	-43.195	147.571	7/5/2014	10.312	tsw
16759998	-43.194	147.571	7/5/2014	10.547	tsw
16759999	-43.194	147.571	7/5/2014	10.547	tsw
16760000	-43.193	147.570	7/5/2014	10.781	tsw
16760001	-43.193	147.570	7/5/2014	10.781	tsw
16760008	-43.192	147.570	7/5/2014	11.016	tsw
16760009	-43.192	147.570	7/5/2014	11.016	tsw
16760010	-43.191	147.568	7/5/2014	11.438	tsw
16760011	-43.191	147.568	7/5/2014	11.438	tsw
16760012	-43.190	147.567	7/5/2014	11.672	tsw
16760013	-43.190	147.567	7/5/2014	11.672	tsw
16760014	-43.189	147.566	7/5/2014	11.906	tsw
16760015	-43.189	147.566	7/5/2014	11.906	tsw
16760020	-43.188	147.565	7/5/2014	12.094	tsw
16760021	-43.188	147.565	7/5/2014	12.094	tsw
16760022	-43.187	147.565	7/5/2014	12.328	tsw
16760023	-43.187	147.565	7/5/2014	12.328	tsw
16760024	-43.186	147.564	7/5/2014	12.562	tsw
16760025	-43.186	147.564	7/5/2014	12.562	tsw
16760026	-43.185	147.563	7/5/2014	12.750	tsw
16760027	-43.185	147.563	7/5/2014	12.750	tsw
16760034	-43.184	147.562	7/5/2014	13.031	tsw
16760035	-43.184	147.562	7/5/2014	13.031	tsw
16760036	-43.182	147.561	7/5/2014	13.359	tsw
16760037	-43.182	147.561	7/5/2014	13.359	tsw
16760038	-43.181	147.559	7/5/2014	13.641	tsw
16760039	-43.181	147.559	7/5/2014	13.641	tsw
16760040	-43.180	147.558	7/5/2014	13.922	tsw
16760041	-43.180	147.558	7/5/2014	13.922	tsw
16760046	-43.178	147.557	7/5/2014	14.203	tsw
16760047	-43.178	147.557	7/5/2014	14.203	tsw
16760048	-43.177	147.556	7/5/2014	14.484	tsw
16760049	-43.177	147.556	7/5/2014	14.484	tsw
16760050	-43.176	147.555	7/5/2014	14.719	tsw
16760051	-43.176	147.555	7/5/2014	14.719	tsw
16760058	-43.175	147.554	7/5/2014	15.047	tsw
16760059	-43.175	147.554	7/5/2014	15.047	tsw
16760060	-43.174	147.552	7/5/2014	15.469	tsw
16760061	-43.174	147.552	7/5/2014	15.469	tsw
16760062	-43.173	147.551	7/5/2014	15.750	tsw
16760063	-43.173	147.551	7/5/2014	15.750	tsw
16760070	-43.172	147.549	7/5/2014	16.031	tsw
16760071	-43.172	147.549	7/5/2014	16.031	tsw
16760072	-43.172	147.548	7/5/2014	16.312	tsw
16760073	-43.172	147.548	7/5/2014	16.312	tsw
16760074	-43.171	147.546	7/5/2014	16.594	tsw
16760075	-43.171	147.546	7/5/2014	16.594	tsw
16760076	-43.170	147.545	7/5/2014	16.875	tsw
16760077	-43.170	147.545	7/5/2014	16.875	tsw
16760084	-43.169	147.543	7/5/2014	17.156	tsw
16760085	-43.169	147.543	7/5/2014	17.156	tsw
16760086	-43.168	147.542	7/5/2014	17.438	tsw
16760087	-43.168	147.542	7/5/2014	17.438	tsw
16760088	-43.167	147.540	7/5/2014	17.719	tsw
16760089	-43.167	147.540	7/5/2014	17.719	tsw
16760094	-43.167	147.539	7/5/2014	18.000	tsw
16760095	-43.167	147.539	7/5/2014	18.000	tsw
16760096	-43.166	147.537	7/5/2014	18.234	tsw
16760097	-43.166	147.537	7/5/2014	18.234	tsw
16760098	-43.165	147.536	7/5/2014	18.516	tsw
16760099	-43.165	147.536	7/5/2014	18.516	tsw
16760100	-43.164	147.534	7/5/2014	18.797	tsw
16760101	-43.164	147.534	7/5/2014	18.797	tsw
16760102	-43.164	147.533	7/5/2014	18.984	tsw
16760103	-43.164	147.533	7/5/2014	18.984	tsw
16760110	-43.163	147.531	7/5/2014	19.547	tsw
16760111	-43.163	147.531	7/5/2014	19.547	tsw
16760112	-43.162	147.529	7/5/2014	19.828	tsw
16760113	-43.162	147.529	7/5/2014	19.828	tsw
16760118	-43.161	147.528	7/5/2014	20.109	tsw
16760119	-43.161	147.528	7/5/2014	20.109	tsw
16760120	-43.160	147.527	7/5/2014	20.391	tsw
16760121	-43.160	147.527	7/5/2014	20.391	tsw
16760122	-43.159	147.526	7/5/2014	20.672	tsw
16760123	-43.159	147.526	7/5/2014	20.672	tsw
16760124	-43.158	147.525	7/5/2014	20.906	tsw
16760125	-43.158	147.525	7/5/2014	20.906	tsw
16760130	-43.157	147.524	7/5/2014	21.188	tsw
16760131	-43.157	147.524	7/5/2014	21.188	tsw
16760132	-43.156	147.522	7/5/2014	21.469	tsw
16760133	-43.156	147.522	7/5/2014	21.469	tsw
16760134	-43.155	147.521	7/5/2014	21.750	tsw
16760135	-43.155	147.521	7/5/2014	21.750	tsw
16760140	-43.154	147.520	7/5/2014	22.031	tsw
16760141	-43.154	147.520	7/5/2014	22.031	tsw
16760142	-43.153	147.519	7/5/2014	22.312	tsw
16760143	-43.153	147.519	7/5/2014	22.312	tsw
16760144	-43.153	147.518	7/5/2014	22.547	tsw
16760145	-43.153	147.518	7/5/2014	22.547	tsw
16760146	-43.152	147.517	7/5/2014	22.828	tsw
16760147	-43.152	147.517	7/5/2014	22.828	tsw
16760148	-43.151	147.516	7/5/2014	22.969	tsw
16760149	-43.151	147.516	7/5/2014	22.969	tsw
16760154	-43.151	147.514	7/5/2014	23.484	tsw
16760155	-43.151	147.514	7/5/2014	23.484	tsw
16760156	-43.149	147.512	7/5/2014	23.766	tsw
16760157	-43.149	147.512	7/5/2014	23.766	tsw
16760162	-43.148	147.511	7/6/2014	0.047	tsw
16760163	-43.148	147.511	7/6/2014	0.047	tsw
16760164	-43.147	147.510	7/6/2014	0.281	tsw
16760165	-43.147	147.510	7/6/2014	0.281	tsw
16760166	-43.146	147.509	7/6/2014	0.562	tsw
16760167	-43.146	147.509	7/6/2014	0.562	tsw
16760168	-43.145	147.508	7/6/2014	0.844	tsw
16760169	-43.145	147.508	7/6/2014	0.844	tsw
16760174	-43.144	147.506	7/6/2014	1.078	tsw
16760175	-43.144	147.506	7/6/2014	1.078	tsw
16760176	-43.143	147.505	7/6/2014	1.359	tsw
16760177	-43.143	147.505	7/6/2014	1.359	tsw
16760178	-43.142	147.504	7/6/2014	1.594	tsw
16760179	-43.142	147.504	7/6/2014	1.594	tsw
16760180	-43.141	147.503	7/6/2014	1.828	tsw
16760181	-43.141	147.503	7/6/2014	1.828	tsw
16760186	-43.140	147.502	7/6/2014	2.109	tsw
16760187	-43.140	147.502	7/6/2014	2.109	tsw
16760188	-43.139	147.501	7/6/2014	2.344	tsw
16760189	-43.139	147.501	7/6/2014	2.344	tsw
16760190	-43.138	147.499	7/6/2014	2.578	tsw
16760191	-43.138	147.499	7/6/2014	2.578	tsw
16760192	-43.137	147.498	7/6/2014	2.859	tsw
16760193	-43.137	147.498	7/6/2014	2.859	tsw
16760194	-43.137	147.498	7/6/2014	2.953	tsw
16760195	-43.137	147.498	7/6/2014	2.953	tsw
16760200	-43.137	147.497	7/6/2014	3.422	tsw
16760201	-43.137	147.497	7/6/2014	3.422	tsw
16760202	-43.137	147.496	7/6/2014	3.656	tsw
16760203	-43.137	147.496	7/6/2014	3.656	tsw
16760204	-43.136	147.495	7/6/2014	3.891	tsw
16760205	-43.136	147.495	7/6/2014	3.891	tsw
16760210	-43.136	147.495	7/6/2014	4.172	tsw
16760211	-43.136	147.495	7/6/2014	4.172	tsw
16760212	-43.135	147.494	7/6/2014	4.406	tsw
16760213	-43.135	147.494	7/6/2014	4.406	tsw
16760214	-43.135	147.493	7/6/2014	4.641	tsw
16760215	-43.135	147.493	7/6/2014	4.641	tsw
16760216	-43.134	147.492	7/6/2014	4.875	tsw
16760217	-43.134	147.492	7/6/2014	4.875	tsw
16760222	-43.134	147.492	7/6/2014	5.109	tsw
16760223	-43.134	147.492	7/6/2014	5.109	tsw
16760224	-43.133	147.491	7/6/2014	5.391	tsw
16760225	-43.133	147.491	7/6/2014	5.391	tsw
16760234	-43.130	147.486	7/6/2014	7.031	tsw
16760235	-43.130	147.486	7/6/2014	7.031	tsw
16760236	-43.130	147.487	7/6/2014	7.453	tsw
16760237	-43.130	147.487	7/6/2014	7.453	tsw
16760246	-43.130	147.484	7/6/2014	9.000	tsw
16760247	-43.130	147.484	7/6/2014	9.000	tsw
16760248	-43.130	147.484	7/6/2014	9.234	tsw
16760249	-43.130	147.484	7/6/2014	9.234	tsw
16760250	-43.129	147.483	7/6/2014	9.469	tsw
16760251	-43.129	147.483	7/6/2014	9.469	tsw
16760252	-43.129	147.483	7/6/2014	9.750	tsw
16760253	-43.129	147.483	7/6/2014	9.750	tsw
16760258	-43.129	147.482	7/6/2014	10.219	tsw
16760259	-43.129	147.482	7/6/2014	10.219	tsw
16760264	-43.129	147.481	7/6/2014	11.062	tsw
16760265	-43.129	147.481	7/6/2014	11.062	tsw
16760266	-43.128	147.481	7/6/2014	11.391	tsw
16760267	-43.128	147.481	7/6/2014	11.391	tsw
16760268	-43.127	147.480	7/6/2014	11.531	tsw
16760269	-43.127	147.480	7/6/2014	11.531	tsw
16760270	-43.126	147.479	7/6/2014	11.625	tsw
16760271	-43.126	147.479	7/6/2014	11.625	tsw
16760272	-43.126	147.479	7/6/2014	11.766	tsw
16760273	-43.126	147.479	7/6/2014	11.766	tsw
16760274	-43.125	147.478	7/6/2014	11.859	tsw
16760275	-43.125	147.478	7/6/2014	11.859	tsw
16760280	-43.124	147.477	7/6/2014	12.000	tsw
16760281	-43.124	147.477	7/6/2014	12.000	tsw
16760282	-43.124	147.476	7/6/2014	12.141	tsw
16760283	-43.124	147.476	7/6/2014	12.141	tsw
16760284	-43.123	147.476	7/6/2014	12.281	tsw
16760285	-43.123	147.476	7/6/2014	12.281	tsw
16760286	-43.122	147.475	7/6/2014	12.422	tsw
16760287	-43.122	147.475	7/6/2014	12.422	tsw
16760288	-43.121	147.474	7/6/2014	12.516	tsw
16760289	-43.121	147.474	7/6/2014	12.516	tsw
16760290	-43.121	147.473	7/6/2014	12.656	tsw
16760291	-43.121	147.473	7/6/2014	12.656	tsw
16760292	-43.120	147.473	7/6/2014	12.797	tsw
16760293	-43.120	147.473	7/6/2014	12.797	tsw
16760294	-43.119	147.472	7/6/2014	12.938	tsw
16760295	-43.119	147.472	7/6/2014	12.938	tsw
16760300	-43.119	147.471	7/6/2014	13.031	tsw
16760301	-43.119	147.471	7/6/2014	13.031	tsw
16760302	-43.118	147.470	7/6/2014	13.172	tsw
16760303	-43.118	147.470	7/6/2014	13.172	tsw
16760304	-43.117	147.470	7/6/2014	13.266	tsw
16760305	-43.117	147.470	7/6/2014	13.266	tsw
16760306	-43.117	147.469	7/6/2014	13.406	tsw
16760307	-43.117	147.469	7/6/2014	13.406	tsw
16760308	-43.116	147.468	7/6/2014	13.547	tsw
16760309	-43.116	147.468	7/6/2014	13.547	tsw
16760310	-43.115	147.467	7/6/2014	13.641	tsw
16760311	-43.115	147.467	7/6/2014	13.641	tsw
16760312	-43.115	147.467	7/6/2014	13.781	tsw
16760313	-43.115	147.467	7/6/2014	13.781	tsw
16760314	-43.114	147.466	7/6/2014	13.922	tsw
16760315	-43.114	147.466	7/6/2014	13.922	tsw
16760320	-43.113	147.465	7/6/2014	14.062	tsw
16760321	-43.113	147.465	7/6/2014	14.062	tsw
16760322	-43.112	147.464	7/6/2014	14.203	tsw
16760323	-43.112	147.464	7/6/2014	14.203	tsw
16760324	-43.112	147.463	7/6/2014	14.344	tsw
16760325	-43.112	147.463	7/6/2014	14.344	tsw
16760326	-43.111	147.463	7/6/2014	14.438	tsw
16760327	-43.111	147.463	7/6/2014	14.438	tsw
16760328	-43.110	147.462	7/6/2014	14.578	tsw
16760329	-43.110	147.462	7/6/2014	14.578	tsw
16760330	-43.110	147.461	7/6/2014	14.719	tsw
16760331	-43.110	147.461	7/6/2014	14.719	tsw
16760332	-43.109	147.460	7/6/2014	14.812	tsw
16760333	-43.109	147.460	7/6/2014	14.812	tsw
16760334	-43.108	147.460	7/6/2014	14.953	tsw
16760335	-43.108	147.460	7/6/2014	14.953	tsw
16760340	-43.107	147.459	7/6/2014	15.328	tsw
16760341	-43.107	147.459	7/6/2014	15.328	tsw
16760342	-43.107	147.458	7/6/2014	15.422	tsw
16760343	-43.107	147.458	7/6/2014	15.422	tsw
16760344	-43.106	147.457	7/6/2014	15.562	tsw
16760345	-43.106	147.457	7/6/2014	15.562	tsw
16760346	-43.106	147.457	7/6/2014	15.656	tsw
16760347	-43.106	147.457	7/6/2014	15.656	tsw
16760348	-43.105	147.456	7/6/2014	15.797	tsw
16760349	-43.105	147.456	7/6/2014	15.797	tsw
16760350	-43.105	147.455	7/6/2014	15.891	tsw
16760351	-43.105	147.455	7/6/2014	15.891	tsw
16760356	-43.104	147.454	7/6/2014	16.031	tsw
16760357	-43.104	147.454	7/6/2014	16.031	tsw
16760358	-43.104	147.453	7/6/2014	16.125	tsw
16760359	-43.104	147.453	7/6/2014	16.125	tsw
16760360	-43.104	147.453	7/6/2014	16.266	tsw
16760361	-43.104	147.453	7/6/2014	16.266	tsw
16760362	-43.103	147.452	7/6/2014	16.359	tsw
16760363	-43.103	147.452	7/6/2014	16.359	tsw
16760364	-43.103	147.451	7/6/2014	16.500	tsw
16760365	-43.103	147.451	7/6/2014	16.500	tsw
16760366	-43.102	147.450	7/6/2014	16.594	tsw
16760367	-43.102	147.450	7/6/2014	16.594	tsw
16760368	-43.102	147.450	7/6/2014	16.734	tsw
16760369	-43.102	147.450	7/6/2014	16.734	tsw
16760370	-43.101	147.449	7/6/2014	16.828	tsw
16760371	-43.101	147.449	7/6/2014	16.828	tsw
16760372	-43.101	147.448	7/6/2014	16.922	tsw
16760373	-43.101	147.448	7/6/2014	16.922	tsw
16760378	-43.100	147.447	7/6/2014	17.016	tsw
16760379	-43.100	147.447	7/6/2014	17.016	tsw
16760380	-43.100	147.447	7/6/2014	17.156	tsw
16760381	-43.100	147.447	7/6/2014	17.156	tsw
16760382	-43.099	147.446	7/6/2014	17.250	tsw
16760383	-43.099	147.446	7/6/2014	17.250	tsw
16760384	-43.099	147.445	7/6/2014	17.344	tsw
16760385	-43.099	147.445	7/6/2014	17.344	tsw
16760386	-43.098	147.445	7/6/2014	17.438	tsw
16760387	-43.098	147.445	7/6/2014	17.438	tsw
16760388	-43.098	147.444	7/6/2014	17.578	tsw
16760389	-43.098	147.444	7/6/2014	17.578	tsw
16760390	-43.098	147.443	7/6/2014	17.672	tsw
16760391	-43.098	147.443	7/6/2014	17.672	tsw
16760392	-43.097	147.443	7/6/2014	17.766	tsw
16760393	-43.097	147.443	7/6/2014	17.766	tsw
16760394	-43.097	147.442	7/6/2014	17.859	tsw
16760395	-43.097	147.442	7/6/2014	17.859	tsw
16760396	-43.096	147.441	7/6/2014	17.953	tsw
16760397	-43.096	147.441	7/6/2014	17.953	tsw
16760402	-43.096	147.440	7/6/2014	18.094	tsw
16760403	-43.096	147.440	7/6/2014	18.094	tsw
16760404	-43.095	147.440	7/6/2014	18.188	tsw
16760405	-43.095	147.440	7/6/2014	18.188	tsw
16760406	-43.096	147.440	7/6/2014	18.516	tsw
16760407	-43.096	147.440	7/6/2014	18.516	tsw
16760408	-43.097	147.441	7/6/2014	18.609	tsw
16760409	-43.097	147.441	7/6/2014	18.609	tsw
16760410	-43.097	147.442	7/6/2014	18.703	tsw
16760411	-43.097	147.442	7/6/2014	18.703	tsw
16760412	-43.098	147.443	7/6/2014	18.844	tsw
16760413	-43.098	147.443	7/6/2014	18.844	tsw
16760418	-43.099	147.444	7/6/2014	19.031	tsw
16760419	-43.099	147.444	7/6/2014	19.031	tsw
16760420	-43.099	147.445	7/6/2014	19.219	tsw
16760421	-43.099	147.445	7/6/2014	19.219	tsw
16760422	-43.100	147.446	7/6/2014	19.312	tsw
16760423	-43.100	147.446	7/6/2014	19.312	tsw
16760424	-43.101	147.447	7/6/2014	19.406	tsw
16760425	-43.101	147.447	7/6/2014	19.406	tsw
16760426	-43.101	147.448	7/6/2014	19.547	tsw
16760427	-43.101	147.448	7/6/2014	19.547	tsw
16760428	-43.102	147.449	7/6/2014	19.641	tsw
16760429	-43.102	147.449	7/6/2014	19.641	tsw
16760430	-43.103	147.450	7/6/2014	19.781	tsw
16760431	-43.103	147.450	7/6/2014	19.781	tsw
16760432	-43.104	147.451	7/6/2014	19.875	tsw
16760433	-43.104	147.451	7/6/2014	19.875	tsw
16760434	-43.104	147.452	7/6/2014	19.969	tsw
16760435	-43.104	147.452	7/6/2014	19.969	tsw
16760440	-43.105	147.453	7/6/2014	20.109	tsw
16760441	-43.105	147.453	7/6/2014	20.109	tsw
16760442	-43.106	147.454	7/6/2014	20.203	tsw
16760443	-43.106	147.454	7/6/2014	20.203	tsw
16760444	-43.106	147.455	7/6/2014	20.344	tsw
16760445	-43.106	147.455	7/6/2014	20.344	tsw
16760446	-43.107	147.456	7/6/2014	20.484	tsw
16760447	-43.107	147.456	7/6/2014	20.484	tsw
16760448	-43.108	147.458	7/6/2014	20.578	tsw
16760449	-43.108	147.458	7/6/2014	20.578	tsw
16760450	-43.109	147.459	7/6/2014	20.719	tsw
16760451	-43.109	147.459	7/6/2014	20.719	tsw
16760452	-43.109	147.460	7/6/2014	20.859	tsw
16760453	-43.109	147.460	7/6/2014	20.859	tsw
16760454	-43.110	147.461	7/6/2014	20.953	tsw
16760455	-43.110	147.461	7/6/2014	20.953	tsw
16760458	-43.111	147.462	7/6/2014	21.094	tsw
16760459	-43.111	147.462	7/6/2014	21.094	tsw
16760460	-43.112	147.463	7/6/2014	21.234	tsw
16760461	-43.112	147.463	7/6/2014	21.234	tsw
16760462	-43.113	147.465	7/6/2014	21.375	tsw
16760463	-43.113	147.465	7/6/2014	21.375	tsw
16760464	-43.113	147.466	7/6/2014	21.516	tsw
16760465	-43.113	147.466	7/6/2014	21.516	tsw
16760466	-43.114	147.467	7/6/2014	21.656	tsw
16760467	-43.114	147.467	7/6/2014	21.656	tsw
16760468	-43.115	147.468	7/6/2014	21.797	tsw
16760469	-43.115	147.468	7/6/2014	21.797	tsw
16760470	-43.116	147.470	7/6/2014	21.891	tsw
16760471	-43.116	147.470	7/6/2014	21.891	tsw
16760476	-43.117	147.471	7/6/2014	22.031	tsw
16760477	-43.117	147.471	7/6/2014	22.031	tsw
16760478	-43.117	147.472	7/6/2014	22.125	tsw
16760479	-43.117	147.472	7/6/2014	22.125	tsw
16760480	-43.118	147.473	7/6/2014	22.266	tsw
16760481	-43.118	147.473	7/6/2014	22.266	tsw
16760482	-43.119	147.474	7/6/2014	22.406	tsw
16760483	-43.119	147.474	7/6/2014	22.406	tsw
16760484	-43.120	147.475	7/6/2014	22.500	tsw
16760485	-43.120	147.475	7/6/2014	22.500	tsw
16760486	-43.121	147.477	7/6/2014	22.641	tsw
16760487	-43.121	147.477	7/6/2014	22.641	tsw
16760488	-43.121	147.478	7/6/2014	22.781	tsw
16760489	-43.121	147.478	7/6/2014	22.781	tsw
16760494	-43.123	147.480	7/6/2014	23.297	tsw
16760495	-43.123	147.480	7/6/2014	23.297	tsw
16760496	-43.122	147.480	7/6/2014	23.438	tsw
16760497	-43.122	147.480	7/6/2014	23.438	tsw
16760498	-43.121	147.479	7/6/2014	23.578	tsw
16760499	-43.121	147.479	7/6/2014	23.578	tsw
16760500	-43.121	147.478	7/6/2014	23.719	tsw
16760501	-43.121	147.478	7/6/2014	23.719	tsw
16760502	-43.120	147.478	7/6/2014	23.859	tsw
16760503	-43.120	147.478	7/6/2014	23.859	tsw
16760508	-43.119	147.477	7/7/2014	0.000	tsw
16760509	-43.119	147.477	7/7/2014	0.000	tsw
16760510	-43.118	147.476	7/7/2014	0.141	tsw
16760511	-43.118	147.476	7/7/2014	0.141	tsw
16760512	-43.117	147.475	7/7/2014	0.234	tsw
16760513	-43.117	147.475	7/7/2014	0.234	tsw
16760514	-43.117	147.474	7/7/2014	0.375	tsw
16760515	-43.117	147.474	7/7/2014	0.375	tsw
16760516	-43.116	147.474	7/7/2014	0.516	tsw
16760517	-43.116	147.474	7/7/2014	0.516	tsw
16760518	-43.115	147.473	7/7/2014	0.609	tsw
16760519	-43.115	147.473	7/7/2014	0.609	tsw
16760520	-43.115	147.472	7/7/2014	0.703	tsw
16760521	-43.115	147.472	7/7/2014	0.703	tsw
16760522	-43.114	147.472	7/7/2014	0.844	tsw
16760523	-43.114	147.472	7/7/2014	0.844	tsw
16760524	-43.113	147.471	7/7/2014	0.984	tsw
16760525	-43.113	147.471	7/7/2014	0.984	tsw
16760530	-43.112	147.470	7/7/2014	1.125	tsw
16760531	-43.112	147.470	7/7/2014	1.125	tsw
16760532	-43.111	147.469	7/7/2014	1.266	tsw
16760533	-43.111	147.469	7/7/2014	1.266	tsw
16760534	-43.111	147.468	7/7/2014	1.406	tsw
16760535	-43.111	147.468	7/7/2014	1.406	tsw
16760536	-43.110	147.467	7/7/2014	1.547	tsw
16760537	-43.110	147.467	7/7/2014	1.547	tsw
16760538	-43.109	147.466	7/7/2014	1.688	tsw
16760539	-43.109	147.466	7/7/2014	1.688	tsw
16760540	-43.108	147.466	7/7/2014	1.828	tsw
16760541	-43.108	147.466	7/7/2014	1.828	tsw
16760542	-43.108	147.465	7/7/2014	1.969	tsw
16760543	-43.108	147.465	7/7/2014	1.969	tsw
16760548	-43.107	147.464	7/7/2014	2.062	tsw
16760549	-43.107	147.464	7/7/2014	2.062	tsw
16760550	-43.106	147.463	7/7/2014	2.203	tsw
16760551	-43.106	147.463	7/7/2014	2.203	tsw
16760552	-43.105	147.463	7/7/2014	2.344	tsw
16760553	-43.105	147.463	7/7/2014	2.344	tsw
16760554	-43.105	147.462	7/7/2014	2.438	tsw
16760555	-43.105	147.462	7/7/2014	2.438	tsw
16760556	-43.104	147.461	7/7/2014	2.578	tsw
16760557	-43.104	147.461	7/7/2014	2.578	tsw
16760558	-43.103	147.460	7/7/2014	2.719	tsw
16760559	-43.103	147.460	7/7/2014	2.719	tsw
16760560	-43.102	147.460	7/7/2014	2.812	tsw
16760561	-43.102	147.460	7/7/2014	2.812	tsw
16760562	-43.102	147.459	7/7/2014	2.953	tsw
16760563	-43.102	147.459	7/7/2014	2.953	tsw
16760568	-43.101	147.458	7/7/2014	3.047	tsw
16760569	-43.101	147.458	7/7/2014	3.047	tsw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:39 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA