WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005297
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL287 (AUV;Slocum G2 glider #287;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2872014-04 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	4/ 8/2014
DATE OF LAST CAST	5/ 2/2014
TOTAL NUMBER OF CASTS	5487
Temperature [t] PROFILES	5487
Salinity [s] PROFILES	5487
Oxygen [o] PROFILES	5486
Chlorophyll [c] PROFILES	5487
Pressure [w] PROFILES	5487


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16732690	-17.903	121.853	4/8/2014	3.328	tsocw
16732691	-17.903	121.853	4/8/2014	3.469	tsocw
16732692	-17.903	121.853	4/8/2014	3.469	tsocw
16732693	-17.902	121.853	4/8/2014	3.562	tsocw
16732694	-17.902	121.853	4/8/2014	3.562	tsocw
16732695	-17.901	121.854	4/8/2014	3.656	tsocw
16732696	-17.901	121.854	4/8/2014	3.656	tsocw
16732697	-17.901	121.854	4/8/2014	3.750	tsocw
16732698	-17.901	121.854	4/8/2014	3.750	tsocw
16732699	-17.900	121.855	4/8/2014	3.844	tsocw
16732700	-17.900	121.855	4/8/2014	3.844	tsocw
16732701	-17.899	121.855	4/8/2014	3.984	tsocw
16732702	-17.899	121.855	4/8/2014	3.984	tsocw
16732709	-17.898	121.855	4/8/2014	4.078	tsocw
16732710	-17.898	121.855	4/8/2014	4.078	tsocw
16732711	-17.898	121.856	4/8/2014	4.172	tsocw
16732712	-17.898	121.856	4/8/2014	4.172	tsocw
16732713	-17.897	121.856	4/8/2014	4.266	tsocw
16732714	-17.897	121.856	4/8/2014	4.266	tsocw
16732715	-17.896	121.857	4/8/2014	4.359	tsocw
16732716	-17.896	121.857	4/8/2014	4.406	tsocw
16732717	-17.896	121.860	4/8/2014	4.828	tsocw
16732718	-17.896	121.860	4/8/2014	4.828	tsocw
16732719	-17.895	121.860	4/8/2014	4.922	tsocw
16732720	-17.895	121.860	4/8/2014	4.922	tsocw
16732727	-17.895	121.860	4/8/2014	5.016	tsocw
16732728	-17.895	121.860	4/8/2014	5.016	tsocw
16732729	-17.894	121.860	4/8/2014	5.109	tsocw
16732730	-17.894	121.860	4/8/2014	5.109	tsocw
16732731	-17.893	121.860	4/8/2014	5.203	tsocw
16732732	-17.893	121.860	4/8/2014	5.203	tsocw
16732733	-17.893	121.860	4/8/2014	5.297	tsocw
16732734	-17.893	121.860	4/8/2014	5.297	tsocw
16732735	-17.892	121.860	4/8/2014	5.344	tsocw
16732736	-17.892	121.860	4/8/2014	5.344	tsocw
16732737	-17.891	121.862	4/8/2014	5.672	tsocw
16732738	-17.891	121.862	4/8/2014	5.672	tsocw
16732739	-17.891	121.861	4/8/2014	5.766	tsocw
16732740	-17.891	121.861	4/8/2014	5.766	tsocw
16732741	-17.890	121.861	4/8/2014	5.859	tsocw
16732742	-17.890	121.861	4/8/2014	5.859	tsocw
16732743	-17.889	121.861	4/8/2014	5.953	tsocw
16732744	-17.889	121.861	4/8/2014	5.953	tsocw
16732751	-17.888	121.861	4/8/2014	6.000	tsocw
16732752	-17.888	121.861	4/8/2014	6.000	tsocw
16732753	-17.888	121.861	4/8/2014	6.094	tsocw
16732754	-17.888	121.861	4/8/2014	6.094	tsocw
16732755	-17.887	121.861	4/8/2014	6.188	tsocw
16732756	-17.887	121.861	4/8/2014	6.188	tsocw
16732757	-17.886	121.861	4/8/2014	6.281	tsocw
16732758	-17.886	121.861	4/8/2014	6.281	tsocw
16732759	-17.885	121.860	4/8/2014	6.375	tsocw
16732760	-17.885	121.861	4/8/2014	6.422	tsocw
16732761	-17.884	121.862	4/8/2014	6.656	tsocw
16732762	-17.884	121.862	4/8/2014	6.656	tsocw
16732763	-17.883	121.861	4/8/2014	6.750	tsocw
16732764	-17.883	121.861	4/8/2014	6.750	tsocw
16732765	-17.882	121.861	4/8/2014	6.844	tsocw
16732766	-17.882	121.861	4/8/2014	6.844	tsocw
16732767	-17.881	121.861	4/8/2014	6.938	tsocw
16732768	-17.881	121.861	4/8/2014	6.938	tsocw
16732775	-17.880	121.860	4/8/2014	7.031	tsocw
16732776	-17.880	121.860	4/8/2014	7.031	tsocw
16732777	-17.879	121.860	4/8/2014	7.125	tsocw
16732778	-17.879	121.860	4/8/2014	7.125	tsocw
16732779	-17.878	121.860	4/8/2014	7.266	tsocw
16732780	-17.878	121.860	4/8/2014	7.266	tsocw
16732781	-17.877	121.859	4/8/2014	7.359	tsocw
16732782	-17.877	121.859	4/8/2014	7.359	tsocw
16732783	-17.875	121.860	4/8/2014	7.688	tsocw
16732784	-17.875	121.860	4/8/2014	7.688	tsocw
16732785	-17.874	121.859	4/8/2014	7.781	tsocw
16732786	-17.874	121.859	4/8/2014	7.781	tsocw
16732787	-17.873	121.859	4/8/2014	7.875	tsocw
16732788	-17.873	121.859	4/8/2014	7.875	tsocw
16732789	-17.872	121.858	4/8/2014	7.969	tsocw
16732790	-17.872	121.858	4/8/2014	7.969	tsocw
16732797	-17.870	121.858	4/8/2014	8.062	tsocw
16732798	-17.870	121.858	4/8/2014	8.062	tsocw
16732799	-17.869	121.857	4/8/2014	8.156	tsocw
16732800	-17.869	121.857	4/8/2014	8.156	tsocw
16732801	-17.868	121.857	4/8/2014	8.250	tsocw
16732802	-17.868	121.857	4/8/2014	8.250	tsocw
16732803	-17.867	121.856	4/8/2014	8.391	tsocw
16732804	-17.866	121.856	4/8/2014	8.391	tsocw
16732805	-17.864	121.856	4/8/2014	8.672	tsocw
16732806	-17.864	121.856	4/8/2014	8.672	tsocw
16732807	-17.863	121.855	4/8/2014	8.766	tsocw
16732808	-17.863	121.855	4/8/2014	8.766	tsocw
16732809	-17.861	121.855	4/8/2014	8.859	tsocw
16732810	-17.861	121.855	4/8/2014	8.859	tsocw
16732811	-17.860	121.855	4/8/2014	8.953	tsocw
16732812	-17.860	121.855	4/8/2014	8.953	tsocw
16732817	-17.859	121.854	4/8/2014	9.047	tsocw
16732818	-17.859	121.854	4/8/2014	9.047	tsocw
16732819	-17.857	121.854	4/8/2014	9.141	tsocw
16732820	-17.857	121.854	4/8/2014	9.141	tsocw
16732821	-17.856	121.853	4/8/2014	9.234	tsocw
16732822	-17.856	121.853	4/8/2014	9.234	tsocw
16732823	-17.854	121.853	4/8/2014	9.375	tsocw
16732824	-17.854	121.853	4/8/2014	9.375	tsocw
16732825	-17.852	121.852	4/8/2014	9.656	tsocw
16732826	-17.852	121.852	4/8/2014	9.656	tsocw
16732827	-17.851	121.852	4/8/2014	9.750	tsocw
16732828	-17.851	121.852	4/8/2014	9.750	tsocw
16732829	-17.849	121.852	4/8/2014	9.844	tsocw
16732830	-17.849	121.852	4/8/2014	9.844	tsocw
16732831	-17.848	121.852	4/8/2014	9.938	tsocw
16732832	-17.848	121.852	4/8/2014	9.938	tsocw
16732841	-17.846	121.852	4/8/2014	10.078	tsocw
16732842	-17.846	121.852	4/8/2014	10.078	tsocw
16732843	-17.845	121.852	4/8/2014	10.172	tsocw
16732844	-17.845	121.852	4/8/2014	10.172	tsocw
16732845	-17.844	121.851	4/8/2014	10.266	tsocw
16732846	-17.844	121.851	4/8/2014	10.266	tsocw
16732847	-17.842	121.851	4/8/2014	10.406	tsocw
16732848	-17.842	121.851	4/8/2014	10.406	tsocw
16732849	-17.841	121.851	4/8/2014	10.641	tsocw
16732850	-17.841	121.851	4/8/2014	10.641	tsocw
16732851	-17.840	121.851	4/8/2014	10.734	tsocw
16732852	-17.840	121.851	4/8/2014	10.734	tsocw
16732853	-17.839	121.851	4/8/2014	10.828	tsocw
16732854	-17.839	121.851	4/8/2014	10.828	tsocw
16732855	-17.838	121.851	4/8/2014	10.922	tsocw
16732856	-17.838	121.851	4/8/2014	10.922	tsocw
16732861	-17.837	121.851	4/8/2014	11.062	tsocw
16732862	-17.837	121.851	4/8/2014	11.062	tsocw
16732863	-17.836	121.851	4/8/2014	11.156	tsocw
16732864	-17.836	121.851	4/8/2014	11.156	tsocw
16732865	-17.835	121.851	4/8/2014	11.250	tsocw
16732866	-17.835	121.851	4/8/2014	11.250	tsocw
16732867	-17.834	121.851	4/8/2014	11.344	tsocw
16732868	-17.834	121.851	4/8/2014	11.344	tsocw
16732869	-17.834	121.851	4/8/2014	11.391	tsocw
16732870	-17.834	121.851	4/8/2014	11.391	tsocw
16732871	-17.832	121.851	4/8/2014	11.672	tsocw
16732872	-17.832	121.851	4/8/2014	11.672	tsocw
16732873	-17.832	121.851	4/8/2014	11.766	tsocw
16732874	-17.832	121.851	4/8/2014	11.766	tsocw
16732875	-17.831	121.851	4/8/2014	11.859	tsocw
16732876	-17.831	121.851	4/8/2014	11.859	tsocw
16732877	-17.830	121.852	4/8/2014	11.953	tsocw
16732878	-17.830	121.852	4/8/2014	11.953	tsocw
16732885	-17.829	121.852	4/8/2014	12.047	tsocw
16732886	-17.829	121.852	4/8/2014	12.047	tsocw
16732887	-17.829	121.852	4/8/2014	12.141	tsocw
16732888	-17.829	121.852	4/8/2014	12.141	tsocw
16732889	-17.828	121.852	4/8/2014	12.234	tsocw
16732890	-17.828	121.852	4/8/2014	12.234	tsocw
16732891	-17.827	121.852	4/8/2014	12.375	tsocw
16732892	-17.827	121.852	4/8/2014	12.375	tsocw
16732893	-17.826	121.852	4/8/2014	12.656	tsocw
16732894	-17.826	121.852	4/8/2014	12.656	tsocw
16732895	-17.825	121.852	4/8/2014	12.750	tsocw
16732896	-17.825	121.852	4/8/2014	12.750	tsocw
16732897	-17.824	121.853	4/8/2014	12.844	tsocw
16732898	-17.824	121.853	4/8/2014	12.844	tsocw
16732899	-17.823	121.853	4/8/2014	12.984	tsocw
16732900	-17.823	121.853	4/8/2014	12.984	tsocw
16732909	-17.822	121.853	4/8/2014	13.078	tsocw
16732910	-17.822	121.853	4/8/2014	13.078	tsocw
16732911	-17.821	121.853	4/8/2014	13.172	tsocw
16732912	-17.821	121.853	4/8/2014	13.172	tsocw
16732913	-17.821	121.853	4/8/2014	13.312	tsocw
16732914	-17.821	121.853	4/8/2014	13.312	tsocw
16732915	-17.820	121.853	4/8/2014	13.406	tsocw
16732916	-17.820	121.853	4/8/2014	13.406	tsocw
16732917	-17.819	121.853	4/8/2014	13.734	tsocw
16732918	-17.819	121.853	4/8/2014	13.734	tsocw
16732919	-17.818	121.853	4/8/2014	13.828	tsocw
16732920	-17.818	121.853	4/8/2014	13.828	tsocw
16732921	-17.818	121.853	4/8/2014	13.922	tsocw
16732922	-17.818	121.853	4/8/2014	13.922	tsocw
16732929	-17.817	121.853	4/8/2014	14.062	tsocw
16732930	-17.817	121.853	4/8/2014	14.062	tsocw
16732931	-17.816	121.853	4/8/2014	14.156	tsocw
16732932	-17.816	121.853	4/8/2014	14.156	tsocw
16732933	-17.815	121.854	4/8/2014	14.297	tsocw
16732934	-17.815	121.854	4/8/2014	14.297	tsocw
16732935	-17.815	121.854	4/8/2014	14.578	tsocw
16732936	-17.815	121.854	4/8/2014	14.578	tsocw
16732937	-17.814	121.854	4/8/2014	14.719	tsocw
16732938	-17.814	121.854	4/8/2014	14.719	tsocw
16732939	-17.814	121.854	4/8/2014	14.812	tsocw
16732940	-17.814	121.854	4/8/2014	14.812	tsocw
16732941	-17.813	121.854	4/8/2014	14.953	tsocw
16732942	-17.813	121.854	4/8/2014	14.953	tsocw
16732947	-17.812	121.854	4/8/2014	15.047	tsocw
16732948	-17.812	121.854	4/8/2014	15.047	tsocw
16732949	-17.812	121.854	4/8/2014	15.188	tsocw
16732950	-17.812	121.854	4/8/2014	15.188	tsocw
16732951	-17.811	121.855	4/8/2014	15.281	tsocw
16732952	-17.811	121.855	4/8/2014	15.281	tsocw
16732953	-17.810	121.855	4/8/2014	15.422	tsocw
16732954	-17.810	121.855	4/8/2014	15.422	tsocw
16732955	-17.810	121.855	4/8/2014	15.703	tsocw
16732956	-17.810	121.855	4/8/2014	15.703	tsocw
16732957	-17.810	121.855	4/8/2014	15.844	tsocw
16732958	-17.810	121.855	4/8/2014	15.844	tsocw
16732959	-17.809	121.855	4/8/2014	15.984	tsocw
16732960	-17.809	121.855	4/8/2014	15.984	tsocw
16732967	-17.808	121.855	4/8/2014	16.078	tsocw
16732968	-17.808	121.855	4/8/2014	16.078	tsocw
16732969	-17.808	121.855	4/8/2014	16.219	tsocw
16732970	-17.808	121.855	4/8/2014	16.219	tsocw
16732971	-17.807	121.855	4/8/2014	16.406	tsocw
16732972	-17.807	121.855	4/8/2014	16.406	tsocw
16732973	-17.807	121.856	4/8/2014	16.688	tsocw
16732974	-17.807	121.856	4/8/2014	16.688	tsocw
16732975	-17.806	121.856	4/8/2014	16.828	tsocw
16732976	-17.806	121.856	4/8/2014	16.828	tsocw
16732977	-17.805	121.856	4/8/2014	16.969	tsocw
16732978	-17.805	121.856	4/8/2014	16.969	tsocw
16732985	-17.804	121.856	4/8/2014	17.109	tsocw
16732986	-17.804	121.856	4/8/2014	17.109	tsocw
16732987	-17.804	121.856	4/8/2014	17.250	tsocw
16732988	-17.804	121.856	4/8/2014	17.250	tsocw
16732989	-17.803	121.856	4/8/2014	17.438	tsocw
16732990	-17.803	121.856	4/8/2014	17.438	tsocw
16732991	-17.803	121.857	4/8/2014	17.719	tsocw
16732992	-17.803	121.857	4/8/2014	17.719	tsocw
16732993	-17.802	121.857	4/8/2014	17.859	tsocw
16732994	-17.802	121.857	4/8/2014	17.859	tsocw
16733001	-17.801	121.857	4/8/2014	18.000	tsocw
16733002	-17.801	121.857	4/8/2014	18.000	tsocw
16733003	-17.800	121.857	4/8/2014	18.141	tsocw
16733004	-17.800	121.857	4/8/2014	18.141	tsocw
16733005	-17.799	121.857	4/8/2014	18.281	tsocw
16733006	-17.799	121.857	4/8/2014	18.281	tsocw
16733007	-17.798	121.857	4/8/2014	18.422	tsocw
16733008	-17.798	121.857	4/8/2014	18.422	tsocw
16733009	-17.797	121.857	4/8/2014	18.750	tsocw
16733010	-17.797	121.857	4/8/2014	18.750	tsocw
16733011	-17.796	121.857	4/8/2014	18.891	tsocw
16733012	-17.796	121.857	4/8/2014	18.891	tsocw
16733019	-17.795	121.857	4/8/2014	19.031	tsocw
16733020	-17.795	121.857	4/8/2014	19.031	tsocw
16733021	-17.794	121.856	4/8/2014	19.172	tsocw
16733022	-17.794	121.856	4/8/2014	19.172	tsocw
16733023	-17.793	121.856	4/8/2014	19.312	tsocw
16733024	-17.793	121.856	4/8/2014	19.312	tsocw
16733025	-17.793	121.856	4/8/2014	19.406	tsocw
16733026	-17.793	121.856	4/8/2014	19.406	tsocw
16733027	-17.792	121.856	4/8/2014	19.688	tsocw
16733028	-17.792	121.856	4/8/2014	19.688	tsocw
16733029	-17.791	121.856	4/8/2014	19.828	tsocw
16733030	-17.791	121.856	4/8/2014	19.828	tsocw
16733031	-17.789	121.856	4/8/2014	19.969	tsocw
16733032	-17.789	121.856	4/8/2014	19.969	tsocw
16733039	-17.788	121.855	4/8/2014	20.156	tsocw
16733040	-17.788	121.855	4/8/2014	20.156	tsocw
16733041	-17.787	121.855	4/8/2014	20.297	tsocw
16733042	-17.787	121.855	4/8/2014	20.297	tsocw
16733043	-17.785	121.855	4/8/2014	20.484	tsocw
16733044	-17.785	121.855	4/8/2014	20.484	tsocw
16733045	-17.784	121.854	4/8/2014	20.766	tsocw
16733046	-17.784	121.854	4/8/2014	20.766	tsocw
16733047	-17.782	121.854	4/8/2014	20.906	tsocw
16733048	-17.782	121.854	4/8/2014	20.906	tsocw
16733053	-17.781	121.853	4/8/2014	21.047	tsocw
16733054	-17.781	121.853	4/8/2014	21.047	tsocw
16733055	-17.780	121.853	4/8/2014	21.234	tsocw
16733056	-17.780	121.853	4/8/2014	21.234	tsocw
16733057	-17.778	121.852	4/8/2014	21.375	tsocw
16733058	-17.778	121.852	4/8/2014	21.375	tsocw
16733059	-17.776	121.852	4/8/2014	21.703	tsocw
16733060	-17.776	121.852	4/8/2014	21.703	tsocw
16733061	-17.775	121.852	4/8/2014	21.844	tsocw
16733062	-17.775	121.852	4/8/2014	21.844	tsocw
16733063	-17.773	121.851	4/8/2014	21.984	tsocw
16733064	-17.773	121.851	4/8/2014	21.984	tsocw
16733073	-17.772	121.851	4/8/2014	22.125	tsocw
16733074	-17.772	121.851	4/8/2014	22.125	tsocw
16733075	-17.770	121.850	4/8/2014	22.266	tsocw
16733076	-17.770	121.850	4/8/2014	22.266	tsocw
16733077	-17.768	121.850	4/8/2014	22.453	tsocw
16733078	-17.768	121.850	4/8/2014	22.453	tsocw
16733079	-17.768	121.849	4/8/2014	22.734	tsocw
16733080	-17.768	121.849	4/8/2014	22.734	tsocw
16733081	-17.766	121.849	4/8/2014	22.875	tsocw
16733082	-17.766	121.849	4/8/2014	22.875	tsocw
16733087	-17.765	121.849	4/8/2014	23.016	tsocw
16733088	-17.765	121.849	4/8/2014	23.016	tsocw
16733089	-17.763	121.848	4/8/2014	23.203	tsocw
16733090	-17.763	121.848	4/8/2014	23.203	tsocw
16733091	-17.760	121.848	4/8/2014	23.391	tsocw
16733092	-17.760	121.848	4/8/2014	23.391	tsocw
16733093	-17.759	121.848	4/8/2014	23.719	tsocw
16733094	-17.759	121.848	4/8/2014	23.719	tsocw
16733095	-17.757	121.847	4/8/2014	23.859	tsocw
16733096	-17.757	121.847	4/8/2014	23.859	tsocw
16733105	-17.756	121.847	4/9/2014	0.047	tsocw
16733106	-17.756	121.847	4/9/2014	0.047	tsocw
16733107	-17.754	121.847	4/9/2014	0.188	tsocw
16733108	-17.754	121.847	4/9/2014	0.188	tsocw
16733109	-17.753	121.846	4/9/2014	0.328	tsocw
16733110	-17.753	121.846	4/9/2014	0.328	tsocw
16733111	-17.751	121.846	4/9/2014	0.469	tsocw
16733112	-17.751	121.846	4/9/2014	0.469	tsocw
16733113	-17.750	121.845	4/9/2014	0.656	tsocw
16733114	-17.750	121.845	4/9/2014	0.656	tsocw
16733115	-17.749	121.845	4/9/2014	0.750	tsocw
16733116	-17.749	121.845	4/9/2014	0.750	tsocw
16733117	-17.747	121.845	4/9/2014	0.891	tsocw
16733118	-17.747	121.845	4/9/2014	0.891	tsocw
16733127	-17.746	121.844	4/9/2014	1.031	tsocw
16733128	-17.746	121.844	4/9/2014	1.031	tsocw
16733129	-17.745	121.844	4/9/2014	1.172	tsocw
16733130	-17.745	121.844	4/9/2014	1.172	tsocw
16733131	-17.743	121.844	4/9/2014	1.312	tsocw
16733132	-17.743	121.844	4/9/2014	1.312	tsocw
16733133	-17.742	121.843	4/9/2014	1.406	tsocw
16733134	-17.742	121.843	4/9/2014	1.406	tsocw
16733135	-17.741	121.843	4/9/2014	1.781	tsocw
16733136	-17.741	121.843	4/9/2014	1.781	tsocw
16733137	-17.740	121.843	4/9/2014	1.875	tsocw
16733138	-17.740	121.843	4/9/2014	1.875	tsocw
16733145	-17.739	121.843	4/9/2014	2.016	tsocw
16733146	-17.739	121.843	4/9/2014	2.016	tsocw
16733147	-17.738	121.843	4/9/2014	2.156	tsocw
16733148	-17.738	121.843	4/9/2014	2.156	tsocw
16733149	-17.737	121.843	4/9/2014	2.297	tsocw
16733150	-17.737	121.843	4/9/2014	2.297	tsocw
16733151	-17.736	121.843	4/9/2014	2.438	tsocw
16733152	-17.736	121.843	4/9/2014	2.438	tsocw
16733153	-17.735	121.842	4/9/2014	2.531	tsocw
16733154	-17.735	121.842	4/9/2014	2.531	tsocw
16733155	-17.734	121.842	4/9/2014	2.672	tsocw
16733156	-17.734	121.842	4/9/2014	2.672	tsocw
16733157	-17.733	121.842	4/9/2014	2.812	tsocw
16733158	-17.733	121.842	4/9/2014	2.812	tsocw
16733159	-17.732	121.842	4/9/2014	2.906	tsocw
16733160	-17.732	121.842	4/9/2014	2.906	tsocw
16733167	-17.731	121.842	4/9/2014	3.047	tsocw
16733168	-17.731	121.842	4/9/2014	3.047	tsocw
16733169	-17.729	121.842	4/9/2014	3.188	tsocw
16733170	-17.729	121.842	4/9/2014	3.188	tsocw
16733171	-17.728	121.842	4/9/2014	3.281	tsocw
16733172	-17.728	121.842	4/9/2014	3.281	tsocw
16733173	-17.727	121.841	4/9/2014	3.422	tsocw
16733174	-17.727	121.841	4/9/2014	3.422	tsocw
16733175	-17.727	121.842	4/9/2014	3.750	tsocw
16733176	-17.727	121.842	4/9/2014	3.750	tsocw
16733177	-17.726	121.842	4/9/2014	3.844	tsocw
16733178	-17.726	121.842	4/9/2014	3.844	tsocw
16733179	-17.725	121.842	4/9/2014	3.984	tsocw
16733180	-17.725	121.842	4/9/2014	3.984	tsocw
16733189	-17.724	121.842	4/9/2014	4.078	tsocw
16733190	-17.724	121.842	4/9/2014	4.078	tsocw
16733191	-17.723	121.842	4/9/2014	4.219	tsocw
16733192	-17.723	121.842	4/9/2014	4.219	tsocw
16733193	-17.723	121.842	4/9/2014	4.312	tsocw
16733194	-17.723	121.842	4/9/2014	4.312	tsocw
16733195	-17.722	121.842	4/9/2014	4.453	tsocw
16733196	-17.722	121.842	4/9/2014	4.453	tsocw
16733197	-17.721	121.842	4/9/2014	4.547	tsocw
16733198	-17.721	121.842	4/9/2014	4.547	tsocw
16733199	-17.720	121.842	4/9/2014	4.688	tsocw
16733200	-17.720	121.842	4/9/2014	4.688	tsocw
16733201	-17.719	121.842	4/9/2014	4.781	tsocw
16733202	-17.719	121.842	4/9/2014	4.781	tsocw
16733203	-17.719	121.842	4/9/2014	4.922	tsocw
16733204	-17.719	121.842	4/9/2014	4.922	tsocw
16733213	-17.718	121.842	4/9/2014	5.016	tsocw
16733214	-17.718	121.842	4/9/2014	5.016	tsocw
16733215	-17.717	121.842	4/9/2014	5.156	tsocw
16733216	-17.717	121.842	4/9/2014	5.156	tsocw
16733217	-17.716	121.842	4/9/2014	5.297	tsocw
16733218	-17.716	121.842	4/9/2014	5.297	tsocw
16733219	-17.715	121.842	4/9/2014	5.391	tsocw
16733220	-17.715	121.842	4/9/2014	5.438	tsocw
16733221	-17.714	121.843	4/9/2014	5.766	tsocw
16733222	-17.714	121.843	4/9/2014	5.766	tsocw
16733223	-17.713	121.843	4/9/2014	5.859	tsocw
16733224	-17.713	121.843	4/9/2014	5.859	tsocw
16733231	-17.712	121.843	4/9/2014	6.000	tsocw
16733232	-17.712	121.843	4/9/2014	6.000	tsocw
16733233	-17.712	121.843	4/9/2014	6.094	tsocw
16733234	-17.712	121.843	4/9/2014	6.094	tsocw
16733235	-17.711	121.843	4/9/2014	6.234	tsocw
16733236	-17.711	121.843	4/9/2014	6.234	tsocw
16733237	-17.710	121.843	4/9/2014	6.328	tsocw
16733238	-17.710	121.843	4/9/2014	6.328	tsocw
16733239	-17.709	121.842	4/9/2014	6.469	tsocw
16733240	-17.709	121.842	4/9/2014	6.469	tsocw
16733241	-17.708	121.842	4/9/2014	6.562	tsocw
16733242	-17.708	121.842	4/9/2014	6.562	tsocw
16733243	-17.707	121.842	4/9/2014	6.703	tsocw
16733244	-17.707	121.842	4/9/2014	6.703	tsocw
16733245	-17.707	121.842	4/9/2014	6.797	tsocw
16733246	-17.707	121.842	4/9/2014	6.797	tsocw
16733247	-17.706	121.842	4/9/2014	6.938	tsocw
16733248	-17.706	121.842	4/9/2014	6.938	tsocw
16733257	-17.705	121.842	4/9/2014	7.031	tsocw
16733258	-17.705	121.842	4/9/2014	7.031	tsocw
16733259	-17.704	121.842	4/9/2014	7.172	tsocw
16733260	-17.704	121.842	4/9/2014	7.172	tsocw
16733261	-17.703	121.842	4/9/2014	7.266	tsocw
16733262	-17.703	121.842	4/9/2014	7.266	tsocw
16733263	-17.702	121.842	4/9/2014	7.406	tsocw
16733264	-17.702	121.842	4/9/2014	7.406	tsocw
16733265	-17.700	121.843	4/9/2014	7.781	tsocw
16733266	-17.700	121.843	4/9/2014	7.781	tsocw
16733267	-17.699	121.842	4/9/2014	7.922	tsocw
16733268	-17.699	121.842	4/9/2014	7.922	tsocw
16733273	-17.697	121.842	4/9/2014	8.062	tsocw
16733274	-17.697	121.842	4/9/2014	8.062	tsocw
16733275	-17.696	121.842	4/9/2014	8.156	tsocw
16733276	-17.696	121.842	4/9/2014	8.156	tsocw
16733277	-17.695	121.842	4/9/2014	8.297	tsocw
16733278	-17.695	121.842	4/9/2014	8.297	tsocw
16733279	-17.694	121.841	4/9/2014	8.391	tsocw
16733280	-17.694	121.841	4/9/2014	8.391	tsocw
16733281	-17.693	121.841	4/9/2014	8.531	tsocw
16733282	-17.693	121.841	4/9/2014	8.531	tsocw
16733283	-17.692	121.841	4/9/2014	8.625	tsocw
16733284	-17.692	121.841	4/9/2014	8.625	tsocw
16733285	-17.691	121.840	4/9/2014	8.766	tsocw
16733286	-17.691	121.840	4/9/2014	8.766	tsocw
16733287	-17.690	121.840	4/9/2014	8.859	tsocw
16733288	-17.690	121.840	4/9/2014	8.859	tsocw
16733295	-17.689	121.840	4/9/2014	9.000	tsocw
16733296	-17.689	121.840	4/9/2014	9.000	tsocw
16733297	-17.688	121.840	4/9/2014	9.094	tsocw
16733298	-17.688	121.840	4/9/2014	9.094	tsocw
16733299	-17.687	121.839	4/9/2014	9.234	tsocw
16733300	-17.687	121.839	4/9/2014	9.234	tsocw
16733301	-17.686	121.839	4/9/2014	9.375	tsocw
16733302	-17.686	121.839	4/9/2014	9.375	tsocw
16733303	-17.685	121.839	4/9/2014	9.422	tsocw
16733304	-17.685	121.839	4/9/2014	9.422	tsocw
16733305	-17.683	121.838	4/9/2014	9.656	tsocw
16733306	-17.683	121.838	4/9/2014	9.656	tsocw
16733307	-17.682	121.837	4/9/2014	9.797	tsocw
16733308	-17.682	121.837	4/9/2014	9.797	tsocw
16733309	-17.681	121.837	4/9/2014	9.938	tsocw
16733310	-17.681	121.837	4/9/2014	9.938	tsocw
16733315	-17.679	121.837	4/9/2014	10.031	tsocw
16733316	-17.679	121.837	4/9/2014	10.031	tsocw
16733317	-17.678	121.836	4/9/2014	10.172	tsocw
16733318	-17.678	121.836	4/9/2014	10.172	tsocw
16733319	-17.676	121.836	4/9/2014	10.312	tsocw
16733320	-17.676	121.836	4/9/2014	10.312	tsocw
16733321	-17.675	121.835	4/9/2014	10.453	tsocw
16733322	-17.675	121.835	4/9/2014	10.453	tsocw
16733323	-17.673	121.835	4/9/2014	10.594	tsocw
16733324	-17.673	121.835	4/9/2014	10.594	tsocw
16733325	-17.672	121.835	4/9/2014	10.688	tsocw
16733326	-17.672	121.835	4/9/2014	10.688	tsocw
16733327	-17.670	121.834	4/9/2014	10.828	tsocw
16733328	-17.670	121.834	4/9/2014	10.828	tsocw
16733329	-17.669	121.834	4/9/2014	10.969	tsocw
16733330	-17.669	121.834	4/9/2014	10.969	tsocw
16733339	-17.668	121.834	4/9/2014	11.062	tsocw
16733340	-17.668	121.834	4/9/2014	11.062	tsocw
16733341	-17.666	121.833	4/9/2014	11.203	tsocw
16733342	-17.666	121.833	4/9/2014	11.203	tsocw
16733343	-17.665	121.833	4/9/2014	11.344	tsocw
16733344	-17.665	121.833	4/9/2014	11.344	tsocw
16733345	-17.664	121.833	4/9/2014	11.438	tsocw
16733346	-17.664	121.832	4/9/2014	11.438	tsocw
16733347	-17.661	121.832	4/9/2014	11.812	tsocw
16733348	-17.661	121.832	4/9/2014	11.812	tsocw
16733349	-17.659	121.832	4/9/2014	11.953	tsocw
16733350	-17.659	121.832	4/9/2014	11.953	tsocw
16733359	-17.658	121.831	4/9/2014	12.094	tsocw
16733360	-17.658	121.831	4/9/2014	12.094	tsocw
16733361	-17.657	121.831	4/9/2014	12.188	tsocw
16733362	-17.657	121.831	4/9/2014	12.188	tsocw
16733363	-17.655	121.831	4/9/2014	12.328	tsocw
16733364	-17.655	121.831	4/9/2014	12.328	tsocw
16733365	-17.654	121.830	4/9/2014	12.469	tsocw
16733366	-17.654	121.830	4/9/2014	12.469	tsocw
16733367	-17.652	121.830	4/9/2014	12.609	tsocw
16733368	-17.652	121.830	4/9/2014	12.609	tsocw
16733369	-17.651	121.829	4/9/2014	12.750	tsocw
16733370	-17.651	121.829	4/9/2014	12.750	tsocw
16733371	-17.650	121.829	4/9/2014	12.891	tsocw
16733372	-17.650	121.829	4/9/2014	12.891	tsocw
16733379	-17.648	121.829	4/9/2014	13.031	tsocw
16733380	-17.648	121.829	4/9/2014	13.031	tsocw
16733381	-17.647	121.828	4/9/2014	13.172	tsocw
16733382	-17.647	121.828	4/9/2014	13.172	tsocw
16733383	-17.645	121.828	4/9/2014	13.312	tsocw
16733384	-17.645	121.828	4/9/2014	13.312	tsocw
16733385	-17.644	121.827	4/9/2014	13.453	tsocw
16733386	-17.644	121.827	4/9/2014	13.453	tsocw
16733387	-17.643	121.827	4/9/2014	13.781	tsocw
16733388	-17.643	121.827	4/9/2014	13.781	tsocw
16733389	-17.641	121.826	4/9/2014	13.922	tsocw
16733390	-17.641	121.826	4/9/2014	13.922	tsocw
16733397	-17.640	121.826	4/9/2014	14.062	tsocw
16733398	-17.640	121.826	4/9/2014	14.062	tsocw
16733399	-17.639	121.826	4/9/2014	14.203	tsocw
16733400	-17.639	121.826	4/9/2014	14.203	tsocw
16733401	-17.638	121.826	4/9/2014	14.344	tsocw
16733402	-17.638	121.826	4/9/2014	14.344	tsocw
16733403	-17.636	121.826	4/9/2014	14.484	tsocw
16733404	-17.636	121.826	4/9/2014	14.484	tsocw
16733405	-17.635	121.825	4/9/2014	14.625	tsocw
16733406	-17.635	121.825	4/9/2014	14.625	tsocw
16733407	-17.633	121.825	4/9/2014	14.812	tsocw
16733408	-17.633	121.825	4/9/2014	14.812	tsocw
16733409	-17.632	121.825	4/9/2014	14.953	tsocw
16733410	-17.632	121.825	4/9/2014	14.953	tsocw
16733417	-17.630	121.825	4/9/2014	15.141	tsocw
16733418	-17.630	121.825	4/9/2014	15.141	tsocw
16733419	-17.629	121.824	4/9/2014	15.281	tsocw
16733420	-17.629	121.824	4/9/2014	15.281	tsocw
16733421	-17.627	121.824	4/9/2014	15.422	tsocw
16733422	-17.627	121.824	4/9/2014	15.422	tsocw
16733423	-17.626	121.823	4/9/2014	15.797	tsocw
16733424	-17.626	121.823	4/9/2014	15.797	tsocw
16733425	-17.625	121.823	4/9/2014	15.938	tsocw
16733426	-17.625	121.823	4/9/2014	15.938	tsocw
16733433	-17.624	121.823	4/9/2014	16.125	tsocw
16733434	-17.624	121.823	4/9/2014	16.125	tsocw
16733435	-17.623	121.823	4/9/2014	16.266	tsocw
16733436	-17.623	121.823	4/9/2014	16.266	tsocw
16733437	-17.622	121.823	4/9/2014	16.406	tsocw
16733438	-17.622	121.823	4/9/2014	16.406	tsocw
16733439	-17.621	121.823	4/9/2014	16.547	tsocw
16733440	-17.621	121.823	4/9/2014	16.547	tsocw
16733441	-17.619	121.822	4/9/2014	16.734	tsocw
16733442	-17.619	121.822	4/9/2014	16.734	tsocw
16733443	-17.618	121.822	4/9/2014	16.875	tsocw
16733444	-17.618	121.822	4/9/2014	16.875	tsocw
16733453	-17.617	121.822	4/9/2014	17.016	tsocw
16733454	-17.617	121.822	4/9/2014	17.016	tsocw
16733455	-17.616	121.822	4/9/2014	17.203	tsocw
16733456	-17.616	121.822	4/9/2014	17.203	tsocw
16733457	-17.615	121.822	4/9/2014	17.344	tsocw
16733458	-17.615	121.822	4/9/2014	17.344	tsocw
16733459	-17.614	121.822	4/9/2014	17.438	tsocw
16733460	-17.614	121.822	4/9/2014	17.438	tsocw
16733461	-17.614	121.822	4/9/2014	17.766	tsocw
16733462	-17.614	121.822	4/9/2014	17.766	tsocw
16733463	-17.613	121.822	4/9/2014	17.906	tsocw
16733464	-17.613	121.822	4/9/2014	17.906	tsocw
16733473	-17.612	121.822	4/9/2014	18.094	tsocw
16733474	-17.612	121.822	4/9/2014	18.094	tsocw
16733475	-17.611	121.822	4/9/2014	18.234	tsocw
16733476	-17.611	121.822	4/9/2014	18.234	tsocw
16733477	-17.610	121.822	4/9/2014	18.422	tsocw
16733478	-17.610	121.822	4/9/2014	18.422	tsocw
16733479	-17.609	121.822	4/9/2014	18.562	tsocw
16733480	-17.609	121.822	4/9/2014	18.562	tsocw
16733481	-17.608	121.822	4/9/2014	18.750	tsocw
16733482	-17.608	121.822	4/9/2014	18.750	tsocw
16733483	-17.606	121.822	4/9/2014	18.891	tsocw
16733484	-17.606	121.822	4/9/2014	18.891	tsocw
16733491	-17.605	121.822	4/9/2014	19.031	tsocw
16733492	-17.605	121.822	4/9/2014	19.031	tsocw
16733493	-17.604	121.822	4/9/2014	19.219	tsocw
16733494	-17.604	121.822	4/9/2014	19.219	tsocw
16733495	-17.603	121.822	4/9/2014	19.359	tsocw
16733496	-17.603	121.822	4/9/2014	19.359	tsocw
16733497	-17.604	121.823	4/9/2014	19.594	tsocw
16733498	-17.604	121.823	4/9/2014	19.594	tsocw
16733499	-17.603	121.823	4/9/2014	19.781	tsocw
16733500	-17.603	121.823	4/9/2014	19.781	tsocw
16733501	-17.602	121.823	4/9/2014	19.922	tsocw
16733502	-17.602	121.823	4/9/2014	19.922	tsocw
16733511	-17.601	121.823	4/9/2014	20.109	tsocw
16733512	-17.601	121.823	4/9/2014	20.109	tsocw
16733513	-17.600	121.823	4/9/2014	20.250	tsocw
16733514	-17.600	121.823	4/9/2014	20.250	tsocw
16733515	-17.599	121.823	4/9/2014	20.438	tsocw
16733516	-17.599	121.823	4/9/2014	20.438	tsocw
16733517	-17.598	121.823	4/9/2014	20.578	tsocw
16733518	-17.598	121.823	4/9/2014	20.578	tsocw
16733519	-17.597	121.823	4/9/2014	20.766	tsocw
16733520	-17.597	121.823	4/9/2014	20.766	tsocw
16733521	-17.596	121.823	4/9/2014	20.906	tsocw
16733522	-17.596	121.823	4/9/2014	20.906	tsocw
16733531	-17.595	121.823	4/9/2014	21.047	tsocw
16733532	-17.595	121.823	4/9/2014	21.047	tsocw
16733533	-17.594	121.823	4/9/2014	21.234	tsocw
16733534	-17.594	121.823	4/9/2014	21.234	tsocw
16733535	-17.593	121.823	4/9/2014	21.375	tsocw
16733536	-17.593	121.823	4/9/2014	21.375	tsocw
16733537	-17.592	121.823	4/9/2014	21.422	tsocw
16733538	-17.592	121.823	4/9/2014	21.422	tsocw
16733539	-17.592	121.824	4/9/2014	21.750	tsocw
16733540	-17.592	121.824	4/9/2014	21.750	tsocw
16733541	-17.591	121.823	4/9/2014	21.891	tsocw
16733542	-17.591	121.823	4/9/2014	21.891	tsocw
16733551	-17.590	121.823	4/9/2014	22.078	tsocw
16733552	-17.590	121.823	4/9/2014	22.078	tsocw
16733553	-17.588	121.823	4/9/2014	22.219	tsocw
16733554	-17.588	121.823	4/9/2014	22.219	tsocw
16733555	-17.587	121.823	4/9/2014	22.359	tsocw
16733556	-17.587	121.823	4/9/2014	22.359	tsocw
16733557	-17.586	121.822	4/9/2014	22.500	tsocw
16733558	-17.586	121.822	4/9/2014	22.500	tsocw
16733559	-17.584	121.822	4/9/2014	22.641	tsocw
16733560	-17.584	121.822	4/9/2014	22.641	tsocw
16733561	-17.583	121.822	4/9/2014	22.781	tsocw
16733562	-17.583	121.822	4/9/2014	22.781	tsocw
16733563	-17.582	121.822	4/9/2014	22.969	tsocw
16733564	-17.582	121.822	4/9/2014	22.969	tsocw
16733573	-17.581	121.821	4/9/2014	23.109	tsocw
16733574	-17.581	121.821	4/9/2014	23.109	tsocw
16733575	-17.579	121.821	4/9/2014	23.250	tsocw
16733576	-17.579	121.821	4/9/2014	23.250	tsocw
16733577	-17.578	121.821	4/9/2014	23.391	tsocw
16733578	-17.578	121.821	4/9/2014	23.391	tsocw
16733579	-17.577	121.821	4/9/2014	23.766	tsocw
16733580	-17.577	121.821	4/9/2014	23.766	tsocw
16733581	-17.575	121.821	4/9/2014	23.906	tsocw
16733582	-17.575	121.821	4/9/2014	23.906	tsocw
16733591	-17.574	121.820	4/10/2014	0.047	tsocw
16733592	-17.574	121.820	4/10/2014	0.047	tsocw
16733593	-17.572	121.819	4/10/2014	0.234	tsocw
16733594	-17.572	121.819	4/10/2014	0.234	tsocw
16733595	-17.570	121.819	4/10/2014	0.375	tsocw
16733596	-17.570	121.819	4/10/2014	0.375	tsocw
16733597	-17.569	121.818	4/10/2014	0.562	tsocw
16733598	-17.569	121.818	4/10/2014	0.562	tsocw
16733599	-17.567	121.818	4/10/2014	0.703	tsocw
16733600	-17.567	121.818	4/10/2014	0.703	tsocw
16733601	-17.566	121.817	4/10/2014	0.891	tsocw
16733602	-17.566	121.817	4/10/2014	0.891	tsocw
16733613	-17.564	121.817	4/10/2014	1.031	tsocw
16733614	-17.564	121.817	4/10/2014	1.031	tsocw
16733615	-17.562	121.816	4/10/2014	1.172	tsocw
16733616	-17.562	121.816	4/10/2014	1.172	tsocw
16733617	-17.561	121.816	4/10/2014	1.359	tsocw
16733618	-17.561	121.816	4/10/2014	1.359	tsocw
16733619	-17.560	121.815	4/10/2014	1.453	tsocw
16733620	-17.560	121.815	4/10/2014	1.453	tsocw
16733621	-17.558	121.815	4/10/2014	1.922	tsocw
16733622	-17.558	121.815	4/10/2014	1.922	tsocw
16733631	-17.556	121.815	4/10/2014	2.109	tsocw
16733632	-17.556	121.815	4/10/2014	2.109	tsocw
16733633	-17.555	121.814	4/10/2014	2.297	tsocw
16733634	-17.555	121.814	4/10/2014	2.297	tsocw
16733635	-17.553	121.813	4/10/2014	2.484	tsocw
16733636	-17.553	121.813	4/10/2014	2.484	tsocw
16733637	-17.551	121.812	4/10/2014	2.625	tsocw
16733638	-17.551	121.812	4/10/2014	2.625	tsocw
16733639	-17.550	121.812	4/10/2014	2.812	tsocw
16733640	-17.550	121.812	4/10/2014	2.812	tsocw
16733649	-17.548	121.811	4/10/2014	3.000	tsocw
16733650	-17.548	121.811	4/10/2014	3.000	tsocw
16733651	-17.546	121.810	4/10/2014	3.188	tsocw
16733652	-17.546	121.810	4/10/2014	3.188	tsocw
16733653	-17.545	121.810	4/10/2014	3.375	tsocw
16733654	-17.545	121.810	4/10/2014	3.375	tsocw
16733655	-17.544	121.809	4/10/2014	3.422	tsocw
16733656	-17.544	121.809	4/10/2014	3.422	tsocw
16733657	-17.542	121.809	4/10/2014	3.797	tsocw
16733658	-17.542	121.809	4/10/2014	3.797	tsocw
16733659	-17.541	121.808	4/10/2014	3.984	tsocw
16733660	-17.541	121.808	4/10/2014	3.984	tsocw
16733671	-17.539	121.808	4/10/2014	4.172	tsocw
16733672	-17.539	121.808	4/10/2014	4.172	tsocw
16733673	-17.538	121.807	4/10/2014	4.359	tsocw
16733674	-17.538	121.807	4/10/2014	4.359	tsocw
16733675	-17.537	121.806	4/10/2014	4.500	tsocw
16733676	-17.537	121.806	4/10/2014	4.500	tsocw
16733677	-17.535	121.805	4/10/2014	4.688	tsocw
16733678	-17.535	121.805	4/10/2014	4.688	tsocw
16733679	-17.534	121.805	4/10/2014	4.875	tsocw
16733680	-17.534	121.805	4/10/2014	4.875	tsocw
16733691	-17.532	121.804	4/10/2014	5.062	tsocw
16733692	-17.532	121.804	4/10/2014	5.062	tsocw
16733693	-17.531	121.803	4/10/2014	5.250	tsocw
16733694	-17.531	121.803	4/10/2014	5.250	tsocw
16733695	-17.530	121.803	4/10/2014	5.438	tsocw
16733696	-17.530	121.803	4/10/2014	5.438	tsocw
16733697	-17.528	121.803	4/10/2014	5.812	tsocw
16733698	-17.528	121.803	4/10/2014	5.812	tsocw
16733705	-17.527	121.803	4/10/2014	6.000	tsocw
16733706	-17.527	121.803	4/10/2014	6.000	tsocw
16733707	-17.526	121.803	4/10/2014	6.188	tsocw
16733708	-17.526	121.803	4/10/2014	6.188	tsocw
16733709	-17.525	121.802	4/10/2014	6.375	tsocw
16733710	-17.525	121.802	4/10/2014	6.375	tsocw
16733711	-17.524	121.802	4/10/2014	6.516	tsocw
16733712	-17.524	121.802	4/10/2014	6.516	tsocw
16733713	-17.523	121.802	4/10/2014	6.703	tsocw
16733714	-17.523	121.802	4/10/2014	6.703	tsocw
16733715	-17.522	121.802	4/10/2014	6.891	tsocw
16733716	-17.522	121.802	4/10/2014	6.891	tsocw
16733727	-17.521	121.802	4/10/2014	7.078	tsocw
16733728	-17.521	121.802	4/10/2014	7.078	tsocw
16733729	-17.520	121.802	4/10/2014	7.266	tsocw
16733730	-17.520	121.802	4/10/2014	7.266	tsocw
16733731	-17.519	121.801	4/10/2014	7.453	tsocw
16733732	-17.519	121.801	4/10/2014	7.453	tsocw
16733733	-17.518	121.803	4/10/2014	7.875	tsocw
16733734	-17.518	121.803	4/10/2014	7.875	tsocw
16733745	-17.518	121.803	4/10/2014	8.016	tsocw
16733746	-17.518	121.803	4/10/2014	8.016	tsocw
16733747	-17.517	121.804	4/10/2014	8.203	tsocw
16733748	-17.517	121.804	4/10/2014	8.203	tsocw
16733749	-17.516	121.804	4/10/2014	8.391	tsocw
16733750	-17.516	121.804	4/10/2014	8.391	tsocw
16733751	-17.515	121.804	4/10/2014	8.578	tsocw
16733752	-17.515	121.804	4/10/2014	8.578	tsocw
16733753	-17.513	121.804	4/10/2014	8.766	tsocw
16733754	-17.513	121.804	4/10/2014	8.766	tsocw
16733755	-17.513	121.804	4/10/2014	8.953	tsocw
16733756	-17.513	121.804	4/10/2014	8.953	tsocw
16733765	-17.512	121.805	4/10/2014	9.141	tsocw
16733766	-17.512	121.805	4/10/2014	9.141	tsocw
16733767	-17.511	121.805	4/10/2014	9.328	tsocw
16733768	-17.511	121.805	4/10/2014	9.328	tsocw
16733769	-17.510	121.805	4/10/2014	9.469	tsocw
16733770	-17.510	121.805	4/10/2014	9.469	tsocw
16733771	-17.507	121.806	4/10/2014	9.891	tsocw
16733772	-17.507	121.806	4/10/2014	9.891	tsocw
16733781	-17.506	121.806	4/10/2014	10.078	tsocw
16733782	-17.506	121.806	4/10/2014	10.078	tsocw
16733783	-17.505	121.807	4/10/2014	10.266	tsocw
16733784	-17.505	121.807	4/10/2014	10.266	tsocw
16733785	-17.503	121.807	4/10/2014	10.500	tsocw
16733786	-17.503	121.807	4/10/2014	10.500	tsocw
16733787	-17.502	121.807	4/10/2014	10.734	tsocw
16733788	-17.502	121.807	4/10/2014	10.734	tsocw
16733789	-17.501	121.807	4/10/2014	10.922	tsocw
16733790	-17.501	121.807	4/10/2014	10.922	tsocw
16733801	-17.499	121.807	4/10/2014	11.109	tsocw
16733802	-17.499	121.807	4/10/2014	11.109	tsocw
16733803	-17.498	121.808	4/10/2014	11.297	tsocw
16733804	-17.498	121.808	4/10/2014	11.297	tsocw
16733805	-17.497	121.808	4/10/2014	11.484	tsocw
16733806	-17.497	121.808	4/10/2014	11.484	tsocw
16733807	-17.494	121.808	4/10/2014	11.859	tsocw
16733808	-17.494	121.808	4/10/2014	11.859	tsocw
16733817	-17.492	121.808	4/10/2014	12.047	tsocw
16733818	-17.492	121.808	4/10/2014	12.047	tsocw
16733819	-17.491	121.808	4/10/2014	12.234	tsocw
16733820	-17.491	121.808	4/10/2014	12.234	tsocw
16733821	-17.489	121.807	4/10/2014	12.422	tsocw
16733822	-17.489	121.807	4/10/2014	12.422	tsocw
16733823	-17.487	121.807	4/10/2014	12.609	tsocw
16733824	-17.487	121.807	4/10/2014	12.609	tsocw
16733825	-17.485	121.807	4/10/2014	12.797	tsocw
16733826	-17.485	121.807	4/10/2014	12.797	tsocw
16733827	-17.483	121.806	4/10/2014	12.984	tsocw
16733828	-17.483	121.806	4/10/2014	12.984	tsocw
16733839	-17.482	121.806	4/10/2014	13.172	tsocw
16733840	-17.482	121.806	4/10/2014	13.172	tsocw
16733841	-17.480	121.806	4/10/2014	13.406	tsocw
16733842	-17.480	121.806	4/10/2014	13.406	tsocw
16733843	-17.479	121.806	4/10/2014	13.453	tsocw
16733844	-17.479	121.806	4/10/2014	13.453	tsocw
16733845	-17.477	121.805	4/10/2014	13.828	tsocw
16733846	-17.477	121.805	4/10/2014	13.828	tsocw
16733855	-17.475	121.804	4/10/2014	14.016	tsocw
16733856	-17.475	121.804	4/10/2014	14.016	tsocw
16733857	-17.473	121.803	4/10/2014	14.203	tsocw
16733858	-17.473	121.803	4/10/2014	14.203	tsocw
16733859	-17.471	121.802	4/10/2014	14.391	tsocw
16733860	-17.471	121.802	4/10/2014	14.391	tsocw
16733861	-17.469	121.801	4/10/2014	14.578	tsocw
16733862	-17.469	121.801	4/10/2014	14.578	tsocw
16733863	-17.467	121.801	4/10/2014	14.766	tsocw
16733864	-17.467	121.801	4/10/2014	14.766	tsocw
16733875	-17.466	121.800	4/10/2014	15.000	tsocw
16733876	-17.466	121.800	4/10/2014	15.000	tsocw
16733877	-17.464	121.799	4/10/2014	15.188	tsocw
16733878	-17.464	121.799	4/10/2014	15.188	tsocw
16733879	-17.462	121.798	4/10/2014	15.375	tsocw
16733880	-17.462	121.798	4/10/2014	15.375	tsocw
16733881	-17.461	121.798	4/10/2014	15.422	tsocw
16733882	-17.461	121.798	4/10/2014	15.422	tsocw
16733883	-17.460	121.797	4/10/2014	15.844	tsocw
16733884	-17.460	121.797	4/10/2014	15.844	tsocw
16733893	-17.458	121.796	4/10/2014	16.031	tsocw
16733894	-17.458	121.796	4/10/2014	16.031	tsocw
16733895	-17.457	121.795	4/10/2014	16.219	tsocw
16733896	-17.457	121.795	4/10/2014	16.219	tsocw
16733897	-17.455	121.794	4/10/2014	16.406	tsocw
16733898	-17.455	121.794	4/10/2014	16.406	tsocw
16733899	-17.454	121.793	4/10/2014	16.594	tsocw
16733900	-17.454	121.793	4/10/2014	16.594	tsocw
16733901	-17.453	121.792	4/10/2014	16.781	tsocw
16733902	-17.453	121.792	4/10/2014	16.781	tsocw
16733903	-17.451	121.790	4/10/2014	16.969	tsocw
16733904	-17.451	121.790	4/10/2014	16.969	tsocw
16733915	-17.450	121.789	4/10/2014	17.156	tsocw
16733916	-17.450	121.789	4/10/2014	17.156	tsocw
16733917	-17.448	121.788	4/10/2014	17.344	tsocw
16733918	-17.448	121.788	4/10/2014	17.344	tsocw
16733919	-17.447	121.787	4/10/2014	17.484	tsocw
16733920	-17.447	121.787	4/10/2014	17.484	tsocw
16733921	-17.446	121.787	4/10/2014	17.859	tsocw
16733922	-17.446	121.787	4/10/2014	17.859	tsocw
16733933	-17.446	121.786	4/10/2014	18.047	tsocw
16733934	-17.446	121.786	4/10/2014	18.047	tsocw
16733935	-17.445	121.786	4/10/2014	18.234	tsocw
16733936	-17.445	121.786	4/10/2014	18.234	tsocw
16733937	-17.444	121.786	4/10/2014	18.422	tsocw
16733938	-17.444	121.786	4/10/2014	18.422	tsocw
16733939	-17.444	121.786	4/10/2014	18.609	tsocw
16733940	-17.444	121.786	4/10/2014	18.609	tsocw
16733941	-17.443	121.785	4/10/2014	18.844	tsocw
16733942	-17.443	121.785	4/10/2014	18.844	tsocw
16733953	-17.442	121.785	4/10/2014	19.031	tsocw
16733954	-17.442	121.785	4/10/2014	19.031	tsocw
16733955	-17.442	121.785	4/10/2014	19.219	tsocw
16733956	-17.442	121.785	4/10/2014	19.219	tsocw
16733957	-17.441	121.784	4/10/2014	19.406	tsocw
16733958	-17.441	121.784	4/10/2014	19.406	tsocw
16733959	-17.441	121.784	4/10/2014	19.453	tsocw
16733960	-17.441	121.784	4/10/2014	19.453	tsocw
16733961	-17.442	121.786	4/10/2014	19.828	tsocw
16733962	-17.442	121.786	4/10/2014	19.828	tsocw
16733971	-17.441	121.787	4/10/2014	20.016	tsocw
16733972	-17.441	121.787	4/10/2014	20.016	tsocw
16733973	-17.441	121.787	4/10/2014	20.203	tsocw
16733974	-17.441	121.787	4/10/2014	20.203	tsocw
16733975	-17.440	121.788	4/10/2014	20.391	tsocw
16733976	-17.440	121.788	4/10/2014	20.391	tsocw
16733977	-17.440	121.789	4/10/2014	20.578	tsocw
16733978	-17.440	121.789	4/10/2014	20.578	tsocw
16733979	-17.440	121.790	4/10/2014	20.766	tsocw
16733980	-17.440	121.790	4/10/2014	20.766	tsocw
16733981	-17.439	121.790	4/10/2014	20.953	tsocw
16733982	-17.439	121.790	4/10/2014	20.953	tsocw
16733993	-17.439	121.791	4/10/2014	21.141	tsocw
16733994	-17.439	121.791	4/10/2014	21.141	tsocw
16733995	-17.439	121.792	4/10/2014	21.328	tsocw
16733996	-17.439	121.792	4/10/2014	21.328	tsocw
16733997	-17.438	121.792	4/10/2014	21.516	tsocw
16733998	-17.438	121.792	4/10/2014	21.516	tsocw
16733999	-17.438	121.794	4/10/2014	21.891	tsocw
16734000	-17.438	121.794	4/10/2014	21.891	tsocw
16734011	-17.437	121.795	4/10/2014	22.078	tsocw
16734012	-17.437	121.795	4/10/2014	22.078	tsocw
16734013	-17.436	121.796	4/10/2014	22.219	tsocw
16734014	-17.436	121.796	4/10/2014	22.219	tsocw
16734015	-17.436	121.797	4/10/2014	22.406	tsocw
16734016	-17.436	121.797	4/10/2014	22.406	tsocw
16734017	-17.435	121.798	4/10/2014	22.594	tsocw
16734018	-17.435	121.798	4/10/2014	22.594	tsocw
16734019	-17.434	121.799	4/10/2014	22.734	tsocw
16734020	-17.434	121.799	4/10/2014	22.734	tsocw
16734021	-17.433	121.800	4/10/2014	22.922	tsocw
16734022	-17.433	121.800	4/10/2014	22.922	tsocw
16734035	-17.433	121.801	4/10/2014	23.062	tsocw
16734036	-17.433	121.801	4/10/2014	23.062	tsocw
16734037	-17.432	121.802	4/10/2014	23.250	tsocw
16734038	-17.432	121.802	4/10/2014	23.250	tsocw
16734039	-17.431	121.804	4/10/2014	23.625	tsocw
16734040	-17.431	121.804	4/10/2014	23.625	tsocw
16734041	-17.430	121.805	4/10/2014	23.812	tsocw
16734042	-17.430	121.805	4/10/2014	23.812	tsocw
16734043	-17.428	121.805	4/10/2014	23.953	tsocw
16734044	-17.428	121.805	4/10/2014	23.953	tsocw
16734055	-17.427	121.806	4/11/2014	0.141	tsocw
16734056	-17.427	121.806	4/11/2014	0.141	tsocw
16734057	-17.426	121.806	4/11/2014	0.281	tsocw
16734058	-17.426	121.806	4/11/2014	0.281	tsocw
16734059	-17.424	121.806	4/11/2014	0.469	tsocw
16734060	-17.424	121.806	4/11/2014	0.469	tsocw
16734061	-17.423	121.806	4/11/2014	0.609	tsocw
16734062	-17.423	121.806	4/11/2014	0.609	tsocw
16734063	-17.422	121.807	4/11/2014	0.750	tsocw
16734064	-17.422	121.807	4/11/2014	0.750	tsocw
16734065	-17.420	121.807	4/11/2014	0.938	tsocw
16734066	-17.420	121.807	4/11/2014	0.938	tsocw
16734079	-17.419	121.807	4/11/2014	1.078	tsocw
16734080	-17.419	121.807	4/11/2014	1.078	tsocw
16734081	-17.417	121.808	4/11/2014	1.219	tsocw
16734082	-17.417	121.808	4/11/2014	1.219	tsocw
16734083	-17.416	121.808	4/11/2014	1.406	tsocw
16734084	-17.416	121.808	4/11/2014	1.406	tsocw
16734085	-17.416	121.808	4/11/2014	1.453	tsocw
16734086	-17.416	121.808	4/11/2014	1.453	tsocw
16734087	-17.413	121.808	4/11/2014	1.828	tsocw
16734088	-17.413	121.808	4/11/2014	1.828	tsocw
16734089	-17.411	121.807	4/11/2014	1.969	tsocw
16734090	-17.411	121.807	4/11/2014	1.969	tsocw
16734101	-17.409	121.806	4/11/2014	2.109	tsocw
16734102	-17.409	121.806	4/11/2014	2.109	tsocw
16734103	-17.408	121.806	4/11/2014	2.297	tsocw
16734104	-17.408	121.806	4/11/2014	2.297	tsocw
16734105	-17.406	121.805	4/11/2014	2.438	tsocw
16734106	-17.406	121.805	4/11/2014	2.438	tsocw
16734107	-17.404	121.805	4/11/2014	2.578	tsocw
16734108	-17.404	121.805	4/11/2014	2.578	tsocw
16734109	-17.403	121.804	4/11/2014	2.766	tsocw
16734110	-17.403	121.804	4/11/2014	2.766	tsocw
16734111	-17.401	121.803	4/11/2014	2.906	tsocw
16734112	-17.401	121.803	4/11/2014	2.906	tsocw
16734123	-17.399	121.803	4/11/2014	3.047	tsocw
16734124	-17.399	121.803	4/11/2014	3.047	tsocw
16734125	-17.398	121.802	4/11/2014	3.188	tsocw
16734126	-17.398	121.802	4/11/2014	3.188	tsocw
16734127	-17.396	121.802	4/11/2014	3.375	tsocw
16734128	-17.396	121.802	4/11/2014	3.375	tsocw
16734129	-17.394	121.801	4/11/2014	3.469	tsocw
16734130	-17.394	121.801	4/11/2014	3.469	tsocw
16734131	-17.392	121.799	4/11/2014	3.844	tsocw
16734132	-17.392	121.799	4/11/2014	3.844	tsocw
16734133	-17.391	121.798	4/11/2014	3.984	tsocw
16734134	-17.391	121.798	4/11/2014	3.984	tsocw
16734149	-17.390	121.797	4/11/2014	4.125	tsocw
16734150	-17.390	121.797	4/11/2014	4.125	tsocw
16734151	-17.389	121.797	4/11/2014	4.266	tsocw
16734152	-17.389	121.797	4/11/2014	4.266	tsocw
16734153	-17.387	121.796	4/11/2014	4.406	tsocw
16734154	-17.387	121.796	4/11/2014	4.406	tsocw
16734155	-17.386	121.795	4/11/2014	4.547	tsocw
16734156	-17.386	121.795	4/11/2014	4.547	tsocw
16734157	-17.385	121.794	4/11/2014	4.688	tsocw
16734158	-17.385	121.794	4/11/2014	4.688	tsocw
16734159	-17.384	121.793	4/11/2014	4.828	tsocw
16734160	-17.384	121.793	4/11/2014	4.828	tsocw
16734161	-17.383	121.792	4/11/2014	4.969	tsocw
16734162	-17.383	121.792	4/11/2014	4.969	tsocw
16734175	-17.382	121.791	4/11/2014	5.109	tsocw
16734176	-17.382	121.791	4/11/2014	5.109	tsocw
16734177	-17.381	121.791	4/11/2014	5.250	tsocw
16734178	-17.381	121.791	4/11/2014	5.250	tsocw
16734179	-17.380	121.790	4/11/2014	5.391	tsocw
16734180	-17.380	121.790	4/11/2014	5.391	tsocw
16734181	-17.379	121.789	4/11/2014	5.484	tsocw
16734182	-17.379	121.789	4/11/2014	5.484	tsocw
16734183	-17.379	121.788	4/11/2014	5.812	tsocw
16734184	-17.379	121.788	4/11/2014	5.812	tsocw
16734185	-17.379	121.787	4/11/2014	5.953	tsocw
16734186	-17.379	121.787	4/11/2014	5.953	tsocw
16734199	-17.379	121.787	4/11/2014	6.094	tsocw
16734200	-17.379	121.787	4/11/2014	6.094	tsocw
16734201	-17.378	121.787	4/11/2014	6.234	tsocw
16734202	-17.378	121.787	4/11/2014	6.234	tsocw
16734203	-17.378	121.787	4/11/2014	6.375	tsocw
16734204	-17.378	121.787	4/11/2014	6.375	tsocw
16734205	-17.377	121.786	4/11/2014	6.516	tsocw
16734206	-17.377	121.786	4/11/2014	6.516	tsocw
16734207	-17.377	121.786	4/11/2014	6.656	tsocw
16734208	-17.377	121.786	4/11/2014	6.656	tsocw
16734209	-17.377	121.786	4/11/2014	6.797	tsocw
16734210	-17.377	121.786	4/11/2014	6.797	tsocw
16734211	-17.376	121.786	4/11/2014	6.938	tsocw
16734212	-17.376	121.786	4/11/2014	6.938	tsocw
16734225	-17.376	121.785	4/11/2014	7.078	tsocw
16734226	-17.376	121.785	4/11/2014	7.078	tsocw
16734227	-17.376	121.785	4/11/2014	7.219	tsocw
16734228	-17.376	121.785	4/11/2014	7.219	tsocw
16734229	-17.375	121.785	4/11/2014	7.359	tsocw
16734230	-17.375	121.785	4/11/2014	7.359	tsocw
16734231	-17.375	121.784	4/11/2014	7.500	tsocw
16734232	-17.375	121.784	4/11/2014	7.500	tsocw
16734233	-17.375	121.785	4/11/2014	7.875	tsocw
16734234	-17.375	121.785	4/11/2014	7.875	tsocw
16734247	-17.375	121.786	4/11/2014	8.016	tsocw
16734248	-17.375	121.786	4/11/2014	8.016	tsocw
16734249	-17.375	121.787	4/11/2014	8.156	tsocw
16734250	-17.375	121.787	4/11/2014	8.156	tsocw
16734251	-17.376	121.787	4/11/2014	8.297	tsocw
16734252	-17.376	121.787	4/11/2014	8.297	tsocw
16734253	-17.376	121.788	4/11/2014	8.438	tsocw
16734254	-17.376	121.788	4/11/2014	8.438	tsocw
16734255	-17.376	121.789	4/11/2014	8.578	tsocw
16734256	-17.376	121.789	4/11/2014	8.578	tsocw
16734257	-17.376	121.789	4/11/2014	8.719	tsocw
16734258	-17.376	121.789	4/11/2014	8.719	tsocw
16734259	-17.376	121.790	4/11/2014	8.812	tsocw
16734260	-17.376	121.790	4/11/2014	8.812	tsocw
16734261	-17.376	121.790	4/11/2014	8.953	tsocw
16734262	-17.376	121.790	4/11/2014	8.953	tsocw
16734275	-17.376	121.791	4/11/2014	9.094	tsocw
16734276	-17.376	121.791	4/11/2014	9.094	tsocw
16734277	-17.376	121.792	4/11/2014	9.234	tsocw
16734278	-17.376	121.792	4/11/2014	9.234	tsocw
16734279	-17.376	121.792	4/11/2014	9.375	tsocw
16734280	-17.376	121.792	4/11/2014	9.375	tsocw
16734281	-17.376	121.793	4/11/2014	9.469	tsocw
16734282	-17.376	121.793	4/11/2014	9.469	tsocw
16734283	-17.377	121.795	4/11/2014	9.797	tsocw
16734284	-17.377	121.795	4/11/2014	9.797	tsocw
16734285	-17.376	121.796	4/11/2014	9.938	tsocw
16734286	-17.376	121.796	4/11/2014	9.938	tsocw
16734299	-17.376	121.797	4/11/2014	10.078	tsocw
16734300	-17.376	121.797	4/11/2014	10.078	tsocw
16734301	-17.376	121.798	4/11/2014	10.219	tsocw
16734302	-17.376	121.798	4/11/2014	10.219	tsocw
16734303	-17.376	121.799	4/11/2014	10.359	tsocw
16734304	-17.376	121.799	4/11/2014	10.359	tsocw
16734305	-17.375	121.800	4/11/2014	10.500	tsocw
16734306	-17.375	121.800	4/11/2014	10.500	tsocw
16734307	-17.375	121.801	4/11/2014	10.641	tsocw
16734308	-17.375	121.801	4/11/2014	10.641	tsocw
16734309	-17.375	121.802	4/11/2014	10.734	tsocw
16734310	-17.375	121.802	4/11/2014	10.734	tsocw
16734311	-17.374	121.803	4/11/2014	10.875	tsocw
16734312	-17.374	121.803	4/11/2014	10.875	tsocw
16734325	-17.374	121.804	4/11/2014	11.016	tsocw
16734326	-17.374	121.804	4/11/2014	11.016	tsocw
16734327	-17.374	121.805	4/11/2014	11.156	tsocw
16734328	-17.374	121.805	4/11/2014	11.156	tsocw
16734329	-17.373	121.806	4/11/2014	11.297	tsocw
16734330	-17.373	121.806	4/11/2014	11.297	tsocw
16734331	-17.373	121.807	4/11/2014	11.438	tsocw
16734332	-17.373	121.807	4/11/2014	11.438	tsocw
16734333	-17.372	121.809	4/11/2014	11.719	tsocw
16734334	-17.372	121.809	4/11/2014	11.719	tsocw
16734335	-17.371	121.810	4/11/2014	11.859	tsocw
16734336	-17.371	121.810	4/11/2014	11.859	tsocw
16734349	-17.370	121.810	4/11/2014	12.000	tsocw
16734350	-17.370	121.810	4/11/2014	12.000	tsocw
16734351	-17.369	121.811	4/11/2014	12.094	tsocw
16734352	-17.369	121.811	4/11/2014	12.094	tsocw
16734353	-17.368	121.811	4/11/2014	12.234	tsocw
16734354	-17.368	121.811	4/11/2014	12.234	tsocw
16734355	-17.367	121.812	4/11/2014	12.375	tsocw
16734356	-17.367	121.812	4/11/2014	12.375	tsocw
16734357	-17.365	121.812	4/11/2014	12.516	tsocw
16734358	-17.365	121.812	4/11/2014	12.516	tsocw
16734359	-17.364	121.813	4/11/2014	12.656	tsocw
16734360	-17.364	121.813	4/11/2014	12.656	tsocw
16734361	-17.363	121.813	4/11/2014	12.797	tsocw
16734362	-17.363	121.813	4/11/2014	12.797	tsocw
16734363	-17.362	121.814	4/11/2014	12.938	tsocw
16734364	-17.362	121.814	4/11/2014	12.938	tsocw
16734375	-17.361	121.814	4/11/2014	13.078	tsocw
16734376	-17.361	121.814	4/11/2014	13.078	tsocw
16734377	-17.360	121.815	4/11/2014	13.219	tsocw
16734378	-17.360	121.815	4/11/2014	13.219	tsocw
16734379	-17.359	121.815	4/11/2014	13.312	tsocw
16734380	-17.359	121.815	4/11/2014	13.312	tsocw
16734381	-17.358	121.816	4/11/2014	13.453	tsocw
16734382	-17.358	121.816	4/11/2014	13.453	tsocw
16734383	-17.356	121.816	4/11/2014	13.828	tsocw
16734384	-17.356	121.816	4/11/2014	13.828	tsocw
16734385	-17.354	121.815	4/11/2014	13.969	tsocw
16734386	-17.354	121.815	4/11/2014	13.969	tsocw
16734399	-17.352	121.815	4/11/2014	14.109	tsocw
16734400	-17.352	121.815	4/11/2014	14.109	tsocw
16734401	-17.351	121.814	4/11/2014	14.250	tsocw
16734402	-17.351	121.814	4/11/2014	14.250	tsocw
16734403	-17.349	121.814	4/11/2014	14.391	tsocw
16734404	-17.349	121.814	4/11/2014	14.391	tsocw
16734405	-17.348	121.813	4/11/2014	14.484	tsocw
16734406	-17.348	121.813	4/11/2014	14.484	tsocw
16734407	-17.346	121.813	4/11/2014	14.625	tsocw
16734408	-17.346	121.813	4/11/2014	14.625	tsocw
16734409	-17.345	121.812	4/11/2014	14.766	tsocw
16734410	-17.345	121.812	4/11/2014	14.766	tsocw
16734411	-17.343	121.812	4/11/2014	14.906	tsocw
16734412	-17.343	121.812	4/11/2014	14.906	tsocw
16734425	-17.342	121.811	4/11/2014	15.047	tsocw
16734426	-17.342	121.811	4/11/2014	15.047	tsocw
16734427	-17.340	121.810	4/11/2014	15.141	tsocw
16734428	-17.340	121.810	4/11/2014	15.141	tsocw
16734429	-17.339	121.810	4/11/2014	15.281	tsocw
16734430	-17.339	121.810	4/11/2014	15.281	tsocw
16734431	-17.337	121.809	4/11/2014	15.422	tsocw
16734432	-17.337	121.809	4/11/2014	15.422	tsocw
16734433	-17.337	121.809	4/11/2014	15.469	tsocw
16734434	-17.337	121.809	4/11/2014	15.469	tsocw
16734435	-17.335	121.807	4/11/2014	15.797	tsocw
16734436	-17.335	121.807	4/11/2014	15.797	tsocw
16734437	-17.334	121.806	4/11/2014	15.938	tsocw
16734438	-17.334	121.806	4/11/2014	15.938	tsocw
16734453	-17.333	121.805	4/11/2014	16.031	tsocw
16734454	-17.333	121.805	4/11/2014	16.031	tsocw
16734455	-17.332	121.804	4/11/2014	16.172	tsocw
16734456	-17.332	121.804	4/11/2014	16.172	tsocw
16734457	-17.331	121.802	4/11/2014	16.312	tsocw
16734458	-17.331	121.802	4/11/2014	16.312	tsocw
16734459	-17.330	121.801	4/11/2014	16.406	tsocw
16734460	-17.330	121.801	4/11/2014	16.406	tsocw
16734461	-17.328	121.800	4/11/2014	16.547	tsocw
16734462	-17.328	121.800	4/11/2014	16.547	tsocw
16734463	-17.327	121.799	4/11/2014	16.688	tsocw
16734464	-17.327	121.799	4/11/2014	16.688	tsocw
16734465	-17.326	121.798	4/11/2014	16.828	tsocw
16734466	-17.326	121.798	4/11/2014	16.828	tsocw
16734467	-17.325	121.796	4/11/2014	16.969	tsocw
16734468	-17.325	121.796	4/11/2014	16.969	tsocw
16734481	-17.324	121.795	4/11/2014	17.062	tsocw
16734482	-17.324	121.795	4/11/2014	17.062	tsocw
16734483	-17.323	121.794	4/11/2014	17.203	tsocw
16734484	-17.323	121.794	4/11/2014	17.203	tsocw
16734485	-17.322	121.793	4/11/2014	17.344	tsocw
16734486	-17.322	121.793	4/11/2014	17.344	tsocw
16734487	-17.321	121.791	4/11/2014	17.484	tsocw
16734488	-17.321	121.791	4/11/2014	17.484	tsocw
16734489	-17.321	121.789	4/11/2014	17.812	tsocw
16734490	-17.321	121.789	4/11/2014	17.812	tsocw
16734491	-17.321	121.789	4/11/2014	17.953	tsocw
16734492	-17.321	121.789	4/11/2014	17.953	tsocw
16734507	-17.320	121.788	4/11/2014	18.094	tsocw
16734508	-17.320	121.788	4/11/2014	18.094	tsocw
16734509	-17.320	121.787	4/11/2014	18.234	tsocw
16734510	-17.320	121.787	4/11/2014	18.234	tsocw
16734511	-17.320	121.786	4/11/2014	18.328	tsocw
16734512	-17.320	121.786	4/11/2014	18.328	tsocw
16734513	-17.319	121.785	4/11/2014	18.469	tsocw
16734514	-17.319	121.785	4/11/2014	18.469	tsocw
16734515	-17.319	121.784	4/11/2014	18.609	tsocw
16734516	-17.319	121.784	4/11/2014	18.609	tsocw
16734517	-17.319	121.783	4/11/2014	18.750	tsocw
16734518	-17.319	121.783	4/11/2014	18.750	tsocw
16734519	-17.318	121.783	4/11/2014	18.891	tsocw
16734520	-17.318	121.783	4/11/2014	18.891	tsocw
16734535	-17.318	121.782	4/11/2014	19.031	tsocw
16734536	-17.318	121.782	4/11/2014	19.031	tsocw
16734537	-17.318	121.781	4/11/2014	19.172	tsocw
16734538	-17.318	121.781	4/11/2014	19.172	tsocw
16734539	-17.318	121.780	4/11/2014	19.312	tsocw
16734540	-17.318	121.780	4/11/2014	19.312	tsocw
16734541	-17.317	121.779	4/11/2014	19.453	tsocw
16734542	-17.317	121.779	4/11/2014	19.453	tsocw
16734543	-17.319	121.780	4/11/2014	19.781	tsocw
16734544	-17.319	121.780	4/11/2014	19.781	tsocw
16734545	-17.319	121.780	4/11/2014	19.922	tsocw
16734546	-17.319	121.780	4/11/2014	19.922	tsocw
16734563	-17.319	121.780	4/11/2014	20.062	tsocw
16734564	-17.319	121.780	4/11/2014	20.062	tsocw
16734565	-17.320	121.781	4/11/2014	20.203	tsocw
16734566	-17.320	121.781	4/11/2014	20.203	tsocw
16734567	-17.320	121.781	4/11/2014	20.344	tsocw
16734568	-17.320	121.781	4/11/2014	20.344	tsocw
16734569	-17.320	121.782	4/11/2014	20.484	tsocw
16734570	-17.320	121.782	4/11/2014	20.484	tsocw
16734571	-17.320	121.782	4/11/2014	20.625	tsocw
16734572	-17.320	121.782	4/11/2014	20.625	tsocw
16734573	-17.320	121.783	4/11/2014	20.719	tsocw
16734574	-17.320	121.783	4/11/2014	20.719	tsocw
16734575	-17.321	121.783	4/11/2014	20.859	tsocw
16734576	-17.321	121.783	4/11/2014	20.859	tsocw
16734591	-17.321	121.784	4/11/2014	21.000	tsocw
16734592	-17.321	121.784	4/11/2014	21.000	tsocw
16734593	-17.321	121.784	4/11/2014	21.141	tsocw
16734594	-17.321	121.784	4/11/2014	21.141	tsocw
16734595	-17.321	121.785	4/11/2014	21.281	tsocw
16734596	-17.321	121.785	4/11/2014	21.281	tsocw
16734597	-17.321	121.785	4/11/2014	21.422	tsocw
16734598	-17.321	121.785	4/11/2014	21.422	tsocw
16734599	-17.322	121.788	4/11/2014	21.797	tsocw
16734600	-17.322	121.788	4/11/2014	21.797	tsocw
16734601	-17.322	121.789	4/11/2014	21.891	tsocw
16734602	-17.322	121.789	4/11/2014	21.891	tsocw
16734619	-17.321	121.791	4/11/2014	22.031	tsocw
16734620	-17.321	121.791	4/11/2014	22.031	tsocw
16734621	-17.321	121.792	4/11/2014	22.172	tsocw
16734622	-17.321	121.792	4/11/2014	22.172	tsocw
16734623	-17.320	121.793	4/11/2014	22.312	tsocw
16734624	-17.320	121.793	4/11/2014	22.312	tsocw
16734625	-17.320	121.795	4/11/2014	22.453	tsocw
16734626	-17.320	121.795	4/11/2014	22.453	tsocw
16734627	-17.319	121.796	4/11/2014	22.594	tsocw
16734628	-17.319	121.796	4/11/2014	22.594	tsocw
16734629	-17.319	121.797	4/11/2014	22.688	tsocw
16734630	-17.319	121.797	4/11/2014	22.688	tsocw
16734631	-17.318	121.799	4/11/2014	22.828	tsocw
16734632	-17.318	121.799	4/11/2014	22.828	tsocw
16734633	-17.317	121.800	4/11/2014	22.969	tsocw
16734634	-17.317	121.800	4/11/2014	22.969	tsocw
16734645	-17.317	121.801	4/11/2014	23.109	tsocw
16734646	-17.317	121.801	4/11/2014	23.109	tsocw
16734647	-17.316	121.802	4/11/2014	23.203	tsocw
16734648	-17.316	121.802	4/11/2014	23.203	tsocw
16734649	-17.316	121.804	4/11/2014	23.344	tsocw
16734650	-17.316	121.804	4/11/2014	23.344	tsocw
16734651	-17.315	121.808	4/11/2014	23.672	tsocw
16734652	-17.315	121.808	4/11/2014	23.672	tsocw
16734653	-17.314	121.808	4/11/2014	23.812	tsocw
16734654	-17.314	121.808	4/11/2014	23.812	tsocw
16734655	-17.312	121.809	4/11/2014	23.953	tsocw
16734656	-17.312	121.809	4/11/2014	23.953	tsocw
16734671	-17.311	121.810	4/12/2014	0.047	tsocw
16734672	-17.311	121.810	4/12/2014	0.047	tsocw
16734673	-17.309	121.811	4/12/2014	0.188	tsocw
16734674	-17.309	121.811	4/12/2014	0.188	tsocw
16734675	-17.308	121.812	4/12/2014	0.281	tsocw
16734676	-17.308	121.812	4/12/2014	0.281	tsocw
16734677	-17.306	121.812	4/12/2014	0.422	tsocw
16734678	-17.306	121.812	4/12/2014	0.422	tsocw
16734679	-17.305	121.813	4/12/2014	0.516	tsocw
16734680	-17.305	121.813	4/12/2014	0.516	tsocw
16734681	-17.304	121.814	4/12/2014	0.656	tsocw
16734682	-17.304	121.814	4/12/2014	0.656	tsocw
16734683	-17.302	121.815	4/12/2014	0.750	tsocw
16734684	-17.302	121.815	4/12/2014	0.750	tsocw
16734685	-17.301	121.816	4/12/2014	0.891	tsocw
16734686	-17.301	121.816	4/12/2014	0.891	tsocw
16734699	-17.299	121.817	4/12/2014	1.031	tsocw
16734700	-17.299	121.817	4/12/2014	1.031	tsocw
16734701	-17.298	121.817	4/12/2014	1.125	tsocw
16734702	-17.298	121.817	4/12/2014	1.125	tsocw
16734703	-17.297	121.818	4/12/2014	1.266	tsocw
16734704	-17.297	121.818	4/12/2014	1.266	tsocw
16734705	-17.295	121.819	4/12/2014	1.359	tsocw
16734706	-17.295	121.819	4/12/2014	1.359	tsocw
16734707	-17.294	121.820	4/12/2014	1.500	tsocw
16734708	-17.294	121.820	4/12/2014	1.500	tsocw
16734709	-17.290	121.820	4/12/2014	1.828	tsocw
16734710	-17.290	121.820	4/12/2014	1.828	tsocw
16734711	-17.288	121.820	4/12/2014	1.922	tsocw
16734712	-17.288	121.820	4/12/2014	1.922	tsocw
16734727	-17.286	121.819	4/12/2014	2.062	tsocw
16734728	-17.286	121.819	4/12/2014	2.062	tsocw
16734729	-17.284	121.819	4/12/2014	2.156	tsocw
16734730	-17.284	121.819	4/12/2014	2.156	tsocw
16734731	-17.282	121.819	4/12/2014	2.297	tsocw
16734732	-17.282	121.819	4/12/2014	2.297	tsocw
16734733	-17.280	121.818	4/12/2014	2.438	tsocw
16734734	-17.280	121.818	4/12/2014	2.438	tsocw
16734735	-17.278	121.818	4/12/2014	2.531	tsocw
16734736	-17.278	121.818	4/12/2014	2.531	tsocw
16734737	-17.276	121.817	4/12/2014	2.672	tsocw
16734738	-17.276	121.817	4/12/2014	2.672	tsocw
16734739	-17.274	121.817	4/12/2014	2.766	tsocw
16734740	-17.274	121.817	4/12/2014	2.766	tsocw
16734741	-17.272	121.817	4/12/2014	2.906	tsocw
16734742	-17.272	121.817	4/12/2014	2.906	tsocw
16734757	-17.270	121.816	4/12/2014	3.000	tsocw
16734758	-17.270	121.816	4/12/2014	3.000	tsocw
16734759	-17.268	121.816	4/12/2014	3.141	tsocw
16734760	-17.268	121.816	4/12/2014	3.141	tsocw
16734761	-17.266	121.816	4/12/2014	3.234	tsocw
16734762	-17.266	121.816	4/12/2014	3.234	tsocw
16734763	-17.265	121.815	4/12/2014	3.328	tsocw
16734764	-17.265	121.815	4/12/2014	3.328	tsocw
16734765	-17.263	121.815	4/12/2014	3.469	tsocw
16734766	-17.263	121.815	4/12/2014	3.469	tsocw
16734767	-17.260	121.812	4/12/2014	3.750	tsocw
16734768	-17.260	121.812	4/12/2014	3.750	tsocw
16734769	-17.259	121.811	4/12/2014	3.844	tsocw
16734770	-17.259	121.811	4/12/2014	3.844	tsocw
16734771	-17.257	121.810	4/12/2014	3.984	tsocw
16734772	-17.257	121.810	4/12/2014	3.984	tsocw
16734789	-17.255	121.808	4/12/2014	4.078	tsocw
16734790	-17.255	121.808	4/12/2014	4.078	tsocw
16734791	-17.254	121.807	4/12/2014	4.219	tsocw
16734792	-17.254	121.807	4/12/2014	4.219	tsocw
16734793	-17.252	121.806	4/12/2014	4.312	tsocw
16734794	-17.252	121.806	4/12/2014	4.312	tsocw
16734795	-17.251	121.804	4/12/2014	4.453	tsocw
16734796	-17.251	121.804	4/12/2014	4.453	tsocw
16734797	-17.249	121.803	4/12/2014	4.594	tsocw
16734798	-17.249	121.803	4/12/2014	4.594	tsocw
16734799	-17.248	121.802	4/12/2014	4.688	tsocw
16734800	-17.248	121.802	4/12/2014	4.688	tsocw
16734801	-17.246	121.800	4/12/2014	4.828	tsocw
16734802	-17.246	121.800	4/12/2014	4.828	tsocw
16734803	-17.245	121.799	4/12/2014	4.922	tsocw
16734804	-17.245	121.799	4/12/2014	4.922	tsocw
16734819	-17.243	121.798	4/12/2014	5.016	tsocw
16734820	-17.243	121.798	4/12/2014	5.016	tsocw
16734821	-17.242	121.797	4/12/2014	5.156	tsocw
16734822	-17.242	121.797	4/12/2014	5.156	tsocw
16734823	-17.240	121.795	4/12/2014	5.250	tsocw
16734824	-17.240	121.795	4/12/2014	5.250	tsocw
16734825	-17.239	121.794	4/12/2014	5.391	tsocw
16734826	-17.239	121.794	4/12/2014	5.391	tsocw
16734827	-17.237	121.793	4/12/2014	5.484	tsocw
16734828	-17.237	121.793	4/12/2014	5.484	tsocw
16734829	-17.239	121.787	4/12/2014	5.859	tsocw
16734830	-17.239	121.787	4/12/2014	5.859	tsocw
16734849	-17.239	121.786	4/12/2014	6.000	tsocw
16734850	-17.239	121.786	4/12/2014	6.000	tsocw
16734851	-17.238	121.785	4/12/2014	6.094	tsocw
16734852	-17.238	121.785	4/12/2014	6.094	tsocw
16734853	-17.237	121.784	4/12/2014	6.234	tsocw
16734854	-17.237	121.784	4/12/2014	6.234	tsocw
16734855	-17.237	121.783	4/12/2014	6.328	tsocw
16734856	-17.237	121.783	4/12/2014	6.328	tsocw
16734857	-17.236	121.782	4/12/2014	6.469	tsocw
16734858	-17.236	121.782	4/12/2014	6.469	tsocw
16734859	-17.235	121.781	4/12/2014	6.562	tsocw
16734860	-17.235	121.781	4/12/2014	6.562	tsocw
16734861	-17.235	121.780	4/12/2014	6.703	tsocw
16734862	-17.235	121.780	4/12/2014	6.703	tsocw
16734863	-17.234	121.779	4/12/2014	6.844	tsocw
16734864	-17.234	121.779	4/12/2014	6.844	tsocw
16734865	-17.234	121.778	4/12/2014	6.938	tsocw
16734866	-17.234	121.778	4/12/2014	6.938	tsocw
16734881	-17.233	121.777	4/12/2014	7.078	tsocw
16734882	-17.233	121.777	4/12/2014	7.078	tsocw
16734883	-17.232	121.776	4/12/2014	7.172	tsocw
16734884	-17.232	121.776	4/12/2014	7.172	tsocw
16734885	-17.232	121.775	4/12/2014	7.312	tsocw
16734886	-17.232	121.775	4/12/2014	7.312	tsocw
16734887	-17.231	121.774	4/12/2014	7.453	tsocw
16734888	-17.231	121.774	4/12/2014	7.453	tsocw
16734889	-17.231	121.774	4/12/2014	7.453	tsocw
16734890	-17.231	121.774	4/12/2014	7.453	tsocw
16734891	-17.234	121.773	4/12/2014	7.781	tsocw
16734892	-17.234	121.773	4/12/2014	7.781	tsocw
16734893	-17.234	121.774	4/12/2014	7.922	tsocw
16734894	-17.234	121.774	4/12/2014	7.922	tsocw
16734911	-17.234	121.774	4/12/2014	8.062	tsocw
16734912	-17.234	121.774	4/12/2014	8.062	tsocw
16734913	-17.234	121.774	4/12/2014	8.156	tsocw
16734914	-17.234	121.774	4/12/2014	8.156	tsocw
16734915	-17.234	121.775	4/12/2014	8.297	tsocw
16734916	-17.234	121.775	4/12/2014	8.297	tsocw
16734917	-17.234	121.775	4/12/2014	8.438	tsocw
16734918	-17.234	121.775	4/12/2014	8.438	tsocw
16734919	-17.234	121.776	4/12/2014	8.531	tsocw
16734920	-17.234	121.776	4/12/2014	8.531	tsocw
16734921	-17.234	121.776	4/12/2014	8.672	tsocw
16734922	-17.234	121.776	4/12/2014	8.672	tsocw
16734923	-17.234	121.776	4/12/2014	8.812	tsocw
16734924	-17.234	121.776	4/12/2014	8.812	tsocw
16734925	-17.234	121.777	4/12/2014	8.906	tsocw
16734926	-17.234	121.777	4/12/2014	8.906	tsocw
16734939	-17.234	121.777	4/12/2014	9.047	tsocw
16734940	-17.234	121.777	4/12/2014	9.047	tsocw
16734941	-17.234	121.777	4/12/2014	9.141	tsocw
16734942	-17.234	121.777	4/12/2014	9.141	tsocw
16734943	-17.234	121.778	4/12/2014	9.281	tsocw
16734944	-17.234	121.778	4/12/2014	9.281	tsocw
16734945	-17.234	121.778	4/12/2014	9.375	tsocw
16734946	-17.234	121.778	4/12/2014	9.375	tsocw
16734947	-17.235	121.778	4/12/2014	9.516	tsocw
16734948	-17.235	121.779	4/12/2014	9.516	tsocw
16734949	-17.237	121.782	4/12/2014	9.844	tsocw
16734950	-17.237	121.782	4/12/2014	9.844	tsocw
16734951	-17.237	121.783	4/12/2014	9.938	tsocw
16734952	-17.237	121.783	4/12/2014	9.938	tsocw
16734969	-17.236	121.785	4/12/2014	10.078	tsocw
16734970	-17.236	121.785	4/12/2014	10.078	tsocw
16734971	-17.236	121.786	4/12/2014	10.219	tsocw
16734972	-17.236	121.786	4/12/2014	10.219	tsocw
16734973	-17.236	121.787	4/12/2014	10.359	tsocw
16734974	-17.236	121.787	4/12/2014	10.359	tsocw
16734975	-17.235	121.789	4/12/2014	10.453	tsocw
16734976	-17.235	121.789	4/12/2014	10.453	tsocw
16734977	-17.235	121.790	4/12/2014	10.594	tsocw
16734978	-17.235	121.790	4/12/2014	10.594	tsocw
16734979	-17.234	121.792	4/12/2014	10.734	tsocw
16734980	-17.234	121.792	4/12/2014	10.734	tsocw
16734981	-17.234	121.793	4/12/2014	10.875	tsocw
16734982	-17.234	121.793	4/12/2014	10.875	tsocw
16734983	-17.234	121.794	4/12/2014	10.969	tsocw
16734984	-17.234	121.794	4/12/2014	10.969	tsocw
16734997	-17.233	121.796	4/12/2014	11.109	tsocw
16734998	-17.233	121.796	4/12/2014	11.109	tsocw
16734999	-17.233	121.797	4/12/2014	11.250	tsocw
16735000	-17.233	121.797	4/12/2014	11.250	tsocw
16735001	-17.233	121.798	4/12/2014	11.344	tsocw
16735002	-17.233	121.798	4/12/2014	11.344	tsocw
16735003	-17.232	121.800	4/12/2014	11.484	tsocw
16735004	-17.232	121.800	4/12/2014	11.484	tsocw
16735005	-17.232	121.804	4/12/2014	11.812	tsocw
16735006	-17.232	121.804	4/12/2014	11.812	tsocw
16735007	-17.231	121.805	4/12/2014	11.906	tsocw
16735008	-17.231	121.805	4/12/2014	11.906	tsocw
16735021	-17.229	121.806	4/12/2014	12.047	tsocw
16735022	-17.229	121.806	4/12/2014	12.047	tsocw
16735023	-17.228	121.807	4/12/2014	12.141	tsocw
16735024	-17.228	121.807	4/12/2014	12.141	tsocw
16735025	-17.226	121.808	4/12/2014	12.281	tsocw
16735026	-17.226	121.808	4/12/2014	12.281	tsocw
16735027	-17.225	121.809	4/12/2014	12.375	tsocw
16735028	-17.225	121.809	4/12/2014	12.375	tsocw
16735029	-17.223	121.810	4/12/2014	12.516	tsocw
16735030	-17.223	121.810	4/12/2014	12.516	tsocw
16735031	-17.222	121.811	4/12/2014	12.656	tsocw
16735032	-17.222	121.811	4/12/2014	12.656	tsocw
16735033	-17.220	121.813	4/12/2014	12.750	tsocw
16735034	-17.220	121.813	4/12/2014	12.750	tsocw
16735035	-17.219	121.814	4/12/2014	12.891	tsocw
16735036	-17.219	121.814	4/12/2014	12.891	tsocw
16735037	-17.217	121.815	4/12/2014	12.984	tsocw
16735038	-17.217	121.815	4/12/2014	12.984	tsocw
16735051	-17.216	121.816	4/12/2014	13.125	tsocw
16735052	-17.216	121.816	4/12/2014	13.125	tsocw
16735053	-17.214	121.817	4/12/2014	13.219	tsocw
16735054	-17.214	121.817	4/12/2014	13.219	tsocw
16735055	-17.213	121.818	4/12/2014	13.359	tsocw
16735056	-17.213	121.818	4/12/2014	13.359	tsocw
16735057	-17.211	121.819	4/12/2014	13.453	tsocw
16735058	-17.211	121.819	4/12/2014	13.453	tsocw
16735059	-17.208	121.821	4/12/2014	13.781	tsocw
16735060	-17.208	121.821	4/12/2014	13.781	tsocw
16735061	-17.206	121.820	4/12/2014	13.922	tsocw
16735062	-17.206	121.820	4/12/2014	13.922	tsocw
16735075	-17.204	121.820	4/12/2014	14.016	tsocw
16735076	-17.204	121.820	4/12/2014	14.016	tsocw
16735077	-17.202	121.820	4/12/2014	14.156	tsocw
16735078	-17.202	121.820	4/12/2014	14.156	tsocw
16735079	-17.200	121.819	4/12/2014	14.250	tsocw
16735080	-17.200	121.819	4/12/2014	14.250	tsocw
16735081	-17.198	121.819	4/12/2014	14.344	tsocw
16735082	-17.198	121.819	4/12/2014	14.344	tsocw
16735083	-17.196	121.818	4/12/2014	14.484	tsocw
16735084	-17.196	121.818	4/12/2014	14.484	tsocw
16735085	-17.193	121.818	4/12/2014	14.578	tsocw
16735086	-17.193	121.818	4/12/2014	14.578	tsocw
16735087	-17.191	121.818	4/12/2014	14.719	tsocw
16735088	-17.191	121.818	4/12/2014	14.719	tsocw
16735089	-17.189	121.817	4/12/2014	14.812	tsocw
16735090	-17.189	121.817	4/12/2014	14.812	tsocw
16735091	-17.187	121.817	4/12/2014	14.906	tsocw
16735092	-17.187	121.817	4/12/2014	14.906	tsocw
16735103	-17.186	121.817	4/12/2014	15.000	tsocw
16735104	-17.186	121.817	4/12/2014	15.000	tsocw
16735105	-17.184	121.816	4/12/2014	15.141	tsocw
16735106	-17.184	121.816	4/12/2014	15.141	tsocw
16735107	-17.181	121.816	4/12/2014	15.234	tsocw
16735108	-17.181	121.816	4/12/2014	15.234	tsocw
16735109	-17.179	121.816	4/12/2014	15.328	tsocw
16735110	-17.179	121.816	4/12/2014	15.328	tsocw
16735111	-17.177	121.815	4/12/2014	15.469	tsocw
16735112	-17.177	121.815	4/12/2014	15.469	tsocw
16735113	-17.174	121.813	4/12/2014	15.797	tsocw
16735114	-17.174	121.813	4/12/2014	15.797	tsocw
16735115	-17.172	121.811	4/12/2014	15.891	tsocw
16735116	-17.172	121.811	4/12/2014	15.891	tsocw
16735129	-17.170	121.810	4/12/2014	16.031	tsocw
16735130	-17.170	121.810	4/12/2014	16.031	tsocw
16735131	-17.169	121.808	4/12/2014	16.125	tsocw
16735132	-17.169	121.808	4/12/2014	16.125	tsocw
16735133	-17.167	121.807	4/12/2014	16.266	tsocw
16735134	-17.167	121.807	4/12/2014	16.266	tsocw
16735135	-17.166	121.805	4/12/2014	16.359	tsocw
16735136	-17.166	121.805	4/12/2014	16.359	tsocw
16735137	-17.164	121.804	4/12/2014	16.453	tsocw
16735138	-17.164	121.804	4/12/2014	16.453	tsocw
16735139	-17.163	121.802	4/12/2014	16.594	tsocw
16735140	-17.163	121.802	4/12/2014	16.594	tsocw
16735141	-17.161	121.800	4/12/2014	16.688	tsocw
16735142	-17.161	121.800	4/12/2014	16.688	tsocw
16735143	-17.160	121.799	4/12/2014	16.828	tsocw
16735144	-17.160	121.799	4/12/2014	16.828	tsocw
16735145	-17.158	121.797	4/12/2014	16.922	tsocw
16735146	-17.158	121.797	4/12/2014	16.922	tsocw
16735159	-17.157	121.796	4/12/2014	17.016	tsocw
16735160	-17.157	121.796	4/12/2014	17.016	tsocw
16735161	-17.155	121.794	4/12/2014	17.156	tsocw
16735162	-17.155	121.794	4/12/2014	17.156	tsocw
16735163	-17.154	121.792	4/12/2014	17.250	tsocw
16735164	-17.154	121.792	4/12/2014	17.250	tsocw
16735165	-17.152	121.791	4/12/2014	17.344	tsocw
16735166	-17.152	121.791	4/12/2014	17.344	tsocw
16735167	-17.151	121.789	4/12/2014	17.484	tsocw
16735168	-17.151	121.789	4/12/2014	17.484	tsocw
16735169	-17.150	121.786	4/12/2014	17.766	tsocw
16735170	-17.150	121.786	4/12/2014	17.766	tsocw
16735171	-17.150	121.784	4/12/2014	17.859	tsocw
16735172	-17.150	121.784	4/12/2014	17.859	tsocw
16735173	-17.149	121.783	4/12/2014	17.953	tsocw
16735174	-17.149	121.783	4/12/2014	17.953	tsocw
16735187	-17.149	121.782	4/12/2014	18.047	tsocw
16735188	-17.149	121.782	4/12/2014	18.047	tsocw
16735189	-17.149	121.780	4/12/2014	18.188	tsocw
16735190	-17.149	121.780	4/12/2014	18.188	tsocw
16735191	-17.148	121.779	4/12/2014	18.281	tsocw
16735192	-17.148	121.779	4/12/2014	18.281	tsocw
16735193	-17.148	121.777	4/12/2014	18.422	tsocw
16735194	-17.148	121.777	4/12/2014	18.422	tsocw
16735195	-17.148	121.776	4/12/2014	18.516	tsocw
16735196	-17.148	121.776	4/12/2014	18.516	tsocw
16735197	-17.147	121.774	4/12/2014	18.609	tsocw
16735198	-17.147	121.774	4/12/2014	18.609	tsocw
16735199	-17.147	121.773	4/12/2014	18.750	tsocw
16735200	-17.147	121.773	4/12/2014	18.750	tsocw
16735201	-17.147	121.771	4/12/2014	18.844	tsocw
16735202	-17.147	121.771	4/12/2014	18.844	tsocw
16735203	-17.146	121.770	4/12/2014	18.984	tsocw
16735204	-17.146	121.770	4/12/2014	18.984	tsocw
16735215	-17.146	121.768	4/12/2014	19.078	tsocw
16735216	-17.146	121.768	4/12/2014	19.078	tsocw
16735217	-17.146	121.766	4/12/2014	19.219	tsocw
16735218	-17.146	121.766	4/12/2014	19.219	tsocw
16735219	-17.145	121.765	4/12/2014	19.312	tsocw
16735220	-17.145	121.765	4/12/2014	19.312	tsocw
16735221	-17.145	121.763	4/12/2014	19.453	tsocw
16735222	-17.145	121.763	4/12/2014	19.453	tsocw
16735223	-17.145	121.763	4/12/2014	19.500	tsocw
16735224	-17.145	121.763	4/12/2014	19.500	tsocw
16735225	-17.147	121.762	4/12/2014	19.828	tsocw
16735226	-17.147	121.762	4/12/2014	19.828	tsocw
16735227	-17.148	121.762	4/12/2014	19.969	tsocw
16735228	-17.148	121.762	4/12/2014	19.969	tsocw
16735241	-17.148	121.762	4/12/2014	20.062	tsocw
16735242	-17.148	121.762	4/12/2014	20.062	tsocw
16735243	-17.149	121.763	4/12/2014	20.203	tsocw
16735244	-17.149	121.763	4/12/2014	20.203	tsocw
16735245	-17.149	121.763	4/12/2014	20.297	tsocw
16735246	-17.149	121.763	4/12/2014	20.297	tsocw
16735247	-17.150	121.763	4/12/2014	20.438	tsocw
16735248	-17.150	121.763	4/12/2014	20.438	tsocw
16735249	-17.150	121.763	4/12/2014	20.531	tsocw
16735250	-17.150	121.763	4/12/2014	20.531	tsocw
16735251	-17.150	121.764	4/12/2014	20.672	tsocw
16735252	-17.150	121.764	4/12/2014	20.672	tsocw
16735253	-17.151	121.764	4/12/2014	20.766	tsocw
16735254	-17.151	121.764	4/12/2014	20.766	tsocw
16735255	-17.151	121.764	4/12/2014	20.859	tsocw
16735256	-17.151	121.764	4/12/2014	20.859	tsocw
16735267	-17.152	121.765	4/12/2014	21.000	tsocw
16735268	-17.152	121.765	4/12/2014	21.000	tsocw
16735269	-17.152	121.765	4/12/2014	21.094	tsocw
16735270	-17.152	121.765	4/12/2014	21.094	tsocw
16735271	-17.153	121.765	4/12/2014	21.188	tsocw
16735272	-17.153	121.765	4/12/2014	21.188	tsocw
16735273	-17.153	121.765	4/12/2014	21.328	tsocw
16735274	-17.153	121.765	4/12/2014	21.328	tsocw
16735275	-17.153	121.766	4/12/2014	21.422	tsocw
16735276	-17.153	121.766	4/12/2014	21.422	tsocw
16735277	-17.155	121.768	4/12/2014	21.656	tsocw
16735278	-17.155	121.768	4/12/2014	21.656	tsocw
16735279	-17.156	121.770	4/12/2014	21.797	tsocw
16735280	-17.156	121.770	4/12/2014	21.797	tsocw
16735281	-17.156	121.771	4/12/2014	21.938	tsocw
16735282	-17.156	121.771	4/12/2014	21.938	tsocw
16735295	-17.156	121.773	4/12/2014	22.031	tsocw
16735296	-17.156	121.773	4/12/2014	22.031	tsocw
16735297	-17.156	121.774	4/12/2014	22.125	tsocw
16735298	-17.156	121.774	4/12/2014	22.125	tsocw
16735299	-17.156	121.776	4/12/2014	22.266	tsocw
16735300	-17.156	121.776	4/12/2014	22.266	tsocw
16735301	-17.155	121.777	4/12/2014	22.359	tsocw
16735302	-17.155	121.777	4/12/2014	22.359	tsocw
16735303	-17.155	121.779	4/12/2014	22.453	tsocw
16735304	-17.155	121.779	4/12/2014	22.453	tsocw
16735305	-17.155	121.780	4/12/2014	22.594	tsocw
16735306	-17.155	121.780	4/12/2014	22.594	tsocw
16735307	-17.155	121.782	4/12/2014	22.688	tsocw
16735308	-17.155	121.782	4/12/2014	22.688	tsocw
16735309	-17.155	121.784	4/12/2014	22.828	tsocw
16735310	-17.155	121.784	4/12/2014	22.828	tsocw
16735311	-17.155	121.785	4/12/2014	22.922	tsocw
16735312	-17.155	121.785	4/12/2014	22.922	tsocw
16735323	-17.155	121.787	4/12/2014	23.016	tsocw
16735324	-17.155	121.787	4/12/2014	23.016	tsocw
16735325	-17.155	121.788	4/12/2014	23.156	tsocw
16735326	-17.155	121.788	4/12/2014	23.156	tsocw
16735327	-17.154	121.790	4/12/2014	23.250	tsocw
16735328	-17.154	121.790	4/12/2014	23.250	tsocw
16735329	-17.154	121.791	4/12/2014	23.391	tsocw
16735330	-17.154	121.791	4/12/2014	23.391	tsocw
16735331	-17.155	121.795	4/12/2014	23.625	tsocw
16735332	-17.155	121.795	4/12/2014	23.625	tsocw
16735333	-17.153	121.798	4/12/2014	23.812	tsocw
16735334	-17.153	121.798	4/12/2014	23.812	tsocw
16735335	-17.152	121.799	4/12/2014	23.906	tsocw
16735336	-17.152	121.799	4/12/2014	23.906	tsocw
16735347	-17.151	121.800	4/13/2014	0.000	tsocw
16735348	-17.151	121.800	4/13/2014	0.000	tsocw
16735349	-17.149	121.802	4/13/2014	0.141	tsocw
16735350	-17.149	121.802	4/13/2014	0.141	tsocw
16735351	-17.148	121.803	4/13/2014	0.234	tsocw
16735352	-17.148	121.803	4/13/2014	0.234	tsocw
16735353	-17.146	121.805	4/13/2014	0.375	tsocw
16735354	-17.146	121.805	4/13/2014	0.375	tsocw
16735355	-17.145	121.806	4/13/2014	0.469	tsocw
16735356	-17.145	121.806	4/13/2014	0.469	tsocw
16735357	-17.143	121.808	4/13/2014	0.562	tsocw
16735358	-17.143	121.808	4/13/2014	0.562	tsocw
16735359	-17.142	121.809	4/13/2014	0.703	tsocw
16735360	-17.142	121.809	4/13/2014	0.703	tsocw
16735361	-17.141	121.810	4/13/2014	0.797	tsocw
16735362	-17.141	121.810	4/13/2014	0.797	tsocw
16735363	-17.139	121.812	4/13/2014	0.891	tsocw
16735364	-17.139	121.812	4/13/2014	0.891	tsocw
16735375	-17.138	121.813	4/13/2014	1.031	tsocw
16735376	-17.138	121.813	4/13/2014	1.031	tsocw
16735377	-17.137	121.814	4/13/2014	1.125	tsocw
16735378	-17.137	121.814	4/13/2014	1.125	tsocw
16735379	-17.135	121.816	4/13/2014	1.219	tsocw
16735380	-17.135	121.816	4/13/2014	1.219	tsocw
16735381	-17.134	121.817	4/13/2014	1.359	tsocw
16735382	-17.134	121.817	4/13/2014	1.359	tsocw
16735383	-17.132	121.819	4/13/2014	1.453	tsocw
16735384	-17.132	121.819	4/13/2014	1.453	tsocw
16735385	-17.132	121.819	4/13/2014	1.500	tsocw
16735386	-17.132	121.819	4/13/2014	1.500	tsocw
16735387	-17.128	121.820	4/13/2014	1.781	tsocw
16735388	-17.128	121.820	4/13/2014	1.781	tsocw
16735389	-17.125	121.820	4/13/2014	1.922	tsocw
16735390	-17.125	121.820	4/13/2014	1.922	tsocw
16735401	-17.123	121.820	4/13/2014	2.016	tsocw
16735402	-17.123	121.820	4/13/2014	2.016	tsocw
16735403	-17.121	121.819	4/13/2014	2.109	tsocw
16735404	-17.121	121.819	4/13/2014	2.109	tsocw
16735405	-17.118	121.819	4/13/2014	2.203	tsocw
16735406	-17.118	121.819	4/13/2014	2.203	tsocw
16735407	-17.116	121.819	4/13/2014	2.344	tsocw
16735408	-17.116	121.819	4/13/2014	2.344	tsocw
16735409	-17.114	121.819	4/13/2014	2.438	tsocw
16735410	-17.114	121.819	4/13/2014	2.438	tsocw
16735411	-17.112	121.819	4/13/2014	2.531	tsocw
16735412	-17.112	121.819	4/13/2014	2.531	tsocw
16735413	-17.109	121.818	4/13/2014	2.625	tsocw
16735414	-17.109	121.818	4/13/2014	2.625	tsocw
16735415	-17.107	121.818	4/13/2014	2.766	tsocw
16735416	-17.107	121.818	4/13/2014	2.766	tsocw
16735417	-17.105	121.818	4/13/2014	2.859	tsocw
16735418	-17.105	121.818	4/13/2014	2.859	tsocw
16735419	-17.103	121.818	4/13/2014	2.953	tsocw
16735420	-17.103	121.818	4/13/2014	2.953	tsocw
16735431	-17.100	121.817	4/13/2014	3.094	tsocw
16735432	-17.100	121.817	4/13/2014	3.094	tsocw
16735433	-17.098	121.817	4/13/2014	3.188	tsocw
16735434	-17.098	121.817	4/13/2014	3.188	tsocw
16735435	-17.096	121.817	4/13/2014	3.281	tsocw
16735436	-17.096	121.817	4/13/2014	3.281	tsocw
16735437	-17.094	121.817	4/13/2014	3.375	tsocw
16735438	-17.094	121.817	4/13/2014	3.375	tsocw
16735439	-17.091	121.816	4/13/2014	3.516	tsocw
16735440	-17.091	121.816	4/13/2014	3.516	tsocw
16735441	-17.086	121.812	4/13/2014	3.844	tsocw
16735442	-17.086	121.812	4/13/2014	3.844	tsocw
16735443	-17.085	121.810	4/13/2014	3.938	tsocw
16735444	-17.085	121.810	4/13/2014	3.938	tsocw
16735453	-17.083	121.808	4/13/2014	4.031	tsocw
16735454	-17.083	121.808	4/13/2014	4.031	tsocw
16735455	-17.081	121.807	4/13/2014	4.125	tsocw
16735456	-17.081	121.807	4/13/2014	4.125	tsocw
16735457	-17.080	121.805	4/13/2014	4.219	tsocw
16735458	-17.080	121.805	4/13/2014	4.219	tsocw
16735459	-17.078	121.803	4/13/2014	4.359	tsocw
16735460	-17.078	121.803	4/13/2014	4.359	tsocw
16735461	-17.076	121.802	4/13/2014	4.453	tsocw
16735462	-17.076	121.802	4/13/2014	4.453	tsocw
16735463	-17.074	121.800	4/13/2014	4.547	tsocw
16735464	-17.074	121.800	4/13/2014	4.547	tsocw
16735465	-17.073	121.798	4/13/2014	4.641	tsocw
16735466	-17.073	121.798	4/13/2014	4.641	tsocw
16735467	-17.071	121.796	4/13/2014	4.781	tsocw
16735468	-17.071	121.796	4/13/2014	4.781	tsocw
16735469	-17.069	121.794	4/13/2014	4.875	tsocw
16735470	-17.069	121.794	4/13/2014	4.875	tsocw
16735471	-17.067	121.793	4/13/2014	4.969	tsocw
16735472	-17.067	121.793	4/13/2014	4.969	tsocw
16735481	-17.066	121.791	4/13/2014	5.062	tsocw
16735482	-17.066	121.791	4/13/2014	5.062	tsocw
16735483	-17.064	121.789	4/13/2014	5.203	tsocw
16735484	-17.064	121.789	4/13/2014	5.203	tsocw
16735485	-17.062	121.787	4/13/2014	5.297	tsocw
16735486	-17.062	121.787	4/13/2014	5.297	tsocw
16735487	-17.061	121.786	4/13/2014	5.391	tsocw
16735488	-17.061	121.786	4/13/2014	5.391	tsocw
16735489	-17.059	121.784	4/13/2014	5.484	tsocw
16735490	-17.059	121.784	4/13/2014	5.484	tsocw
16735491	-17.058	121.777	4/13/2014	5.812	tsocw
16735492	-17.058	121.777	4/13/2014	5.812	tsocw
16735493	-17.057	121.775	4/13/2014	5.906	tsocw
16735494	-17.057	121.775	4/13/2014	5.906	tsocw
16735503	-17.057	121.773	4/13/2014	6.000	tsocw
16735504	-17.057	121.773	4/13/2014	6.000	tsocw
16735505	-17.057	121.771	4/13/2014	6.141	tsocw
16735506	-17.057	121.771	4/13/2014	6.141	tsocw
16735507	-17.056	121.770	4/13/2014	6.234	tsocw
16735508	-17.056	121.770	4/13/2014	6.234	tsocw
16735509	-17.056	121.768	4/13/2014	6.328	tsocw
16735510	-17.056	121.768	4/13/2014	6.328	tsocw
16735511	-17.056	121.766	4/13/2014	6.422	tsocw
16735512	-17.056	121.766	4/13/2014	6.422	tsocw
16735513	-17.055	121.764	4/13/2014	6.516	tsocw
16735514	-17.055	121.764	4/13/2014	6.516	tsocw
16735515	-17.055	121.762	4/13/2014	6.609	tsocw
16735516	-17.055	121.762	4/13/2014	6.609	tsocw
16735517	-17.055	121.760	4/13/2014	6.703	tsocw
16735518	-17.055	121.760	4/13/2014	6.703	tsocw
16735519	-17.054	121.759	4/13/2014	6.844	tsocw
16735520	-17.054	121.759	4/13/2014	6.844	tsocw
16735521	-17.054	121.757	4/13/2014	6.938	tsocw
16735522	-17.054	121.757	4/13/2014	6.938	tsocw
16735531	-17.054	121.755	4/13/2014	7.031	tsocw
16735532	-17.054	121.755	4/13/2014	7.031	tsocw
16735533	-17.053	121.753	4/13/2014	7.125	tsocw
16735534	-17.053	121.753	4/13/2014	7.125	tsocw
16735535	-17.053	121.751	4/13/2014	7.219	tsocw
16735536	-17.053	121.751	4/13/2014	7.219	tsocw
16735537	-17.053	121.749	4/13/2014	7.359	tsocw
16735538	-17.053	121.749	4/13/2014	7.359	tsocw
16735539	-17.052	121.747	4/13/2014	7.453	tsocw
16735540	-17.052	121.747	4/13/2014	7.453	tsocw
16735541	-17.052	121.746	4/13/2014	7.547	tsocw
16735542	-17.052	121.746	4/13/2014	7.547	tsocw
16735543	-17.055	121.744	4/13/2014	7.828	tsocw
16735544	-17.055	121.744	4/13/2014	7.828	tsocw
16735545	-17.055	121.744	4/13/2014	7.922	tsocw
16735546	-17.055	121.744	4/13/2014	7.922	tsocw
16735557	-17.056	121.744	4/13/2014	8.016	tsocw
16735558	-17.056	121.744	4/13/2014	8.016	tsocw
16735559	-17.057	121.744	4/13/2014	8.109	tsocw
16735560	-17.057	121.744	4/13/2014	8.109	tsocw
16735561	-17.057	121.744	4/13/2014	8.250	tsocw
16735562	-17.057	121.744	4/13/2014	8.250	tsocw
16735563	-17.058	121.744	4/13/2014	8.344	tsocw
16735564	-17.058	121.744	4/13/2014	8.344	tsocw
16735565	-17.058	121.744	4/13/2014	8.438	tsocw
16735566	-17.058	121.744	4/13/2014	8.438	tsocw
16735567	-17.059	121.744	4/13/2014	8.531	tsocw
16735568	-17.059	121.744	4/13/2014	8.531	tsocw
16735569	-17.060	121.744	4/13/2014	8.625	tsocw
16735570	-17.060	121.744	4/13/2014	8.625	tsocw
16735571	-17.060	121.743	4/13/2014	8.766	tsocw
16735572	-17.060	121.743	4/13/2014	8.766	tsocw
16735573	-17.061	121.743	4/13/2014	8.859	tsocw
16735574	-17.061	121.743	4/13/2014	8.859	tsocw
16735575	-17.062	121.743	4/13/2014	8.953	tsocw
16735576	-17.062	121.743	4/13/2014	8.953	tsocw
16735583	-17.062	121.743	4/13/2014	9.047	tsocw
16735584	-17.062	121.743	4/13/2014	9.047	tsocw
16735585	-17.063	121.743	4/13/2014	9.188	tsocw
16735586	-17.063	121.743	4/13/2014	9.188	tsocw
16735587	-17.063	121.743	4/13/2014	9.281	tsocw
16735588	-17.063	121.743	4/13/2014	9.281	tsocw
16735589	-17.064	121.743	4/13/2014	9.375	tsocw
16735590	-17.064	121.743	4/13/2014	9.375	tsocw
16735591	-17.065	121.744	4/13/2014	9.516	tsocw
16735592	-17.065	121.744	4/13/2014	9.516	tsocw
16735593	-17.068	121.747	4/13/2014	9.797	tsocw
16735594	-17.068	121.747	4/13/2014	9.797	tsocw
16735595	-17.068	121.748	4/13/2014	9.891	tsocw
16735596	-17.068	121.748	4/13/2014	9.891	tsocw
16735603	-17.068	121.750	4/13/2014	10.031	tsocw
16735604	-17.068	121.750	4/13/2014	10.031	tsocw
16735605	-17.069	121.752	4/13/2014	10.125	tsocw
16735606	-17.069	121.752	4/13/2014	10.125	tsocw
16735607	-17.069	121.753	4/13/2014	10.219	tsocw
16735608	-17.069	121.753	4/13/2014	10.219	tsocw
16735609	-17.069	121.755	4/13/2014	10.359	tsocw
16735610	-17.069	121.755	4/13/2014	10.359	tsocw
16735611	-17.069	121.757	4/13/2014	10.453	tsocw
16735612	-17.069	121.757	4/13/2014	10.453	tsocw
16735613	-17.070	121.759	4/13/2014	10.594	tsocw
16735614	-17.070	121.759	4/13/2014	10.594	tsocw
16735615	-17.070	121.760	4/13/2014	10.688	tsocw
16735616	-17.070	121.760	4/13/2014	10.688	tsocw
16735617	-17.070	121.762	4/13/2014	10.781	tsocw
16735618	-17.070	121.762	4/13/2014	10.781	tsocw
16735619	-17.070	121.764	4/13/2014	10.922	tsocw
16735620	-17.070	121.764	4/13/2014	10.922	tsocw
16735627	-17.071	121.765	4/13/2014	11.016	tsocw
16735628	-17.071	121.765	4/13/2014	11.016	tsocw
16735629	-17.071	121.767	4/13/2014	11.156	tsocw
16735630	-17.071	121.767	4/13/2014	11.156	tsocw
16735631	-17.071	121.769	4/13/2014	11.250	tsocw
16735632	-17.071	121.769	4/13/2014	11.250	tsocw
16735633	-17.071	121.770	4/13/2014	11.344	tsocw
16735634	-17.071	121.770	4/13/2014	11.344	tsocw
16735635	-17.071	121.772	4/13/2014	11.484	tsocw
16735636	-17.071	121.772	4/13/2014	11.484	tsocw
16735637	-17.073	121.776	4/13/2014	11.672	tsocw
16735638	-17.073	121.776	4/13/2014	11.672	tsocw
16735639	-17.071	121.778	4/13/2014	11.812	tsocw
16735640	-17.071	121.778	4/13/2014	11.812	tsocw
16735641	-17.070	121.780	4/13/2014	11.906	tsocw
16735642	-17.070	121.780	4/13/2014	11.906	tsocw
16735649	-17.069	121.782	4/13/2014	12.047	tsocw
16735650	-17.069	121.782	4/13/2014	12.047	tsocw
16735651	-17.067	121.783	4/13/2014	12.141	tsocw
16735652	-17.067	121.783	4/13/2014	12.141	tsocw
16735653	-17.066	121.785	4/13/2014	12.281	tsocw
16735654	-17.066	121.785	4/13/2014	12.281	tsocw
16735655	-17.065	121.787	4/13/2014	12.375	tsocw
16735656	-17.065	121.787	4/13/2014	12.375	tsocw
16735657	-17.064	121.788	4/13/2014	12.469	tsocw
16735658	-17.064	121.788	4/13/2014	12.469	tsocw
16735659	-17.062	121.790	4/13/2014	12.609	tsocw
16735660	-17.062	121.790	4/13/2014	12.609	tsocw
16735661	-17.061	121.792	4/13/2014	12.703	tsocw
16735662	-17.061	121.792	4/13/2014	12.703	tsocw
16735663	-17.060	121.793	4/13/2014	12.797	tsocw
16735664	-17.060	121.793	4/13/2014	12.797	tsocw
16735665	-17.058	121.795	4/13/2014	12.938	tsocw
16735666	-17.058	121.795	4/13/2014	12.938	tsocw
16735673	-17.057	121.796	4/13/2014	13.031	tsocw
16735674	-17.057	121.796	4/13/2014	13.031	tsocw
16735675	-17.056	121.798	4/13/2014	13.125	tsocw
16735676	-17.056	121.798	4/13/2014	13.125	tsocw
16735677	-17.055	121.800	4/13/2014	13.266	tsocw
16735678	-17.055	121.800	4/13/2014	13.266	tsocw
16735679	-17.053	121.801	4/13/2014	13.359	tsocw
16735680	-17.053	121.801	4/13/2014	13.359	tsocw
16735681	-17.052	121.803	4/13/2014	13.453	tsocw
16735682	-17.052	121.803	4/13/2014	13.453	tsocw
16735683	-17.051	121.804	4/13/2014	13.547	tsocw
16735684	-17.051	121.804	4/13/2014	13.547	tsocw
16735685	-17.047	121.806	4/13/2014	13.828	tsocw
16735686	-17.047	121.806	4/13/2014	13.828	tsocw
16735687	-17.044	121.806	4/13/2014	13.922	tsocw
16735688	-17.044	121.806	4/13/2014	13.922	tsocw
16735693	-17.042	121.806	4/13/2014	14.016	tsocw
16735694	-17.042	121.806	4/13/2014	14.016	tsocw
16735695	-17.039	121.806	4/13/2014	14.156	tsocw
16735696	-17.039	121.806	4/13/2014	14.156	tsocw
16735697	-17.037	121.806	4/13/2014	14.250	tsocw
16735698	-17.037	121.806	4/13/2014	14.250	tsocw
16735699	-17.034	121.806	4/13/2014	14.344	tsocw
16735700	-17.034	121.806	4/13/2014	14.344	tsocw
16735701	-17.032	121.806	4/13/2014	14.438	tsocw
16735702	-17.032	121.806	4/13/2014	14.438	tsocw
16735703	-17.029	121.806	4/13/2014	14.578	tsocw
16735704	-17.029	121.806	4/13/2014	14.578	tsocw
16735705	-17.027	121.806	4/13/2014	14.672	tsocw
16735706	-17.027	121.806	4/13/2014	14.672	tsocw
16735707	-17.025	121.806	4/13/2014	14.766	tsocw
16735708	-17.025	121.806	4/13/2014	14.766	tsocw
16735709	-17.022	121.806	4/13/2014	14.906	tsocw
16735710	-17.022	121.806	4/13/2014	14.906	tsocw
16735719	-17.020	121.806	4/13/2014	15.000	tsocw
16735720	-17.020	121.806	4/13/2014	15.000	tsocw
16735721	-17.017	121.806	4/13/2014	15.094	tsocw
16735722	-17.017	121.806	4/13/2014	15.094	tsocw
16735723	-17.015	121.806	4/13/2014	15.234	tsocw
16735724	-17.015	121.806	4/13/2014	15.234	tsocw
16735725	-17.012	121.806	4/13/2014	15.328	tsocw
16735726	-17.012	121.806	4/13/2014	15.328	tsocw
16735727	-17.010	121.806	4/13/2014	15.422	tsocw
16735728	-17.010	121.806	4/13/2014	15.422	tsocw
16735729	-17.007	121.806	4/13/2014	15.562	tsocw
16735730	-17.007	121.806	4/13/2014	15.562	tsocw
16735731	-17.002	121.802	4/13/2014	15.844	tsocw
16735732	-17.002	121.802	4/13/2014	15.844	tsocw
16735733	-17.000	121.800	4/13/2014	15.938	tsocw
16735734	-17.000	121.800	4/13/2014	15.938	tsocw
16735739	-16.998	121.799	4/13/2014	16.031	tsocw
16735740	-16.998	121.799	4/13/2014	16.031	tsocw
16735741	-16.996	121.797	4/13/2014	16.172	tsocw
16735742	-16.996	121.797	4/13/2014	16.172	tsocw
16735743	-16.994	121.795	4/13/2014	16.266	tsocw
16735744	-16.994	121.795	4/13/2014	16.266	tsocw
16735745	-16.992	121.793	4/13/2014	16.359	tsocw
16735746	-16.992	121.793	4/13/2014	16.359	tsocw
16735747	-16.990	121.791	4/13/2014	16.500	tsocw
16735748	-16.990	121.791	4/13/2014	16.500	tsocw
16735749	-16.988	121.789	4/13/2014	16.641	tsocw
16735750	-16.988	121.789	4/13/2014	16.641	tsocw
16735751	-16.986	121.787	4/13/2014	16.734	tsocw
16735752	-16.986	121.787	4/13/2014	16.734	tsocw
16735753	-16.984	121.785	4/13/2014	16.828	tsocw
16735754	-16.984	121.785	4/13/2014	16.828	tsocw
16735755	-16.982	121.783	4/13/2014	16.922	tsocw
16735756	-16.982	121.783	4/13/2014	16.922	tsocw
16735763	-16.980	121.781	4/13/2014	17.062	tsocw
16735764	-16.980	121.781	4/13/2014	17.062	tsocw
16735765	-16.978	121.779	4/13/2014	17.156	tsocw
16735766	-16.978	121.779	4/13/2014	17.156	tsocw
16735767	-16.976	121.777	4/13/2014	17.250	tsocw
16735768	-16.976	121.777	4/13/2014	17.250	tsocw
16735769	-16.974	121.775	4/13/2014	17.391	tsocw
16735770	-16.974	121.775	4/13/2014	17.391	tsocw
16735771	-16.971	121.773	4/13/2014	17.531	tsocw
16735772	-16.971	121.773	4/13/2014	17.531	tsocw
16735773	-16.970	121.766	4/13/2014	17.812	tsocw
16735774	-16.970	121.766	4/13/2014	17.812	tsocw
16735775	-16.969	121.764	4/13/2014	17.953	tsocw
16735776	-16.969	121.764	4/13/2014	17.953	tsocw
16735781	-16.969	121.762	4/13/2014	18.047	tsocw
16735782	-16.969	121.762	4/13/2014	18.047	tsocw
16735783	-16.968	121.759	4/13/2014	18.188	tsocw
16735784	-16.968	121.759	4/13/2014	18.188	tsocw
16735785	-16.968	121.757	4/13/2014	18.281	tsocw
16735786	-16.968	121.757	4/13/2014	18.281	tsocw
16735787	-16.967	121.754	4/13/2014	18.422	tsocw
16735788	-16.967	121.754	4/13/2014	18.422	tsocw
16735789	-16.967	121.752	4/13/2014	18.516	tsocw
16735790	-16.967	121.752	4/13/2014	18.516	tsocw
16735791	-16.966	121.749	4/13/2014	18.656	tsocw
16735792	-16.966	121.749	4/13/2014	18.656	tsocw
16735793	-16.966	121.747	4/13/2014	18.750	tsocw
16735794	-16.966	121.747	4/13/2014	18.750	tsocw
16735795	-16.965	121.744	4/13/2014	18.891	tsocw
16735796	-16.965	121.744	4/13/2014	18.891	tsocw
16735797	-16.965	121.742	4/13/2014	18.984	tsocw
16735798	-16.965	121.742	4/13/2014	18.984	tsocw
16735807	-16.964	121.739	4/13/2014	19.125	tsocw
16735808	-16.964	121.739	4/13/2014	19.125	tsocw
16735809	-16.964	121.737	4/13/2014	19.219	tsocw
16735810	-16.964	121.737	4/13/2014	19.219	tsocw
16735811	-16.963	121.735	4/13/2014	19.359	tsocw
16735812	-16.963	121.735	4/13/2014	19.359	tsocw
16735813	-16.963	121.732	4/13/2014	19.453	tsocw
16735814	-16.963	121.732	4/13/2014	19.453	tsocw
16735815	-16.964	121.729	4/13/2014	19.641	tsocw
16735816	-16.964	121.729	4/13/2014	19.641	tsocw
16735817	-16.966	121.727	4/13/2014	19.828	tsocw
16735818	-16.966	121.727	4/13/2014	19.828	tsocw
16735819	-16.967	121.727	4/13/2014	19.922	tsocw
16735820	-16.967	121.727	4/13/2014	19.922	tsocw
16735827	-16.967	121.727	4/13/2014	20.016	tsocw
16735828	-16.967	121.727	4/13/2014	20.016	tsocw
16735829	-16.968	121.726	4/13/2014	20.156	tsocw
16735830	-16.968	121.726	4/13/2014	20.156	tsocw
16735831	-16.969	121.726	4/13/2014	20.250	tsocw
16735832	-16.969	121.726	4/13/2014	20.250	tsocw
16735833	-16.970	121.725	4/13/2014	20.391	tsocw
16735834	-16.970	121.725	4/13/2014	20.391	tsocw
16735835	-16.971	121.725	4/13/2014	20.484	tsocw
16735836	-16.971	121.725	4/13/2014	20.484	tsocw
16735837	-16.972	121.725	4/13/2014	20.578	tsocw
16735838	-16.972	121.725	4/13/2014	20.578	tsocw
16735839	-16.973	121.724	4/13/2014	20.719	tsocw
16735840	-16.973	121.724	4/13/2014	20.719	tsocw
16735841	-16.973	121.724	4/13/2014	20.812	tsocw
16735842	-16.973	121.724	4/13/2014	20.812	tsocw
16735843	-16.974	121.723	4/13/2014	20.906	tsocw
16735844	-16.974	121.723	4/13/2014	20.906	tsocw
16735851	-16.975	121.723	4/13/2014	21.047	tsocw
16735852	-16.975	121.723	4/13/2014	21.047	tsocw
16735853	-16.976	121.723	4/13/2014	21.141	tsocw
16735854	-16.976	121.723	4/13/2014	21.141	tsocw
16735855	-16.977	121.722	4/13/2014	21.234	tsocw
16735856	-16.977	121.722	4/13/2014	21.234	tsocw
16735857	-16.977	121.722	4/13/2014	21.375	tsocw
16735858	-16.977	121.722	4/13/2014	21.375	tsocw
16735859	-16.978	121.721	4/13/2014	21.516	tsocw
16735860	-16.978	121.721	4/13/2014	21.516	tsocw
16735861	-16.982	121.724	4/13/2014	21.797	tsocw
16735862	-16.982	121.724	4/13/2014	21.797	tsocw
16735863	-16.982	121.725	4/13/2014	21.891	tsocw
16735864	-16.982	121.725	4/13/2014	21.891	tsocw
16735869	-16.983	121.727	4/13/2014	22.031	tsocw
16735870	-16.983	121.727	4/13/2014	22.031	tsocw
16735871	-16.983	121.729	4/13/2014	22.125	tsocw
16735872	-16.983	121.729	4/13/2014	22.125	tsocw
16735873	-16.984	121.730	4/13/2014	22.219	tsocw
16735874	-16.984	121.730	4/13/2014	22.219	tsocw
16735875	-16.984	121.732	4/13/2014	22.312	tsocw
16735876	-16.984	121.732	4/13/2014	22.312	tsocw
16735877	-16.985	121.734	4/13/2014	22.453	tsocw
16735878	-16.985	121.734	4/13/2014	22.453	tsocw
16735879	-16.985	121.735	4/13/2014	22.547	tsocw
16735880	-16.985	121.735	4/13/2014	22.547	tsocw
16735881	-16.985	121.737	4/13/2014	22.688	tsocw
16735882	-16.985	121.737	4/13/2014	22.688	tsocw
16735883	-16.986	121.738	4/13/2014	22.781	tsocw
16735884	-16.986	121.738	4/13/2014	22.781	tsocw
16735885	-16.986	121.740	4/13/2014	22.922	tsocw
16735886	-16.986	121.740	4/13/2014	22.922	tsocw
16735895	-16.987	121.742	4/13/2014	23.016	tsocw
16735896	-16.987	121.742	4/13/2014	23.016	tsocw
16735897	-16.987	121.743	4/13/2014	23.109	tsocw
16735898	-16.987	121.743	4/13/2014	23.109	tsocw
16735899	-16.988	121.745	4/13/2014	23.250	tsocw
16735900	-16.988	121.745	4/13/2014	23.250	tsocw
16735901	-16.988	121.747	4/13/2014	23.344	tsocw
16735902	-16.988	121.747	4/13/2014	23.344	tsocw
16735903	-16.988	121.748	4/13/2014	23.438	tsocw
16735904	-16.988	121.748	4/13/2014	23.438	tsocw
16735905	-16.989	121.750	4/13/2014	23.531	tsocw
16735906	-16.989	121.750	4/13/2014	23.531	tsocw
16735907	-16.989	121.755	4/13/2014	23.859	tsocw
16735908	-16.989	121.755	4/13/2014	23.859	tsocw
16735909	-16.987	121.757	4/13/2014	23.953	tsocw
16735910	-16.987	121.757	4/13/2014	23.953	tsocw
16735915	-16.986	121.758	4/14/2014	0.047	tsocw
16735916	-16.986	121.758	4/14/2014	0.047	tsocw
16735917	-16.985	121.760	4/14/2014	0.188	tsocw
16735918	-16.985	121.760	4/14/2014	0.188	tsocw
16735919	-16.984	121.762	4/14/2014	0.281	tsocw
16735920	-16.984	121.762	4/14/2014	0.281	tsocw
16735921	-16.983	121.764	4/14/2014	0.375	tsocw
16735922	-16.983	121.764	4/14/2014	0.375	tsocw
16735923	-16.981	121.766	4/14/2014	0.516	tsocw
16735924	-16.981	121.766	4/14/2014	0.516	tsocw
16735925	-16.980	121.768	4/14/2014	0.609	tsocw
16735926	-16.980	121.768	4/14/2014	0.609	tsocw
16735927	-16.979	121.770	4/14/2014	0.750	tsocw
16735928	-16.979	121.770	4/14/2014	0.750	tsocw
16735929	-16.978	121.772	4/14/2014	0.844	tsocw
16735930	-16.978	121.772	4/14/2014	0.844	tsocw
16735931	-16.977	121.774	4/14/2014	0.984	tsocw
16735932	-16.977	121.774	4/14/2014	0.984	tsocw
16735941	-16.975	121.776	4/14/2014	1.078	tsocw
16735942	-16.975	121.776	4/14/2014	1.078	tsocw
16735943	-16.974	121.778	4/14/2014	1.219	tsocw
16735944	-16.974	121.778	4/14/2014	1.219	tsocw
16735945	-16.973	121.780	4/14/2014	1.312	tsocw
16735946	-16.973	121.780	4/14/2014	1.312	tsocw
16735947	-16.972	121.782	4/14/2014	1.406	tsocw
16735948	-16.972	121.782	4/14/2014	1.406	tsocw
16735949	-16.968	121.786	4/14/2014	1.688	tsocw
16735950	-16.968	121.786	4/14/2014	1.688	tsocw
16735951	-16.965	121.787	4/14/2014	1.875	tsocw
16735952	-16.965	121.787	4/14/2014	1.875	tsocw
16735953	-16.963	121.787	4/14/2014	1.969	tsocw
16735954	-16.963	121.787	4/14/2014	1.969	tsocw
16735961	-16.960	121.787	4/14/2014	2.109	tsocw
16735962	-16.960	121.787	4/14/2014	2.109	tsocw
16735963	-16.957	121.787	4/14/2014	2.203	tsocw
16735964	-16.957	121.787	4/14/2014	2.203	tsocw
16735965	-16.954	121.787	4/14/2014	2.297	tsocw
16735966	-16.954	121.787	4/14/2014	2.297	tsocw
16735967	-16.951	121.788	4/14/2014	2.438	tsocw
16735968	-16.951	121.788	4/14/2014	2.438	tsocw
16735969	-16.949	121.788	4/14/2014	2.531	tsocw
16735970	-16.949	121.788	4/14/2014	2.531	tsocw
16735971	-16.946	121.788	4/14/2014	2.672	tsocw
16735972	-16.946	121.788	4/14/2014	2.672	tsocw
16735973	-16.943	121.788	4/14/2014	2.812	tsocw
16735974	-16.943	121.788	4/14/2014	2.812	tsocw
16735975	-16.940	121.789	4/14/2014	2.906	tsocw
16735976	-16.940	121.789	4/14/2014	2.906	tsocw
16735983	-16.937	121.789	4/14/2014	3.047	tsocw
16735984	-16.937	121.789	4/14/2014	3.047	tsocw
16735985	-16.934	121.789	4/14/2014	3.141	tsocw
16735986	-16.934	121.789	4/14/2014	3.141	tsocw
16735987	-16.932	121.789	4/14/2014	3.281	tsocw
16735988	-16.932	121.789	4/14/2014	3.281	tsocw
16735989	-16.929	121.790	4/14/2014	3.375	tsocw
16735990	-16.929	121.790	4/14/2014	3.375	tsocw
16735991	-16.926	121.790	4/14/2014	3.516	tsocw
16735992	-16.926	121.790	4/14/2014	3.516	tsocw
16735993	-16.919	121.786	4/14/2014	3.844	tsocw
16735994	-16.919	121.786	4/14/2014	3.844	tsocw
16735995	-16.916	121.784	4/14/2014	3.938	tsocw
16735996	-16.916	121.784	4/14/2014	3.938	tsocw
16736001	-16.914	121.782	4/14/2014	4.078	tsocw
16736002	-16.914	121.782	4/14/2014	4.078	tsocw
16736003	-16.911	121.780	4/14/2014	4.172	tsocw
16736004	-16.911	121.780	4/14/2014	4.172	tsocw
16736005	-16.908	121.778	4/14/2014	4.312	tsocw
16736006	-16.908	121.778	4/14/2014	4.312	tsocw
16736007	-16.905	121.776	4/14/2014	4.453	tsocw
16736008	-16.905	121.776	4/14/2014	4.453	tsocw
16736009	-16.903	121.774	4/14/2014	4.547	tsocw
16736010	-16.903	121.774	4/14/2014	4.547	tsocw
16736011	-16.900	121.772	4/14/2014	4.688	tsocw
16736012	-16.900	121.772	4/14/2014	4.688	tsocw
16736013	-16.897	121.770	4/14/2014	4.781	tsocw
16736014	-16.897	121.770	4/14/2014	4.781	tsocw
16736015	-16.895	121.768	4/14/2014	4.875	tsocw
16736016	-16.895	121.768	4/14/2014	4.875	tsocw
16736023	-16.892	121.766	4/14/2014	5.016	tsocw
16736024	-16.892	121.766	4/14/2014	5.016	tsocw
16736025	-16.889	121.764	4/14/2014	5.109	tsocw
16736026	-16.889	121.764	4/14/2014	5.109	tsocw
16736027	-16.887	121.762	4/14/2014	5.203	tsocw
16736028	-16.887	121.762	4/14/2014	5.203	tsocw
16736029	-16.884	121.760	4/14/2014	5.344	tsocw
16736030	-16.884	121.760	4/14/2014	5.344	tsocw
16736031	-16.882	121.758	4/14/2014	5.438	tsocw
16736032	-16.882	121.758	4/14/2014	5.438	tsocw
16736033	-16.879	121.755	4/14/2014	5.578	tsocw
16736034	-16.879	121.755	4/14/2014	5.578	tsocw
16736035	-16.876	121.748	4/14/2014	5.906	tsocw
16736036	-16.876	121.748	4/14/2014	5.906	tsocw
16736041	-16.875	121.745	4/14/2014	6.000	tsocw
16736042	-16.875	121.745	4/14/2014	6.000	tsocw
16736043	-16.875	121.743	4/14/2014	6.141	tsocw
16736044	-16.875	121.743	4/14/2014	6.141	tsocw
16736045	-16.874	121.740	4/14/2014	6.234	tsocw
16736046	-16.874	121.740	4/14/2014	6.234	tsocw
16736047	-16.873	121.738	4/14/2014	6.328	tsocw
16736048	-16.873	121.738	4/14/2014	6.328	tsocw
16736049	-16.873	121.735	4/14/2014	6.469	tsocw
16736050	-16.873	121.735	4/14/2014	6.469	tsocw
16736051	-16.872	121.732	4/14/2014	6.609	tsocw
16736052	-16.872	121.732	4/14/2014	6.609	tsocw
16736053	-16.871	121.729	4/14/2014	6.703	tsocw
16736054	-16.871	121.729	4/14/2014	6.703	tsocw
16736055	-16.871	121.727	4/14/2014	6.844	tsocw
16736056	-16.871	121.727	4/14/2014	6.844	tsocw
16736057	-16.870	121.724	4/14/2014	6.938	tsocw
16736058	-16.870	121.724	4/14/2014	6.938	tsocw
16736065	-16.869	121.721	4/14/2014	7.078	tsocw
16736066	-16.869	121.721	4/14/2014	7.078	tsocw
16736067	-16.868	121.718	4/14/2014	7.219	tsocw
16736068	-16.868	121.718	4/14/2014	7.219	tsocw
16736069	-16.868	121.715	4/14/2014	7.359	tsocw
16736070	-16.868	121.715	4/14/2014	7.359	tsocw
16736071	-16.867	121.712	4/14/2014	7.453	tsocw
16736072	-16.867	121.712	4/14/2014	7.453	tsocw
16736073	-16.869	121.706	4/14/2014	7.781	tsocw
16736074	-16.869	121.706	4/14/2014	7.781	tsocw
16736075	-16.870	121.705	4/14/2014	7.922	tsocw
16736076	-16.870	121.705	4/14/2014	7.922	tsocw
16736079	-16.871	121.704	4/14/2014	8.016	tsocw
16736080	-16.871	121.704	4/14/2014	8.016	tsocw
16736081	-16.872	121.704	4/14/2014	8.156	tsocw
16736082	-16.872	121.704	4/14/2014	8.156	tsocw
16736083	-16.873	121.703	4/14/2014	8.250	tsocw
16736084	-16.873	121.703	4/14/2014	8.250	tsocw
16736085	-16.874	121.702	4/14/2014	8.344	tsocw
16736086	-16.874	121.702	4/14/2014	8.344	tsocw
16736087	-16.875	121.701	4/14/2014	8.438	tsocw
16736088	-16.875	121.701	4/14/2014	8.438	tsocw
16736089	-16.876	121.701	4/14/2014	8.578	tsocw
16736090	-16.876	121.701	4/14/2014	8.578	tsocw
16736091	-16.877	121.700	4/14/2014	8.672	tsocw
16736092	-16.877	121.700	4/14/2014	8.672	tsocw
16736093	-16.878	121.699	4/14/2014	8.766	tsocw
16736094	-16.878	121.699	4/14/2014	8.766	tsocw
16736095	-16.879	121.698	4/14/2014	8.906	tsocw
16736096	-16.879	121.698	4/14/2014	8.906	tsocw
16736101	-16.880	121.697	4/14/2014	9.000	tsocw
16736102	-16.880	121.697	4/14/2014	9.000	tsocw
16736103	-16.881	121.696	4/14/2014	9.141	tsocw
16736104	-16.881	121.696	4/14/2014	9.141	tsocw
16736105	-16.882	121.695	4/14/2014	9.328	tsocw
16736106	-16.882	121.695	4/14/2014	9.328	tsocw
16736107	-16.884	121.694	4/14/2014	9.422	tsocw
16736108	-16.884	121.694	4/14/2014	9.422	tsocw
16736109	-16.887	121.694	4/14/2014	9.703	tsocw
16736110	-16.887	121.694	4/14/2014	9.703	tsocw
16736111	-16.890	121.696	4/14/2014	9.938	tsocw
16736112	-16.890	121.696	4/14/2014	9.938	tsocw
16736117	-16.891	121.697	4/14/2014	10.031	tsocw
16736118	-16.891	121.697	4/14/2014	10.031	tsocw
16736119	-16.892	121.699	4/14/2014	10.172	tsocw
16736120	-16.892	121.699	4/14/2014	10.172	tsocw
16736121	-16.893	121.701	4/14/2014	10.312	tsocw
16736122	-16.893	121.701	4/14/2014	10.312	tsocw
16736123	-16.894	121.702	4/14/2014	10.453	tsocw
16736124	-16.894	121.702	4/14/2014	10.453	tsocw
16736125	-16.895	121.704	4/14/2014	10.594	tsocw
16736126	-16.895	121.704	4/14/2014	10.594	tsocw
16736127	-16.896	121.705	4/14/2014	10.688	tsocw
16736128	-16.896	121.705	4/14/2014	10.688	tsocw
16736129	-16.898	121.707	4/14/2014	10.828	tsocw
16736130	-16.898	121.707	4/14/2014	10.828	tsocw
16736131	-16.899	121.708	4/14/2014	10.969	tsocw
16736132	-16.899	121.708	4/14/2014	10.969	tsocw
16736137	-16.900	121.710	4/14/2014	11.062	tsocw
16736138	-16.900	121.710	4/14/2014	11.062	tsocw
16736139	-16.901	121.711	4/14/2014	11.203	tsocw
16736140	-16.901	121.711	4/14/2014	11.203	tsocw
16736141	-16.902	121.713	4/14/2014	11.297	tsocw
16736142	-16.902	121.713	4/14/2014	11.297	tsocw
16736143	-16.903	121.714	4/14/2014	11.438	tsocw
16736144	-16.903	121.714	4/14/2014	11.438	tsocw
16736145	-16.906	121.720	4/14/2014	11.766	tsocw
16736146	-16.906	121.720	4/14/2014	11.766	tsocw
16736147	-16.906	121.722	4/14/2014	11.906	tsocw
16736148	-16.906	121.722	4/14/2014	11.906	tsocw
16736153	-16.905	121.724	4/14/2014	12.047	tsocw
16736154	-16.905	121.724	4/14/2014	12.047	tsocw
16736155	-16.905	121.727	4/14/2014	12.141	tsocw
16736156	-16.905	121.727	4/14/2014	12.141	tsocw
16736157	-16.904	121.729	4/14/2014	12.281	tsocw
16736158	-16.904	121.729	4/14/2014	12.281	tsocw
16736159	-16.903	121.731	4/14/2014	12.422	tsocw
16736160	-16.903	121.731	4/14/2014	12.422	tsocw
16736161	-16.903	121.733	4/14/2014	12.562	tsocw
16736162	-16.903	121.733	4/14/2014	12.562	tsocw
16736163	-16.902	121.736	4/14/2014	12.703	tsocw
16736164	-16.902	121.736	4/14/2014	12.703	tsocw
16736165	-16.901	121.738	4/14/2014	12.844	tsocw
16736166	-16.901	121.738	4/14/2014	12.844	tsocw
16736167	-16.901	121.740	4/14/2014	12.938	tsocw
16736168	-16.901	121.740	4/14/2014	12.938	tsocw
16736175	-16.900	121.742	4/14/2014	13.078	tsocw
16736176	-16.900	121.742	4/14/2014	13.078	tsocw
16736177	-16.899	121.745	4/14/2014	13.219	tsocw
16736178	-16.899	121.745	4/14/2014	13.219	tsocw
16736179	-16.899	121.747	4/14/2014	13.359	tsocw
16736180	-16.899	121.747	4/14/2014	13.359	tsocw
16736181	-16.898	121.749	4/14/2014	13.500	tsocw
16736182	-16.898	121.749	4/14/2014	13.500	tsocw
16736183	-16.898	121.750	4/14/2014	13.547	tsocw
16736184	-16.898	121.750	4/14/2014	13.547	tsocw
16736185	-16.893	121.753	4/14/2014	13.875	tsocw
16736186	-16.893	121.753	4/14/2014	13.875	tsocw
16736187	-16.891	121.754	4/14/2014	13.969	tsocw
16736188	-16.891	121.754	4/14/2014	13.969	tsocw
16736193	-16.888	121.754	4/14/2014	14.109	tsocw
16736194	-16.888	121.754	4/14/2014	14.109	tsocw
16736195	-16.885	121.754	4/14/2014	14.250	tsocw
16736196	-16.885	121.754	4/14/2014	14.250	tsocw
16736197	-16.882	121.755	4/14/2014	14.391	tsocw
16736198	-16.882	121.755	4/14/2014	14.391	tsocw
16736199	-16.880	121.755	4/14/2014	14.531	tsocw
16736200	-16.880	121.755	4/14/2014	14.531	tsocw
16736201	-16.877	121.755	4/14/2014	14.672	tsocw
16736202	-16.877	121.755	4/14/2014	14.672	tsocw
16736203	-16.874	121.756	4/14/2014	14.766	tsocw
16736204	-16.874	121.756	4/14/2014	14.766	tsocw
16736205	-16.871	121.756	4/14/2014	14.906	tsocw
16736206	-16.871	121.756	4/14/2014	14.906	tsocw
16736213	-16.868	121.756	4/14/2014	15.047	tsocw
16736214	-16.868	121.756	4/14/2014	15.047	tsocw
16736215	-16.865	121.756	4/14/2014	15.188	tsocw
16736216	-16.865	121.756	4/14/2014	15.188	tsocw
16736217	-16.862	121.757	4/14/2014	15.281	tsocw
16736218	-16.862	121.757	4/14/2014	15.281	tsocw
16736219	-16.859	121.757	4/14/2014	15.422	tsocw
16736220	-16.859	121.757	4/14/2014	15.422	tsocw
16736221	-16.854	121.756	4/14/2014	15.703	tsocw
16736222	-16.854	121.756	4/14/2014	15.703	tsocw
16736223	-16.850	121.754	4/14/2014	15.891	tsocw
16736224	-16.850	121.754	4/14/2014	15.891	tsocw
16736225	-16.848	121.752	4/14/2014	15.984	tsocw
16736226	-16.848	121.752	4/14/2014	15.984	tsocw
16736231	-16.845	121.750	4/14/2014	16.125	tsocw
16736232	-16.845	121.750	4/14/2014	16.125	tsocw
16736233	-16.842	121.748	4/14/2014	16.266	tsocw
16736234	-16.842	121.748	4/14/2014	16.266	tsocw
16736235	-16.839	121.746	4/14/2014	16.406	tsocw
16736236	-16.839	121.746	4/14/2014	16.406	tsocw
16736237	-16.835	121.744	4/14/2014	16.547	tsocw
16736238	-16.835	121.744	4/14/2014	16.547	tsocw
16736239	-16.832	121.741	4/14/2014	16.688	tsocw
16736240	-16.832	121.741	4/14/2014	16.688	tsocw
16736241	-16.829	121.739	4/14/2014	16.828	tsocw
16736242	-16.829	121.739	4/14/2014	16.828	tsocw
16736243	-16.826	121.737	4/14/2014	16.969	tsocw
16736244	-16.826	121.737	4/14/2014	16.969	tsocw
16736251	-16.823	121.735	4/14/2014	17.109	tsocw
16736252	-16.823	121.735	4/14/2014	17.109	tsocw
16736253	-16.820	121.732	4/14/2014	17.250	tsocw
16736254	-16.820	121.732	4/14/2014	17.250	tsocw
16736255	-16.816	121.730	4/14/2014	17.438	tsocw
16736256	-16.816	121.730	4/14/2014	17.438	tsocw
16736257	-16.813	121.728	4/14/2014	17.578	tsocw
16736258	-16.813	121.728	4/14/2014	17.578	tsocw
16736259	-16.809	121.720	4/14/2014	17.906	tsocw
16736260	-16.809	121.720	4/14/2014	17.906	tsocw
16736265	-16.808	121.717	4/14/2014	18.047	tsocw
16736266	-16.808	121.717	4/14/2014	18.047	tsocw
16736267	-16.807	121.714	4/14/2014	18.188	tsocw
16736268	-16.807	121.714	4/14/2014	18.188	tsocw
16736269	-16.806	121.711	4/14/2014	18.281	tsocw
16736270	-16.806	121.711	4/14/2014	18.281	tsocw
16736271	-16.805	121.707	4/14/2014	18.422	tsocw
16736272	-16.805	121.707	4/14/2014	18.422	tsocw
16736273	-16.805	121.704	4/14/2014	18.562	tsocw
16736274	-16.805	121.704	4/14/2014	18.562	tsocw
16736275	-16.804	121.701	4/14/2014	18.656	tsocw
16736276	-16.804	121.701	4/14/2014	18.656	tsocw
16736277	-16.803	121.698	4/14/2014	18.797	tsocw
16736278	-16.803	121.698	4/14/2014	18.797	tsocw
16736279	-16.802	121.695	4/14/2014	18.938	tsocw
16736280	-16.802	121.695	4/14/2014	18.938	tsocw
16736289	-16.801	121.692	4/14/2014	19.031	tsocw
16736290	-16.801	121.692	4/14/2014	19.031	tsocw
16736291	-16.800	121.688	4/14/2014	19.172	tsocw
16736292	-16.800	121.688	4/14/2014	19.172	tsocw
16736293	-16.799	121.685	4/14/2014	19.312	tsocw
16736294	-16.799	121.685	4/14/2014	19.312	tsocw
16736295	-16.798	121.681	4/14/2014	19.453	tsocw
16736296	-16.798	121.681	4/14/2014	19.453	tsocw
16736297	-16.797	121.678	4/14/2014	19.547	tsocw
16736298	-16.797	121.678	4/14/2014	19.547	tsocw
16736299	-16.800	121.673	4/14/2014	19.922	tsocw
16736300	-16.800	121.673	4/14/2014	19.922	tsocw
16736305	-16.801	121.671	4/14/2014	20.062	tsocw
16736306	-16.801	121.671	4/14/2014	20.062	tsocw
16736307	-16.802	121.670	4/14/2014	20.156	tsocw
16736308	-16.802	121.670	4/14/2014	20.156	tsocw
16736309	-16.803	121.669	4/14/2014	20.297	tsocw
16736310	-16.803	121.669	4/14/2014	20.297	tsocw
16736311	-16.804	121.668	4/14/2014	20.438	tsocw
16736312	-16.804	121.668	4/14/2014	20.438	tsocw
16736313	-16.806	121.667	4/14/2014	20.578	tsocw
16736314	-16.806	121.667	4/14/2014	20.578	tsocw
16736315	-16.807	121.666	4/14/2014	20.719	tsocw
16736316	-16.807	121.666	4/14/2014	20.719	tsocw
16736317	-16.808	121.665	4/14/2014	20.859	tsocw
16736318	-16.808	121.665	4/14/2014	20.859	tsocw
16736319	-16.809	121.663	4/14/2014	20.953	tsocw
16736320	-16.809	121.663	4/14/2014	20.953	tsocw
16736327	-16.810	121.662	4/14/2014	21.094	tsocw
16736328	-16.810	121.662	4/14/2014	21.094	tsocw
16736329	-16.811	121.661	4/14/2014	21.281	tsocw
16736330	-16.811	121.661	4/14/2014	21.281	tsocw
16736331	-16.812	121.660	4/14/2014	21.422	tsocw
16736332	-16.812	121.660	4/14/2014	21.422	tsocw
16736333	-16.818	121.658	4/14/2014	21.750	tsocw
16736334	-16.818	121.658	4/14/2014	21.750	tsocw
16736335	-16.819	121.660	4/14/2014	21.891	tsocw
16736336	-16.819	121.660	4/14/2014	21.891	tsocw
16736343	-16.820	121.662	4/14/2014	22.031	tsocw
16736344	-16.820	121.662	4/14/2014	22.031	tsocw
16736345	-16.821	121.663	4/14/2014	22.125	tsocw
16736346	-16.821	121.663	4/14/2014	22.125	tsocw
16736347	-16.823	121.665	4/14/2014	22.266	tsocw
16736348	-16.823	121.665	4/14/2014	22.266	tsocw
16736349	-16.824	121.667	4/14/2014	22.406	tsocw
16736350	-16.824	121.667	4/14/2014	22.406	tsocw
16736351	-16.825	121.669	4/14/2014	22.500	tsocw
16736352	-16.825	121.669	4/14/2014	22.500	tsocw
16736353	-16.826	121.671	4/14/2014	22.641	tsocw
16736354	-16.826	121.671	4/14/2014	22.641	tsocw
16736355	-16.828	121.673	4/14/2014	22.781	tsocw
16736356	-16.828	121.673	4/14/2014	22.781	tsocw
16736357	-16.829	121.675	4/14/2014	22.922	tsocw
16736358	-16.829	121.675	4/14/2014	22.922	tsocw
16736363	-16.830	121.677	4/14/2014	23.062	tsocw
16736364	-16.830	121.677	4/14/2014	23.062	tsocw
16736365	-16.832	121.679	4/14/2014	23.203	tsocw
16736366	-16.832	121.679	4/14/2014	23.203	tsocw
16736367	-16.833	121.681	4/14/2014	23.344	tsocw
16736368	-16.833	121.681	4/14/2014	23.344	tsocw
16736369	-16.834	121.683	4/14/2014	23.484	tsocw
16736370	-16.834	121.683	4/14/2014	23.484	tsocw
16736371	-16.835	121.684	4/14/2014	23.578	tsocw
16736372	-16.835	121.684	4/14/2014	23.578	tsocw
16736373	-16.837	121.690	4/14/2014	23.906	tsocw
16736374	-16.837	121.690	4/14/2014	23.906	tsocw
16736383	-16.836	121.693	4/15/2014	0.047	tsocw
16736384	-16.836	121.693	4/15/2014	0.047	tsocw
16736385	-16.835	121.696	4/15/2014	0.188	tsocw
16736386	-16.835	121.696	4/15/2014	0.188	tsocw
16736387	-16.834	121.699	4/15/2014	0.328	tsocw
16736388	-16.834	121.699	4/15/2014	0.328	tsocw
16736389	-16.834	121.701	4/15/2014	0.422	tsocw
16736390	-16.834	121.701	4/15/2014	0.422	tsocw
16736391	-16.833	121.704	4/15/2014	0.562	tsocw
16736392	-16.833	121.704	4/15/2014	0.562	tsocw
16736393	-16.832	121.707	4/15/2014	0.703	tsocw
16736394	-16.832	121.707	4/15/2014	0.703	tsocw
16736395	-16.832	121.710	4/15/2014	0.844	tsocw
16736396	-16.832	121.710	4/15/2014	0.844	tsocw
16736397	-16.831	121.713	4/15/2014	0.984	tsocw
16736398	-16.831	121.713	4/15/2014	0.984	tsocw
16736405	-16.830	121.716	4/15/2014	1.125	tsocw
16736406	-16.830	121.716	4/15/2014	1.125	tsocw
16736407	-16.829	121.719	4/15/2014	1.219	tsocw
16736408	-16.829	121.719	4/15/2014	1.219	tsocw
16736409	-16.829	121.722	4/15/2014	1.359	tsocw
16736410	-16.829	121.722	4/15/2014	1.359	tsocw
16736411	-16.828	121.725	4/15/2014	1.500	tsocw
16736412	-16.828	121.725	4/15/2014	1.500	tsocw
16736413	-16.826	121.729	4/15/2014	1.734	tsocw
16736414	-16.826	121.729	4/15/2014	1.734	tsocw
16736415	-16.822	121.730	4/15/2014	1.922	tsocw
16736416	-16.822	121.730	4/15/2014	1.922	tsocw
16736423	-16.819	121.732	4/15/2014	2.062	tsocw
16736424	-16.819	121.732	4/15/2014	2.062	tsocw
16736425	-16.815	121.733	4/15/2014	2.203	tsocw
16736426	-16.815	121.733	4/15/2014	2.203	tsocw
16736427	-16.811	121.734	4/15/2014	2.344	tsocw
16736428	-16.811	121.734	4/15/2014	2.344	tsocw
16736429	-16.808	121.735	4/15/2014	2.531	tsocw
16736430	-16.808	121.735	4/15/2014	2.531	tsocw
16736431	-16.804	121.736	4/15/2014	2.672	tsocw
16736432	-16.804	121.736	4/15/2014	2.672	tsocw
16736433	-16.801	121.738	4/15/2014	2.812	tsocw
16736434	-16.801	121.738	4/15/2014	2.812	tsocw
16736435	-16.798	121.739	4/15/2014	2.953	tsocw
16736436	-16.798	121.739	4/15/2014	2.953	tsocw
16736445	-16.794	121.740	4/15/2014	3.094	tsocw
16736446	-16.794	121.740	4/15/2014	3.094	tsocw
16736447	-16.791	121.741	4/15/2014	3.234	tsocw
16736448	-16.791	121.741	4/15/2014	3.234	tsocw
16736449	-16.787	121.742	4/15/2014	3.375	tsocw
16736450	-16.787	121.742	4/15/2014	3.375	tsocw
16736451	-16.783	121.744	4/15/2014	3.562	tsocw
16736452	-16.783	121.744	4/15/2014	3.562	tsocw
16736453	-16.773	121.741	4/15/2014	3.891	tsocw
16736454	-16.773	121.741	4/15/2014	3.891	tsocw
16736461	-16.769	121.739	4/15/2014	4.031	tsocw
16736462	-16.769	121.739	4/15/2014	4.031	tsocw
16736463	-16.765	121.737	4/15/2014	4.219	tsocw
16736464	-16.765	121.737	4/15/2014	4.219	tsocw
16736465	-16.761	121.735	4/15/2014	4.312	tsocw
16736466	-16.761	121.735	4/15/2014	4.312	tsocw
16736467	-16.757	121.733	4/15/2014	4.500	tsocw
16736468	-16.757	121.733	4/15/2014	4.500	tsocw
16736469	-16.753	121.731	4/15/2014	4.641	tsocw
16736470	-16.753	121.731	4/15/2014	4.641	tsocw
16736471	-16.748	121.729	4/15/2014	4.781	tsocw
16736472	-16.748	121.729	4/15/2014	4.781	tsocw
16736473	-16.745	121.728	4/15/2014	4.875	tsocw
16736474	-16.745	121.728	4/15/2014	4.875	tsocw
16736483	-16.741	121.726	4/15/2014	5.016	tsocw
16736484	-16.741	121.726	4/15/2014	5.016	tsocw
16736485	-16.736	121.724	4/15/2014	5.203	tsocw
16736486	-16.736	121.724	4/15/2014	5.203	tsocw
16736487	-16.732	121.722	4/15/2014	5.297	tsocw
16736488	-16.732	121.722	4/15/2014	5.297	tsocw
16736489	-16.729	121.721	4/15/2014	5.438	tsocw
16736490	-16.729	121.721	4/15/2014	5.438	tsocw
16736491	-16.724	121.719	4/15/2014	5.578	tsocw
16736492	-16.724	121.719	4/15/2014	5.578	tsocw
16736493	-16.719	121.711	4/15/2014	5.906	tsocw
16736494	-16.719	121.711	4/15/2014	5.906	tsocw
16736501	-16.718	121.708	4/15/2014	6.000	tsocw
16736502	-16.718	121.708	4/15/2014	6.000	tsocw
16736503	-16.716	121.705	4/15/2014	6.141	tsocw
16736504	-16.716	121.705	4/15/2014	6.141	tsocw
16736505	-16.715	121.702	4/15/2014	6.234	tsocw
16736506	-16.715	121.702	4/15/2014	6.234	tsocw
16736507	-16.714	121.698	4/15/2014	6.375	tsocw
16736508	-16.714	121.698	4/15/2014	6.375	tsocw
16736509	-16.712	121.695	4/15/2014	6.469	tsocw
16736510	-16.712	121.695	4/15/2014	6.469	tsocw
16736511	-16.711	121.692	4/15/2014	6.609	tsocw
16736512	-16.711	121.692	4/15/2014	6.609	tsocw
16736513	-16.710	121.690	4/15/2014	6.703	tsocw
16736514	-16.710	121.690	4/15/2014	6.703	tsocw
16736515	-16.709	121.687	4/15/2014	6.797	tsocw
16736516	-16.709	121.687	4/15/2014	6.797	tsocw
16736517	-16.708	121.684	4/15/2014	6.891	tsocw
16736518	-16.708	121.684	4/15/2014	6.891	tsocw
16736527	-16.706	121.681	4/15/2014	7.031	tsocw
16736528	-16.706	121.681	4/15/2014	7.031	tsocw
16736529	-16.705	121.678	4/15/2014	7.125	tsocw
16736530	-16.705	121.678	4/15/2014	7.125	tsocw
16736531	-16.704	121.675	4/15/2014	7.219	tsocw
16736532	-16.704	121.675	4/15/2014	7.219	tsocw
16736533	-16.703	121.672	4/15/2014	7.359	tsocw
16736534	-16.703	121.672	4/15/2014	7.359	tsocw
16736535	-16.701	121.669	4/15/2014	7.453	tsocw
16736536	-16.701	121.669	4/15/2014	7.453	tsocw
16736537	-16.702	121.661	4/15/2014	7.734	tsocw
16736538	-16.702	121.661	4/15/2014	7.734	tsocw
16736539	-16.704	121.659	4/15/2014	7.875	tsocw
16736540	-16.704	121.659	4/15/2014	7.875	tsocw
16736541	-16.706	121.657	4/15/2014	7.969	tsocw
16736542	-16.706	121.657	4/15/2014	7.969	tsocw
16736549	-16.707	121.655	4/15/2014	8.109	tsocw
16736550	-16.707	121.655	4/15/2014	8.109	tsocw
16736551	-16.709	121.653	4/15/2014	8.203	tsocw
16736552	-16.709	121.653	4/15/2014	8.203	tsocw
16736553	-16.710	121.652	4/15/2014	8.297	tsocw
16736554	-16.710	121.652	4/15/2014	8.297	tsocw
16736555	-16.711	121.650	4/15/2014	8.391	tsocw
16736556	-16.711	121.650	4/15/2014	8.391	tsocw
16736557	-16.713	121.649	4/15/2014	8.484	tsocw
16736558	-16.713	121.649	4/15/2014	8.484	tsocw
16736559	-16.714	121.648	4/15/2014	8.578	tsocw
16736560	-16.714	121.648	4/15/2014	8.578	tsocw
16736561	-16.715	121.646	4/15/2014	8.672	tsocw
16736562	-16.715	121.646	4/15/2014	8.672	tsocw
16736563	-16.716	121.645	4/15/2014	8.719	tsocw
16736564	-16.716	121.645	4/15/2014	8.719	tsocw
16736565	-16.718	121.643	4/15/2014	8.812	tsocw
16736566	-16.718	121.643	4/15/2014	8.812	tsocw
16736567	-16.719	121.642	4/15/2014	8.906	tsocw
16736568	-16.719	121.642	4/15/2014	8.906	tsocw
16736575	-16.720	121.641	4/15/2014	9.000	tsocw
16736576	-16.720	121.641	4/15/2014	9.000	tsocw
16736577	-16.722	121.639	4/15/2014	9.094	tsocw
16736578	-16.722	121.639	4/15/2014	9.094	tsocw
16736579	-16.723	121.638	4/15/2014	9.188	tsocw
16736580	-16.723	121.638	4/15/2014	9.188	tsocw
16736581	-16.724	121.636	4/15/2014	9.281	tsocw
16736582	-16.724	121.636	4/15/2014	9.281	tsocw
16736583	-16.726	121.634	4/15/2014	9.375	tsocw
16736584	-16.726	121.634	4/15/2014	9.375	tsocw
16736585	-16.727	121.633	4/15/2014	9.469	tsocw
16736586	-16.727	121.633	4/15/2014	9.469	tsocw
16736587	-16.729	121.631	4/15/2014	9.609	tsocw
16736588	-16.729	121.631	4/15/2014	9.609	tsocw
16736589	-16.736	121.632	4/15/2014	9.891	tsocw
16736590	-16.736	121.632	4/15/2014	9.891	tsocw
16736597	-16.738	121.634	4/15/2014	10.031	tsocw
16736598	-16.738	121.634	4/15/2014	10.031	tsocw
16736599	-16.740	121.635	4/15/2014	10.125	tsocw
16736600	-16.740	121.635	4/15/2014	10.125	tsocw
16736601	-16.741	121.637	4/15/2014	10.266	tsocw
16736602	-16.741	121.637	4/15/2014	10.266	tsocw
16736603	-16.743	121.639	4/15/2014	10.359	tsocw
16736604	-16.743	121.639	4/15/2014	10.359	tsocw
16736605	-16.745	121.640	4/15/2014	10.500	tsocw
16736606	-16.745	121.640	4/15/2014	10.500	tsocw
16736607	-16.747	121.642	4/15/2014	10.594	tsocw
16736608	-16.747	121.642	4/15/2014	10.594	tsocw
16736609	-16.749	121.644	4/15/2014	10.734	tsocw
16736610	-16.749	121.644	4/15/2014	10.734	tsocw
16736611	-16.751	121.646	4/15/2014	10.875	tsocw
16736612	-16.751	121.646	4/15/2014	10.875	tsocw
16736619	-16.753	121.647	4/15/2014	11.016	tsocw
16736620	-16.753	121.647	4/15/2014	11.016	tsocw
16736621	-16.754	121.649	4/15/2014	11.156	tsocw
16736622	-16.754	121.649	4/15/2014	11.156	tsocw
16736623	-16.756	121.651	4/15/2014	11.250	tsocw
16736624	-16.756	121.651	4/15/2014	11.250	tsocw
16736625	-16.758	121.653	4/15/2014	11.391	tsocw
16736626	-16.758	121.653	4/15/2014	11.391	tsocw
16736627	-16.760	121.654	4/15/2014	11.484	tsocw
16736628	-16.760	121.654	4/15/2014	11.484	tsocw
16736629	-16.761	121.656	4/15/2014	11.625	tsocw
16736630	-16.761	121.656	4/15/2014	11.625	tsocw
16736631	-16.764	121.662	4/15/2014	11.859	tsocw
16736632	-16.764	121.662	4/15/2014	11.859	tsocw
16736643	-16.763	121.665	4/15/2014	12.000	tsocw
16736644	-16.763	121.665	4/15/2014	12.000	tsocw
16736645	-16.763	121.669	4/15/2014	12.141	tsocw
16736646	-16.763	121.669	4/15/2014	12.141	tsocw
16736647	-16.762	121.672	4/15/2014	12.281	tsocw
16736648	-16.762	121.672	4/15/2014	12.281	tsocw
16736649	-16.762	121.675	4/15/2014	12.422	tsocw
16736650	-16.762	121.675	4/15/2014	12.422	tsocw
16736651	-16.761	121.678	4/15/2014	12.562	tsocw
16736652	-16.761	121.678	4/15/2014	12.562	tsocw
16736653	-16.761	121.681	4/15/2014	12.656	tsocw
16736654	-16.761	121.681	4/15/2014	12.656	tsocw
16736655	-16.760	121.685	4/15/2014	12.797	tsocw
16736656	-16.760	121.685	4/15/2014	12.797	tsocw
16736657	-16.760	121.688	4/15/2014	12.938	tsocw
16736658	-16.760	121.688	4/15/2014	12.938	tsocw
16736667	-16.759	121.691	4/15/2014	13.078	tsocw
16736668	-16.759	121.691	4/15/2014	13.078	tsocw
16736669	-16.759	121.695	4/15/2014	13.219	tsocw
16736670	-16.759	121.695	4/15/2014	13.219	tsocw
16736671	-16.759	121.698	4/15/2014	13.359	tsocw
16736672	-16.759	121.698	4/15/2014	13.359	tsocw
16736673	-16.758	121.701	4/15/2014	13.500	tsocw
16736674	-16.758	121.701	4/15/2014	13.500	tsocw
16736675	-16.758	121.703	4/15/2014	13.594	tsocw
16736676	-16.758	121.703	4/15/2014	13.594	tsocw
16736677	-16.753	121.709	4/15/2014	13.922	tsocw
16736678	-16.753	121.709	4/15/2014	13.922	tsocw
16736687	-16.749	121.710	4/15/2014	14.062	tsocw
16736688	-16.749	121.710	4/15/2014	14.062	tsocw
16736689	-16.745	121.711	4/15/2014	14.203	tsocw
16736690	-16.745	121.711	4/15/2014	14.203	tsocw
16736691	-16.742	121.712	4/15/2014	14.297	tsocw
16736692	-16.742	121.712	4/15/2014	14.297	tsocw
16736693	-16.738	121.713	4/15/2014	14.438	tsocw
16736694	-16.738	121.713	4/15/2014	14.438	tsocw
16736695	-16.734	121.715	4/15/2014	14.578	tsocw
16736696	-16.734	121.715	4/15/2014	14.578	tsocw
16736697	-16.730	121.716	4/15/2014	14.766	tsocw
16736698	-16.730	121.716	4/15/2014	14.766	tsocw
16736699	-16.726	121.717	4/15/2014	14.906	tsocw
16736700	-16.726	121.717	4/15/2014	14.906	tsocw
16736707	-16.722	121.719	4/15/2014	15.047	tsocw
16736708	-16.722	121.719	4/15/2014	15.047	tsocw
16736709	-16.717	121.720	4/15/2014	15.234	tsocw
16736710	-16.717	121.720	4/15/2014	15.234	tsocw
16736711	-16.714	121.721	4/15/2014	15.328	tsocw
16736712	-16.714	121.721	4/15/2014	15.328	tsocw
16736713	-16.710	121.723	4/15/2014	15.469	tsocw
16736714	-16.710	121.723	4/15/2014	15.469	tsocw
16736715	-16.707	121.723	4/15/2014	15.562	tsocw
16736716	-16.707	121.723	4/15/2014	15.562	tsocw
16736717	-16.696	121.722	4/15/2014	15.938	tsocw
16736718	-16.696	121.722	4/15/2014	15.938	tsocw
16736729	-16.691	121.720	4/15/2014	16.078	tsocw
16736730	-16.691	121.720	4/15/2014	16.078	tsocw
16736731	-16.686	121.718	4/15/2014	16.219	tsocw
16736732	-16.686	121.718	4/15/2014	16.219	tsocw
16736733	-16.681	121.716	4/15/2014	16.359	tsocw
16736734	-16.681	121.716	4/15/2014	16.359	tsocw
16736735	-16.676	121.714	4/15/2014	16.547	tsocw
16736736	-16.676	121.714	4/15/2014	16.547	tsocw
16736737	-16.671	121.712	4/15/2014	16.688	tsocw
16736738	-16.671	121.712	4/15/2014	16.688	tsocw
16736739	-16.666	121.711	4/15/2014	16.828	tsocw
16736740	-16.666	121.711	4/15/2014	16.828	tsocw
16736749	-16.661	121.709	4/15/2014	17.016	tsocw
16736750	-16.661	121.709	4/15/2014	17.016	tsocw
16736751	-16.656	121.707	4/15/2014	17.156	tsocw
16736752	-16.656	121.707	4/15/2014	17.156	tsocw
16736753	-16.651	121.705	4/15/2014	17.297	tsocw
16736754	-16.651	121.705	4/15/2014	17.297	tsocw
16736755	-16.646	121.703	4/15/2014	17.438	tsocw
16736756	-16.646	121.703	4/15/2014	17.438	tsocw
16736757	-16.641	121.701	4/15/2014	17.625	tsocw
16736758	-16.641	121.701	4/15/2014	17.625	tsocw
16736759	-16.634	121.693	4/15/2014	17.953	tsocw
16736760	-16.634	121.693	4/15/2014	17.953	tsocw
16736769	-16.631	121.688	4/15/2014	18.141	tsocw
16736770	-16.631	121.688	4/15/2014	18.141	tsocw
16736771	-16.629	121.684	4/15/2014	18.281	tsocw
16736772	-16.629	121.684	4/15/2014	18.281	tsocw
16736773	-16.626	121.681	4/15/2014	18.422	tsocw
16736774	-16.626	121.681	4/15/2014	18.422	tsocw
16736775	-16.623	121.676	4/15/2014	18.562	tsocw
16736776	-16.623	121.676	4/15/2014	18.562	tsocw
16736777	-16.621	121.672	4/15/2014	18.750	tsocw
16736778	-16.621	121.672	4/15/2014	18.750	tsocw
16736779	-16.618	121.668	4/15/2014	18.891	tsocw
16736780	-16.618	121.668	4/15/2014	18.891	tsocw
16736791	-16.615	121.663	4/15/2014	19.031	tsocw
16736792	-16.615	121.663	4/15/2014	19.031	tsocw
16736793	-16.612	121.658	4/15/2014	19.219	tsocw
16736794	-16.612	121.658	4/15/2014	19.219	tsocw
16736795	-16.609	121.653	4/15/2014	19.406	tsocw
16736796	-16.609	121.653	4/15/2014	19.406	tsocw
16736797	-16.606	121.647	4/15/2014	19.641	tsocw
16736798	-16.606	121.647	4/15/2014	19.641	tsocw
16736799	-16.607	121.640	4/15/2014	19.969	tsocw
16736800	-16.607	121.640	4/15/2014	19.969	tsocw
16736809	-16.607	121.637	4/15/2014	20.109	tsocw
16736810	-16.607	121.637	4/15/2014	20.109	tsocw
16736811	-16.607	121.635	4/15/2014	20.250	tsocw
16736812	-16.607	121.635	4/15/2014	20.250	tsocw
16736813	-16.608	121.632	4/15/2014	20.391	tsocw
16736814	-16.608	121.632	4/15/2014	20.391	tsocw
16736815	-16.608	121.630	4/15/2014	20.531	tsocw
16736816	-16.608	121.630	4/15/2014	20.531	tsocw
16736817	-16.609	121.627	4/15/2014	20.672	tsocw
16736818	-16.609	121.627	4/15/2014	20.672	tsocw
16736819	-16.609	121.624	4/15/2014	20.812	tsocw
16736820	-16.609	121.624	4/15/2014	20.812	tsocw
16736821	-16.610	121.622	4/15/2014	20.953	tsocw
16736822	-16.610	121.622	4/15/2014	20.953	tsocw
16736833	-16.610	121.620	4/15/2014	21.094	tsocw
16736834	-16.610	121.620	4/15/2014	21.094	tsocw
16736835	-16.610	121.617	4/15/2014	21.234	tsocw
16736836	-16.610	121.617	4/15/2014	21.234	tsocw
16736837	-16.611	121.614	4/15/2014	21.375	tsocw
16736838	-16.611	121.614	4/15/2014	21.375	tsocw
16736839	-16.611	121.612	4/15/2014	21.516	tsocw
16736840	-16.611	121.612	4/15/2014	21.516	tsocw
16736841	-16.614	121.609	4/15/2014	21.703	tsocw
16736842	-16.614	121.609	4/15/2014	21.703	tsocw
16736843	-16.616	121.609	4/15/2014	21.891	tsocw
16736844	-16.616	121.609	4/15/2014	21.891	tsocw
16736845	-16.617	121.610	4/15/2014	21.984	tsocw
16736846	-16.617	121.610	4/15/2014	21.984	tsocw
16736855	-16.618	121.611	4/15/2014	22.125	tsocw
16736856	-16.618	121.611	4/15/2014	22.125	tsocw
16736857	-16.619	121.612	4/15/2014	22.219	tsocw
16736858	-16.619	121.612	4/15/2014	22.219	tsocw
16736859	-16.621	121.613	4/15/2014	22.359	tsocw
16736860	-16.621	121.613	4/15/2014	22.359	tsocw
16736861	-16.622	121.614	4/15/2014	22.453	tsocw
16736862	-16.622	121.614	4/15/2014	22.453	tsocw
16736863	-16.623	121.614	4/15/2014	22.594	tsocw
16736864	-16.623	121.614	4/15/2014	22.594	tsocw
16736865	-16.624	121.615	4/15/2014	22.688	tsocw
16736866	-16.624	121.615	4/15/2014	22.688	tsocw
16736867	-16.625	121.616	4/15/2014	22.828	tsocw
16736868	-16.625	121.616	4/15/2014	22.828	tsocw
16736869	-16.626	121.617	4/15/2014	22.922	tsocw
16736870	-16.626	121.617	4/15/2014	22.922	tsocw
16736881	-16.627	121.618	4/15/2014	23.062	tsocw
16736882	-16.627	121.618	4/15/2014	23.062	tsocw
16736883	-16.629	121.619	4/15/2014	23.203	tsocw
16736884	-16.629	121.619	4/15/2014	23.203	tsocw
16736885	-16.630	121.620	4/15/2014	23.297	tsocw
16736886	-16.630	121.620	4/15/2014	23.297	tsocw
16736887	-16.631	121.621	4/15/2014	23.438	tsocw
16736888	-16.631	121.621	4/15/2014	23.438	tsocw
16736889	-16.635	121.624	4/15/2014	23.766	tsocw
16736890	-16.635	121.624	4/15/2014	23.766	tsocw
16736891	-16.636	121.627	4/15/2014	23.906	tsocw
16736892	-16.636	121.627	4/15/2014	23.906	tsocw
16736901	-16.635	121.629	4/16/2014	0.047	tsocw
16736902	-16.635	121.629	4/16/2014	0.047	tsocw
16736903	-16.635	121.631	4/16/2014	0.141	tsocw
16736904	-16.635	121.631	4/16/2014	0.141	tsocw
16736905	-16.634	121.634	4/16/2014	0.281	tsocw
16736906	-16.634	121.634	4/16/2014	0.281	tsocw
16736907	-16.634	121.636	4/16/2014	0.375	tsocw
16736908	-16.634	121.636	4/16/2014	0.375	tsocw
16736909	-16.634	121.639	4/16/2014	0.516	tsocw
16736910	-16.634	121.639	4/16/2014	0.516	tsocw
16736911	-16.633	121.641	4/16/2014	0.609	tsocw
16736912	-16.633	121.641	4/16/2014	0.609	tsocw
16736913	-16.633	121.644	4/16/2014	0.750	tsocw
16736914	-16.633	121.644	4/16/2014	0.750	tsocw
16736915	-16.633	121.647	4/16/2014	0.891	tsocw
16736916	-16.633	121.647	4/16/2014	0.891	tsocw
16736927	-16.632	121.650	4/16/2014	1.031	tsocw
16736928	-16.632	121.650	4/16/2014	1.031	tsocw
16736929	-16.632	121.653	4/16/2014	1.172	tsocw
16736930	-16.632	121.653	4/16/2014	1.172	tsocw
16736931	-16.631	121.656	4/16/2014	1.312	tsocw
16736932	-16.631	121.656	4/16/2014	1.312	tsocw
16736933	-16.631	121.659	4/16/2014	1.453	tsocw
16736934	-16.631	121.659	4/16/2014	1.453	tsocw
16736935	-16.630	121.662	4/16/2014	1.594	tsocw
16736936	-16.630	121.662	4/16/2014	1.594	tsocw
16736937	-16.627	121.667	4/16/2014	1.922	tsocw
16736938	-16.627	121.667	4/16/2014	1.922	tsocw
16736947	-16.624	121.669	4/16/2014	2.062	tsocw
16736948	-16.624	121.669	4/16/2014	2.062	tsocw
16736949	-16.621	121.671	4/16/2014	2.203	tsocw
16736950	-16.621	121.671	4/16/2014	2.203	tsocw
16736951	-16.618	121.673	4/16/2014	2.391	tsocw
16736952	-16.618	121.673	4/16/2014	2.391	tsocw
16736953	-16.615	121.675	4/16/2014	2.531	tsocw
16736954	-16.615	121.675	4/16/2014	2.531	tsocw
16736955	-16.612	121.677	4/16/2014	2.672	tsocw
16736956	-16.612	121.677	4/16/2014	2.672	tsocw
16736957	-16.609	121.679	4/16/2014	2.812	tsocw
16736958	-16.609	121.679	4/16/2014	2.812	tsocw
16736969	-16.606	121.681	4/16/2014	3.000	tsocw
16736970	-16.606	121.681	4/16/2014	3.000	tsocw
16736971	-16.603	121.684	4/16/2014	3.141	tsocw
16736972	-16.603	121.684	4/16/2014	3.141	tsocw
16736973	-16.599	121.686	4/16/2014	3.328	tsocw
16736974	-16.599	121.686	4/16/2014	3.328	tsocw
16736975	-16.596	121.689	4/16/2014	3.516	tsocw
16736976	-16.596	121.689	4/16/2014	3.516	tsocw
16736977	-16.594	121.690	4/16/2014	3.609	tsocw
16736978	-16.594	121.690	4/16/2014	3.609	tsocw
16736987	-16.585	121.688	4/16/2014	4.031	tsocw
16736988	-16.585	121.688	4/16/2014	4.031	tsocw
16736989	-16.580	121.686	4/16/2014	4.219	tsocw
16736990	-16.580	121.686	4/16/2014	4.219	tsocw
16736991	-16.575	121.683	4/16/2014	4.406	tsocw
16736992	-16.575	121.683	4/16/2014	4.406	tsocw
16736993	-16.570	121.681	4/16/2014	4.547	tsocw
16736994	-16.570	121.681	4/16/2014	4.547	tsocw
16736995	-16.566	121.679	4/16/2014	4.734	tsocw
16736996	-16.566	121.679	4/16/2014	4.734	tsocw
16736997	-16.561	121.677	4/16/2014	4.922	tsocw
16736998	-16.561	121.677	4/16/2014	4.922	tsocw
16737009	-16.557	121.675	4/16/2014	5.109	tsocw
16737010	-16.557	121.675	4/16/2014	5.109	tsocw
16737011	-16.552	121.673	4/16/2014	5.250	tsocw
16737012	-16.552	121.673	4/16/2014	5.250	tsocw
16737013	-16.548	121.671	4/16/2014	5.391	tsocw
16737014	-16.548	121.671	4/16/2014	5.391	tsocw
16737015	-16.544	121.669	4/16/2014	5.578	tsocw
16737016	-16.544	121.669	4/16/2014	5.578	tsocw
16737017	-16.536	121.658	4/16/2014	5.953	tsocw
16737018	-16.536	121.658	4/16/2014	5.953	tsocw
16737027	-16.534	121.652	4/16/2014	6.094	tsocw
16737028	-16.534	121.652	4/16/2014	6.094	tsocw
16737029	-16.531	121.647	4/16/2014	6.281	tsocw
16737030	-16.531	121.647	4/16/2014	6.281	tsocw
16737031	-16.528	121.641	4/16/2014	6.422	tsocw
16737032	-16.528	121.641	4/16/2014	6.422	tsocw
16737033	-16.525	121.635	4/16/2014	6.609	tsocw
16737034	-16.525	121.635	4/16/2014	6.609	tsocw
16737035	-16.522	121.628	4/16/2014	6.797	tsocw
16737036	-16.522	121.628	4/16/2014	6.797	tsocw
16737037	-16.518	121.621	4/16/2014	6.984	tsocw
16737038	-16.518	121.621	4/16/2014	6.984	tsocw
16737049	-16.515	121.615	4/16/2014	7.172	tsocw
16737050	-16.515	121.615	4/16/2014	7.172	tsocw
16737051	-16.512	121.608	4/16/2014	7.359	tsocw
16737052	-16.512	121.608	4/16/2014	7.359	tsocw
16737053	-16.509	121.601	4/16/2014	7.594	tsocw
16737054	-16.509	121.601	4/16/2014	7.594	tsocw
16737055	-16.508	121.590	4/16/2014	7.969	tsocw
16737056	-16.508	121.590	4/16/2014	7.969	tsocw
16737063	-16.510	121.587	4/16/2014	8.156	tsocw
16737064	-16.510	121.587	4/16/2014	8.156	tsocw
16737065	-16.511	121.584	4/16/2014	8.344	tsocw
16737066	-16.511	121.584	4/16/2014	8.344	tsocw
16737067	-16.513	121.581	4/16/2014	8.531	tsocw
16737068	-16.513	121.581	4/16/2014	8.531	tsocw
16737069	-16.514	121.578	4/16/2014	8.719	tsocw
16737070	-16.514	121.578	4/16/2014	8.719	tsocw
16737071	-16.515	121.575	4/16/2014	8.906	tsocw
16737072	-16.515	121.575	4/16/2014	8.906	tsocw
16737083	-16.517	121.572	4/16/2014	9.094	tsocw
16737084	-16.517	121.572	4/16/2014	9.094	tsocw
16737085	-16.518	121.569	4/16/2014	9.281	tsocw
16737086	-16.518	121.569	4/16/2014	9.281	tsocw
16737087	-16.520	121.566	4/16/2014	9.516	tsocw
16737088	-16.520	121.566	4/16/2014	9.516	tsocw
16737089	-16.521	121.564	4/16/2014	9.656	tsocw
16737090	-16.521	121.564	4/16/2014	9.656	tsocw
16737091	-16.527	121.562	4/16/2014	9.938	tsocw
16737092	-16.527	121.562	4/16/2014	9.938	tsocw
16737099	-16.530	121.563	4/16/2014	10.078	tsocw
16737100	-16.530	121.563	4/16/2014	10.078	tsocw
16737101	-16.533	121.564	4/16/2014	10.219	tsocw
16737102	-16.533	121.564	4/16/2014	10.219	tsocw
16737103	-16.536	121.565	4/16/2014	10.406	tsocw
16737104	-16.536	121.565	4/16/2014	10.406	tsocw
16737105	-16.540	121.566	4/16/2014	10.547	tsocw
16737106	-16.540	121.566	4/16/2014	10.547	tsocw
16737107	-16.543	121.567	4/16/2014	10.688	tsocw
16737108	-16.543	121.567	4/16/2014	10.688	tsocw
16737109	-16.546	121.567	4/16/2014	10.828	tsocw
16737110	-16.546	121.567	4/16/2014	10.828	tsocw
16737123	-16.550	121.568	4/16/2014	11.016	tsocw
16737124	-16.550	121.568	4/16/2014	11.016	tsocw
16737125	-16.553	121.569	4/16/2014	11.156	tsocw
16737126	-16.553	121.569	4/16/2014	11.156	tsocw
16737127	-16.557	121.570	4/16/2014	11.297	tsocw
16737128	-16.557	121.570	4/16/2014	11.297	tsocw
16737129	-16.560	121.571	4/16/2014	11.438	tsocw
16737130	-16.560	121.571	4/16/2014	11.438	tsocw
16737131	-16.567	121.574	4/16/2014	11.766	tsocw
16737132	-16.567	121.574	4/16/2014	11.766	tsocw
16737133	-16.569	121.578	4/16/2014	11.953	tsocw
16737134	-16.569	121.578	4/16/2014	11.953	tsocw
16737139	-16.570	121.582	4/16/2014	12.094	tsocw
16737140	-16.570	121.582	4/16/2014	12.094	tsocw
16737141	-16.572	121.585	4/16/2014	12.234	tsocw
16737142	-16.572	121.585	4/16/2014	12.234	tsocw
16737143	-16.573	121.590	4/16/2014	12.375	tsocw
16737144	-16.573	121.590	4/16/2014	12.375	tsocw
16737145	-16.574	121.593	4/16/2014	12.516	tsocw
16737146	-16.574	121.593	4/16/2014	12.516	tsocw
16737147	-16.575	121.597	4/16/2014	12.656	tsocw
16737148	-16.575	121.597	4/16/2014	12.656	tsocw
16737149	-16.576	121.601	4/16/2014	12.797	tsocw
16737150	-16.576	121.601	4/16/2014	12.797	tsocw
16737151	-16.577	121.605	4/16/2014	12.984	tsocw
16737152	-16.577	121.605	4/16/2014	12.984	tsocw
16737159	-16.578	121.609	4/16/2014	13.125	tsocw
16737160	-16.578	121.609	4/16/2014	13.125	tsocw
16737161	-16.580	121.613	4/16/2014	13.266	tsocw
16737162	-16.580	121.613	4/16/2014	13.266	tsocw
16737163	-16.581	121.617	4/16/2014	13.406	tsocw
16737164	-16.581	121.617	4/16/2014	13.406	tsocw
16737165	-16.582	121.624	4/16/2014	13.688	tsocw
16737166	-16.582	121.624	4/16/2014	13.688	tsocw
16737167	-16.581	121.628	4/16/2014	13.922	tsocw
16737168	-16.581	121.628	4/16/2014	13.922	tsocw
16737177	-16.579	121.631	4/16/2014	14.062	tsocw
16737178	-16.579	121.631	4/16/2014	14.062	tsocw
16737179	-16.577	121.634	4/16/2014	14.250	tsocw
16737180	-16.577	121.634	4/16/2014	14.250	tsocw
16737181	-16.574	121.638	4/16/2014	14.438	tsocw
16737182	-16.574	121.638	4/16/2014	14.438	tsocw
16737183	-16.572	121.641	4/16/2014	14.625	tsocw
16737184	-16.572	121.641	4/16/2014	14.625	tsocw
16737185	-16.569	121.645	4/16/2014	14.859	tsocw
16737186	-16.569	121.645	4/16/2014	14.859	tsocw
16737197	-16.567	121.648	4/16/2014	15.047	tsocw
16737198	-16.567	121.648	4/16/2014	15.047	tsocw
16737199	-16.564	121.652	4/16/2014	15.234	tsocw
16737200	-16.564	121.652	4/16/2014	15.234	tsocw
16737201	-16.562	121.655	4/16/2014	15.469	tsocw
16737202	-16.562	121.655	4/16/2014	15.469	tsocw
16737203	-16.559	121.659	4/16/2014	15.656	tsocw
16737204	-16.559	121.659	4/16/2014	15.656	tsocw
16737211	-16.552	121.660	4/16/2014	16.125	tsocw
16737212	-16.552	121.660	4/16/2014	16.125	tsocw
16737213	-16.548	121.659	4/16/2014	16.312	tsocw
16737214	-16.548	121.659	4/16/2014	16.312	tsocw
16737215	-16.544	121.657	4/16/2014	16.453	tsocw
16737216	-16.544	121.657	4/16/2014	16.453	tsocw
16737217	-16.540	121.656	4/16/2014	16.641	tsocw
16737218	-16.540	121.656	4/16/2014	16.641	tsocw
16737219	-16.536	121.655	4/16/2014	16.781	tsocw
16737220	-16.536	121.655	4/16/2014	16.781	tsocw
16737221	-16.533	121.654	4/16/2014	16.969	tsocw
16737222	-16.533	121.654	4/16/2014	16.969	tsocw
16737231	-16.529	121.652	4/16/2014	17.109	tsocw
16737232	-16.529	121.652	4/16/2014	17.109	tsocw
16737233	-16.525	121.651	4/16/2014	17.297	tsocw
16737234	-16.525	121.651	4/16/2014	17.297	tsocw
16737235	-16.521	121.650	4/16/2014	17.484	tsocw
16737236	-16.521	121.650	4/16/2014	17.484	tsocw
16737237	-16.517	121.648	4/16/2014	17.625	tsocw
16737238	-16.517	121.648	4/16/2014	17.625	tsocw
16737245	-16.512	121.641	4/16/2014	18.000	tsocw
16737246	-16.512	121.641	4/16/2014	18.000	tsocw
16737247	-16.511	121.636	4/16/2014	18.188	tsocw
16737248	-16.511	121.636	4/16/2014	18.188	tsocw
16737249	-16.510	121.631	4/16/2014	18.422	tsocw
16737250	-16.510	121.631	4/16/2014	18.422	tsocw
16737251	-16.508	121.626	4/16/2014	18.609	tsocw
16737252	-16.508	121.626	4/16/2014	18.609	tsocw
16737253	-16.507	121.621	4/16/2014	18.797	tsocw
16737254	-16.507	121.621	4/16/2014	18.797	tsocw
16737263	-16.502	121.609	4/16/2014	19.219	tsocw
16737264	-16.502	121.609	4/16/2014	19.219	tsocw
16737265	-16.499	121.603	4/16/2014	19.406	tsocw
16737266	-16.499	121.603	4/16/2014	19.406	tsocw
16737267	-16.495	121.596	4/16/2014	19.641	tsocw
16737268	-16.495	121.596	4/16/2014	19.641	tsocw
16737275	-16.493	121.586	4/16/2014	20.016	tsocw
16737276	-16.493	121.586	4/16/2014	20.016	tsocw
16737277	-16.492	121.581	4/16/2014	20.250	tsocw
16737278	-16.492	121.581	4/16/2014	20.250	tsocw
16737279	-16.491	121.577	4/16/2014	20.438	tsocw
16737280	-16.491	121.577	4/16/2014	20.438	tsocw
16737281	-16.490	121.572	4/16/2014	20.625	tsocw
16737282	-16.490	121.572	4/16/2014	20.625	tsocw
16737283	-16.489	121.567	4/16/2014	20.812	tsocw
16737284	-16.489	121.567	4/16/2014	20.812	tsocw
16737297	-16.488	121.562	4/16/2014	21.047	tsocw
16737298	-16.488	121.562	4/16/2014	21.047	tsocw
16737299	-16.487	121.557	4/16/2014	21.281	tsocw
16737300	-16.487	121.557	4/16/2014	21.281	tsocw
16737301	-16.486	121.553	4/16/2014	21.469	tsocw
16737302	-16.486	121.553	4/16/2014	21.469	tsocw
16737303	-16.485	121.548	4/16/2014	21.656	tsocw
16737304	-16.485	121.548	4/16/2014	21.656	tsocw
16737315	-16.489	121.545	4/16/2014	22.031	tsocw
16737316	-16.489	121.545	4/16/2014	22.031	tsocw
16737317	-16.490	121.545	4/16/2014	22.219	tsocw
16737318	-16.490	121.545	4/16/2014	22.219	tsocw
16737319	-16.492	121.545	4/16/2014	22.406	tsocw
16737320	-16.492	121.545	4/16/2014	22.406	tsocw
16737321	-16.493	121.544	4/16/2014	22.594	tsocw
16737322	-16.493	121.544	4/16/2014	22.594	tsocw
16737323	-16.494	121.544	4/16/2014	22.781	tsocw
16737324	-16.494	121.544	4/16/2014	22.781	tsocw
16737325	-16.496	121.544	4/16/2014	22.969	tsocw
16737326	-16.496	121.544	4/16/2014	22.969	tsocw
16737333	-16.497	121.544	4/16/2014	23.109	tsocw
16737334	-16.497	121.544	4/16/2014	23.109	tsocw
16737335	-16.499	121.543	4/16/2014	23.297	tsocw
16737336	-16.499	121.543	4/16/2014	23.297	tsocw
16737337	-16.500	121.543	4/16/2014	23.484	tsocw
16737338	-16.500	121.543	4/16/2014	23.484	tsocw
16737339	-16.501	121.543	4/16/2014	23.672	tsocw
16737340	-16.501	121.543	4/16/2014	23.672	tsocw
16737341	-16.505	121.549	4/17/2014	0.047	tsocw
16737342	-16.505	121.549	4/17/2014	0.047	tsocw
16737343	-16.506	121.552	4/17/2014	0.234	tsocw
16737344	-16.506	121.552	4/17/2014	0.234	tsocw
16737345	-16.507	121.556	4/17/2014	0.375	tsocw
16737346	-16.507	121.556	4/17/2014	0.375	tsocw
16737347	-16.508	121.559	4/17/2014	0.562	tsocw
16737348	-16.508	121.559	4/17/2014	0.562	tsocw
16737349	-16.509	121.564	4/17/2014	0.797	tsocw
16737350	-16.509	121.564	4/17/2014	0.797	tsocw
16737351	-16.510	121.567	4/17/2014	0.984	tsocw
16737352	-16.510	121.567	4/17/2014	0.984	tsocw
16737353	-16.512	121.572	4/17/2014	1.172	tsocw
16737354	-16.512	121.572	4/17/2014	1.172	tsocw
16737355	-16.513	121.576	4/17/2014	1.359	tsocw
16737356	-16.513	121.576	4/17/2014	1.359	tsocw
16737357	-16.515	121.583	4/17/2014	1.734	tsocw
16737358	-16.515	121.583	4/17/2014	1.734	tsocw
16737359	-16.514	121.588	4/17/2014	2.016	tsocw
16737360	-16.514	121.588	4/17/2014	2.016	tsocw
16737361	-16.512	121.592	4/17/2014	2.203	tsocw
16737362	-16.512	121.592	4/17/2014	2.203	tsocw
16737363	-16.510	121.596	4/17/2014	2.438	tsocw
16737364	-16.510	121.596	4/17/2014	2.438	tsocw
16737365	-16.509	121.600	4/17/2014	2.625	tsocw
16737366	-16.509	121.600	4/17/2014	2.625	tsocw
16737367	-16.507	121.603	4/17/2014	2.812	tsocw
16737368	-16.507	121.603	4/17/2014	2.812	tsocw
16737369	-16.505	121.607	4/17/2014	3.000	tsocw
16737370	-16.505	121.607	4/17/2014	3.000	tsocw
16737371	-16.503	121.611	4/17/2014	3.188	tsocw
16737372	-16.503	121.611	4/17/2014	3.188	tsocw
16737373	-16.501	121.614	4/17/2014	3.422	tsocw
16737374	-16.501	121.614	4/17/2014	3.422	tsocw
16737375	-16.500	121.618	4/17/2014	3.609	tsocw
16737376	-16.500	121.618	4/17/2014	3.609	tsocw
16737377	-16.493	121.620	4/17/2014	4.031	tsocw
16737378	-16.493	121.620	4/17/2014	4.031	tsocw
16737379	-16.489	121.620	4/17/2014	4.219	tsocw
16737380	-16.489	121.620	4/17/2014	4.219	tsocw
16737381	-16.484	121.620	4/17/2014	4.406	tsocw
16737382	-16.484	121.620	4/17/2014	4.406	tsocw
16737383	-16.480	121.619	4/17/2014	4.594	tsocw
16737384	-16.480	121.619	4/17/2014	4.594	tsocw
16737385	-16.475	121.619	4/17/2014	4.781	tsocw
16737386	-16.475	121.619	4/17/2014	4.781	tsocw
16737387	-16.471	121.618	4/17/2014	4.969	tsocw
16737388	-16.471	121.618	4/17/2014	4.969	tsocw
16737389	-16.467	121.618	4/17/2014	5.156	tsocw
16737390	-16.467	121.618	4/17/2014	5.156	tsocw
16737391	-16.462	121.617	4/17/2014	5.344	tsocw
16737392	-16.462	121.617	4/17/2014	5.344	tsocw
16737393	-16.458	121.617	4/17/2014	5.531	tsocw
16737394	-16.458	121.617	4/17/2014	5.531	tsocw
16737395	-16.456	121.617	4/17/2014	5.625	tsocw
16737396	-16.456	121.617	4/17/2014	5.625	tsocw
16737397	-16.449	121.609	4/17/2014	6.000	tsocw
16737398	-16.449	121.609	4/17/2014	6.000	tsocw
16737399	-16.445	121.604	4/17/2014	6.188	tsocw
16737400	-16.445	121.604	4/17/2014	6.188	tsocw
16737401	-16.441	121.600	4/17/2014	6.422	tsocw
16737402	-16.441	121.600	4/17/2014	6.422	tsocw
16737403	-16.437	121.595	4/17/2014	6.609	tsocw
16737404	-16.437	121.595	4/17/2014	6.609	tsocw
16737405	-16.433	121.589	4/17/2014	6.844	tsocw
16737406	-16.433	121.589	4/17/2014	6.844	tsocw
16737407	-16.429	121.584	4/17/2014	7.031	tsocw
16737408	-16.429	121.584	4/17/2014	7.031	tsocw
16737409	-16.425	121.579	4/17/2014	7.219	tsocw
16737410	-16.425	121.579	4/17/2014	7.219	tsocw
16737411	-16.420	121.574	4/17/2014	7.453	tsocw
16737412	-16.420	121.574	4/17/2014	7.453	tsocw
16737413	-16.416	121.569	4/17/2014	7.641	tsocw
16737414	-16.416	121.569	4/17/2014	7.641	tsocw
16737415	-16.414	121.557	4/17/2014	8.062	tsocw
16737416	-16.414	121.557	4/17/2014	8.062	tsocw
16737417	-16.413	121.552	4/17/2014	8.250	tsocw
16737418	-16.413	121.552	4/17/2014	8.250	tsocw
16737419	-16.412	121.547	4/17/2014	8.438	tsocw
16737420	-16.412	121.547	4/17/2014	8.438	tsocw
16737421	-16.411	121.541	4/17/2014	8.625	tsocw
16737422	-16.411	121.541	4/17/2014	8.625	tsocw
16737423	-16.410	121.536	4/17/2014	8.812	tsocw
16737424	-16.410	121.536	4/17/2014	8.812	tsocw
16737425	-16.409	121.530	4/17/2014	9.047	tsocw
16737426	-16.409	121.530	4/17/2014	9.047	tsocw
16737427	-16.408	121.525	4/17/2014	9.234	tsocw
16737428	-16.408	121.525	4/17/2014	9.234	tsocw
16737429	-16.407	121.520	4/17/2014	9.422	tsocw
16737430	-16.407	121.520	4/17/2014	9.422	tsocw
16737431	-16.409	121.510	4/17/2014	9.797	tsocw
16737432	-16.409	121.510	4/17/2014	9.797	tsocw
16737433	-16.411	121.510	4/17/2014	9.984	tsocw
16737434	-16.411	121.510	4/17/2014	9.984	tsocw
16737435	-16.414	121.509	4/17/2014	10.219	tsocw
16737436	-16.414	121.509	4/17/2014	10.219	tsocw
16737437	-16.416	121.508	4/17/2014	10.453	tsocw
16737438	-16.416	121.508	4/17/2014	10.453	tsocw
16737439	-16.419	121.507	4/17/2014	10.734	tsocw
16737440	-16.419	121.507	4/17/2014	10.734	tsocw
16737441	-16.422	121.506	4/17/2014	10.969	tsocw
16737442	-16.422	121.506	4/17/2014	10.969	tsocw
16737443	-16.425	121.505	4/17/2014	11.250	tsocw
16737444	-16.425	121.505	4/17/2014	11.250	tsocw
16737445	-16.427	121.504	4/17/2014	11.484	tsocw
16737446	-16.427	121.504	4/17/2014	11.484	tsocw
16737447	-16.430	121.503	4/17/2014	11.719	tsocw
16737448	-16.430	121.503	4/17/2014	11.719	tsocw
16737449	-16.436	121.509	4/17/2014	12.188	tsocw
16737450	-16.436	121.509	4/17/2014	12.188	tsocw
16737451	-16.438	121.514	4/17/2014	12.422	tsocw
16737452	-16.438	121.514	4/17/2014	12.422	tsocw
16737453	-16.441	121.519	4/17/2014	12.703	tsocw
16737454	-16.441	121.519	4/17/2014	12.703	tsocw
16737455	-16.443	121.525	4/17/2014	12.984	tsocw
16737456	-16.443	121.525	4/17/2014	12.984	tsocw
16737457	-16.445	121.530	4/17/2014	13.219	tsocw
16737458	-16.445	121.530	4/17/2014	13.219	tsocw
16737459	-16.447	121.535	4/17/2014	13.500	tsocw
16737460	-16.447	121.535	4/17/2014	13.500	tsocw
16737461	-16.448	121.539	4/17/2014	13.688	tsocw
16737462	-16.448	121.539	4/17/2014	13.688	tsocw
16737463	-16.451	121.550	4/17/2014	14.156	tsocw
16737464	-16.451	121.550	4/17/2014	14.156	tsocw
16737465	-16.450	121.556	4/17/2014	14.438	tsocw
16737466	-16.450	121.556	4/17/2014	14.438	tsocw
16737467	-16.450	121.559	4/17/2014	14.578	tsocw
16737468	-16.450	121.559	4/17/2014	14.578	tsocw
16737469	-16.450	121.564	4/17/2014	14.766	tsocw
16737470	-16.450	121.564	4/17/2014	14.766	tsocw
16737471	-16.449	121.570	4/17/2014	15.047	tsocw
16737472	-16.449	121.570	4/17/2014	15.047	tsocw
16737473	-16.449	121.576	4/17/2014	15.281	tsocw
16737474	-16.449	121.576	4/17/2014	15.281	tsocw
16737475	-16.448	121.582	4/17/2014	15.562	tsocw
16737476	-16.448	121.582	4/17/2014	15.562	tsocw
16737477	-16.448	121.584	4/17/2014	15.656	tsocw
16737478	-16.448	121.584	4/17/2014	15.656	tsocw
16737479	-16.442	121.589	4/17/2014	16.078	tsocw
16737480	-16.442	121.589	4/17/2014	16.078	tsocw
16737481	-16.437	121.590	4/17/2014	16.312	tsocw
16737482	-16.437	121.590	4/17/2014	16.312	tsocw
16737483	-16.431	121.592	4/17/2014	16.594	tsocw
16737484	-16.431	121.592	4/17/2014	16.594	tsocw
16737485	-16.426	121.593	4/17/2014	16.875	tsocw
16737486	-16.426	121.593	4/17/2014	16.875	tsocw
16737487	-16.421	121.594	4/17/2014	17.109	tsocw
16737488	-16.421	121.594	4/17/2014	17.109	tsocw
16737489	-16.416	121.595	4/17/2014	17.344	tsocw
16737490	-16.416	121.595	4/17/2014	17.344	tsocw
16737491	-16.412	121.597	4/17/2014	17.578	tsocw
16737492	-16.412	121.597	4/17/2014	17.578	tsocw
16737493	-16.410	121.597	4/17/2014	17.625	tsocw
16737494	-16.410	121.597	4/17/2014	17.625	tsocw
16737495	-16.402	121.591	4/17/2014	18.094	tsocw
16737496	-16.402	121.591	4/17/2014	18.094	tsocw
16737497	-16.397	121.586	4/17/2014	18.328	tsocw
16737498	-16.397	121.586	4/17/2014	18.328	tsocw
16737499	-16.392	121.582	4/17/2014	18.562	tsocw
16737500	-16.392	121.582	4/17/2014	18.562	tsocw
16737501	-16.387	121.577	4/17/2014	18.844	tsocw
16737502	-16.387	121.577	4/17/2014	18.844	tsocw
16737503	-16.381	121.571	4/17/2014	19.125	tsocw
16737504	-16.381	121.571	4/17/2014	19.125	tsocw
16737505	-16.375	121.565	4/17/2014	19.406	tsocw
16737506	-16.375	121.565	4/17/2014	19.406	tsocw
16737507	-16.370	121.560	4/17/2014	19.688	tsocw
16737508	-16.370	121.560	4/17/2014	19.688	tsocw
16737509	-16.367	121.550	4/17/2014	20.016	tsocw
16737510	-16.367	121.550	4/17/2014	20.016	tsocw
16737511	-16.364	121.544	4/17/2014	20.297	tsocw
16737512	-16.364	121.544	4/17/2014	20.297	tsocw
16737513	-16.362	121.538	4/17/2014	20.531	tsocw
16737514	-16.362	121.538	4/17/2014	20.531	tsocw
16737515	-16.360	121.531	4/17/2014	20.766	tsocw
16737516	-16.360	121.531	4/17/2014	20.766	tsocw
16737517	-16.358	121.525	4/17/2014	21.047	tsocw
16737518	-16.358	121.525	4/17/2014	21.047	tsocw
16737519	-16.356	121.518	4/17/2014	21.281	tsocw
16737520	-16.356	121.518	4/17/2014	21.281	tsocw
16737521	-16.354	121.512	4/17/2014	21.562	tsocw
16737522	-16.354	121.512	4/17/2014	21.562	tsocw
16737523	-16.353	121.509	4/17/2014	21.656	tsocw
16737524	-16.353	121.509	4/17/2014	21.656	tsocw
16737525	-16.355	121.503	4/17/2014	22.078	tsocw
16737526	-16.355	121.503	4/17/2014	22.078	tsocw
16737527	-16.356	121.501	4/17/2014	22.312	tsocw
16737528	-16.356	121.501	4/17/2014	22.312	tsocw
16737529	-16.357	121.500	4/17/2014	22.500	tsocw
16737530	-16.357	121.500	4/17/2014	22.500	tsocw
16737531	-16.357	121.498	4/17/2014	22.734	tsocw
16737532	-16.357	121.498	4/17/2014	22.734	tsocw
16737533	-16.358	121.497	4/17/2014	22.922	tsocw
16737534	-16.358	121.497	4/17/2014	22.922	tsocw
16737535	-16.359	121.496	4/17/2014	23.156	tsocw
16737536	-16.359	121.496	4/17/2014	23.156	tsocw
16737537	-16.360	121.494	4/17/2014	23.344	tsocw
16737538	-16.360	121.494	4/17/2014	23.344	tsocw
16737539	-16.361	121.493	4/17/2014	23.578	tsocw
16737540	-16.361	121.493	4/17/2014	23.578	tsocw
16737541	-16.363	121.493	4/17/2014	23.766	tsocw
16737542	-16.363	121.493	4/17/2014	23.766	tsocw
16737543	-16.365	121.496	4/18/2014	0.047	tsocw
16737544	-16.365	121.496	4/18/2014	0.047	tsocw
16737545	-16.366	121.500	4/18/2014	0.234	tsocw
16737546	-16.366	121.500	4/18/2014	0.234	tsocw
16737547	-16.367	121.503	4/18/2014	0.469	tsocw
16737548	-16.367	121.503	4/18/2014	0.469	tsocw
16737549	-16.368	121.507	4/18/2014	0.656	tsocw
16737550	-16.368	121.507	4/18/2014	0.656	tsocw
16737551	-16.369	121.510	4/18/2014	0.844	tsocw
16737552	-16.369	121.510	4/18/2014	0.844	tsocw
16737553	-16.370	121.514	4/18/2014	1.078	tsocw
16737554	-16.370	121.514	4/18/2014	1.078	tsocw
16737555	-16.371	121.518	4/18/2014	1.312	tsocw
16737556	-16.371	121.518	4/18/2014	1.312	tsocw
16737557	-16.373	121.521	4/18/2014	1.500	tsocw
16737558	-16.373	121.521	4/18/2014	1.500	tsocw
16737559	-16.373	121.524	4/18/2014	1.688	tsocw
16737560	-16.373	121.524	4/18/2014	1.688	tsocw
16737561	-16.374	121.533	4/18/2014	2.109	tsocw
16737562	-16.374	121.533	4/18/2014	2.109	tsocw
16737563	-16.372	121.537	4/18/2014	2.297	tsocw
16737564	-16.372	121.537	4/18/2014	2.297	tsocw
16737565	-16.371	121.541	4/18/2014	2.531	tsocw
16737566	-16.371	121.541	4/18/2014	2.531	tsocw
16737567	-16.369	121.546	4/18/2014	2.719	tsocw
16737568	-16.369	121.546	4/18/2014	2.719	tsocw
16737569	-16.368	121.550	4/18/2014	2.953	tsocw
16737570	-16.368	121.550	4/18/2014	2.953	tsocw
16737571	-16.366	121.554	4/18/2014	3.188	tsocw
16737572	-16.366	121.554	4/18/2014	3.188	tsocw
16737573	-16.365	121.559	4/18/2014	3.422	tsocw
16737574	-16.365	121.559	4/18/2014	3.422	tsocw
16737575	-16.363	121.564	4/18/2014	3.656	tsocw
16737576	-16.363	121.564	4/18/2014	3.656	tsocw
16737577	-16.358	121.567	4/18/2014	4.031	tsocw
16737578	-16.358	121.567	4/18/2014	4.031	tsocw
16737579	-16.354	121.567	4/18/2014	4.266	tsocw
16737580	-16.354	121.567	4/18/2014	4.266	tsocw
16737581	-16.349	121.568	4/18/2014	4.500	tsocw
16737582	-16.349	121.568	4/18/2014	4.500	tsocw
16737583	-16.345	121.569	4/18/2014	4.734	tsocw
16737584	-16.345	121.569	4/18/2014	4.734	tsocw
16737585	-16.340	121.569	4/18/2014	4.922	tsocw
16737586	-16.340	121.569	4/18/2014	4.922	tsocw
16737587	-16.336	121.570	4/18/2014	5.156	tsocw
16737588	-16.336	121.570	4/18/2014	5.156	tsocw
16737589	-16.331	121.570	4/18/2014	5.391	tsocw
16737590	-16.331	121.570	4/18/2014	5.391	tsocw
16737591	-16.326	121.571	4/18/2014	5.625	tsocw
16737592	-16.326	121.571	4/18/2014	5.625	tsocw
16737593	-16.318	121.564	4/18/2014	6.094	tsocw
16737594	-16.318	121.564	4/18/2014	6.094	tsocw
16737595	-16.313	121.559	4/18/2014	6.328	tsocw
16737596	-16.313	121.559	4/18/2014	6.328	tsocw
16737597	-16.307	121.553	4/18/2014	6.609	tsocw
16737598	-16.307	121.553	4/18/2014	6.609	tsocw
16737599	-16.301	121.547	4/18/2014	6.844	tsocw
16737600	-16.301	121.547	4/18/2014	6.844	tsocw
16737601	-16.295	121.541	4/18/2014	7.125	tsocw
16737602	-16.295	121.541	4/18/2014	7.125	tsocw
16737603	-16.290	121.535	4/18/2014	7.406	tsocw
16737604	-16.290	121.535	4/18/2014	7.406	tsocw
16737605	-16.284	121.529	4/18/2014	7.688	tsocw
16737606	-16.284	121.529	4/18/2014	7.688	tsocw
16737607	-16.280	121.515	4/18/2014	8.109	tsocw
16737608	-16.280	121.515	4/18/2014	8.109	tsocw
16737609	-16.277	121.508	4/18/2014	8.391	tsocw
16737610	-16.277	121.508	4/18/2014	8.391	tsocw
16737611	-16.274	121.501	4/18/2014	8.625	tsocw
16737612	-16.274	121.501	4/18/2014	8.625	tsocw
16737613	-16.271	121.493	4/18/2014	8.859	tsocw
16737614	-16.271	121.493	4/18/2014	8.859	tsocw
16737615	-16.268	121.486	4/18/2014	9.141	tsocw
16737616	-16.268	121.486	4/18/2014	9.141	tsocw
16737617	-16.265	121.479	4/18/2014	9.375	tsocw
16737618	-16.265	121.479	4/18/2014	9.375	tsocw
16737619	-16.262	121.471	4/18/2014	9.609	tsocw
16737620	-16.262	121.471	4/18/2014	9.609	tsocw
16737621	-16.264	121.462	4/18/2014	10.125	tsocw
16737622	-16.264	121.462	4/18/2014	10.125	tsocw
16737623	-16.265	121.459	4/18/2014	10.406	tsocw
16737624	-16.265	121.459	4/18/2014	10.406	tsocw
16737625	-16.267	121.455	4/18/2014	10.688	tsocw
16737626	-16.267	121.455	4/18/2014	10.688	tsocw
16737627	-16.268	121.452	4/18/2014	11.016	tsocw
16737628	-16.268	121.452	4/18/2014	11.016	tsocw
16737629	-16.269	121.448	4/18/2014	11.297	tsocw
16737630	-16.269	121.448	4/18/2014	11.297	tsocw
16737631	-16.270	121.446	4/18/2014	11.578	tsocw
16737632	-16.270	121.446	4/18/2014	11.578	tsocw
16737633	-16.273	121.443	4/18/2014	11.812	tsocw
16737634	-16.273	121.443	4/18/2014	11.812	tsocw
16737635	-16.276	121.447	4/18/2014	12.094	tsocw
16737636	-16.276	121.447	4/18/2014	12.094	tsocw
16737637	-16.278	121.450	4/18/2014	12.328	tsocw
16737638	-16.278	121.450	4/18/2014	12.328	tsocw
16737639	-16.280	121.454	4/18/2014	12.609	tsocw
16737640	-16.280	121.454	4/18/2014	12.609	tsocw
16737641	-16.282	121.457	4/18/2014	12.891	tsocw
16737642	-16.282	121.457	4/18/2014	12.891	tsocw
16737643	-16.285	121.461	4/18/2014	13.172	tsocw
16737644	-16.285	121.461	4/18/2014	13.172	tsocw
16737645	-16.287	121.465	4/18/2014	13.406	tsocw
16737646	-16.287	121.465	4/18/2014	13.406	tsocw
16737647	-16.289	121.468	4/18/2014	13.688	tsocw
16737648	-16.289	121.468	4/18/2014	13.688	tsocw
16737649	-16.293	121.477	4/18/2014	14.156	tsocw
16737650	-16.293	121.477	4/18/2014	14.156	tsocw
16737651	-16.293	121.483	4/18/2014	14.484	tsocw
16737652	-16.293	121.483	4/18/2014	14.484	tsocw
16737653	-16.293	121.490	4/18/2014	14.766	tsocw
16737654	-16.293	121.490	4/18/2014	14.766	tsocw
16737655	-16.293	121.496	4/18/2014	15.047	tsocw
16737656	-16.293	121.496	4/18/2014	15.047	tsocw
16737657	-16.293	121.502	4/18/2014	15.328	tsocw
16737658	-16.293	121.502	4/18/2014	15.328	tsocw
16737659	-16.293	121.511	4/18/2014	15.750	tsocw
16737660	-16.293	121.511	4/18/2014	15.750	tsocw
16737661	-16.290	121.514	4/18/2014	16.125	tsocw
16737662	-16.290	121.514	4/18/2014	16.125	tsocw
16737663	-16.286	121.516	4/18/2014	16.453	tsocw
16737664	-16.286	121.516	4/18/2014	16.453	tsocw
16737665	-16.282	121.518	4/18/2014	16.734	tsocw
16737666	-16.282	121.518	4/18/2014	16.734	tsocw
16737667	-16.278	121.520	4/18/2014	17.016	tsocw
16737668	-16.278	121.520	4/18/2014	17.016	tsocw
16737669	-16.273	121.522	4/18/2014	17.344	tsocw
16737670	-16.273	121.522	4/18/2014	17.344	tsocw
16737671	-16.269	121.524	4/18/2014	17.719	tsocw
16737672	-16.269	121.524	4/18/2014	17.719	tsocw
16737673	-16.261	121.519	4/18/2014	18.188	tsocw
16737674	-16.261	121.519	4/18/2014	18.188	tsocw
16737675	-16.255	121.514	4/18/2014	18.469	tsocw
16737676	-16.255	121.514	4/18/2014	18.469	tsocw
16737677	-16.249	121.509	4/18/2014	18.797	tsocw
16737678	-16.249	121.509	4/18/2014	18.797	tsocw
16737679	-16.243	121.504	4/18/2014	19.078	tsocw
16737680	-16.243	121.504	4/18/2014	19.078	tsocw
16737681	-16.237	121.500	4/18/2014	19.406	tsocw
16737682	-16.237	121.500	4/18/2014	19.406	tsocw
16737683	-16.231	121.495	4/18/2014	19.688	tsocw
16737684	-16.231	121.495	4/18/2014	19.688	tsocw
16737685	-16.224	121.484	4/18/2014	20.203	tsocw
16737686	-16.224	121.484	4/18/2014	20.203	tsocw
16737687	-16.221	121.478	4/18/2014	20.484	tsocw
16737688	-16.221	121.478	4/18/2014	20.484	tsocw
16737689	-16.217	121.471	4/18/2014	20.766	tsocw
16737690	-16.217	121.471	4/18/2014	20.766	tsocw
16737691	-16.213	121.465	4/18/2014	21.047	tsocw
16737692	-16.213	121.465	4/18/2014	21.047	tsocw
16737693	-16.209	121.458	4/18/2014	21.375	tsocw
16737694	-16.209	121.458	4/18/2014	21.375	tsocw
16737695	-16.205	121.451	4/18/2014	21.656	tsocw
16737696	-16.205	121.451	4/18/2014	21.656	tsocw
16737697	-16.204	121.445	4/18/2014	22.125	tsocw
16737698	-16.204	121.445	4/18/2014	22.125	tsocw
16737699	-16.204	121.443	4/18/2014	22.406	tsocw
16737700	-16.204	121.443	4/18/2014	22.406	tsocw
16737701	-16.204	121.442	4/18/2014	22.688	tsocw
16737702	-16.204	121.442	4/18/2014	22.688	tsocw
16737703	-16.205	121.440	4/18/2014	22.969	tsocw
16737704	-16.205	121.440	4/18/2014	22.969	tsocw
16737705	-16.205	121.439	4/18/2014	23.250	tsocw
16737706	-16.205	121.439	4/18/2014	23.250	tsocw
16737707	-16.205	121.437	4/18/2014	23.484	tsocw
16737708	-16.205	121.437	4/18/2014	23.484	tsocw
16737709	-16.207	121.435	4/18/2014	23.906	tsocw
16737710	-16.207	121.435	4/18/2014	23.906	tsocw
16737711	-16.209	121.439	4/19/2014	0.188	tsocw
16737712	-16.209	121.439	4/19/2014	0.188	tsocw
16737713	-16.211	121.444	4/19/2014	0.469	tsocw
16737714	-16.211	121.444	4/19/2014	0.469	tsocw
16737715	-16.213	121.449	4/19/2014	0.750	tsocw
16737716	-16.213	121.449	4/19/2014	0.750	tsocw
16737717	-16.214	121.453	4/19/2014	1.031	tsocw
16737718	-16.214	121.453	4/19/2014	1.031	tsocw
16737719	-16.216	121.458	4/19/2014	1.312	tsocw
16737720	-16.216	121.458	4/19/2014	1.312	tsocw
16737721	-16.218	121.462	4/19/2014	1.594	tsocw
16737722	-16.218	121.462	4/19/2014	1.594	tsocw
16737723	-16.219	121.464	4/19/2014	1.688	tsocw
16737724	-16.219	121.464	4/19/2014	1.688	tsocw
16737725	-16.220	121.472	4/19/2014	2.156	tsocw
16737726	-16.220	121.472	4/19/2014	2.156	tsocw
16737727	-16.219	121.479	4/19/2014	2.438	tsocw
16737728	-16.219	121.479	4/19/2014	2.438	tsocw
16737729	-16.218	121.486	4/19/2014	2.719	tsocw
16737730	-16.218	121.486	4/19/2014	2.719	tsocw
16737731	-16.217	121.492	4/19/2014	3.000	tsocw
16737732	-16.217	121.492	4/19/2014	3.000	tsocw
16737733	-16.217	121.499	4/19/2014	3.234	tsocw
16737734	-16.217	121.499	4/19/2014	3.234	tsocw
16737735	-16.216	121.505	4/19/2014	3.516	tsocw
16737736	-16.216	121.505	4/19/2014	3.516	tsocw
16737737	-16.216	121.510	4/19/2014	3.703	tsocw
16737738	-16.216	121.510	4/19/2014	3.703	tsocw
16737739	-16.211	121.514	4/19/2014	4.172	tsocw
16737740	-16.211	121.514	4/19/2014	4.172	tsocw
16737741	-16.207	121.516	4/19/2014	4.453	tsocw
16737742	-16.207	121.516	4/19/2014	4.453	tsocw
16737743	-16.203	121.519	4/19/2014	4.734	tsocw
16737744	-16.203	121.519	4/19/2014	4.734	tsocw
16737745	-16.199	121.521	4/19/2014	5.016	tsocw
16737746	-16.199	121.521	4/19/2014	5.016	tsocw
16737747	-16.195	121.523	4/19/2014	5.250	tsocw
16737748	-16.195	121.523	4/19/2014	5.250	tsocw
16737749	-16.191	121.525	4/19/2014	5.531	tsocw
16737750	-16.191	121.525	4/19/2014	5.531	tsocw
16737751	-16.188	121.526	4/19/2014	5.719	tsocw
16737752	-16.188	121.526	4/19/2014	5.719	tsocw
16737753	-16.181	121.519	4/19/2014	6.188	tsocw
16737754	-16.181	121.519	4/19/2014	6.188	tsocw
16737755	-16.175	121.512	4/19/2014	6.562	tsocw
16737756	-16.175	121.512	4/19/2014	6.562	tsocw
16737757	-16.169	121.506	4/19/2014	6.891	tsocw
16737758	-16.169	121.506	4/19/2014	6.891	tsocw
16737759	-16.164	121.501	4/19/2014	7.172	tsocw
16737760	-16.164	121.501	4/19/2014	7.172	tsocw
16737761	-16.159	121.495	4/19/2014	7.453	tsocw
16737762	-16.159	121.495	4/19/2014	7.453	tsocw
16737763	-16.154	121.489	4/19/2014	7.781	tsocw
16737764	-16.154	121.489	4/19/2014	7.781	tsocw
16737765	-16.149	121.478	4/19/2014	8.297	tsocw
16737766	-16.149	121.478	4/19/2014	8.297	tsocw
16737767	-16.148	121.473	4/19/2014	8.484	tsocw
16737768	-16.148	121.473	4/19/2014	8.484	tsocw
16737769	-16.142	121.459	4/19/2014	9.000	tsocw
16737770	-16.142	121.459	4/19/2014	9.000	tsocw
16737771	-16.137	121.451	4/19/2014	9.328	tsocw
16737772	-16.137	121.451	4/19/2014	9.328	tsocw
16737773	-16.132	121.442	4/19/2014	9.703	tsocw
16737774	-16.132	121.442	4/19/2014	9.703	tsocw
16737775	-16.131	121.432	4/19/2014	10.172	tsocw
16737776	-16.131	121.432	4/19/2014	10.172	tsocw
16737777	-16.130	121.426	4/19/2014	10.500	tsocw
16737778	-16.130	121.426	4/19/2014	10.500	tsocw
16737779	-16.130	121.421	4/19/2014	10.734	tsocw
16737780	-16.130	121.421	4/19/2014	10.734	tsocw
16737781	-16.129	121.416	4/19/2014	11.016	tsocw
16737782	-16.129	121.416	4/19/2014	11.016	tsocw
16737783	-16.129	121.411	4/19/2014	11.297	tsocw
16737784	-16.129	121.411	4/19/2014	11.297	tsocw
16737785	-16.128	121.405	4/19/2014	11.531	tsocw
16737786	-16.128	121.405	4/19/2014	11.531	tsocw
16737787	-16.128	121.402	4/19/2014	11.719	tsocw
16737788	-16.128	121.402	4/19/2014	11.719	tsocw
16737789	-16.132	121.400	4/19/2014	12.234	tsocw
16737790	-16.132	121.400	4/19/2014	12.234	tsocw
16737791	-16.134	121.401	4/19/2014	12.516	tsocw
16737792	-16.134	121.401	4/19/2014	12.516	tsocw
16737793	-16.135	121.402	4/19/2014	12.797	tsocw
16737794	-16.135	121.402	4/19/2014	12.797	tsocw
16737795	-16.137	121.404	4/19/2014	13.078	tsocw
16737796	-16.137	121.404	4/19/2014	13.078	tsocw
16737797	-16.139	121.405	4/19/2014	13.406	tsocw
16737798	-16.139	121.405	4/19/2014	13.406	tsocw
16737799	-16.140	121.406	4/19/2014	13.688	tsocw
16737800	-16.140	121.406	4/19/2014	13.688	tsocw
16737801	-16.144	121.413	4/19/2014	14.156	tsocw
16737802	-16.144	121.413	4/19/2014	14.156	tsocw
16737803	-16.144	121.418	4/19/2014	14.391	tsocw
16737804	-16.144	121.418	4/19/2014	14.391	tsocw
16737805	-16.145	121.423	4/19/2014	14.672	tsocw
16737806	-16.145	121.423	4/19/2014	14.672	tsocw
16737807	-16.145	121.429	4/19/2014	15.000	tsocw
16737808	-16.145	121.429	4/19/2014	15.000	tsocw
16737809	-16.145	121.434	4/19/2014	15.234	tsocw
16737810	-16.145	121.434	4/19/2014	15.234	tsocw
16737811	-16.145	121.439	4/19/2014	15.516	tsocw
16737812	-16.145	121.439	4/19/2014	15.516	tsocw
16737813	-16.145	121.444	4/19/2014	15.750	tsocw
16737814	-16.145	121.444	4/19/2014	15.750	tsocw
16737815	-16.145	121.450	4/19/2014	16.266	tsocw
16737816	-16.145	121.450	4/19/2014	16.266	tsocw
16737817	-16.142	121.453	4/19/2014	16.594	tsocw
16737818	-16.142	121.453	4/19/2014	16.594	tsocw
16737819	-16.139	121.456	4/19/2014	16.969	tsocw
16737820	-16.139	121.456	4/19/2014	16.969	tsocw
16737821	-16.135	121.460	4/19/2014	17.344	tsocw
16737822	-16.135	121.460	4/19/2014	17.344	tsocw
16737823	-16.132	121.466	4/19/2014	17.906	tsocw
16737824	-16.132	121.466	4/19/2014	17.906	tsocw
16737825	-16.126	121.463	4/19/2014	18.281	tsocw
16737826	-16.126	121.463	4/19/2014	18.281	tsocw
16737827	-16.120	121.461	4/19/2014	18.609	tsocw
16737828	-16.120	121.461	4/19/2014	18.609	tsocw
16737829	-16.115	121.458	4/19/2014	18.938	tsocw
16737830	-16.115	121.458	4/19/2014	18.938	tsocw
16737831	-16.110	121.455	4/19/2014	19.266	tsocw
16737832	-16.110	121.455	4/19/2014	19.266	tsocw
16737833	-16.104	121.452	4/19/2014	19.594	tsocw
16737834	-16.104	121.452	4/19/2014	19.594	tsocw
16737835	-16.103	121.451	4/19/2014	19.688	tsocw
16737836	-16.103	121.451	4/19/2014	19.688	tsocw
16737837	-16.097	121.443	4/19/2014	20.203	tsocw
16737838	-16.097	121.443	4/19/2014	20.203	tsocw
16737839	-16.092	121.436	4/19/2014	20.531	tsocw
16737840	-16.092	121.436	4/19/2014	20.531	tsocw
16737841	-16.087	121.430	4/19/2014	20.859	tsocw
16737842	-16.087	121.430	4/19/2014	20.859	tsocw
16737843	-16.082	121.423	4/19/2014	21.188	tsocw
16737844	-16.082	121.423	4/19/2014	21.188	tsocw
16737845	-16.077	121.417	4/19/2014	21.469	tsocw
16737846	-16.077	121.417	4/19/2014	21.469	tsocw
16737847	-16.072	121.411	4/19/2014	21.797	tsocw
16737848	-16.072	121.411	4/19/2014	21.797	tsocw
16737849	-16.069	121.403	4/19/2014	22.312	tsocw
16737850	-16.069	121.403	4/19/2014	22.312	tsocw
16737851	-16.068	121.399	4/19/2014	22.594	tsocw
16737852	-16.068	121.399	4/19/2014	22.594	tsocw
16737853	-16.066	121.394	4/19/2014	22.922	tsocw
16737854	-16.066	121.394	4/19/2014	22.922	tsocw
16737855	-16.065	121.390	4/19/2014	23.250	tsocw
16737856	-16.065	121.390	4/19/2014	23.250	tsocw
16737857	-16.063	121.385	4/19/2014	23.531	tsocw
16737858	-16.063	121.385	4/19/2014	23.531	tsocw
16737859	-16.063	121.383	4/19/2014	23.719	tsocw
16737860	-16.063	121.383	4/19/2014	23.719	tsocw
16737861	-16.065	121.382	4/20/2014	0.234	tsocw
16737862	-16.065	121.382	4/20/2014	0.234	tsocw
16737863	-16.066	121.383	4/20/2014	0.562	tsocw
16737864	-16.066	121.383	4/20/2014	0.562	tsocw
16737865	-16.067	121.385	4/20/2014	0.891	tsocw
16737866	-16.067	121.385	4/20/2014	0.891	tsocw
16737867	-16.068	121.386	4/20/2014	1.172	tsocw
16737868	-16.068	121.386	4/20/2014	1.172	tsocw
16737869	-16.069	121.387	4/20/2014	1.500	tsocw
16737870	-16.069	121.387	4/20/2014	1.500	tsocw
16737871	-16.073	121.391	4/20/2014	1.969	tsocw
16737872	-16.073	121.391	4/20/2014	1.969	tsocw
16737873	-16.075	121.395	4/20/2014	2.297	tsocw
16737874	-16.075	121.395	4/20/2014	2.297	tsocw
16737875	-16.076	121.400	4/20/2014	2.625	tsocw
16737876	-16.076	121.400	4/20/2014	2.625	tsocw
16737877	-16.077	121.405	4/20/2014	2.953	tsocw
16737878	-16.077	121.405	4/20/2014	2.953	tsocw
16737879	-16.078	121.411	4/20/2014	3.281	tsocw
16737880	-16.078	121.411	4/20/2014	3.281	tsocw
16737881	-16.079	121.416	4/20/2014	3.562	tsocw
16737882	-16.079	121.416	4/20/2014	3.562	tsocw
16737883	-16.082	121.421	4/20/2014	3.891	tsocw
16737884	-16.082	121.421	4/20/2014	3.891	tsocw
16737885	-16.080	121.423	4/20/2014	4.219	tsocw
16737886	-16.080	121.423	4/20/2014	4.219	tsocw
16737887	-16.078	121.426	4/20/2014	4.547	tsocw
16737888	-16.078	121.426	4/20/2014	4.547	tsocw
16737889	-16.076	121.429	4/20/2014	4.828	tsocw
16737890	-16.076	121.429	4/20/2014	4.828	tsocw
16737891	-16.074	121.431	4/20/2014	5.156	tsocw
16737892	-16.074	121.431	4/20/2014	5.156	tsocw
16737893	-16.072	121.434	4/20/2014	5.484	tsocw
16737894	-16.072	121.434	4/20/2014	5.484	tsocw
16737895	-16.070	121.437	4/20/2014	5.812	tsocw
16737896	-16.070	121.437	4/20/2014	5.812	tsocw
16737897	-16.063	121.435	4/20/2014	6.328	tsocw
16737898	-16.063	121.435	4/20/2014	6.328	tsocw
16737899	-16.058	121.432	4/20/2014	6.656	tsocw
16737900	-16.058	121.432	4/20/2014	6.656	tsocw
16737901	-16.052	121.428	4/20/2014	7.031	tsocw
16737902	-16.052	121.428	4/20/2014	7.031	tsocw
16737903	-16.046	121.425	4/20/2014	7.406	tsocw
16737904	-16.046	121.425	4/20/2014	7.406	tsocw
16737905	-16.041	121.421	4/20/2014	7.734	tsocw
16737906	-16.041	121.421	4/20/2014	7.734	tsocw
16737907	-16.033	121.411	4/20/2014	8.250	tsocw
16737908	-16.033	121.411	4/20/2014	8.250	tsocw
16737909	-16.028	121.403	4/20/2014	8.625	tsocw
16737910	-16.028	121.403	4/20/2014	8.625	tsocw
16737911	-16.022	121.394	4/20/2014	9.047	tsocw
16737912	-16.022	121.394	4/20/2014	9.047	tsocw
16737913	-16.017	121.386	4/20/2014	9.422	tsocw
16737914	-16.017	121.386	4/20/2014	9.422	tsocw
16737915	-16.012	121.378	4/20/2014	9.750	tsocw
16737916	-16.012	121.378	4/20/2014	9.750	tsocw
16737917	-16.009	121.367	4/20/2014	10.312	tsocw
16737918	-16.009	121.367	4/20/2014	10.312	tsocw
16737919	-16.007	121.361	4/20/2014	10.688	tsocw
16737920	-16.007	121.361	4/20/2014	10.688	tsocw
16737921	-16.004	121.354	4/20/2014	11.109	tsocw
16737922	-16.004	121.354	4/20/2014	11.109	tsocw
16737923	-16.002	121.347	4/20/2014	11.484	tsocw
16737924	-16.002	121.347	4/20/2014	11.484	tsocw
16737925	-16.000	121.342	4/20/2014	11.812	tsocw
16737926	-16.000	121.342	4/20/2014	11.812	tsocw
16737927	-16.002	121.340	4/20/2014	12.328	tsocw
16737928	-16.002	121.340	4/20/2014	12.328	tsocw
16737929	-16.003	121.340	4/20/2014	12.750	tsocw
16737930	-16.003	121.340	4/20/2014	12.750	tsocw
16737931	-16.004	121.341	4/20/2014	13.078	tsocw
16737932	-16.004	121.341	4/20/2014	13.078	tsocw
16737933	-16.005	121.341	4/20/2014	13.453	tsocw
16737934	-16.005	121.341	4/20/2014	13.453	tsocw
16737935	-16.006	121.341	4/20/2014	13.781	tsocw
16737936	-16.006	121.341	4/20/2014	13.781	tsocw
16737937	-16.010	121.348	4/20/2014	14.344	tsocw
16737938	-16.010	121.348	4/20/2014	14.344	tsocw
16737939	-16.011	121.353	4/20/2014	14.672	tsocw
16737940	-16.011	121.353	4/20/2014	14.672	tsocw
16737941	-16.013	121.359	4/20/2014	15.094	tsocw
16737942	-16.013	121.359	4/20/2014	15.094	tsocw
16737943	-16.014	121.365	4/20/2014	15.469	tsocw
16737944	-16.014	121.365	4/20/2014	15.469	tsocw
16737945	-16.016	121.370	4/20/2014	15.797	tsocw
16737946	-16.016	121.370	4/20/2014	15.797	tsocw
16737947	-16.015	121.377	4/20/2014	16.359	tsocw
16737948	-16.015	121.377	4/20/2014	16.359	tsocw
16737949	-16.013	121.381	4/20/2014	16.688	tsocw
16737950	-16.013	121.381	4/20/2014	16.688	tsocw
16737951	-16.011	121.385	4/20/2014	17.062	tsocw
16737952	-16.011	121.385	4/20/2014	17.062	tsocw
16737953	-16.010	121.390	4/20/2014	17.391	tsocw
16737954	-16.010	121.390	4/20/2014	17.391	tsocw
16737955	-16.007	121.395	4/20/2014	17.906	tsocw
16737956	-16.007	121.395	4/20/2014	17.906	tsocw
16737957	-16.003	121.394	4/20/2014	18.281	tsocw
16737958	-16.003	121.394	4/20/2014	18.281	tsocw
16737959	-15.998	121.393	4/20/2014	18.656	tsocw
16737960	-15.998	121.393	4/20/2014	18.656	tsocw
16737961	-15.994	121.392	4/20/2014	18.984	tsocw
16737962	-15.994	121.392	4/20/2014	18.984	tsocw
16737963	-15.989	121.391	4/20/2014	19.312	tsocw
16737964	-15.989	121.391	4/20/2014	19.312	tsocw
16737965	-15.984	121.390	4/20/2014	19.688	tsocw
16737966	-15.984	121.390	4/20/2014	19.688	tsocw
16737967	-15.977	121.384	4/20/2014	20.203	tsocw
16737968	-15.977	121.384	4/20/2014	20.203	tsocw
16737969	-15.971	121.378	4/20/2014	20.625	tsocw
16737970	-15.971	121.378	4/20/2014	20.625	tsocw
16737971	-15.966	121.373	4/20/2014	20.953	tsocw
16737972	-15.966	121.373	4/20/2014	20.953	tsocw
16737973	-15.960	121.367	4/20/2014	21.328	tsocw
16737974	-15.960	121.367	4/20/2014	21.328	tsocw
16737975	-15.954	121.361	4/20/2014	21.703	tsocw
16737976	-15.954	121.361	4/20/2014	21.703	tsocw
16737977	-15.949	121.354	4/20/2014	22.219	tsocw
16737978	-15.949	121.354	4/20/2014	22.219	tsocw
16737979	-15.945	121.349	4/20/2014	22.594	tsocw
16737980	-15.945	121.349	4/20/2014	22.594	tsocw
16737981	-15.942	121.344	4/20/2014	22.922	tsocw
16737982	-15.942	121.344	4/20/2014	22.922	tsocw
16737983	-15.939	121.340	4/20/2014	23.250	tsocw
16737984	-15.939	121.340	4/20/2014	23.250	tsocw
16737985	-15.935	121.336	4/20/2014	23.578	tsocw
16737986	-15.935	121.336	4/20/2014	23.578	tsocw
16737987	-15.934	121.334	4/20/2014	23.719	tsocw
16737988	-15.934	121.334	4/20/2014	23.719	tsocw
16737989	-15.933	121.332	4/21/2014	0.234	tsocw
16737990	-15.933	121.332	4/21/2014	0.234	tsocw
16737991	-15.933	121.332	4/21/2014	0.562	tsocw
16737992	-15.933	121.332	4/21/2014	0.562	tsocw
16737993	-15.932	121.332	4/21/2014	0.891	tsocw
16737994	-15.932	121.332	4/21/2014	0.891	tsocw
16737995	-15.932	121.333	4/21/2014	1.172	tsocw
16737996	-15.932	121.333	4/21/2014	1.172	tsocw
16737997	-15.931	121.333	4/21/2014	1.500	tsocw
16737998	-15.931	121.333	4/21/2014	1.500	tsocw
16737999	-15.933	121.333	4/21/2014	2.016	tsocw
16738000	-15.933	121.333	4/21/2014	2.016	tsocw
16738001	-15.934	121.337	4/21/2014	2.391	tsocw
16738002	-15.934	121.337	4/21/2014	2.391	tsocw
16738003	-15.935	121.341	4/21/2014	2.719	tsocw
16738004	-15.935	121.341	4/21/2014	2.719	tsocw
16738005	-15.935	121.345	4/21/2014	3.047	tsocw
16738006	-15.935	121.345	4/21/2014	3.047	tsocw
16738007	-15.936	121.350	4/21/2014	3.422	tsocw
16738008	-15.936	121.350	4/21/2014	3.422	tsocw
16738009	-15.936	121.354	4/21/2014	3.750	tsocw
16738010	-15.936	121.354	4/21/2014	3.750	tsocw
16738011	-15.938	121.359	4/21/2014	4.312	tsocw
16738012	-15.938	121.359	4/21/2014	4.312	tsocw
16738013	-15.936	121.363	4/21/2014	4.688	tsocw
16738014	-15.936	121.363	4/21/2014	4.688	tsocw
16738015	-15.934	121.367	4/21/2014	5.062	tsocw
16738016	-15.934	121.367	4/21/2014	5.062	tsocw
16738017	-15.933	121.370	4/21/2014	5.391	tsocw
16738018	-15.933	121.370	4/21/2014	5.391	tsocw
16738019	-15.931	121.374	4/21/2014	5.719	tsocw
16738020	-15.931	121.374	4/21/2014	5.719	tsocw
16738021	-15.927	121.374	4/21/2014	6.234	tsocw
16738022	-15.927	121.374	4/21/2014	6.234	tsocw
16738023	-15.922	121.373	4/21/2014	6.609	tsocw
16738024	-15.922	121.373	4/21/2014	6.609	tsocw
16738025	-15.918	121.373	4/21/2014	6.938	tsocw
16738026	-15.918	121.373	4/21/2014	6.938	tsocw
16738027	-15.913	121.372	4/21/2014	7.312	tsocw
16738028	-15.913	121.372	4/21/2014	7.312	tsocw
16738029	-15.908	121.371	4/21/2014	7.688	tsocw
16738030	-15.908	121.371	4/21/2014	7.688	tsocw
16738031	-15.900	121.364	4/21/2014	8.250	tsocw
16738032	-15.900	121.364	4/21/2014	8.250	tsocw
16738033	-15.894	121.358	4/21/2014	8.625	tsocw
16738034	-15.894	121.358	4/21/2014	8.625	tsocw
16738035	-15.888	121.353	4/21/2014	9.000	tsocw
16738036	-15.888	121.353	4/21/2014	9.000	tsocw
16738037	-15.882	121.347	4/21/2014	9.375	tsocw
16738038	-15.882	121.347	4/21/2014	9.375	tsocw
16738039	-15.876	121.341	4/21/2014	9.750	tsocw
16738040	-15.876	121.341	4/21/2014	9.750	tsocw
16738041	-15.868	121.330	4/21/2014	10.359	tsocw
16738042	-15.868	121.330	4/21/2014	10.359	tsocw
16738043	-15.863	121.324	4/21/2014	10.781	tsocw
16738044	-15.863	121.324	4/21/2014	10.781	tsocw
16738045	-15.858	121.317	4/21/2014	11.203	tsocw
16738046	-15.858	121.317	4/21/2014	11.203	tsocw
16738047	-15.854	121.312	4/21/2014	11.578	tsocw
16738048	-15.854	121.312	4/21/2014	11.578	tsocw
16738049	-15.851	121.308	4/21/2014	11.812	tsocw
16738050	-15.851	121.308	4/21/2014	11.812	tsocw
16738051	-15.850	121.304	4/21/2014	12.375	tsocw
16738052	-15.850	121.304	4/21/2014	12.375	tsocw
16738053	-15.850	121.303	4/21/2014	12.797	tsocw
16738054	-15.850	121.303	4/21/2014	12.797	tsocw
16738055	-15.849	121.303	4/21/2014	13.172	tsocw
16738056	-15.849	121.303	4/21/2014	13.172	tsocw
16738057	-15.849	121.302	4/21/2014	13.594	tsocw
16738058	-15.849	121.302	4/21/2014	13.594	tsocw
16738059	-15.848	121.301	4/21/2014	13.781	tsocw
16738060	-15.848	121.301	4/21/2014	13.781	tsocw
16738061	-15.851	121.305	4/21/2014	14.391	tsocw
16738062	-15.851	121.305	4/21/2014	14.391	tsocw
16738063	-15.853	121.310	4/21/2014	14.766	tsocw
16738064	-15.853	121.310	4/21/2014	14.766	tsocw
16738065	-15.855	121.315	4/21/2014	15.234	tsocw
16738066	-15.855	121.315	4/21/2014	15.234	tsocw
16738067	-15.857	121.319	4/21/2014	15.609	tsocw
16738068	-15.857	121.319	4/21/2014	15.609	tsocw
16738069	-15.857	121.321	4/21/2014	15.797	tsocw
16738070	-15.857	121.321	4/21/2014	15.797	tsocw
16738071	-15.859	121.327	4/21/2014	16.406	tsocw
16738072	-15.859	121.327	4/21/2014	16.406	tsocw
16738073	-15.859	121.332	4/21/2014	16.781	tsocw
16738074	-15.859	121.332	4/21/2014	16.781	tsocw
16738075	-15.858	121.337	4/21/2014	17.203	tsocw
16738076	-15.858	121.337	4/21/2014	17.203	tsocw
16738077	-15.858	121.342	4/21/2014	17.625	tsocw
16738078	-15.858	121.342	4/21/2014	17.625	tsocw
16738079	-15.858	121.344	4/21/2014	17.906	tsocw
16738080	-15.858	121.344	4/21/2014	17.906	tsocw
16738081	-15.854	121.345	4/21/2014	18.328	tsocw
16738082	-15.854	121.345	4/21/2014	18.328	tsocw
16738083	-15.850	121.345	4/21/2014	18.703	tsocw
16738084	-15.850	121.345	4/21/2014	18.703	tsocw
16738085	-15.846	121.346	4/21/2014	19.125	tsocw
16738086	-15.846	121.346	4/21/2014	19.125	tsocw
16738087	-15.842	121.346	4/21/2014	19.547	tsocw
16738088	-15.842	121.346	4/21/2014	19.547	tsocw
16738089	-15.839	121.346	4/21/2014	19.828	tsocw
16738090	-15.839	121.346	4/21/2014	19.828	tsocw
16738091	-15.831	121.340	4/21/2014	20.531	tsocw
16738092	-15.831	121.340	4/21/2014	20.531	tsocw
16738093	-15.825	121.336	4/21/2014	20.906	tsocw
16738094	-15.825	121.336	4/21/2014	20.906	tsocw
16738095	-15.818	121.332	4/21/2014	21.375	tsocw
16738096	-15.818	121.332	4/21/2014	21.375	tsocw
16738097	-15.812	121.328	4/21/2014	21.750	tsocw
16738098	-15.812	121.328	4/21/2014	21.750	tsocw
16738099	-15.808	121.324	4/21/2014	22.312	tsocw
16738100	-15.808	121.324	4/21/2014	22.312	tsocw
16738101	-15.804	121.321	4/21/2014	22.641	tsocw
16738102	-15.804	121.321	4/21/2014	22.641	tsocw
16738103	-15.800	121.319	4/21/2014	23.062	tsocw
16738104	-15.800	121.319	4/21/2014	23.062	tsocw
16738105	-15.796	121.316	4/21/2014	23.438	tsocw
16738106	-15.796	121.316	4/21/2014	23.438	tsocw
16738107	-15.791	121.313	4/21/2014	23.953	tsocw
16738108	-15.791	121.313	4/21/2014	23.953	tsocw
16738109	-15.792	121.314	4/22/2014	0.469	tsocw
16738110	-15.792	121.314	4/22/2014	0.469	tsocw
16738111	-15.792	121.316	4/22/2014	0.844	tsocw
16738112	-15.792	121.316	4/22/2014	0.844	tsocw
16738113	-15.793	121.317	4/22/2014	1.219	tsocw
16738114	-15.793	121.317	4/22/2014	1.219	tsocw
16738115	-15.793	121.319	4/22/2014	1.641	tsocw
16738116	-15.793	121.319	4/22/2014	1.641	tsocw
16738117	-15.793	121.319	4/22/2014	1.969	tsocw
16738118	-15.793	121.319	4/22/2014	1.969	tsocw
16738119	-15.796	121.325	4/22/2014	2.344	tsocw
16738120	-15.796	121.325	4/22/2014	2.344	tsocw
16738121	-15.798	121.330	4/22/2014	2.672	tsocw
16738122	-15.798	121.330	4/22/2014	2.672	tsocw
16738123	-15.800	121.335	4/22/2014	3.094	tsocw
16738124	-15.800	121.335	4/22/2014	3.094	tsocw
16738125	-15.803	121.341	4/22/2014	3.469	tsocw
16738126	-15.803	121.341	4/22/2014	3.469	tsocw
16738127	-15.805	121.347	4/22/2014	3.984	tsocw
16738128	-15.805	121.347	4/22/2014	3.984	tsocw
16738129	-15.804	121.350	4/22/2014	4.359	tsocw
16738130	-15.804	121.350	4/22/2014	4.359	tsocw
16738131	-15.803	121.354	4/22/2014	4.781	tsocw
16738132	-15.803	121.354	4/22/2014	4.781	tsocw
16738133	-15.802	121.357	4/22/2014	5.203	tsocw
16738134	-15.802	121.357	4/22/2014	5.203	tsocw
16738135	-15.798	121.360	4/22/2014	5.672	tsocw
16738136	-15.798	121.360	4/22/2014	5.672	tsocw
16738137	-15.792	121.361	4/22/2014	6.188	tsocw
16738138	-15.792	121.361	4/22/2014	6.188	tsocw
16738139	-15.789	121.361	4/22/2014	6.562	tsocw
16738140	-15.789	121.361	4/22/2014	6.562	tsocw
16738141	-15.785	121.361	4/22/2014	6.984	tsocw
16738142	-15.785	121.361	4/22/2014	6.984	tsocw
16738143	-15.782	121.361	4/22/2014	7.406	tsocw
16738144	-15.782	121.361	4/22/2014	7.406	tsocw
16738145	-15.775	121.359	4/22/2014	8.062	tsocw
16738146	-15.775	121.359	4/22/2014	8.062	tsocw
16738147	-15.775	121.357	4/22/2014	8.438	tsocw
16738148	-15.775	121.357	4/22/2014	8.438	tsocw
16738149	-15.775	121.356	4/22/2014	8.812	tsocw
16738150	-15.775	121.356	4/22/2014	8.812	tsocw
16738151	-15.775	121.355	4/22/2014	9.188	tsocw
16738152	-15.775	121.355	4/22/2014	9.188	tsocw
16738153	-15.775	121.353	4/22/2014	9.562	tsocw
16738154	-15.775	121.353	4/22/2014	9.562	tsocw
16738155	-15.775	121.352	4/22/2014	9.797	tsocw
16738156	-15.775	121.352	4/22/2014	9.797	tsocw
16738157	-15.772	121.345	4/22/2014	10.359	tsocw
16738158	-15.772	121.345	4/22/2014	10.359	tsocw
16738159	-15.773	121.342	4/22/2014	10.734	tsocw
16738160	-15.773	121.342	4/22/2014	10.734	tsocw
16738161	-15.773	121.338	4/22/2014	11.109	tsocw
16738162	-15.773	121.338	4/22/2014	11.109	tsocw
16738163	-15.773	121.335	4/22/2014	11.484	tsocw
16738164	-15.773	121.335	4/22/2014	11.484	tsocw
16738165	-15.774	121.331	4/22/2014	11.859	tsocw
16738166	-15.774	121.331	4/22/2014	11.859	tsocw
16738167	-15.776	121.325	4/22/2014	12.469	tsocw
16738168	-15.776	121.325	4/22/2014	12.469	tsocw
16738169	-15.779	121.323	4/22/2014	12.844	tsocw
16738170	-15.779	121.323	4/22/2014	12.844	tsocw
16738171	-15.782	121.322	4/22/2014	13.266	tsocw
16738172	-15.782	121.322	4/22/2014	13.266	tsocw
16738173	-15.785	121.320	4/22/2014	13.641	tsocw
16738174	-15.785	121.320	4/22/2014	13.641	tsocw
16738175	-15.787	121.318	4/22/2014	13.969	tsocw
16738176	-15.787	121.318	4/22/2014	13.969	tsocw
16738177	-15.792	121.320	4/22/2014	14.344	tsocw
16738178	-15.792	121.320	4/22/2014	14.344	tsocw
16738179	-15.798	121.321	4/22/2014	14.719	tsocw
16738180	-15.798	121.321	4/22/2014	14.719	tsocw
16738181	-15.803	121.324	4/22/2014	15.141	tsocw
16738182	-15.803	121.324	4/22/2014	15.141	tsocw
16738183	-15.809	121.325	4/22/2014	15.469	tsocw
16738184	-15.809	121.325	4/22/2014	15.469	tsocw
16738185	-15.816	121.328	4/22/2014	16.078	tsocw
16738186	-15.816	121.328	4/22/2014	16.078	tsocw
16738187	-15.821	121.332	4/22/2014	16.453	tsocw
16738188	-15.821	121.332	4/22/2014	16.453	tsocw
16738189	-15.827	121.336	4/22/2014	16.875	tsocw
16738190	-15.827	121.336	4/22/2014	16.875	tsocw
16738191	-15.834	121.341	4/22/2014	17.250	tsocw
16738192	-15.834	121.341	4/22/2014	17.250	tsocw
16738193	-15.840	121.345	4/22/2014	17.672	tsocw
16738194	-15.840	121.345	4/22/2014	17.672	tsocw
16738195	-15.842	121.346	4/22/2014	17.906	tsocw
16738196	-15.842	121.346	4/22/2014	17.906	tsocw
16738197	-15.846	121.349	4/22/2014	18.328	tsocw
16738198	-15.846	121.349	4/22/2014	18.328	tsocw
16738199	-15.850	121.353	4/22/2014	18.750	tsocw
16738200	-15.850	121.353	4/22/2014	18.750	tsocw
16738201	-15.854	121.356	4/22/2014	19.125	tsocw
16738202	-15.854	121.356	4/22/2014	19.125	tsocw
16738203	-15.859	121.359	4/22/2014	19.547	tsocw
16738204	-15.859	121.359	4/22/2014	19.547	tsocw
16738205	-15.862	121.362	4/22/2014	20.016	tsocw
16738206	-15.862	121.362	4/22/2014	20.016	tsocw
16738207	-15.863	121.362	4/22/2014	20.438	tsocw
16738208	-15.863	121.362	4/22/2014	20.438	tsocw
16738209	-15.865	121.362	4/22/2014	20.859	tsocw
16738210	-15.865	121.362	4/22/2014	20.859	tsocw
16738211	-15.868	121.362	4/22/2014	21.281	tsocw
16738212	-15.868	121.362	4/22/2014	21.281	tsocw
16738213	-15.870	121.361	4/22/2014	21.656	tsocw
16738214	-15.870	121.361	4/22/2014	21.656	tsocw
16738215	-15.870	121.361	4/22/2014	21.750	tsocw
16738216	-15.870	121.361	4/22/2014	21.750	tsocw
16738217	-15.871	121.359	4/22/2014	22.312	tsocw
16738218	-15.871	121.359	4/22/2014	22.312	tsocw
16738219	-15.873	121.357	4/22/2014	22.688	tsocw
16738220	-15.873	121.357	4/22/2014	22.688	tsocw
16738221	-15.874	121.354	4/22/2014	23.062	tsocw
16738222	-15.874	121.354	4/22/2014	23.062	tsocw
16738223	-15.876	121.352	4/22/2014	23.438	tsocw
16738224	-15.876	121.352	4/22/2014	23.438	tsocw
16738225	-15.877	121.350	4/22/2014	23.859	tsocw
16738226	-15.877	121.350	4/22/2014	23.859	tsocw
16738227	-15.879	121.347	4/23/2014	0.422	tsocw
16738228	-15.879	121.347	4/23/2014	0.422	tsocw
16738229	-15.882	121.345	4/23/2014	0.797	tsocw
16738230	-15.882	121.345	4/23/2014	0.797	tsocw
16738231	-15.885	121.343	4/23/2014	1.219	tsocw
16738232	-15.885	121.343	4/23/2014	1.219	tsocw
16738233	-15.888	121.342	4/23/2014	1.594	tsocw
16738234	-15.888	121.342	4/23/2014	1.594	tsocw
16738235	-15.891	121.341	4/23/2014	1.875	tsocw
16738236	-15.891	121.341	4/23/2014	1.875	tsocw
16738237	-15.894	121.340	4/23/2014	2.438	tsocw
16738238	-15.894	121.340	4/23/2014	2.438	tsocw
16738239	-15.898	121.341	4/23/2014	2.766	tsocw
16738240	-15.898	121.341	4/23/2014	2.766	tsocw
16738241	-15.903	121.342	4/23/2014	3.141	tsocw
16738242	-15.903	121.342	4/23/2014	3.141	tsocw
16738243	-15.907	121.344	4/23/2014	3.516	tsocw
16738244	-15.907	121.344	4/23/2014	3.516	tsocw
16738245	-15.912	121.345	4/23/2014	3.938	tsocw
16738246	-15.912	121.345	4/23/2014	3.938	tsocw
16738247	-15.917	121.349	4/23/2014	4.453	tsocw
16738248	-15.917	121.349	4/23/2014	4.453	tsocw
16738249	-15.922	121.352	4/23/2014	4.828	tsocw
16738250	-15.922	121.352	4/23/2014	4.828	tsocw
16738251	-15.927	121.356	4/23/2014	5.203	tsocw
16738252	-15.927	121.356	4/23/2014	5.203	tsocw
16738253	-15.932	121.359	4/23/2014	5.578	tsocw
16738254	-15.932	121.359	4/23/2014	5.578	tsocw
16738255	-15.936	121.362	4/23/2014	5.859	tsocw
16738256	-15.936	121.362	4/23/2014	5.859	tsocw
16738257	-15.939	121.365	4/23/2014	6.422	tsocw
16738258	-15.939	121.365	4/23/2014	6.422	tsocw
16738259	-15.944	121.370	4/23/2014	6.844	tsocw
16738260	-15.944	121.370	4/23/2014	6.844	tsocw
16738261	-15.947	121.373	4/23/2014	7.219	tsocw
16738262	-15.947	121.373	4/23/2014	7.219	tsocw
16738263	-15.951	121.377	4/23/2014	7.641	tsocw
16738264	-15.951	121.377	4/23/2014	7.641	tsocw
16738265	-15.952	121.380	4/23/2014	8.016	tsocw
16738266	-15.952	121.380	4/23/2014	8.016	tsocw
16738267	-15.954	121.381	4/23/2014	8.391	tsocw
16738268	-15.954	121.381	4/23/2014	8.391	tsocw
16738269	-15.955	121.382	4/23/2014	8.766	tsocw
16738270	-15.955	121.382	4/23/2014	8.766	tsocw
16738271	-15.957	121.383	4/23/2014	9.141	tsocw
16738272	-15.957	121.383	4/23/2014	9.141	tsocw
16738273	-15.959	121.384	4/23/2014	9.562	tsocw
16738274	-15.959	121.384	4/23/2014	9.562	tsocw
16738275	-15.960	121.385	4/23/2014	9.891	tsocw
16738276	-15.960	121.385	4/23/2014	9.891	tsocw
16738277	-15.961	121.383	4/23/2014	10.453	tsocw
16738278	-15.961	121.383	4/23/2014	10.453	tsocw
16738279	-15.962	121.381	4/23/2014	10.875	tsocw
16738280	-15.962	121.381	4/23/2014	10.875	tsocw
16738281	-15.963	121.380	4/23/2014	11.250	tsocw
16738282	-15.963	121.380	4/23/2014	11.250	tsocw
16738283	-15.965	121.379	4/23/2014	11.672	tsocw
16738284	-15.965	121.379	4/23/2014	11.672	tsocw
16738285	-15.965	121.378	4/23/2014	11.812	tsocw
16738286	-15.965	121.378	4/23/2014	11.812	tsocw
16738287	-15.967	121.375	4/23/2014	12.375	tsocw
16738288	-15.967	121.375	4/23/2014	12.375	tsocw
16738289	-15.969	121.373	4/23/2014	12.750	tsocw
16738290	-15.969	121.373	4/23/2014	12.750	tsocw
16738291	-15.972	121.371	4/23/2014	13.125	tsocw
16738292	-15.972	121.371	4/23/2014	13.125	tsocw
16738293	-15.974	121.370	4/23/2014	13.500	tsocw
16738294	-15.974	121.370	4/23/2014	13.500	tsocw
16738295	-15.977	121.368	4/23/2014	13.922	tsocw
16738296	-15.977	121.368	4/23/2014	13.922	tsocw
16738297	-15.981	121.367	4/23/2014	14.438	tsocw
16738298	-15.981	121.367	4/23/2014	14.438	tsocw
16738299	-15.985	121.367	4/23/2014	14.812	tsocw
16738300	-15.985	121.367	4/23/2014	14.812	tsocw
16738301	-15.989	121.368	4/23/2014	15.141	tsocw
16738302	-15.989	121.368	4/23/2014	15.141	tsocw
16738303	-15.993	121.368	4/23/2014	15.516	tsocw
16738304	-15.993	121.368	4/23/2014	15.516	tsocw
16738305	-15.998	121.369	4/23/2014	15.984	tsocw
16738306	-15.998	121.369	4/23/2014	15.984	tsocw
16738307	-16.003	121.372	4/23/2014	16.406	tsocw
16738308	-16.003	121.372	4/23/2014	16.406	tsocw
16738309	-16.008	121.374	4/23/2014	16.781	tsocw
16738310	-16.008	121.374	4/23/2014	16.781	tsocw
16738311	-16.013	121.377	4/23/2014	17.062	tsocw
16738312	-16.013	121.377	4/23/2014	17.062	tsocw
16738313	-16.018	121.380	4/23/2014	17.484	tsocw
16738314	-16.018	121.380	4/23/2014	17.484	tsocw
16738315	-16.024	121.384	4/23/2014	18.000	tsocw
16738316	-16.024	121.384	4/23/2014	18.000	tsocw
16738317	-16.028	121.388	4/23/2014	18.375	tsocw
16738318	-16.028	121.388	4/23/2014	18.375	tsocw
16738319	-16.032	121.392	4/23/2014	18.750	tsocw
16738320	-16.032	121.392	4/23/2014	18.750	tsocw
16738321	-16.036	121.395	4/23/2014	19.078	tsocw
16738322	-16.036	121.395	4/23/2014	19.078	tsocw
16738323	-16.041	121.400	4/23/2014	19.453	tsocw
16738324	-16.041	121.400	4/23/2014	19.453	tsocw
16738325	-16.045	121.404	4/23/2014	19.828	tsocw
16738326	-16.045	121.404	4/23/2014	19.828	tsocw
16738327	-16.048	121.407	4/23/2014	20.344	tsocw
16738328	-16.048	121.407	4/23/2014	20.344	tsocw
16738329	-16.051	121.410	4/23/2014	20.672	tsocw
16738330	-16.051	121.410	4/23/2014	20.672	tsocw
16738331	-16.054	121.412	4/23/2014	21.047	tsocw
16738332	-16.054	121.412	4/23/2014	21.047	tsocw
16738333	-16.057	121.415	4/23/2014	21.375	tsocw
16738334	-16.057	121.415	4/23/2014	21.375	tsocw
16738335	-16.059	121.418	4/23/2014	21.750	tsocw
16738336	-16.059	121.418	4/23/2014	21.750	tsocw
16738337	-16.060	121.418	4/23/2014	22.219	tsocw
16738338	-16.060	121.418	4/23/2014	22.219	tsocw
16738339	-16.062	121.419	4/23/2014	22.547	tsocw
16738340	-16.062	121.419	4/23/2014	22.547	tsocw
16738341	-16.063	121.419	4/23/2014	22.875	tsocw
16738342	-16.063	121.419	4/23/2014	22.875	tsocw
16738343	-16.065	121.420	4/23/2014	23.203	tsocw
16738344	-16.065	121.420	4/23/2014	23.203	tsocw
16738345	-16.067	121.421	4/23/2014	23.578	tsocw
16738346	-16.067	121.421	4/23/2014	23.578	tsocw
16738347	-16.069	121.421	4/23/2014	23.906	tsocw
16738348	-16.069	121.421	4/23/2014	23.906	tsocw
16738349	-16.069	121.420	4/24/2014	0.375	tsocw
16738350	-16.069	121.420	4/24/2014	0.375	tsocw
16738351	-16.071	121.419	4/24/2014	0.656	tsocw
16738352	-16.071	121.419	4/24/2014	0.656	tsocw
16738353	-16.072	121.418	4/24/2014	1.031	tsocw
16738354	-16.072	121.418	4/24/2014	1.031	tsocw
16738355	-16.074	121.417	4/24/2014	1.359	tsocw
16738356	-16.074	121.417	4/24/2014	1.359	tsocw
16738357	-16.076	121.416	4/24/2014	1.734	tsocw
16738358	-16.076	121.416	4/24/2014	1.734	tsocw
16738359	-16.076	121.416	4/24/2014	1.781	tsocw
16738360	-16.076	121.416	4/24/2014	1.781	tsocw
16738361	-16.078	121.414	4/24/2014	2.250	tsocw
16738362	-16.078	121.414	4/24/2014	2.250	tsocw
16738363	-16.080	121.413	4/24/2014	2.578	tsocw
16738364	-16.080	121.413	4/24/2014	2.578	tsocw
16738365	-16.083	121.412	4/24/2014	2.953	tsocw
16738366	-16.083	121.412	4/24/2014	2.953	tsocw
16738367	-16.085	121.411	4/24/2014	3.375	tsocw
16738368	-16.085	121.411	4/24/2014	3.375	tsocw
16738369	-16.088	121.410	4/24/2014	3.750	tsocw
16738370	-16.088	121.410	4/24/2014	3.750	tsocw
16738371	-16.087	121.409	4/24/2014	3.891	tsocw
16738372	-16.087	121.409	4/24/2014	3.891	tsocw
16738373	-16.091	121.411	4/24/2014	4.266	tsocw
16738374	-16.091	121.411	4/24/2014	4.266	tsocw
16738375	-16.094	121.412	4/24/2014	4.594	tsocw
16738376	-16.094	121.412	4/24/2014	4.594	tsocw
16738377	-16.097	121.413	4/24/2014	4.969	tsocw
16738378	-16.097	121.413	4/24/2014	4.969	tsocw
16738379	-16.101	121.415	4/24/2014	5.297	tsocw
16738380	-16.101	121.415	4/24/2014	5.297	tsocw
16738381	-16.104	121.416	4/24/2014	5.672	tsocw
16738382	-16.104	121.416	4/24/2014	5.672	tsocw
16738383	-16.106	121.417	4/24/2014	5.812	tsocw
16738384	-16.106	121.417	4/24/2014	5.812	tsocw
16738385	-16.108	121.422	4/24/2014	6.516	tsocw
16738386	-16.108	121.422	4/24/2014	6.516	tsocw
16738387	-16.111	121.425	4/24/2014	6.844	tsocw
16738388	-16.111	121.425	4/24/2014	6.844	tsocw
16738389	-16.115	121.429	4/24/2014	7.219	tsocw
16738390	-16.115	121.429	4/24/2014	7.219	tsocw
16738391	-16.118	121.433	4/24/2014	7.594	tsocw
16738392	-16.118	121.433	4/24/2014	7.594	tsocw
16738393	-16.121	121.437	4/24/2014	7.922	tsocw
16738394	-16.121	121.437	4/24/2014	7.922	tsocw
16738395	-16.122	121.443	4/24/2014	8.578	tsocw
16738396	-16.122	121.443	4/24/2014	8.578	tsocw
16738397	-16.125	121.447	4/24/2014	8.953	tsocw
16738398	-16.125	121.447	4/24/2014	8.953	tsocw
16738399	-16.128	121.451	4/24/2014	9.328	tsocw
16738400	-16.128	121.451	4/24/2014	9.328	tsocw
16738401	-16.130	121.455	4/24/2014	9.703	tsocw
16738402	-16.130	121.455	4/24/2014	9.703	tsocw
16738403	-16.129	121.457	4/24/2014	9.984	tsocw
16738404	-16.129	121.457	4/24/2014	9.984	tsocw
16738405	-16.130	121.459	4/24/2014	10.406	tsocw
16738406	-16.130	121.459	4/24/2014	10.406	tsocw
16738407	-16.132	121.461	4/24/2014	10.828	tsocw
16738408	-16.132	121.461	4/24/2014	10.828	tsocw
16738409	-16.133	121.462	4/24/2014	11.203	tsocw
16738410	-16.133	121.462	4/24/2014	11.203	tsocw
16738411	-16.135	121.464	4/24/2014	11.625	tsocw
16738412	-16.135	121.464	4/24/2014	11.625	tsocw
16738413	-16.136	121.466	4/24/2014	11.906	tsocw
16738414	-16.136	121.466	4/24/2014	11.906	tsocw
16738415	-16.134	121.463	4/24/2014	12.516	tsocw
16738416	-16.134	121.463	4/24/2014	12.516	tsocw
16738417	-16.135	121.462	4/24/2014	12.938	tsocw
16738418	-16.135	121.462	4/24/2014	12.938	tsocw
16738419	-16.136	121.461	4/24/2014	13.312	tsocw
16738420	-16.136	121.461	4/24/2014	13.312	tsocw
16738421	-16.137	121.460	4/24/2014	13.734	tsocw
16738422	-16.137	121.460	4/24/2014	13.734	tsocw
16738423	-16.136	121.458	4/24/2014	13.969	tsocw
16738424	-16.136	121.458	4/24/2014	13.969	tsocw
16738425	-16.138	121.456	4/24/2014	14.391	tsocw
16738426	-16.138	121.456	4/24/2014	14.391	tsocw
16738427	-16.140	121.454	4/24/2014	14.766	tsocw
16738428	-16.140	121.454	4/24/2014	14.766	tsocw
16738429	-16.142	121.452	4/24/2014	15.188	tsocw
16738430	-16.142	121.452	4/24/2014	15.188	tsocw
16738431	-16.143	121.450	4/24/2014	15.609	tsocw
16738432	-16.143	121.450	4/24/2014	15.609	tsocw
16738433	-16.145	121.448	4/24/2014	15.938	tsocw
16738434	-16.145	121.448	4/24/2014	15.938	tsocw
16738435	-16.149	121.446	4/24/2014	16.500	tsocw
16738436	-16.149	121.446	4/24/2014	16.500	tsocw
16738437	-16.152	121.445	4/24/2014	16.781	tsocw
16738438	-16.152	121.445	4/24/2014	16.781	tsocw
16738439	-16.156	121.444	4/24/2014	17.109	tsocw
16738440	-16.156	121.444	4/24/2014	17.109	tsocw
16738441	-16.159	121.444	4/24/2014	17.438	tsocw
16738442	-16.159	121.444	4/24/2014	17.438	tsocw
16738443	-16.163	121.443	4/24/2014	17.906	tsocw
16738444	-16.163	121.443	4/24/2014	17.906	tsocw
16738445	-16.167	121.444	4/24/2014	18.234	tsocw
16738446	-16.167	121.444	4/24/2014	18.234	tsocw
16738447	-16.170	121.447	4/24/2014	18.562	tsocw
16738448	-16.170	121.447	4/24/2014	18.562	tsocw
16738449	-16.173	121.449	4/24/2014	18.844	tsocw
16738450	-16.173	121.449	4/24/2014	18.844	tsocw
16738451	-16.177	121.451	4/24/2014	19.172	tsocw
16738452	-16.177	121.451	4/24/2014	19.172	tsocw
16738453	-16.181	121.453	4/24/2014	19.547	tsocw
16738454	-16.181	121.453	4/24/2014	19.547	tsocw
16738455	-16.184	121.455	4/24/2014	19.875	tsocw
16738456	-16.184	121.455	4/24/2014	19.875	tsocw
16738457	-16.188	121.460	4/24/2014	20.391	tsocw
16738458	-16.188	121.460	4/24/2014	20.391	tsocw
16738459	-16.191	121.464	4/24/2014	20.719	tsocw
16738460	-16.191	121.464	4/24/2014	20.719	tsocw
16738461	-16.194	121.467	4/24/2014	21.047	tsocw
16738462	-16.194	121.467	4/24/2014	21.047	tsocw
16738463	-16.196	121.471	4/24/2014	21.328	tsocw
16738464	-16.196	121.471	4/24/2014	21.328	tsocw
16738465	-16.199	121.474	4/24/2014	21.656	tsocw
16738466	-16.199	121.474	4/24/2014	21.656	tsocw
16738467	-16.202	121.477	4/24/2014	21.938	tsocw
16738468	-16.202	121.477	4/24/2014	21.938	tsocw
16738469	-16.203	121.482	4/24/2014	22.406	tsocw
16738470	-16.203	121.482	4/24/2014	22.406	tsocw
16738471	-16.204	121.484	4/24/2014	22.734	tsocw
16738472	-16.204	121.484	4/24/2014	22.734	tsocw
16738473	-16.206	121.487	4/24/2014	23.062	tsocw
16738474	-16.206	121.487	4/24/2014	23.062	tsocw
16738475	-16.208	121.490	4/24/2014	23.391	tsocw
16738476	-16.208	121.490	4/24/2014	23.391	tsocw
16738477	-16.210	121.492	4/24/2014	23.672	tsocw
16738478	-16.210	121.492	4/24/2014	23.672	tsocw
16738479	-16.211	121.493	4/24/2014	23.812	tsocw
16738480	-16.211	121.493	4/24/2014	23.812	tsocw
16738481	-16.211	121.494	4/25/2014	0.328	tsocw
16738482	-16.211	121.494	4/25/2014	0.328	tsocw
16738483	-16.211	121.494	4/25/2014	0.656	tsocw
16738484	-16.211	121.494	4/25/2014	0.656	tsocw
16738485	-16.212	121.494	4/25/2014	0.984	tsocw
16738486	-16.212	121.494	4/25/2014	0.984	tsocw
16738487	-16.212	121.495	4/25/2014	1.266	tsocw
16738488	-16.212	121.495	4/25/2014	1.266	tsocw
16738489	-16.213	121.495	4/25/2014	1.594	tsocw
16738490	-16.213	121.495	4/25/2014	1.594	tsocw
16738491	-16.213	121.495	4/25/2014	1.875	tsocw
16738492	-16.213	121.495	4/25/2014	1.875	tsocw
16738493	-16.212	121.492	4/25/2014	2.391	tsocw
16738494	-16.212	121.492	4/25/2014	2.391	tsocw
16738495	-16.213	121.490	4/25/2014	2.719	tsocw
16738496	-16.213	121.490	4/25/2014	2.719	tsocw
16738497	-16.214	121.487	4/25/2014	3.094	tsocw
16738498	-16.214	121.487	4/25/2014	3.094	tsocw
16738499	-16.215	121.485	4/25/2014	3.375	tsocw
16738500	-16.215	121.485	4/25/2014	3.375	tsocw
16738501	-16.216	121.483	4/25/2014	3.750	tsocw
16738502	-16.216	121.483	4/25/2014	3.750	tsocw
16738503	-16.216	121.483	4/25/2014	3.797	tsocw
16738504	-16.216	121.483	4/25/2014	3.797	tsocw
16738505	-16.217	121.478	4/25/2014	4.359	tsocw
16738506	-16.217	121.478	4/25/2014	4.359	tsocw
16738507	-16.220	121.476	4/25/2014	4.734	tsocw
16738508	-16.220	121.476	4/25/2014	4.734	tsocw
16738509	-16.222	121.474	4/25/2014	5.062	tsocw
16738510	-16.222	121.474	4/25/2014	5.062	tsocw
16738511	-16.225	121.473	4/25/2014	5.438	tsocw
16738512	-16.225	121.473	4/25/2014	5.438	tsocw
16738513	-16.227	121.471	4/25/2014	5.812	tsocw
16738514	-16.227	121.471	4/25/2014	5.812	tsocw
16738515	-16.230	121.470	4/25/2014	6.328	tsocw
16738516	-16.230	121.470	4/25/2014	6.328	tsocw
16738517	-16.234	121.471	4/25/2014	6.703	tsocw
16738518	-16.234	121.471	4/25/2014	6.703	tsocw
16738519	-16.237	121.472	4/25/2014	7.031	tsocw
16738520	-16.237	121.472	4/25/2014	7.031	tsocw
16738521	-16.241	121.473	4/25/2014	7.406	tsocw
16738522	-16.241	121.473	4/25/2014	7.406	tsocw
16738523	-16.244	121.474	4/25/2014	7.734	tsocw
16738524	-16.244	121.474	4/25/2014	7.734	tsocw
16738525	-16.245	121.475	4/25/2014	7.781	tsocw
16738526	-16.245	121.475	4/25/2014	7.781	tsocw
16738527	-16.248	121.478	4/25/2014	8.297	tsocw
16738528	-16.248	121.478	4/25/2014	8.297	tsocw
16738529	-16.251	121.481	4/25/2014	8.625	tsocw
16738530	-16.251	121.481	4/25/2014	8.625	tsocw
16738531	-16.254	121.484	4/25/2014	8.953	tsocw
16738532	-16.254	121.484	4/25/2014	8.953	tsocw
16738533	-16.257	121.488	4/25/2014	9.234	tsocw
16738534	-16.257	121.488	4/25/2014	9.234	tsocw
16738535	-16.260	121.491	4/25/2014	9.609	tsocw
16738536	-16.260	121.491	4/25/2014	9.609	tsocw
16738537	-16.263	121.494	4/25/2014	9.891	tsocw
16738538	-16.263	121.494	4/25/2014	9.891	tsocw
16738539	-16.265	121.497	4/25/2014	10.406	tsocw
16738540	-16.265	121.497	4/25/2014	10.406	tsocw
16738541	-16.266	121.500	4/25/2014	10.688	tsocw
16738542	-16.266	121.500	4/25/2014	10.688	tsocw
16738543	-16.267	121.503	4/25/2014	10.969	tsocw
16738544	-16.267	121.503	4/25/2014	10.969	tsocw
16738545	-16.268	121.506	4/25/2014	11.297	tsocw
16738546	-16.268	121.506	4/25/2014	11.297	tsocw
16738547	-16.269	121.510	4/25/2014	11.625	tsocw
16738548	-16.269	121.510	4/25/2014	11.625	tsocw
16738549	-16.270	121.513	4/25/2014	11.906	tsocw
16738550	-16.270	121.513	4/25/2014	11.906	tsocw
16738551	-16.270	121.511	4/25/2014	12.422	tsocw
16738552	-16.270	121.511	4/25/2014	12.422	tsocw
16738553	-16.270	121.512	4/25/2014	12.750	tsocw
16738554	-16.270	121.512	4/25/2014	12.750	tsocw
16738555	-16.269	121.512	4/25/2014	13.078	tsocw
16738556	-16.269	121.512	4/25/2014	13.078	tsocw
16738557	-16.269	121.512	4/25/2014	13.453	tsocw
16738558	-16.269	121.512	4/25/2014	13.453	tsocw
16738559	-16.269	121.512	4/25/2014	13.734	tsocw
16738560	-16.269	121.512	4/25/2014	13.734	tsocw
16738561	-16.269	121.512	4/25/2014	13.828	tsocw
16738562	-16.269	121.512	4/25/2014	13.828	tsocw
16738563	-16.268	121.507	4/25/2014	14.344	tsocw
16738564	-16.268	121.507	4/25/2014	14.344	tsocw
16738565	-16.268	121.504	4/25/2014	14.625	tsocw
16738566	-16.268	121.504	4/25/2014	14.625	tsocw
16738567	-16.268	121.502	4/25/2014	14.953	tsocw
16738568	-16.268	121.502	4/25/2014	14.953	tsocw
16738569	-16.268	121.499	4/25/2014	15.234	tsocw
16738570	-16.268	121.499	4/25/2014	15.234	tsocw
16738571	-16.268	121.496	4/25/2014	15.562	tsocw
16738572	-16.268	121.496	4/25/2014	15.562	tsocw
16738573	-16.267	121.493	4/25/2014	15.891	tsocw
16738574	-16.267	121.493	4/25/2014	15.891	tsocw
16738575	-16.268	121.486	4/25/2014	16.406	tsocw
16738576	-16.268	121.486	4/25/2014	16.406	tsocw
16738577	-16.270	121.483	4/25/2014	16.688	tsocw
16738578	-16.270	121.483	4/25/2014	16.688	tsocw
16738579	-16.271	121.480	4/25/2014	16.969	tsocw
16738580	-16.271	121.480	4/25/2014	16.969	tsocw
16738581	-16.273	121.477	4/25/2014	17.297	tsocw
16738582	-16.273	121.477	4/25/2014	17.297	tsocw
16738583	-16.275	121.474	4/25/2014	17.625	tsocw
16738584	-16.275	121.474	4/25/2014	17.625	tsocw
16738585	-16.276	121.470	4/25/2014	17.906	tsocw
16738586	-16.276	121.470	4/25/2014	17.906	tsocw
16738587	-16.280	121.468	4/25/2014	18.422	tsocw
16738588	-16.280	121.468	4/25/2014	18.422	tsocw
16738589	-16.284	121.467	4/25/2014	18.750	tsocw
16738590	-16.284	121.467	4/25/2014	18.750	tsocw
16738591	-16.287	121.467	4/25/2014	19.031	tsocw
16738592	-16.287	121.467	4/25/2014	19.031	tsocw
16738593	-16.291	121.467	4/25/2014	19.359	tsocw
16738594	-16.291	121.467	4/25/2014	19.359	tsocw
16738595	-16.294	121.467	4/25/2014	19.641	tsocw
16738596	-16.294	121.467	4/25/2014	19.641	tsocw
16738597	-16.298	121.467	4/25/2014	19.969	tsocw
16738598	-16.298	121.467	4/25/2014	19.969	tsocw
16738599	-16.302	121.471	4/25/2014	20.438	tsocw
16738600	-16.302	121.471	4/25/2014	20.438	tsocw
16738601	-16.306	121.474	4/25/2014	20.719	tsocw
16738602	-16.306	121.474	4/25/2014	20.719	tsocw
16738603	-16.309	121.477	4/25/2014	21.000	tsocw
16738604	-16.309	121.477	4/25/2014	21.000	tsocw
16738605	-16.313	121.481	4/25/2014	21.328	tsocw
16738606	-16.313	121.481	4/25/2014	21.328	tsocw
16738607	-16.316	121.484	4/25/2014	21.609	tsocw
16738608	-16.316	121.484	4/25/2014	21.609	tsocw
16738609	-16.319	121.487	4/25/2014	21.891	tsocw
16738610	-16.319	121.487	4/25/2014	21.891	tsocw
16738611	-16.322	121.494	4/25/2014	22.406	tsocw
16738612	-16.322	121.494	4/25/2014	22.406	tsocw
16738613	-16.324	121.498	4/25/2014	22.734	tsocw
16738614	-16.324	121.498	4/25/2014	22.734	tsocw
16738615	-16.325	121.503	4/25/2014	23.016	tsocw
16738616	-16.325	121.503	4/25/2014	23.016	tsocw
16738617	-16.327	121.507	4/25/2014	23.344	tsocw
16738618	-16.327	121.507	4/25/2014	23.344	tsocw
16738619	-16.329	121.511	4/25/2014	23.625	tsocw
16738620	-16.329	121.511	4/25/2014	23.625	tsocw
16738621	-16.330	121.515	4/25/2014	23.906	tsocw
16738622	-16.330	121.515	4/25/2014	23.906	tsocw
16738623	-16.329	121.518	4/26/2014	0.375	tsocw
16738624	-16.329	121.518	4/26/2014	0.375	tsocw
16738625	-16.329	121.520	4/26/2014	0.703	tsocw
16738626	-16.329	121.520	4/26/2014	0.703	tsocw
16738627	-16.328	121.522	4/26/2014	0.984	tsocw
16738628	-16.328	121.522	4/26/2014	0.984	tsocw
16738629	-16.328	121.523	4/26/2014	1.312	tsocw
16738630	-16.328	121.523	4/26/2014	1.312	tsocw
16738631	-16.328	121.525	4/26/2014	1.594	tsocw
16738632	-16.328	121.525	4/26/2014	1.594	tsocw
16738633	-16.328	121.527	4/26/2014	1.875	tsocw
16738634	-16.328	121.527	4/26/2014	1.875	tsocw
16738635	-16.325	121.525	4/26/2014	2.344	tsocw
16738636	-16.325	121.525	4/26/2014	2.344	tsocw
16738637	-16.324	121.523	4/26/2014	2.672	tsocw
16738638	-16.324	121.523	4/26/2014	2.672	tsocw
16738639	-16.323	121.521	4/26/2014	2.953	tsocw
16738640	-16.323	121.521	4/26/2014	2.953	tsocw
16738641	-16.323	121.518	4/26/2014	3.234	tsocw
16738642	-16.323	121.518	4/26/2014	3.234	tsocw
16738643	-16.322	121.516	4/26/2014	3.562	tsocw
16738644	-16.322	121.516	4/26/2014	3.562	tsocw
16738645	-16.321	121.514	4/26/2014	3.844	tsocw
16738646	-16.321	121.514	4/26/2014	3.844	tsocw
16738647	-16.320	121.509	4/26/2014	4.312	tsocw
16738648	-16.320	121.509	4/26/2014	4.312	tsocw
16738649	-16.321	121.505	4/26/2014	4.594	tsocw
16738650	-16.321	121.505	4/26/2014	4.594	tsocw
16738651	-16.322	121.502	4/26/2014	4.922	tsocw
16738652	-16.322	121.502	4/26/2014	4.922	tsocw
16738653	-16.323	121.498	4/26/2014	5.203	tsocw
16738654	-16.323	121.498	4/26/2014	5.203	tsocw
16738655	-16.323	121.495	4/26/2014	5.484	tsocw
16738656	-16.323	121.495	4/26/2014	5.484	tsocw
16738657	-16.324	121.491	4/26/2014	5.766	tsocw
16738658	-16.324	121.491	4/26/2014	5.766	tsocw
16738659	-16.324	121.490	4/26/2014	5.859	tsocw
16738660	-16.324	121.490	4/26/2014	5.859	tsocw
16738661	-16.326	121.486	4/26/2014	6.375	tsocw
16738662	-16.326	121.486	4/26/2014	6.375	tsocw
16738663	-16.329	121.485	4/26/2014	6.656	tsocw
16738664	-16.329	121.485	4/26/2014	6.656	tsocw
16738665	-16.332	121.484	4/26/2014	6.938	tsocw
16738666	-16.332	121.484	4/26/2014	6.938	tsocw
16738667	-16.336	121.482	4/26/2014	7.266	tsocw
16738668	-16.336	121.482	4/26/2014	7.266	tsocw
16738669	-16.339	121.481	4/26/2014	7.547	tsocw
16738670	-16.339	121.481	4/26/2014	7.547	tsocw
16738671	-16.342	121.480	4/26/2014	7.828	tsocw
16738672	-16.342	121.480	4/26/2014	7.828	tsocw
16738673	-16.346	121.483	4/26/2014	8.344	tsocw
16738674	-16.346	121.483	4/26/2014	8.344	tsocw
16738675	-16.350	121.486	4/26/2014	8.625	tsocw
16738676	-16.350	121.486	4/26/2014	8.625	tsocw
16738677	-16.354	121.488	4/26/2014	8.906	tsocw
16738678	-16.354	121.488	4/26/2014	8.906	tsocw
16738679	-16.357	121.491	4/26/2014	9.188	tsocw
16738680	-16.357	121.491	4/26/2014	9.188	tsocw
16738681	-16.361	121.494	4/26/2014	9.469	tsocw
16738682	-16.361	121.494	4/26/2014	9.469	tsocw
16738683	-16.365	121.497	4/26/2014	9.797	tsocw
16738684	-16.365	121.497	4/26/2014	9.797	tsocw
16738685	-16.366	121.498	4/26/2014	9.844	tsocw
16738686	-16.366	121.498	4/26/2014	9.844	tsocw
16738687	-16.369	121.506	4/26/2014	10.359	tsocw
16738688	-16.369	121.506	4/26/2014	10.359	tsocw
16738689	-16.371	121.511	4/26/2014	10.641	tsocw
16738690	-16.371	121.511	4/26/2014	10.641	tsocw
16738691	-16.373	121.516	4/26/2014	10.922	tsocw
16738692	-16.373	121.516	4/26/2014	10.922	tsocw
16738693	-16.375	121.521	4/26/2014	11.203	tsocw
16738694	-16.375	121.521	4/26/2014	11.203	tsocw
16738695	-16.377	121.526	4/26/2014	11.484	tsocw
16738696	-16.377	121.526	4/26/2014	11.484	tsocw
16738697	-16.379	121.531	4/26/2014	11.766	tsocw
16738698	-16.379	121.531	4/26/2014	11.766	tsocw
16738699	-16.380	121.533	4/26/2014	11.859	tsocw
16738700	-16.380	121.533	4/26/2014	11.859	tsocw
16738701	-16.379	121.539	4/26/2014	12.328	tsocw
16738702	-16.379	121.539	4/26/2014	12.328	tsocw
16738703	-16.378	121.542	4/26/2014	12.609	tsocw
16738704	-16.378	121.542	4/26/2014	12.609	tsocw
16738705	-16.378	121.545	4/26/2014	12.844	tsocw
16738706	-16.378	121.545	4/26/2014	12.844	tsocw
16738707	-16.377	121.548	4/26/2014	13.172	tsocw
16738708	-16.377	121.548	4/26/2014	13.172	tsocw
16738709	-16.377	121.551	4/26/2014	13.406	tsocw
16738710	-16.377	121.551	4/26/2014	13.406	tsocw
16738711	-16.377	121.554	4/26/2014	13.688	tsocw
16738712	-16.377	121.554	4/26/2014	13.688	tsocw
16738713	-16.376	121.557	4/26/2014	13.922	tsocw
16738714	-16.376	121.557	4/26/2014	13.922	tsocw
16738715	-16.373	121.556	4/26/2014	14.438	tsocw
16738716	-16.373	121.556	4/26/2014	14.438	tsocw
16738717	-16.371	121.555	4/26/2014	14.672	tsocw
16738718	-16.371	121.555	4/26/2014	14.672	tsocw
16738719	-16.370	121.554	4/26/2014	14.953	tsocw
16738720	-16.370	121.554	4/26/2014	14.953	tsocw
16738721	-16.369	121.553	4/26/2014	15.234	tsocw
16738722	-16.369	121.553	4/26/2014	15.234	tsocw
16738723	-16.368	121.552	4/26/2014	15.516	tsocw
16738724	-16.368	121.552	4/26/2014	15.516	tsocw
16738725	-16.367	121.551	4/26/2014	15.797	tsocw
16738726	-16.367	121.551	4/26/2014	15.797	tsocw
16738727	-16.366	121.550	4/26/2014	15.844	tsocw
16738728	-16.366	121.550	4/26/2014	15.844	tsocw
16738729	-16.364	121.545	4/26/2014	16.312	tsocw
16738730	-16.364	121.545	4/26/2014	16.312	tsocw
16738731	-16.364	121.542	4/26/2014	16.547	tsocw
16738732	-16.364	121.542	4/26/2014	16.547	tsocw
16738733	-16.365	121.539	4/26/2014	16.828	tsocw
16738734	-16.365	121.539	4/26/2014	16.828	tsocw
16738735	-16.365	121.535	4/26/2014	17.062	tsocw
16738736	-16.365	121.535	4/26/2014	17.062	tsocw
16738737	-16.365	121.532	4/26/2014	17.344	tsocw
16738738	-16.365	121.532	4/26/2014	17.344	tsocw
16738739	-16.365	121.529	4/26/2014	17.578	tsocw
16738740	-16.365	121.529	4/26/2014	17.578	tsocw
16738741	-16.365	121.525	4/26/2014	17.859	tsocw
16738742	-16.365	121.525	4/26/2014	17.859	tsocw
16738743	-16.367	121.521	4/26/2014	18.281	tsocw
16738744	-16.367	121.521	4/26/2014	18.281	tsocw
16738745	-16.370	121.519	4/26/2014	18.562	tsocw
16738746	-16.370	121.519	4/26/2014	18.562	tsocw
16738747	-16.373	121.518	4/26/2014	18.844	tsocw
16738748	-16.373	121.518	4/26/2014	18.844	tsocw
16738749	-16.376	121.517	4/26/2014	19.125	tsocw
16738750	-16.376	121.517	4/26/2014	19.125	tsocw
16738751	-16.379	121.515	4/26/2014	19.406	tsocw
16738752	-16.379	121.515	4/26/2014	19.406	tsocw
16738753	-16.382	121.514	4/26/2014	19.641	tsocw
16738754	-16.382	121.514	4/26/2014	19.641	tsocw
16738755	-16.385	121.512	4/26/2014	19.922	tsocw
16738756	-16.385	121.512	4/26/2014	19.922	tsocw
16738757	-16.390	121.515	4/26/2014	20.391	tsocw
16738758	-16.390	121.515	4/26/2014	20.391	tsocw
16738759	-16.394	121.518	4/26/2014	20.672	tsocw
16738760	-16.394	121.518	4/26/2014	20.672	tsocw
16738761	-16.398	121.521	4/26/2014	20.906	tsocw
16738762	-16.398	121.521	4/26/2014	20.906	tsocw
16738763	-16.402	121.524	4/26/2014	21.188	tsocw
16738764	-16.402	121.524	4/26/2014	21.188	tsocw
16738765	-16.406	121.527	4/26/2014	21.469	tsocw
16738766	-16.406	121.527	4/26/2014	21.469	tsocw
16738767	-16.410	121.531	4/26/2014	21.750	tsocw
16738768	-16.410	121.531	4/26/2014	21.750	tsocw
16738769	-16.415	121.536	4/26/2014	22.125	tsocw
16738770	-16.415	121.536	4/26/2014	22.125	tsocw
16738771	-16.417	121.542	4/26/2014	22.406	tsocw
16738772	-16.417	121.542	4/26/2014	22.406	tsocw
16738773	-16.420	121.548	4/26/2014	22.688	tsocw
16738774	-16.420	121.548	4/26/2014	22.688	tsocw
16738775	-16.422	121.554	4/26/2014	22.969	tsocw
16738776	-16.422	121.554	4/26/2014	22.969	tsocw
16738777	-16.425	121.559	4/26/2014	23.203	tsocw
16738778	-16.425	121.559	4/26/2014	23.203	tsocw
16738779	-16.427	121.565	4/26/2014	23.438	tsocw
16738780	-16.427	121.565	4/26/2014	23.438	tsocw
16738781	-16.429	121.570	4/26/2014	23.719	tsocw
16738782	-16.429	121.570	4/26/2014	23.719	tsocw
16738783	-16.431	121.575	4/26/2014	23.953	tsocw
16738784	-16.431	121.575	4/26/2014	23.953	tsocw
16738785	-16.431	121.583	4/27/2014	0.375	tsocw
16738786	-16.431	121.583	4/27/2014	0.375	tsocw
16738787	-16.431	121.588	4/27/2014	0.656	tsocw
16738788	-16.431	121.588	4/27/2014	0.656	tsocw
16738789	-16.431	121.592	4/27/2014	0.938	tsocw
16738790	-16.431	121.592	4/27/2014	0.938	tsocw
16738791	-16.431	121.596	4/27/2014	1.172	tsocw
16738792	-16.431	121.596	4/27/2014	1.172	tsocw
16738793	-16.431	121.600	4/27/2014	1.406	tsocw
16738794	-16.431	121.600	4/27/2014	1.406	tsocw
16738795	-16.431	121.605	4/27/2014	1.688	tsocw
16738796	-16.431	121.605	4/27/2014	1.688	tsocw
16738797	-16.430	121.608	4/27/2014	1.922	tsocw
16738798	-16.430	121.608	4/27/2014	1.922	tsocw
16738799	-16.426	121.610	4/27/2014	2.297	tsocw
16738800	-16.426	121.610	4/27/2014	2.297	tsocw
16738801	-16.425	121.610	4/27/2014	2.531	tsocw
16738802	-16.425	121.610	4/27/2014	2.531	tsocw
16738803	-16.424	121.609	4/27/2014	2.766	tsocw
16738804	-16.424	121.609	4/27/2014	2.766	tsocw
16738805	-16.422	121.609	4/27/2014	3.000	tsocw
16738806	-16.422	121.609	4/27/2014	3.000	tsocw
16738807	-16.421	121.609	4/27/2014	3.234	tsocw
16738808	-16.421	121.609	4/27/2014	3.234	tsocw
16738809	-16.420	121.608	4/27/2014	3.469	tsocw
16738810	-16.420	121.608	4/27/2014	3.469	tsocw
16738811	-16.418	121.608	4/27/2014	3.703	tsocw
16738812	-16.418	121.608	4/27/2014	3.703	tsocw
16738813	-16.417	121.608	4/27/2014	3.938	tsocw
16738814	-16.417	121.608	4/27/2014	3.938	tsocw
16738815	-16.413	121.602	4/27/2014	4.359	tsocw
16738816	-16.413	121.602	4/27/2014	4.359	tsocw
16738817	-16.413	121.599	4/27/2014	4.594	tsocw
16738818	-16.413	121.599	4/27/2014	4.594	tsocw
16738819	-16.413	121.595	4/27/2014	4.828	tsocw
16738820	-16.413	121.595	4/27/2014	4.828	tsocw
16738821	-16.413	121.592	4/27/2014	5.016	tsocw
16738822	-16.413	121.592	4/27/2014	5.016	tsocw
16738823	-16.413	121.589	4/27/2014	5.250	tsocw
16738824	-16.413	121.589	4/27/2014	5.250	tsocw
16738825	-16.413	121.585	4/27/2014	5.484	tsocw
16738826	-16.413	121.585	4/27/2014	5.484	tsocw
16738827	-16.414	121.582	4/27/2014	5.719	tsocw
16738828	-16.414	121.582	4/27/2014	5.719	tsocw
16738829	-16.414	121.579	4/27/2014	5.906	tsocw
16738830	-16.414	121.579	4/27/2014	5.906	tsocw
16738831	-16.414	121.572	4/27/2014	6.375	tsocw
16738832	-16.414	121.572	4/27/2014	6.375	tsocw
16738833	-16.417	121.569	4/27/2014	6.609	tsocw
16738834	-16.417	121.569	4/27/2014	6.609	tsocw
16738835	-16.420	121.567	4/27/2014	6.844	tsocw
16738836	-16.420	121.567	4/27/2014	6.844	tsocw
16738837	-16.422	121.564	4/27/2014	7.078	tsocw
16738838	-16.422	121.564	4/27/2014	7.078	tsocw
16738839	-16.425	121.562	4/27/2014	7.312	tsocw
16738840	-16.425	121.562	4/27/2014	7.312	tsocw
16738841	-16.428	121.560	4/27/2014	7.594	tsocw
16738842	-16.428	121.560	4/27/2014	7.594	tsocw
16738843	-16.431	121.557	4/27/2014	7.828	tsocw
16738844	-16.431	121.557	4/27/2014	7.828	tsocw
16738845	-16.436	121.556	4/27/2014	8.297	tsocw
16738846	-16.436	121.556	4/27/2014	8.297	tsocw
16738847	-16.440	121.558	4/27/2014	8.531	tsocw
16738848	-16.440	121.558	4/27/2014	8.531	tsocw
16738849	-16.445	121.561	4/27/2014	8.812	tsocw
16738850	-16.445	121.561	4/27/2014	8.812	tsocw
16738851	-16.449	121.563	4/27/2014	9.094	tsocw
16738852	-16.449	121.563	4/27/2014	9.094	tsocw
16738853	-16.454	121.565	4/27/2014	9.328	tsocw
16738854	-16.454	121.565	4/27/2014	9.328	tsocw
16738855	-16.459	121.568	4/27/2014	9.609	tsocw
16738856	-16.459	121.568	4/27/2014	9.609	tsocw
16738857	-16.465	121.572	4/27/2014	10.078	tsocw
16738858	-16.465	121.572	4/27/2014	10.078	tsocw
16738859	-16.468	121.578	4/27/2014	10.359	tsocw
16738860	-16.468	121.578	4/27/2014	10.359	tsocw
16738861	-16.472	121.584	4/27/2014	10.641	tsocw
16738862	-16.472	121.584	4/27/2014	10.641	tsocw
16738863	-16.475	121.590	4/27/2014	10.922	tsocw
16738864	-16.475	121.590	4/27/2014	10.922	tsocw
16738865	-16.479	121.597	4/27/2014	11.203	tsocw
16738866	-16.479	121.597	4/27/2014	11.203	tsocw
16738867	-16.482	121.602	4/27/2014	11.438	tsocw
16738868	-16.482	121.602	4/27/2014	11.438	tsocw
16738869	-16.485	121.608	4/27/2014	11.672	tsocw
16738870	-16.485	121.608	4/27/2014	11.672	tsocw
16738871	-16.488	121.614	4/27/2014	11.953	tsocw
16738872	-16.488	121.614	4/27/2014	11.953	tsocw
16738873	-16.488	121.623	4/27/2014	12.375	tsocw
16738874	-16.488	121.623	4/27/2014	12.375	tsocw
16738875	-16.488	121.628	4/27/2014	12.609	tsocw
16738876	-16.488	121.628	4/27/2014	12.609	tsocw
16738877	-16.489	121.633	4/27/2014	12.844	tsocw
16738878	-16.489	121.633	4/27/2014	12.844	tsocw
16738879	-16.489	121.637	4/27/2014	13.078	tsocw
16738880	-16.489	121.637	4/27/2014	13.078	tsocw
16738881	-16.489	121.642	4/27/2014	13.312	tsocw
16738882	-16.489	121.642	4/27/2014	13.312	tsocw
16738883	-16.490	121.646	4/27/2014	13.547	tsocw
16738884	-16.490	121.646	4/27/2014	13.547	tsocw
16738885	-16.490	121.651	4/27/2014	13.734	tsocw
16738886	-16.490	121.651	4/27/2014	13.734	tsocw
16738887	-16.490	121.654	4/27/2014	13.922	tsocw
16738888	-16.490	121.654	4/27/2014	13.922	tsocw
16738889	-16.486	121.657	4/27/2014	14.344	tsocw
16738890	-16.486	121.657	4/27/2014	14.344	tsocw
16738891	-16.485	121.656	4/27/2014	14.578	tsocw
16738892	-16.485	121.656	4/27/2014	14.578	tsocw
16738893	-16.483	121.656	4/27/2014	14.766	tsocw
16738894	-16.483	121.656	4/27/2014	14.766	tsocw
16738895	-16.482	121.656	4/27/2014	15.000	tsocw
16738896	-16.482	121.656	4/27/2014	15.000	tsocw
16738897	-16.481	121.655	4/27/2014	15.234	tsocw
16738898	-16.481	121.655	4/27/2014	15.234	tsocw
16738899	-16.479	121.655	4/27/2014	15.469	tsocw
16738900	-16.479	121.655	4/27/2014	15.469	tsocw
16738901	-16.478	121.655	4/27/2014	15.656	tsocw
16738902	-16.478	121.655	4/27/2014	15.656	tsocw
16738903	-16.476	121.655	4/27/2014	15.844	tsocw
16738904	-16.476	121.655	4/27/2014	15.844	tsocw
16738905	-16.473	121.651	4/27/2014	16.219	tsocw
16738906	-16.473	121.651	4/27/2014	16.219	tsocw
16738907	-16.472	121.647	4/27/2014	16.406	tsocw
16738908	-16.472	121.647	4/27/2014	16.406	tsocw
16738909	-16.472	121.644	4/27/2014	16.594	tsocw
16738910	-16.472	121.644	4/27/2014	16.594	tsocw
16738911	-16.471	121.640	4/27/2014	16.781	tsocw
16738912	-16.471	121.640	4/27/2014	16.781	tsocw
16738913	-16.470	121.637	4/27/2014	17.016	tsocw
16738914	-16.470	121.637	4/27/2014	17.016	tsocw
16738915	-16.470	121.633	4/27/2014	17.203	tsocw
16738916	-16.470	121.633	4/27/2014	17.203	tsocw
16738917	-16.469	121.630	4/27/2014	17.438	tsocw
16738918	-16.469	121.630	4/27/2014	17.438	tsocw
16738919	-16.468	121.626	4/27/2014	17.625	tsocw
16738920	-16.468	121.626	4/27/2014	17.625	tsocw
16738921	-16.467	121.621	4/27/2014	17.906	tsocw
16738922	-16.467	121.621	4/27/2014	17.906	tsocw
16738923	-16.468	121.617	4/27/2014	18.188	tsocw
16738924	-16.468	121.617	4/27/2014	18.188	tsocw
16738925	-16.470	121.614	4/27/2014	18.422	tsocw
16738926	-16.470	121.614	4/27/2014	18.422	tsocw
16738927	-16.472	121.611	4/27/2014	18.656	tsocw
16738928	-16.472	121.611	4/27/2014	18.656	tsocw
16738929	-16.474	121.608	4/27/2014	18.844	tsocw
16738930	-16.474	121.608	4/27/2014	18.844	tsocw
16738931	-16.476	121.605	4/27/2014	19.125	tsocw
16738932	-16.476	121.605	4/27/2014	19.125	tsocw
16738933	-16.478	121.602	4/27/2014	19.312	tsocw
16738934	-16.478	121.602	4/27/2014	19.312	tsocw
16738935	-16.479	121.599	4/27/2014	19.547	tsocw
16738936	-16.479	121.599	4/27/2014	19.547	tsocw
16738937	-16.482	121.596	4/27/2014	19.781	tsocw
16738938	-16.482	121.596	4/27/2014	19.781	tsocw
16738939	-16.483	121.594	4/27/2014	19.922	tsocw
16738940	-16.483	121.594	4/27/2014	19.922	tsocw
16738941	-16.487	121.595	4/27/2014	20.297	tsocw
16738942	-16.487	121.595	4/27/2014	20.297	tsocw
16738943	-16.492	121.597	4/27/2014	20.578	tsocw
16738944	-16.492	121.597	4/27/2014	20.578	tsocw
16738945	-16.496	121.599	4/27/2014	20.812	tsocw
16738946	-16.496	121.599	4/27/2014	20.812	tsocw
16738947	-16.500	121.600	4/27/2014	21.047	tsocw
16738948	-16.500	121.600	4/27/2014	21.047	tsocw
16738949	-16.504	121.602	4/27/2014	21.281	tsocw
16738950	-16.504	121.602	4/27/2014	21.281	tsocw
16738951	-16.507	121.604	4/27/2014	21.516	tsocw
16738952	-16.507	121.604	4/27/2014	21.516	tsocw
16738953	-16.511	121.606	4/27/2014	21.750	tsocw
16738954	-16.511	121.606	4/27/2014	21.750	tsocw
16738955	-16.513	121.607	4/27/2014	21.891	tsocw
16738956	-16.513	121.607	4/27/2014	21.891	tsocw
16738957	-16.518	121.615	4/27/2014	22.266	tsocw
16738958	-16.518	121.615	4/27/2014	22.266	tsocw
16738959	-16.521	121.621	4/27/2014	22.500	tsocw
16738960	-16.521	121.621	4/27/2014	22.500	tsocw
16738961	-16.524	121.626	4/27/2014	22.734	tsocw
16738962	-16.524	121.626	4/27/2014	22.734	tsocw
16738963	-16.526	121.632	4/27/2014	23.016	tsocw
16738964	-16.526	121.632	4/27/2014	23.016	tsocw
16738965	-16.529	121.638	4/27/2014	23.250	tsocw
16738966	-16.529	121.638	4/27/2014	23.250	tsocw
16738967	-16.532	121.644	4/27/2014	23.484	tsocw
16738968	-16.532	121.644	4/27/2014	23.484	tsocw
16738969	-16.534	121.649	4/27/2014	23.719	tsocw
16738970	-16.534	121.649	4/27/2014	23.719	tsocw
16738971	-16.537	121.654	4/27/2014	23.906	tsocw
16738972	-16.537	121.654	4/27/2014	23.906	tsocw
16738973	-16.535	121.662	4/28/2014	0.328	tsocw
16738974	-16.535	121.662	4/28/2014	0.328	tsocw
16738975	-16.534	121.665	4/28/2014	0.516	tsocw
16738976	-16.534	121.665	4/28/2014	0.516	tsocw
16738977	-16.532	121.668	4/28/2014	0.703	tsocw
16738978	-16.532	121.668	4/28/2014	0.703	tsocw
16738979	-16.530	121.670	4/28/2014	0.891	tsocw
16738980	-16.530	121.670	4/28/2014	0.891	tsocw
16738981	-16.529	121.673	4/28/2014	1.031	tsocw
16738982	-16.529	121.673	4/28/2014	1.031	tsocw
16738983	-16.527	121.675	4/28/2014	1.219	tsocw
16738984	-16.527	121.675	4/28/2014	1.219	tsocw
16738985	-16.526	121.678	4/28/2014	1.406	tsocw
16738986	-16.526	121.678	4/28/2014	1.406	tsocw
16738987	-16.524	121.680	4/28/2014	1.594	tsocw
16738988	-16.524	121.680	4/28/2014	1.594	tsocw
16738989	-16.523	121.683	4/28/2014	1.781	tsocw
16738990	-16.523	121.683	4/28/2014	1.781	tsocw
16738991	-16.522	121.685	4/28/2014	1.875	tsocw
16738992	-16.522	121.685	4/28/2014	1.875	tsocw
16738993	-16.514	121.688	4/28/2014	2.344	tsocw
16738994	-16.514	121.688	4/28/2014	2.344	tsocw
16738995	-16.511	121.687	4/28/2014	2.578	tsocw
16738996	-16.511	121.687	4/28/2014	2.578	tsocw
16738997	-16.508	121.686	4/28/2014	2.766	tsocw
16738998	-16.508	121.686	4/28/2014	2.766	tsocw
16738999	-16.505	121.685	4/28/2014	3.000	tsocw
16739000	-16.505	121.685	4/28/2014	3.000	tsocw
16739001	-16.503	121.684	4/28/2014	3.188	tsocw
16739002	-16.503	121.684	4/28/2014	3.188	tsocw
16739003	-16.499	121.683	4/28/2014	3.422	tsocw
16739004	-16.499	121.683	4/28/2014	3.422	tsocw
16739005	-16.496	121.681	4/28/2014	3.656	tsocw
16739006	-16.496	121.681	4/28/2014	3.656	tsocw
16739007	-16.493	121.680	4/28/2014	3.891	tsocw
16739008	-16.493	121.680	4/28/2014	3.891	tsocw
16739009	-16.485	121.674	4/28/2014	4.359	tsocw
16739010	-16.485	121.674	4/28/2014	4.359	tsocw
16739011	-16.483	121.669	4/28/2014	4.547	tsocw
16739012	-16.483	121.669	4/28/2014	4.547	tsocw
16739013	-16.482	121.664	4/28/2014	4.781	tsocw
16739014	-16.482	121.664	4/28/2014	4.781	tsocw
16739015	-16.480	121.659	4/28/2014	4.969	tsocw
16739016	-16.480	121.659	4/28/2014	4.969	tsocw
16739017	-16.479	121.654	4/28/2014	5.203	tsocw
16739018	-16.479	121.654	4/28/2014	5.203	tsocw
16739019	-16.477	121.650	4/28/2014	5.391	tsocw
16739020	-16.477	121.650	4/28/2014	5.391	tsocw
16739021	-16.476	121.645	4/28/2014	5.625	tsocw
16739022	-16.476	121.645	4/28/2014	5.625	tsocw
16739023	-16.474	121.640	4/28/2014	5.812	tsocw
16739024	-16.474	121.640	4/28/2014	5.812	tsocw
16739025	-16.474	121.639	4/28/2014	5.859	tsocw
16739026	-16.474	121.639	4/28/2014	5.859	tsocw
16739027	-16.472	121.628	4/28/2014	6.281	tsocw
16739028	-16.472	121.628	4/28/2014	6.281	tsocw
16739029	-16.473	121.624	4/28/2014	6.516	tsocw
16739030	-16.473	121.624	4/28/2014	6.516	tsocw
16739031	-16.474	121.619	4/28/2014	6.703	tsocw
16739032	-16.474	121.619	4/28/2014	6.703	tsocw
16739033	-16.476	121.615	4/28/2014	6.938	tsocw
16739034	-16.476	121.615	4/28/2014	6.938	tsocw
16739035	-16.477	121.611	4/28/2014	7.172	tsocw
16739036	-16.477	121.611	4/28/2014	7.172	tsocw
16739037	-16.478	121.606	4/28/2014	7.359	tsocw
16739038	-16.478	121.606	4/28/2014	7.359	tsocw
16739039	-16.480	121.602	4/28/2014	7.594	tsocw
16739040	-16.480	121.602	4/28/2014	7.594	tsocw
16739041	-16.481	121.597	4/28/2014	7.875	tsocw
16739042	-16.481	121.597	4/28/2014	7.875	tsocw
16739043	-16.486	121.593	4/28/2014	8.297	tsocw
16739044	-16.486	121.593	4/28/2014	8.297	tsocw
16739045	-16.490	121.594	4/28/2014	8.531	tsocw
16739046	-16.490	121.594	4/28/2014	8.531	tsocw
16739047	-16.494	121.594	4/28/2014	8.812	tsocw
16739048	-16.494	121.594	4/28/2014	8.812	tsocw
16739049	-16.498	121.595	4/28/2014	9.047	tsocw
16739050	-16.498	121.595	4/28/2014	9.047	tsocw
16739051	-16.502	121.595	4/28/2014	9.281	tsocw
16739052	-16.502	121.595	4/28/2014	9.281	tsocw
16739053	-16.506	121.595	4/28/2014	9.516	tsocw
16739054	-16.506	121.595	4/28/2014	9.516	tsocw
16739055	-16.510	121.596	4/28/2014	9.750	tsocw
16739056	-16.510	121.596	4/28/2014	9.750	tsocw
16739057	-16.514	121.596	4/28/2014	9.938	tsocw
16739058	-16.514	121.596	4/28/2014	9.938	tsocw
16739059	-16.521	121.604	4/28/2014	10.406	tsocw
16739060	-16.521	121.604	4/28/2014	10.406	tsocw
16739061	-16.524	121.610	4/28/2014	10.641	tsocw
16739062	-16.524	121.610	4/28/2014	10.641	tsocw
16739063	-16.527	121.616	4/28/2014	10.922	tsocw
16739064	-16.527	121.616	4/28/2014	10.922	tsocw
16739065	-16.531	121.622	4/28/2014	11.156	tsocw
16739066	-16.531	121.622	4/28/2014	11.156	tsocw
16739067	-16.534	121.627	4/28/2014	11.391	tsocw
16739068	-16.534	121.627	4/28/2014	11.391	tsocw
16739069	-16.537	121.633	4/28/2014	11.672	tsocw
16739070	-16.537	121.633	4/28/2014	11.672	tsocw
16739071	-16.541	121.638	4/28/2014	11.906	tsocw
16739072	-16.541	121.638	4/28/2014	11.906	tsocw
16739073	-16.541	121.649	4/28/2014	12.375	tsocw
16739074	-16.541	121.649	4/28/2014	12.375	tsocw
16739075	-16.539	121.654	4/28/2014	12.609	tsocw
16739076	-16.539	121.654	4/28/2014	12.609	tsocw
16739077	-16.538	121.658	4/28/2014	12.844	tsocw
16739078	-16.538	121.658	4/28/2014	12.844	tsocw
16739079	-16.537	121.662	4/28/2014	13.031	tsocw
16739080	-16.537	121.662	4/28/2014	13.031	tsocw
16739081	-16.536	121.666	4/28/2014	13.219	tsocw
16739082	-16.536	121.666	4/28/2014	13.219	tsocw
16739083	-16.535	121.669	4/28/2014	13.359	tsocw
16739084	-16.535	121.669	4/28/2014	13.359	tsocw
16739085	-16.534	121.673	4/28/2014	13.547	tsocw
16739086	-16.534	121.673	4/28/2014	13.547	tsocw
16739087	-16.532	121.677	4/28/2014	13.734	tsocw
16739088	-16.532	121.677	4/28/2014	13.734	tsocw
16739089	-16.531	121.680	4/28/2014	13.922	tsocw
16739090	-16.531	121.680	4/28/2014	13.922	tsocw
16739091	-16.525	121.684	4/28/2014	14.344	tsocw
16739092	-16.525	121.684	4/28/2014	14.344	tsocw
16739093	-16.522	121.684	4/28/2014	14.531	tsocw
16739094	-16.522	121.684	4/28/2014	14.531	tsocw
16739095	-16.519	121.684	4/28/2014	14.719	tsocw
16739096	-16.519	121.684	4/28/2014	14.719	tsocw
16739097	-16.516	121.684	4/28/2014	14.906	tsocw
16739098	-16.516	121.684	4/28/2014	14.906	tsocw
16739099	-16.513	121.683	4/28/2014	15.141	tsocw
16739100	-16.513	121.683	4/28/2014	15.141	tsocw
16739101	-16.510	121.683	4/28/2014	15.328	tsocw
16739102	-16.510	121.683	4/28/2014	15.328	tsocw
16739103	-16.507	121.683	4/28/2014	15.562	tsocw
16739104	-16.507	121.683	4/28/2014	15.562	tsocw
16739105	-16.503	121.683	4/28/2014	15.797	tsocw
16739106	-16.503	121.683	4/28/2014	15.797	tsocw
16739107	-16.500	121.682	4/28/2014	15.984	tsocw
16739108	-16.500	121.682	4/28/2014	15.984	tsocw
16739109	-16.495	121.676	4/28/2014	16.406	tsocw
16739110	-16.495	121.676	4/28/2014	16.406	tsocw
16739111	-16.493	121.672	4/28/2014	16.641	tsocw
16739112	-16.493	121.672	4/28/2014	16.641	tsocw
16739113	-16.491	121.667	4/28/2014	16.875	tsocw
16739114	-16.491	121.667	4/28/2014	16.875	tsocw
16739115	-16.489	121.662	4/28/2014	17.109	tsocw
16739116	-16.489	121.662	4/28/2014	17.109	tsocw
16739117	-16.487	121.657	4/28/2014	17.344	tsocw
16739118	-16.487	121.657	4/28/2014	17.344	tsocw
16739119	-16.485	121.652	4/28/2014	17.578	tsocw
16739120	-16.485	121.652	4/28/2014	17.578	tsocw
16739121	-16.483	121.647	4/28/2014	17.812	tsocw
16739122	-16.483	121.647	4/28/2014	17.812	tsocw
16739123	-16.482	121.646	4/28/2014	17.906	tsocw
16739124	-16.482	121.646	4/28/2014	17.906	tsocw
16739125	-16.481	121.635	4/28/2014	18.375	tsocw
16739126	-16.481	121.635	4/28/2014	18.375	tsocw
16739127	-16.483	121.630	4/28/2014	18.609	tsocw
16739128	-16.483	121.630	4/28/2014	18.609	tsocw
16739129	-16.484	121.625	4/28/2014	18.844	tsocw
16739130	-16.484	121.625	4/28/2014	18.844	tsocw
16739131	-16.485	121.620	4/28/2014	19.078	tsocw
16739132	-16.485	121.620	4/28/2014	19.078	tsocw
16739133	-16.486	121.615	4/28/2014	19.359	tsocw
16739134	-16.486	121.615	4/28/2014	19.359	tsocw
16739135	-16.488	121.611	4/28/2014	19.547	tsocw
16739136	-16.488	121.611	4/28/2014	19.547	tsocw
16739137	-16.489	121.606	4/28/2014	19.781	tsocw
16739138	-16.489	121.606	4/28/2014	19.781	tsocw
16739139	-16.490	121.602	4/28/2014	19.969	tsocw
16739140	-16.490	121.602	4/28/2014	19.969	tsocw
16739141	-16.495	121.599	4/28/2014	20.438	tsocw
16739142	-16.495	121.599	4/28/2014	20.438	tsocw
16739143	-16.499	121.600	4/28/2014	20.672	tsocw
16739144	-16.499	121.600	4/28/2014	20.672	tsocw
16739145	-16.503	121.600	4/28/2014	20.906	tsocw
16739146	-16.503	121.600	4/28/2014	20.906	tsocw
16739147	-16.506	121.600	4/28/2014	21.141	tsocw
16739148	-16.506	121.600	4/28/2014	21.141	tsocw
16739149	-16.510	121.600	4/28/2014	21.328	tsocw
16739150	-16.510	121.600	4/28/2014	21.328	tsocw
16739151	-16.514	121.601	4/28/2014	21.609	tsocw
16739152	-16.514	121.601	4/28/2014	21.609	tsocw
16739153	-16.521	121.602	4/28/2014	22.031	tsocw
16739154	-16.521	121.602	4/28/2014	22.031	tsocw
16739155	-16.526	121.608	4/28/2014	22.312	tsocw
16739156	-16.526	121.608	4/28/2014	22.312	tsocw
16739157	-16.530	121.614	4/28/2014	22.594	tsocw
16739158	-16.530	121.614	4/28/2014	22.594	tsocw
16739159	-16.534	121.620	4/28/2014	22.828	tsocw
16739160	-16.534	121.620	4/28/2014	22.828	tsocw
16739161	-16.538	121.626	4/28/2014	23.109	tsocw
16739162	-16.538	121.626	4/28/2014	23.109	tsocw
16739163	-16.542	121.632	4/28/2014	23.344	tsocw
16739164	-16.542	121.632	4/28/2014	23.344	tsocw
16739165	-16.545	121.638	4/28/2014	23.578	tsocw
16739166	-16.545	121.638	4/28/2014	23.578	tsocw
16739167	-16.549	121.643	4/28/2014	23.812	tsocw
16739168	-16.549	121.643	4/28/2014	23.812	tsocw
16739169	-16.552	121.649	4/29/2014	0.047	tsocw
16739170	-16.552	121.649	4/29/2014	0.047	tsocw
16739171	-16.552	121.655	4/29/2014	0.328	tsocw
16739172	-16.552	121.655	4/29/2014	0.328	tsocw
16739173	-16.551	121.661	4/29/2014	0.609	tsocw
16739174	-16.551	121.661	4/29/2014	0.609	tsocw
16739175	-16.550	121.666	4/29/2014	0.844	tsocw
16739176	-16.550	121.666	4/29/2014	0.844	tsocw
16739177	-16.549	121.670	4/29/2014	1.031	tsocw
16739178	-16.549	121.670	4/29/2014	1.031	tsocw
16739179	-16.548	121.674	4/29/2014	1.266	tsocw
16739180	-16.548	121.674	4/29/2014	1.266	tsocw
16739181	-16.548	121.679	4/29/2014	1.453	tsocw
16739182	-16.548	121.679	4/29/2014	1.453	tsocw
16739183	-16.547	121.684	4/29/2014	1.688	tsocw
16739184	-16.547	121.684	4/29/2014	1.688	tsocw
16739185	-16.546	121.688	4/29/2014	1.875	tsocw
16739186	-16.546	121.688	4/29/2014	1.875	tsocw
16739187	-16.540	121.695	4/29/2014	2.391	tsocw
16739188	-16.540	121.695	4/29/2014	2.391	tsocw
16739189	-16.537	121.695	4/29/2014	2.531	tsocw
16739190	-16.537	121.695	4/29/2014	2.531	tsocw
16739191	-16.534	121.696	4/29/2014	2.766	tsocw
16739192	-16.534	121.696	4/29/2014	2.766	tsocw
16739193	-16.531	121.696	4/29/2014	2.953	tsocw
16739194	-16.531	121.696	4/29/2014	2.953	tsocw
16739195	-16.527	121.696	4/29/2014	3.141	tsocw
16739196	-16.527	121.696	4/29/2014	3.141	tsocw
16739197	-16.524	121.697	4/29/2014	3.328	tsocw
16739198	-16.524	121.697	4/29/2014	3.328	tsocw
16739199	-16.521	121.697	4/29/2014	3.562	tsocw
16739200	-16.521	121.697	4/29/2014	3.562	tsocw
16739201	-16.517	121.697	4/29/2014	3.750	tsocw
16739202	-16.517	121.697	4/29/2014	3.750	tsocw
16739203	-16.514	121.698	4/29/2014	3.938	tsocw
16739204	-16.514	121.698	4/29/2014	3.984	tsocw
16739205	-16.508	121.693	4/29/2014	4.406	tsocw
16739206	-16.508	121.693	4/29/2014	4.406	tsocw
16739207	-16.506	121.690	4/29/2014	4.641	tsocw
16739208	-16.506	121.690	4/29/2014	4.641	tsocw
16739209	-16.504	121.686	4/29/2014	4.875	tsocw
16739210	-16.504	121.686	4/29/2014	4.875	tsocw
16739211	-16.503	121.683	4/29/2014	5.109	tsocw
16739212	-16.503	121.683	4/29/2014	5.109	tsocw
16739213	-16.501	121.679	4/29/2014	5.344	tsocw
16739214	-16.501	121.679	4/29/2014	5.344	tsocw
16739215	-16.499	121.676	4/29/2014	5.531	tsocw
16739216	-16.499	121.676	4/29/2014	5.531	tsocw
16739217	-16.497	121.672	4/29/2014	5.766	tsocw
16739218	-16.497	121.672	4/29/2014	5.766	tsocw
16739219	-16.496	121.669	4/29/2014	5.953	tsocw
16739220	-16.496	121.669	4/29/2014	5.953	tsocw
16739221	-16.493	121.657	4/29/2014	6.422	tsocw
16739222	-16.493	121.657	4/29/2014	6.422	tsocw
16739223	-16.495	121.651	4/29/2014	6.656	tsocw
16739224	-16.495	121.651	4/29/2014	6.656	tsocw
16739225	-16.496	121.646	4/29/2014	6.844	tsocw
16739226	-16.496	121.646	4/29/2014	6.844	tsocw
16739227	-16.497	121.640	4/29/2014	7.078	tsocw
16739228	-16.497	121.640	4/29/2014	7.078	tsocw
16739229	-16.498	121.635	4/29/2014	7.266	tsocw
16739230	-16.498	121.635	4/29/2014	7.266	tsocw
16739231	-16.499	121.630	4/29/2014	7.453	tsocw
16739232	-16.499	121.630	4/29/2014	7.453	tsocw
16739233	-16.501	121.624	4/29/2014	7.734	tsocw
16739234	-16.501	121.624	4/29/2014	7.734	tsocw
16739235	-16.502	121.619	4/29/2014	7.922	tsocw
16739236	-16.502	121.619	4/29/2014	7.922	tsocw
16739237	-16.508	121.613	4/29/2014	8.297	tsocw
16739238	-16.508	121.613	4/29/2014	8.297	tsocw
16739239	-16.512	121.612	4/29/2014	8.531	tsocw
16739240	-16.512	121.612	4/29/2014	8.531	tsocw
16739241	-16.517	121.610	4/29/2014	8.766	tsocw
16739242	-16.517	121.610	4/29/2014	8.766	tsocw
16739243	-16.522	121.608	4/29/2014	9.000	tsocw
16739244	-16.522	121.608	4/29/2014	9.000	tsocw
16739245	-16.527	121.606	4/29/2014	9.234	tsocw
16739246	-16.527	121.606	4/29/2014	9.234	tsocw
16739247	-16.532	121.605	4/29/2014	9.469	tsocw
16739248	-16.532	121.605	4/29/2014	9.469	tsocw
16739249	-16.537	121.603	4/29/2014	9.703	tsocw
16739250	-16.537	121.603	4/29/2014	9.703	tsocw
16739251	-16.541	121.601	4/29/2014	9.938	tsocw
16739252	-16.541	121.601	4/29/2014	9.938	tsocw
16739253	-16.550	121.605	4/29/2014	10.312	tsocw
16739254	-16.550	121.605	4/29/2014	10.312	tsocw
16739255	-16.554	121.608	4/29/2014	10.500	tsocw
16739256	-16.554	121.608	4/29/2014	10.500	tsocw
16739257	-16.559	121.610	4/29/2014	10.688	tsocw
16739258	-16.559	121.610	4/29/2014	10.688	tsocw
16739259	-16.564	121.614	4/29/2014	10.875	tsocw
16739260	-16.564	121.614	4/29/2014	10.875	tsocw
16739261	-16.568	121.616	4/29/2014	11.062	tsocw
16739262	-16.568	121.616	4/29/2014	11.062	tsocw
16739263	-16.572	121.618	4/29/2014	11.203	tsocw
16739264	-16.572	121.618	4/29/2014	11.203	tsocw
16739265	-16.576	121.621	4/29/2014	11.391	tsocw
16739266	-16.576	121.621	4/29/2014	11.391	tsocw
16739267	-16.579	121.623	4/29/2014	11.531	tsocw
16739268	-16.579	121.623	4/29/2014	11.531	tsocw
16739269	-16.583	121.625	4/29/2014	11.672	tsocw
16739270	-16.583	121.625	4/29/2014	11.672	tsocw
16739271	-16.587	121.627	4/29/2014	11.812	tsocw
16739272	-16.587	121.627	4/29/2014	11.812	tsocw
16739273	-16.590	121.629	4/29/2014	11.953	tsocw
16739274	-16.590	121.629	4/29/2014	11.953	tsocw
16739275	-16.594	121.637	4/29/2014	12.281	tsocw
16739276	-16.594	121.637	4/29/2014	12.281	tsocw
16739277	-16.595	121.640	4/29/2014	12.469	tsocw
16739278	-16.595	121.640	4/29/2014	12.469	tsocw
16739279	-16.596	121.644	4/29/2014	12.656	tsocw
16739280	-16.596	121.644	4/29/2014	12.656	tsocw
16739281	-16.598	121.649	4/29/2014	12.844	tsocw
16739282	-16.598	121.649	4/29/2014	12.844	tsocw
16739283	-16.600	121.654	4/29/2014	13.078	tsocw
16739284	-16.600	121.654	4/29/2014	13.078	tsocw
16739285	-16.601	121.658	4/29/2014	13.312	tsocw
16739286	-16.601	121.658	4/29/2014	13.312	tsocw
16739287	-16.603	121.663	4/29/2014	13.547	tsocw
16739288	-16.603	121.663	4/29/2014	13.547	tsocw
16739289	-16.605	121.668	4/29/2014	13.734	tsocw
16739290	-16.605	121.668	4/29/2014	13.734	tsocw
16739291	-16.606	121.671	4/29/2014	13.922	tsocw
16739292	-16.606	121.671	4/29/2014	13.922	tsocw
16739293	-16.604	121.677	4/29/2014	14.297	tsocw
16739294	-16.604	121.677	4/29/2014	14.297	tsocw
16739295	-16.603	121.679	4/29/2014	14.484	tsocw
16739296	-16.603	121.679	4/29/2014	14.484	tsocw
16739297	-16.601	121.682	4/29/2014	14.719	tsocw
16739298	-16.601	121.682	4/29/2014	14.719	tsocw
16739299	-16.599	121.685	4/29/2014	15.000	tsocw
16739300	-16.599	121.685	4/29/2014	15.000	tsocw
16739301	-16.597	121.688	4/29/2014	15.234	tsocw
16739302	-16.597	121.688	4/29/2014	15.234	tsocw
16739303	-16.596	121.690	4/29/2014	15.469	tsocw
16739304	-16.596	121.690	4/29/2014	15.469	tsocw
16739305	-16.594	121.693	4/29/2014	15.750	tsocw
16739306	-16.594	121.693	4/29/2014	15.750	tsocw
16739307	-16.592	121.695	4/29/2014	15.984	tsocw
16739308	-16.592	121.696	4/29/2014	15.984	tsocw
16739309	-16.587	121.693	4/29/2014	16.359	tsocw
16739310	-16.587	121.693	4/29/2014	16.359	tsocw
16739311	-16.585	121.690	4/29/2014	16.641	tsocw
16739312	-16.585	121.690	4/29/2014	16.641	tsocw
16739313	-16.582	121.687	4/29/2014	16.922	tsocw
16739314	-16.582	121.687	4/29/2014	16.922	tsocw
16739315	-16.579	121.684	4/29/2014	17.156	tsocw
16739316	-16.579	121.684	4/29/2014	17.156	tsocw
16739317	-16.577	121.682	4/29/2014	17.391	tsocw
16739318	-16.577	121.682	4/29/2014	17.391	tsocw
16739319	-16.574	121.679	4/29/2014	17.625	tsocw
16739320	-16.574	121.679	4/29/2014	17.625	tsocw
16739321	-16.572	121.677	4/29/2014	17.812	tsocw
16739322	-16.572	121.677	4/29/2014	17.812	tsocw
16739323	-16.571	121.675	4/29/2014	17.953	tsocw
16739324	-16.571	121.675	4/29/2014	17.953	tsocw
16739325	-16.567	121.662	4/29/2014	18.516	tsocw
16739326	-16.567	121.662	4/29/2014	18.516	tsocw
16739327	-16.566	121.656	4/29/2014	18.750	tsocw
16739328	-16.566	121.656	4/29/2014	18.750	tsocw
16739329	-16.566	121.649	4/29/2014	19.031	tsocw
16739330	-16.566	121.649	4/29/2014	19.031	tsocw
16739331	-16.566	121.644	4/29/2014	19.266	tsocw
16739332	-16.566	121.644	4/29/2014	19.266	tsocw
16739333	-16.565	121.639	4/29/2014	19.500	tsocw
16739334	-16.565	121.639	4/29/2014	19.500	tsocw
16739335	-16.565	121.633	4/29/2014	19.734	tsocw
16739336	-16.565	121.633	4/29/2014	19.734	tsocw
16739337	-16.565	121.628	4/29/2014	19.969	tsocw
16739338	-16.565	121.628	4/29/2014	19.969	tsocw
16739339	-16.569	121.619	4/29/2014	20.438	tsocw
16739340	-16.569	121.619	4/29/2014	20.438	tsocw
16739341	-16.573	121.616	4/29/2014	20.625	tsocw
16739342	-16.573	121.616	4/29/2014	20.625	tsocw
16739343	-16.576	121.614	4/29/2014	20.766	tsocw
16739344	-16.576	121.614	4/29/2014	20.766	tsocw
16739345	-16.580	121.612	4/29/2014	20.953	tsocw
16739346	-16.580	121.612	4/29/2014	20.953	tsocw
16739347	-16.583	121.610	4/29/2014	21.141	tsocw
16739348	-16.583	121.610	4/29/2014	21.141	tsocw
16739349	-16.586	121.608	4/29/2014	21.281	tsocw
16739350	-16.586	121.608	4/29/2014	21.281	tsocw
16739351	-16.589	121.606	4/29/2014	21.422	tsocw
16739352	-16.589	121.606	4/29/2014	21.422	tsocw
16739353	-16.593	121.604	4/29/2014	21.609	tsocw
16739354	-16.593	121.604	4/29/2014	21.609	tsocw
16739355	-16.596	121.602	4/29/2014	21.750	tsocw
16739356	-16.596	121.602	4/29/2014	21.750	tsocw
16739357	-16.600	121.600	4/29/2014	21.984	tsocw
16739358	-16.600	121.600	4/29/2014	21.984	tsocw
16739359	-16.607	121.600	4/29/2014	22.312	tsocw
16739360	-16.607	121.600	4/29/2014	22.312	tsocw
16739361	-16.611	121.602	4/29/2014	22.453	tsocw
16739362	-16.611	121.602	4/29/2014	22.453	tsocw
16739363	-16.614	121.604	4/29/2014	22.594	tsocw
16739364	-16.614	121.604	4/29/2014	22.594	tsocw
16739365	-16.618	121.606	4/29/2014	22.734	tsocw
16739366	-16.618	121.606	4/29/2014	22.734	tsocw
16739367	-16.621	121.607	4/29/2014	22.875	tsocw
16739368	-16.621	121.607	4/29/2014	22.875	tsocw
16739369	-16.625	121.609	4/29/2014	23.062	tsocw
16739370	-16.625	121.609	4/29/2014	23.062	tsocw
16739371	-16.629	121.611	4/29/2014	23.203	tsocw
16739372	-16.629	121.611	4/29/2014	23.203	tsocw
16739373	-16.633	121.614	4/29/2014	23.391	tsocw
16739374	-16.633	121.614	4/29/2014	23.391	tsocw
16739375	-16.637	121.615	4/29/2014	23.531	tsocw
16739376	-16.637	121.615	4/29/2014	23.531	tsocw
16739377	-16.641	121.617	4/29/2014	23.719	tsocw
16739378	-16.641	121.617	4/29/2014	23.719	tsocw
16739379	-16.645	121.619	4/29/2014	23.859	tsocw
16739380	-16.645	121.619	4/29/2014	23.859	tsocw
16739381	-16.646	121.620	4/29/2014	23.906	tsocw
16739382	-16.646	121.620	4/29/2014	23.906	tsocw
16739383	-16.650	121.627	4/30/2014	0.281	tsocw
16739384	-16.650	121.627	4/30/2014	0.281	tsocw
16739385	-16.651	121.630	4/30/2014	0.422	tsocw
16739386	-16.651	121.630	4/30/2014	0.422	tsocw
16739387	-16.652	121.634	4/30/2014	0.562	tsocw
16739388	-16.652	121.634	4/30/2014	0.562	tsocw
16739389	-16.654	121.637	4/30/2014	0.703	tsocw
16739390	-16.654	121.637	4/30/2014	0.703	tsocw
16739391	-16.655	121.641	4/30/2014	0.891	tsocw
16739392	-16.655	121.641	4/30/2014	0.891	tsocw
16739393	-16.656	121.645	4/30/2014	1.031	tsocw
16739394	-16.656	121.645	4/30/2014	1.031	tsocw
16739395	-16.657	121.649	4/30/2014	1.219	tsocw
16739396	-16.657	121.649	4/30/2014	1.219	tsocw
16739397	-16.659	121.653	4/30/2014	1.359	tsocw
16739398	-16.659	121.653	4/30/2014	1.359	tsocw
16739399	-16.660	121.657	4/30/2014	1.547	tsocw
16739400	-16.660	121.657	4/30/2014	1.547	tsocw
16739401	-16.661	121.661	4/30/2014	1.734	tsocw
16739402	-16.661	121.661	4/30/2014	1.734	tsocw
16739403	-16.663	121.665	4/30/2014	1.875	tsocw
16739404	-16.663	121.665	4/30/2014	1.875	tsocw
16739405	-16.659	121.671	4/30/2014	2.250	tsocw
16739406	-16.659	121.671	4/30/2014	2.250	tsocw
16739407	-16.658	121.673	4/30/2014	2.438	tsocw
16739408	-16.658	121.673	4/30/2014	2.438	tsocw
16739409	-16.656	121.675	4/30/2014	2.625	tsocw
16739410	-16.656	121.675	4/30/2014	2.625	tsocw
16739411	-16.653	121.677	4/30/2014	2.766	tsocw
16739412	-16.653	121.677	4/30/2014	2.766	tsocw
16739413	-16.651	121.679	4/30/2014	2.953	tsocw
16739414	-16.651	121.679	4/30/2014	2.953	tsocw
16739415	-16.649	121.681	4/30/2014	3.141	tsocw
16739416	-16.649	121.681	4/30/2014	3.141	tsocw
16739417	-16.647	121.683	4/30/2014	3.328	tsocw
16739418	-16.647	121.683	4/30/2014	3.328	tsocw
16739419	-16.645	121.685	4/30/2014	3.469	tsocw
16739420	-16.645	121.685	4/30/2014	3.469	tsocw
16739421	-16.643	121.687	4/30/2014	3.656	tsocw
16739422	-16.643	121.687	4/30/2014	3.656	tsocw
16739423	-16.641	121.689	4/30/2014	3.844	tsocw
16739424	-16.641	121.689	4/30/2014	3.844	tsocw
16739425	-16.640	121.690	4/30/2014	3.938	tsocw
16739426	-16.640	121.690	4/30/2014	3.938	tsocw
16739427	-16.632	121.687	4/30/2014	4.359	tsocw
16739428	-16.632	121.687	4/30/2014	4.359	tsocw
16739429	-16.629	121.685	4/30/2014	4.547	tsocw
16739430	-16.629	121.685	4/30/2014	4.547	tsocw
16739431	-16.626	121.683	4/30/2014	4.688	tsocw
16739432	-16.626	121.683	4/30/2014	4.688	tsocw
16739433	-16.624	121.681	4/30/2014	4.875	tsocw
16739434	-16.624	121.681	4/30/2014	4.875	tsocw
16739435	-16.621	121.679	4/30/2014	5.062	tsocw
16739436	-16.621	121.679	4/30/2014	5.062	tsocw
16739437	-16.618	121.676	4/30/2014	5.250	tsocw
16739438	-16.618	121.676	4/30/2014	5.250	tsocw
16739439	-16.614	121.673	4/30/2014	5.484	tsocw
16739440	-16.614	121.673	4/30/2014	5.484	tsocw
16739441	-16.611	121.671	4/30/2014	5.672	tsocw
16739442	-16.611	121.671	4/30/2014	5.672	tsocw
16739443	-16.608	121.669	4/30/2014	5.859	tsocw
16739444	-16.608	121.669	4/30/2014	5.859	tsocw
16739445	-16.607	121.667	4/30/2014	5.953	tsocw
16739446	-16.607	121.667	4/30/2014	5.953	tsocw
16739447	-16.604	121.657	4/30/2014	6.328	tsocw
16739448	-16.604	121.657	4/30/2014	6.328	tsocw
16739449	-16.604	121.651	4/30/2014	6.562	tsocw
16739450	-16.604	121.651	4/30/2014	6.562	tsocw
16739451	-16.604	121.646	4/30/2014	6.750	tsocw
16739452	-16.604	121.646	4/30/2014	6.750	tsocw
16739453	-16.604	121.640	4/30/2014	6.984	tsocw
16739454	-16.604	121.640	4/30/2014	6.984	tsocw
16739455	-16.604	121.635	4/30/2014	7.172	tsocw
16739456	-16.604	121.635	4/30/2014	7.172	tsocw
16739457	-16.604	121.630	4/30/2014	7.359	tsocw
16739458	-16.604	121.630	4/30/2014	7.359	tsocw
16739459	-16.604	121.625	4/30/2014	7.547	tsocw
16739460	-16.604	121.625	4/30/2014	7.547	tsocw
16739461	-16.603	121.620	4/30/2014	7.781	tsocw
16739462	-16.603	121.620	4/30/2014	7.781	tsocw
16739463	-16.603	121.616	4/30/2014	7.922	tsocw
16739464	-16.603	121.616	4/30/2014	7.922	tsocw
16739465	-16.608	121.606	4/30/2014	8.297	tsocw
16739466	-16.608	121.606	4/30/2014	8.297	tsocw
16739467	-16.612	121.602	4/30/2014	8.438	tsocw
16739468	-16.612	121.602	4/30/2014	8.438	tsocw
16739469	-16.615	121.600	4/30/2014	8.578	tsocw
16739470	-16.615	121.600	4/30/2014	8.578	tsocw
16739471	-16.620	121.596	4/30/2014	8.766	tsocw
16739472	-16.620	121.596	4/30/2014	8.766	tsocw
16739473	-16.624	121.593	4/30/2014	8.953	tsocw
16739474	-16.624	121.593	4/30/2014	8.953	tsocw
16739475	-16.628	121.590	4/30/2014	9.094	tsocw
16739476	-16.628	121.590	4/30/2014	9.094	tsocw
16739477	-16.631	121.587	4/30/2014	9.281	tsocw
16739478	-16.631	121.587	4/30/2014	9.281	tsocw
16739479	-16.635	121.584	4/30/2014	9.422	tsocw
16739480	-16.635	121.584	4/30/2014	9.422	tsocw
16739481	-16.639	121.581	4/30/2014	9.609	tsocw
16739482	-16.639	121.581	4/30/2014	9.609	tsocw
16739483	-16.641	121.579	4/30/2014	9.703	tsocw
16739484	-16.641	121.579	4/30/2014	9.703	tsocw
16739485	-16.644	121.576	4/30/2014	9.844	tsocw
16739486	-16.644	121.576	4/30/2014	9.844	tsocw
16739487	-16.654	121.572	4/30/2014	10.172	tsocw
16739488	-16.654	121.572	4/30/2014	10.172	tsocw
16739489	-16.659	121.573	4/30/2014	10.312	tsocw
16739490	-16.659	121.573	4/30/2014	10.312	tsocw
16739491	-16.663	121.575	4/30/2014	10.453	tsocw
16739492	-16.663	121.575	4/30/2014	10.453	tsocw
16739493	-16.669	121.577	4/30/2014	10.641	tsocw
16739494	-16.669	121.577	4/30/2014	10.641	tsocw
16739495	-16.673	121.578	4/30/2014	10.828	tsocw
16739496	-16.673	121.578	4/30/2014	10.828	tsocw
16739497	-16.678	121.580	4/30/2014	10.969	tsocw
16739498	-16.678	121.580	4/30/2014	10.969	tsocw
16739499	-16.683	121.581	4/30/2014	11.156	tsocw
16739500	-16.683	121.581	4/30/2014	11.156	tsocw
16739501	-16.688	121.583	4/30/2014	11.297	tsocw
16739502	-16.688	121.583	4/30/2014	11.297	tsocw
16739503	-16.692	121.585	4/30/2014	11.484	tsocw
16739504	-16.692	121.585	4/30/2014	11.484	tsocw
16739505	-16.697	121.586	4/30/2014	11.625	tsocw
16739506	-16.697	121.586	4/30/2014	11.625	tsocw
16739507	-16.702	121.588	4/30/2014	11.812	tsocw
16739508	-16.702	121.588	4/30/2014	11.812	tsocw
16739509	-16.708	121.590	4/30/2014	12.000	tsocw
16739510	-16.708	121.590	4/30/2014	12.000	tsocw
16739511	-16.714	121.599	4/30/2014	12.375	tsocw
16739512	-16.714	121.599	4/30/2014	12.375	tsocw
16739513	-16.716	121.603	4/30/2014	12.516	tsocw
16739514	-16.716	121.603	4/30/2014	12.516	tsocw
16739515	-16.719	121.608	4/30/2014	12.703	tsocw
16739516	-16.719	121.608	4/30/2014	12.703	tsocw
16739517	-16.722	121.613	4/30/2014	12.891	tsocw
16739518	-16.722	121.613	4/30/2014	12.891	tsocw
16739519	-16.724	121.618	4/30/2014	13.078	tsocw
16739520	-16.724	121.618	4/30/2014	13.078	tsocw
16739521	-16.726	121.622	4/30/2014	13.219	tsocw
16739522	-16.726	121.622	4/30/2014	13.219	tsocw
16739523	-16.728	121.626	4/30/2014	13.406	tsocw
16739524	-16.728	121.626	4/30/2014	13.406	tsocw
16739525	-16.731	121.631	4/30/2014	13.547	tsocw
16739526	-16.731	121.631	4/30/2014	13.547	tsocw
16739527	-16.733	121.636	4/30/2014	13.734	tsocw
16739528	-16.733	121.636	4/30/2014	13.734	tsocw
16739529	-16.735	121.640	4/30/2014	13.875	tsocw
16739530	-16.735	121.640	4/30/2014	13.875	tsocw
16739531	-16.736	121.641	4/30/2014	13.922	tsocw
16739532	-16.736	121.641	4/30/2014	13.922	tsocw
16739533	-16.734	121.650	4/30/2014	14.297	tsocw
16739534	-16.734	121.650	4/30/2014	14.297	tsocw
16739535	-16.733	121.653	4/30/2014	14.438	tsocw
16739536	-16.733	121.653	4/30/2014	14.438	tsocw
16739537	-16.732	121.656	4/30/2014	14.578	tsocw
16739538	-16.732	121.656	4/30/2014	14.578	tsocw
16739539	-16.730	121.659	4/30/2014	14.766	tsocw
16739540	-16.730	121.659	4/30/2014	14.766	tsocw
16739541	-16.729	121.662	4/30/2014	14.906	tsocw
16739542	-16.729	121.662	4/30/2014	14.906	tsocw
16739543	-16.727	121.665	4/30/2014	15.047	tsocw
16739544	-16.727	121.665	4/30/2014	15.047	tsocw
16739545	-16.726	121.667	4/30/2014	15.141	tsocw
16739546	-16.726	121.667	4/30/2014	15.141	tsocw
16739547	-16.725	121.670	4/30/2014	15.281	tsocw
16739548	-16.725	121.670	4/30/2014	15.281	tsocw
16739549	-16.724	121.673	4/30/2014	15.422	tsocw
16739550	-16.724	121.673	4/30/2014	15.422	tsocw
16739551	-16.722	121.676	4/30/2014	15.562	tsocw
16739552	-16.722	121.676	4/30/2014	15.562	tsocw
16739553	-16.721	121.679	4/30/2014	15.750	tsocw
16739554	-16.721	121.679	4/30/2014	15.750	tsocw
16739555	-16.720	121.682	4/30/2014	15.891	tsocw
16739556	-16.720	121.682	4/30/2014	15.891	tsocw
16739557	-16.719	121.683	4/30/2014	15.938	tsocw
16739558	-16.719	121.683	4/30/2014	15.938	tsocw
16739559	-16.710	121.685	4/30/2014	16.312	tsocw
16739560	-16.710	121.685	4/30/2014	16.312	tsocw
16739561	-16.707	121.685	4/30/2014	16.453	tsocw
16739562	-16.707	121.685	4/30/2014	16.453	tsocw
16739563	-16.705	121.684	4/30/2014	16.594	tsocw
16739564	-16.705	121.684	4/30/2014	16.594	tsocw
16739565	-16.702	121.684	4/30/2014	16.781	tsocw
16739566	-16.702	121.684	4/30/2014	16.781	tsocw
16739567	-16.698	121.683	4/30/2014	16.922	tsocw
16739568	-16.698	121.683	4/30/2014	16.922	tsocw
16739569	-16.695	121.683	4/30/2014	17.109	tsocw
16739570	-16.695	121.683	4/30/2014	17.109	tsocw
16739571	-16.692	121.682	4/30/2014	17.250	tsocw
16739572	-16.692	121.682	4/30/2014	17.250	tsocw
16739573	-16.689	121.682	4/30/2014	17.438	tsocw
16739574	-16.689	121.682	4/30/2014	17.438	tsocw
16739575	-16.685	121.681	4/30/2014	17.625	tsocw
16739576	-16.685	121.681	4/30/2014	17.625	tsocw
16739577	-16.682	121.681	4/30/2014	17.766	tsocw
16739578	-16.682	121.681	4/30/2014	17.766	tsocw
16739579	-16.675	121.677	4/30/2014	18.141	tsocw
16739580	-16.675	121.677	4/30/2014	18.141	tsocw
16739581	-16.674	121.674	4/30/2014	18.328	tsocw
16739582	-16.674	121.674	4/30/2014	18.328	tsocw
16739583	-16.674	121.670	4/30/2014	18.516	tsocw
16739584	-16.674	121.670	4/30/2014	18.516	tsocw
16739585	-16.673	121.667	4/30/2014	18.656	tsocw
16739586	-16.673	121.667	4/30/2014	18.656	tsocw
16739587	-16.672	121.664	4/30/2014	18.797	tsocw
16739588	-16.672	121.664	4/30/2014	18.797	tsocw
16739589	-16.672	121.661	4/30/2014	18.984	tsocw
16739590	-16.672	121.661	4/30/2014	18.984	tsocw
16739591	-16.671	121.659	4/30/2014	19.125	tsocw
16739592	-16.671	121.659	4/30/2014	19.125	tsocw
16739593	-16.671	121.655	4/30/2014	19.266	tsocw
16739594	-16.671	121.655	4/30/2014	19.266	tsocw
16739595	-16.670	121.653	4/30/2014	19.406	tsocw
16739596	-16.670	121.653	4/30/2014	19.406	tsocw
16739597	-16.669	121.649	4/30/2014	19.594	tsocw
16739598	-16.669	121.649	4/30/2014	19.594	tsocw
16739599	-16.669	121.647	4/30/2014	19.734	tsocw
16739600	-16.669	121.647	4/30/2014	19.734	tsocw
16739601	-16.668	121.644	4/30/2014	19.875	tsocw
16739602	-16.668	121.644	4/30/2014	19.875	tsocw
16739603	-16.668	121.643	4/30/2014	19.922	tsocw
16739604	-16.668	121.643	4/30/2014	19.922	tsocw
16739605	-16.672	121.636	4/30/2014	20.250	tsocw
16739606	-16.672	121.636	4/30/2014	20.250	tsocw
16739607	-16.675	121.634	4/30/2014	20.391	tsocw
16739608	-16.675	121.634	4/30/2014	20.391	tsocw
16739609	-16.678	121.632	4/30/2014	20.531	tsocw
16739610	-16.678	121.632	4/30/2014	20.531	tsocw
16739611	-16.681	121.630	4/30/2014	20.672	tsocw
16739612	-16.681	121.630	4/30/2014	20.672	tsocw
16739613	-16.684	121.628	4/30/2014	20.812	tsocw
16739614	-16.684	121.628	4/30/2014	20.812	tsocw
16739615	-16.687	121.626	4/30/2014	20.953	tsocw
16739616	-16.687	121.626	4/30/2014	20.953	tsocw
16739617	-16.690	121.624	4/30/2014	21.094	tsocw
16739618	-16.690	121.624	4/30/2014	21.094	tsocw
16739619	-16.692	121.622	4/30/2014	21.188	tsocw
16739620	-16.692	121.622	4/30/2014	21.188	tsocw
16739621	-16.695	121.621	4/30/2014	21.281	tsocw
16739622	-16.695	121.621	4/30/2014	21.281	tsocw
16739623	-16.698	121.619	4/30/2014	21.469	tsocw
16739624	-16.698	121.619	4/30/2014	21.469	tsocw
16739625	-16.700	121.617	4/30/2014	21.562	tsocw
16739626	-16.700	121.617	4/30/2014	21.562	tsocw
16739627	-16.703	121.615	4/30/2014	21.703	tsocw
16739628	-16.703	121.615	4/30/2014	21.703	tsocw
16739629	-16.707	121.612	4/30/2014	21.891	tsocw
16739630	-16.707	121.612	4/30/2014	21.891	tsocw
16739631	-16.708	121.612	4/30/2014	21.938	tsocw
16739632	-16.708	121.612	4/30/2014	21.938	tsocw
16739633	-16.718	121.613	4/30/2014	22.266	tsocw
16739634	-16.718	121.613	4/30/2014	22.266	tsocw
16739635	-16.723	121.615	4/30/2014	22.453	tsocw
16739636	-16.723	121.615	4/30/2014	22.453	tsocw
16739637	-16.727	121.618	4/30/2014	22.594	tsocw
16739638	-16.727	121.618	4/30/2014	22.594	tsocw
16739639	-16.732	121.620	4/30/2014	22.734	tsocw
16739640	-16.732	121.620	4/30/2014	22.734	tsocw
16739641	-16.737	121.622	4/30/2014	22.922	tsocw
16739642	-16.737	121.622	4/30/2014	22.922	tsocw
16739643	-16.742	121.625	4/30/2014	23.109	tsocw
16739644	-16.742	121.625	4/30/2014	23.109	tsocw
16739645	-16.747	121.627	4/30/2014	23.250	tsocw
16739646	-16.747	121.627	4/30/2014	23.250	tsocw
16739647	-16.752	121.630	4/30/2014	23.438	tsocw
16739648	-16.752	121.630	4/30/2014	23.438	tsocw
16739649	-16.757	121.632	4/30/2014	23.578	tsocw
16739650	-16.757	121.632	4/30/2014	23.578	tsocw
16739651	-16.762	121.635	4/30/2014	23.766	tsocw
16739652	-16.762	121.635	4/30/2014	23.766	tsocw
16739653	-16.767	121.637	4/30/2014	23.953	tsocw
16739654	-16.767	121.637	4/30/2014	23.953	tsocw
16739655	-16.773	121.647	5/1/2014	0.328	tsocw
16739656	-16.773	121.647	5/1/2014	0.328	tsocw
16739657	-16.776	121.652	5/1/2014	0.469	tsocw
16739658	-16.776	121.652	5/1/2014	0.469	tsocw
16739659	-16.778	121.657	5/1/2014	0.656	tsocw
16739660	-16.778	121.657	5/1/2014	0.656	tsocw
16739661	-16.781	121.662	5/1/2014	0.844	tsocw
16739662	-16.781	121.662	5/1/2014	0.844	tsocw
16739663	-16.783	121.668	5/1/2014	1.031	tsocw
16739664	-16.783	121.668	5/1/2014	1.031	tsocw
16739665	-16.786	121.673	5/1/2014	1.219	tsocw
16739666	-16.786	121.673	5/1/2014	1.219	tsocw
16739667	-16.788	121.678	5/1/2014	1.359	tsocw
16739668	-16.788	121.678	5/1/2014	1.359	tsocw
16739669	-16.790	121.683	5/1/2014	1.547	tsocw
16739670	-16.790	121.683	5/1/2014	1.547	tsocw
16739671	-16.793	121.690	5/1/2014	1.734	tsocw
16739672	-16.793	121.690	5/1/2014	1.734	tsocw
16739673	-16.796	121.695	5/1/2014	1.922	tsocw
16739674	-16.796	121.695	5/1/2014	1.922	tsocw
16739675	-16.794	121.704	5/1/2014	2.344	tsocw
16739676	-16.794	121.704	5/1/2014	2.344	tsocw
16739677	-16.793	121.707	5/1/2014	2.484	tsocw
16739678	-16.793	121.707	5/1/2014	2.484	tsocw
16739679	-16.791	121.710	5/1/2014	2.672	tsocw
16739680	-16.791	121.710	5/1/2014	2.672	tsocw
16739681	-16.790	121.714	5/1/2014	2.812	tsocw
16739682	-16.790	121.714	5/1/2014	2.812	tsocw
16739683	-16.789	121.717	5/1/2014	3.000	tsocw
16739684	-16.789	121.717	5/1/2014	3.000	tsocw
16739685	-16.787	121.721	5/1/2014	3.188	tsocw
16739686	-16.787	121.721	5/1/2014	3.188	tsocw
16739687	-16.786	121.724	5/1/2014	3.375	tsocw
16739688	-16.786	121.724	5/1/2014	3.375	tsocw
16739689	-16.784	121.728	5/1/2014	3.562	tsocw
16739690	-16.784	121.728	5/1/2014	3.562	tsocw
16739691	-16.783	121.732	5/1/2014	3.750	tsocw
16739692	-16.783	121.732	5/1/2014	3.750	tsocw
16739693	-16.781	121.736	5/1/2014	3.938	tsocw
16739694	-16.781	121.736	5/1/2014	3.938	tsocw
16739695	-16.772	121.737	5/1/2014	4.359	tsocw
16739696	-16.772	121.737	5/1/2014	4.359	tsocw
16739697	-16.768	121.737	5/1/2014	4.547	tsocw
16739698	-16.768	121.737	5/1/2014	4.547	tsocw
16739699	-16.764	121.736	5/1/2014	4.734	tsocw
16739700	-16.764	121.736	5/1/2014	4.734	tsocw
16739701	-16.761	121.735	5/1/2014	4.875	tsocw
16739702	-16.761	121.735	5/1/2014	4.875	tsocw
16739703	-16.757	121.735	5/1/2014	5.062	tsocw
16739704	-16.757	121.735	5/1/2014	5.062	tsocw
16739705	-16.753	121.734	5/1/2014	5.297	tsocw
16739706	-16.753	121.734	5/1/2014	5.297	tsocw
16739707	-16.749	121.733	5/1/2014	5.438	tsocw
16739708	-16.749	121.733	5/1/2014	5.438	tsocw
16739709	-16.745	121.733	5/1/2014	5.625	tsocw
16739710	-16.745	121.733	5/1/2014	5.625	tsocw
16739711	-16.742	121.732	5/1/2014	5.812	tsocw
16739712	-16.742	121.732	5/1/2014	5.812	tsocw
16739713	-16.738	121.732	5/1/2014	6.000	tsocw
16739714	-16.738	121.732	5/1/2014	6.000	tsocw
16739715	-16.731	121.725	5/1/2014	6.328	tsocw
16739716	-16.731	121.725	5/1/2014	6.328	tsocw
16739717	-16.730	121.722	5/1/2014	6.516	tsocw
16739718	-16.730	121.722	5/1/2014	6.516	tsocw
16739719	-16.729	121.719	5/1/2014	6.656	tsocw
16739720	-16.729	121.719	5/1/2014	6.656	tsocw
16739721	-16.728	121.716	5/1/2014	6.797	tsocw
16739722	-16.728	121.716	5/1/2014	6.797	tsocw
16739723	-16.727	121.712	5/1/2014	6.984	tsocw
16739724	-16.727	121.712	5/1/2014	6.984	tsocw
16739725	-16.726	121.709	5/1/2014	7.125	tsocw
16739726	-16.726	121.709	5/1/2014	7.125	tsocw
16739727	-16.725	121.706	5/1/2014	7.266	tsocw
16739728	-16.725	121.706	5/1/2014	7.266	tsocw
16739729	-16.724	121.703	5/1/2014	7.453	tsocw
16739730	-16.724	121.703	5/1/2014	7.453	tsocw
16739731	-16.723	121.699	5/1/2014	7.594	tsocw
16739732	-16.723	121.699	5/1/2014	7.594	tsocw
16739733	-16.722	121.696	5/1/2014	7.781	tsocw
16739734	-16.722	121.696	5/1/2014	7.781	tsocw
16739735	-16.721	121.694	5/1/2014	7.875	tsocw
16739736	-16.721	121.694	5/1/2014	7.875	tsocw
16739737	-16.721	121.692	5/1/2014	7.969	tsocw
16739738	-16.721	121.692	5/1/2014	7.969	tsocw
16739739	-16.724	121.683	5/1/2014	8.297	tsocw
16739740	-16.724	121.683	5/1/2014	8.297	tsocw
16739741	-16.727	121.681	5/1/2014	8.438	tsocw
16739742	-16.727	121.681	5/1/2014	8.438	tsocw
16739743	-16.729	121.679	5/1/2014	8.578	tsocw
16739744	-16.729	121.679	5/1/2014	8.578	tsocw
16739745	-16.733	121.675	5/1/2014	8.719	tsocw
16739746	-16.733	121.675	5/1/2014	8.719	tsocw
16739747	-16.735	121.673	5/1/2014	8.859	tsocw
16739748	-16.735	121.673	5/1/2014	8.859	tsocw
16739749	-16.737	121.671	5/1/2014	9.000	tsocw
16739750	-16.737	121.671	5/1/2014	9.000	tsocw
16739751	-16.740	121.669	5/1/2014	9.094	tsocw
16739752	-16.740	121.669	5/1/2014	9.094	tsocw
16739753	-16.743	121.666	5/1/2014	9.234	tsocw
16739754	-16.743	121.666	5/1/2014	9.234	tsocw
16739755	-16.745	121.664	5/1/2014	9.375	tsocw
16739756	-16.745	121.664	5/1/2014	9.375	tsocw
16739757	-16.747	121.662	5/1/2014	9.469	tsocw
16739758	-16.747	121.662	5/1/2014	9.469	tsocw
16739759	-16.749	121.660	5/1/2014	9.562	tsocw
16739760	-16.749	121.660	5/1/2014	9.562	tsocw
16739761	-16.754	121.656	5/1/2014	9.797	tsocw
16739762	-16.754	121.656	5/1/2014	9.797	tsocw
16739763	-16.761	121.653	5/1/2014	10.125	tsocw
16739764	-16.761	121.653	5/1/2014	10.125	tsocw
16739765	-16.765	121.654	5/1/2014	10.266	tsocw
16739766	-16.765	121.654	5/1/2014	10.266	tsocw
16739767	-16.770	121.656	5/1/2014	10.453	tsocw
16739768	-16.770	121.656	5/1/2014	10.453	tsocw
16739769	-16.776	121.659	5/1/2014	10.641	tsocw
16739770	-16.776	121.659	5/1/2014	10.641	tsocw
16739771	-16.780	121.661	5/1/2014	10.781	tsocw
16739772	-16.780	121.661	5/1/2014	10.781	tsocw
16739773	-16.787	121.664	5/1/2014	11.016	tsocw
16739774	-16.787	121.664	5/1/2014	11.016	tsocw
16739775	-16.791	121.666	5/1/2014	11.156	tsocw
16739776	-16.791	121.666	5/1/2014	11.156	tsocw
16739777	-16.796	121.668	5/1/2014	11.344	tsocw
16739778	-16.796	121.668	5/1/2014	11.344	tsocw
16739779	-16.800	121.670	5/1/2014	11.484	tsocw
16739780	-16.800	121.670	5/1/2014	11.484	tsocw
16739781	-16.806	121.672	5/1/2014	11.672	tsocw
16739782	-16.806	121.672	5/1/2014	11.672	tsocw
16739783	-16.810	121.674	5/1/2014	11.859	tsocw
16739784	-16.810	121.674	5/1/2014	11.859	tsocw
16739785	-16.816	121.677	5/1/2014	12.047	tsocw
16739786	-16.816	121.677	5/1/2014	12.047	tsocw
16739787	-16.823	121.686	5/1/2014	12.422	tsocw
16739788	-16.823	121.686	5/1/2014	12.422	tsocw
16739789	-16.826	121.691	5/1/2014	12.609	tsocw
16739790	-16.826	121.691	5/1/2014	12.609	tsocw
16739791	-16.829	121.697	5/1/2014	12.797	tsocw
16739792	-16.829	121.697	5/1/2014	12.797	tsocw
16739793	-16.832	121.702	5/1/2014	12.984	tsocw
16739794	-16.832	121.702	5/1/2014	12.984	tsocw
16739795	-16.835	121.707	5/1/2014	13.172	tsocw
16739796	-16.835	121.707	5/1/2014	13.172	tsocw
16739797	-16.838	121.712	5/1/2014	13.359	tsocw
16739798	-16.838	121.712	5/1/2014	13.359	tsocw
16739799	-16.841	121.717	5/1/2014	13.547	tsocw
16739800	-16.841	121.717	5/1/2014	13.547	tsocw
16739801	-16.845	121.723	5/1/2014	13.734	tsocw
16739802	-16.845	121.723	5/1/2014	13.734	tsocw
16739803	-16.848	121.729	5/1/2014	13.969	tsocw
16739804	-16.848	121.729	5/1/2014	13.969	tsocw
16739805	-16.847	121.737	5/1/2014	14.297	tsocw
16739806	-16.847	121.737	5/1/2014	14.297	tsocw
16739807	-16.847	121.742	5/1/2014	14.484	tsocw
16739808	-16.847	121.742	5/1/2014	14.484	tsocw
16739809	-16.846	121.746	5/1/2014	14.672	tsocw
16739810	-16.846	121.746	5/1/2014	14.672	tsocw
16739811	-16.846	121.750	5/1/2014	14.859	tsocw
16739812	-16.846	121.750	5/1/2014	14.859	tsocw
16739813	-16.845	121.754	5/1/2014	15.047	tsocw
16739814	-16.845	121.754	5/1/2014	15.047	tsocw
16739815	-16.845	121.758	5/1/2014	15.188	tsocw
16739816	-16.845	121.758	5/1/2014	15.188	tsocw
16739817	-16.844	121.762	5/1/2014	15.375	tsocw
16739818	-16.844	121.762	5/1/2014	15.375	tsocw
16739819	-16.844	121.765	5/1/2014	15.562	tsocw
16739820	-16.844	121.765	5/1/2014	15.562	tsocw
16739821	-16.843	121.769	5/1/2014	15.703	tsocw
16739822	-16.843	121.769	5/1/2014	15.703	tsocw
16739823	-16.843	121.773	5/1/2014	15.891	tsocw
16739824	-16.843	121.773	5/1/2014	15.891	tsocw
16739825	-16.843	121.774	5/1/2014	15.984	tsocw
16739826	-16.843	121.774	5/1/2014	15.984	tsocw
16739827	-16.835	121.777	5/1/2014	16.359	tsocw
16739828	-16.835	121.777	5/1/2014	16.359	tsocw
16739829	-16.833	121.776	5/1/2014	16.547	tsocw
16739830	-16.833	121.776	5/1/2014	16.547	tsocw
16739831	-16.830	121.776	5/1/2014	16.688	tsocw
16739832	-16.830	121.776	5/1/2014	16.688	tsocw
16739833	-16.827	121.776	5/1/2014	16.875	tsocw
16739834	-16.827	121.776	5/1/2014	16.875	tsocw
16739835	-16.824	121.776	5/1/2014	17.016	tsocw
16739836	-16.824	121.776	5/1/2014	17.016	tsocw
16739837	-16.822	121.775	5/1/2014	17.203	tsocw
16739838	-16.822	121.775	5/1/2014	17.203	tsocw
16739839	-16.819	121.775	5/1/2014	17.344	tsocw
16739840	-16.819	121.775	5/1/2014	17.344	tsocw
16739841	-16.817	121.775	5/1/2014	17.484	tsocw
16739842	-16.817	121.775	5/1/2014	17.484	tsocw
16739843	-16.814	121.775	5/1/2014	17.672	tsocw
16739844	-16.814	121.775	5/1/2014	17.672	tsocw
16739845	-16.811	121.774	5/1/2014	17.859	tsocw
16739846	-16.811	121.774	5/1/2014	17.859	tsocw
16739847	-16.809	121.774	5/1/2014	18.000	tsocw
16739848	-16.809	121.774	5/1/2014	18.000	tsocw
16739849	-16.802	121.768	5/1/2014	18.375	tsocw
16739850	-16.802	121.768	5/1/2014	18.375	tsocw
16739851	-16.801	121.765	5/1/2014	18.516	tsocw
16739852	-16.801	121.765	5/1/2014	18.516	tsocw
16739853	-16.800	121.761	5/1/2014	18.703	tsocw
16739854	-16.800	121.761	5/1/2014	18.703	tsocw
16739855	-16.799	121.758	5/1/2014	18.844	tsocw
16739856	-16.799	121.758	5/1/2014	18.844	tsocw
16739857	-16.797	121.755	5/1/2014	19.031	tsocw
16739858	-16.797	121.755	5/1/2014	19.031	tsocw
16739859	-16.796	121.752	5/1/2014	19.219	tsocw
16739860	-16.796	121.752	5/1/2014	19.219	tsocw
16739861	-16.795	121.748	5/1/2014	19.406	tsocw
16739862	-16.795	121.748	5/1/2014	19.406	tsocw
16739863	-16.793	121.745	5/1/2014	19.547	tsocw
16739864	-16.793	121.745	5/1/2014	19.547	tsocw
16739865	-16.792	121.742	5/1/2014	19.734	tsocw
16739866	-16.792	121.742	5/1/2014	19.734	tsocw
16739867	-16.791	121.738	5/1/2014	19.875	tsocw
16739868	-16.791	121.738	5/1/2014	19.875	tsocw
16739869	-16.790	121.737	5/1/2014	19.969	tsocw
16739870	-16.790	121.737	5/1/2014	19.969	tsocw
16739871	-16.792	121.727	5/1/2014	20.438	tsocw
16739872	-16.792	121.727	5/1/2014	20.438	tsocw
16739873	-16.794	121.724	5/1/2014	20.578	tsocw
16739874	-16.794	121.724	5/1/2014	20.578	tsocw
16739875	-16.797	121.721	5/1/2014	20.719	tsocw
16739876	-16.797	121.721	5/1/2014	20.719	tsocw
16739877	-16.799	121.718	5/1/2014	20.906	tsocw
16739878	-16.799	121.718	5/1/2014	20.906	tsocw
16739879	-16.801	121.715	5/1/2014	21.094	tsocw
16739880	-16.801	121.715	5/1/2014	21.094	tsocw
16739881	-16.804	121.712	5/1/2014	21.234	tsocw
16739882	-16.804	121.712	5/1/2014	21.234	tsocw
16739883	-16.806	121.709	5/1/2014	21.422	tsocw
16739884	-16.806	121.709	5/1/2014	21.422	tsocw
16739885	-16.809	121.706	5/1/2014	21.562	tsocw
16739886	-16.809	121.706	5/1/2014	21.562	tsocw
16739887	-16.811	121.702	5/1/2014	21.750	tsocw
16739888	-16.811	121.702	5/1/2014	21.750	tsocw
16739889	-16.814	121.699	5/1/2014	21.891	tsocw
16739890	-16.814	121.699	5/1/2014	21.891	tsocw
16739891	-16.815	121.698	5/1/2014	21.984	tsocw
16739892	-16.815	121.698	5/1/2014	21.984	tsocw
16739893	-16.823	121.696	5/1/2014	22.359	tsocw
16739894	-16.823	121.696	5/1/2014	22.359	tsocw
16739895	-16.827	121.697	5/1/2014	22.500	tsocw
16739896	-16.827	121.697	5/1/2014	22.500	tsocw
16739897	-16.832	121.698	5/1/2014	22.688	tsocw
16739898	-16.832	121.698	5/1/2014	22.688	tsocw
16739899	-16.837	121.699	5/1/2014	22.922	tsocw
16739900	-16.837	121.699	5/1/2014	22.922	tsocw
16739901	-16.842	121.700	5/1/2014	23.109	tsocw
16739902	-16.842	121.700	5/1/2014	23.109	tsocw
16739903	-16.846	121.701	5/1/2014	23.250	tsocw
16739904	-16.846	121.701	5/1/2014	23.250	tsocw
16739905	-16.851	121.702	5/1/2014	23.438	tsocw
16739906	-16.851	121.702	5/1/2014	23.438	tsocw
16739907	-16.856	121.703	5/1/2014	23.625	tsocw
16739908	-16.856	121.703	5/1/2014	23.625	tsocw
16739909	-16.861	121.704	5/1/2014	23.812	tsocw
16739910	-16.861	121.704	5/1/2014	23.812	tsocw
16739911	-16.866	121.705	5/2/2014	0.000	tsocw
16739912	-16.866	121.705	5/2/2014	0.000	tsocw
16739913	-16.873	121.711	5/2/2014	0.375	tsocw
16739914	-16.873	121.711	5/2/2014	0.375	tsocw
16739915	-16.876	121.716	5/2/2014	0.562	tsocw
16739916	-16.876	121.716	5/2/2014	0.562	tsocw
16739917	-16.880	121.720	5/2/2014	0.750	tsocw
16739918	-16.880	121.720	5/2/2014	0.750	tsocw
16739919	-16.882	121.724	5/2/2014	0.938	tsocw
16739920	-16.882	121.724	5/2/2014	0.938	tsocw
16739921	-16.885	121.728	5/2/2014	1.078	tsocw
16739922	-16.885	121.728	5/2/2014	1.078	tsocw
16739923	-16.888	121.731	5/2/2014	1.266	tsocw
16739924	-16.888	121.731	5/2/2014	1.266	tsocw
16739925	-16.891	121.735	5/2/2014	1.406	tsocw
16739926	-16.891	121.735	5/2/2014	1.406	tsocw
16739927	-16.894	121.739	5/2/2014	1.594	tsocw
16739928	-16.894	121.739	5/2/2014	1.594	tsocw
16739929	-16.897	121.742	5/2/2014	1.734	tsocw
16739930	-16.897	121.742	5/2/2014	1.734	tsocw
16739931	-16.900	121.746	5/2/2014	1.875	tsocw
16739932	-16.900	121.746	5/2/2014	1.875	tsocw
16739933	-16.902	121.748	5/2/2014	2.016	tsocw
16739934	-16.902	121.748	5/2/2014	2.016	tsocw
16739935	-16.903	121.757	5/2/2014	2.391	tsocw
16739936	-16.903	121.757	5/2/2014	2.391	tsocw
16739937	-16.902	121.760	5/2/2014	2.531	tsocw
16739938	-16.902	121.760	5/2/2014	2.531	tsocw
16739939	-16.902	121.763	5/2/2014	2.719	tsocw
16739940	-16.902	121.763	5/2/2014	2.719	tsocw
16739941	-16.902	121.766	5/2/2014	2.906	tsocw
16739942	-16.902	121.766	5/2/2014	2.906	tsocw
16739943	-16.902	121.770	5/2/2014	3.094	tsocw
16739944	-16.902	121.770	5/2/2014	3.094	tsocw
16739945	-16.902	121.773	5/2/2014	3.234	tsocw
16739946	-16.902	121.773	5/2/2014	3.234	tsocw
16739947	-16.902	121.776	5/2/2014	3.422	tsocw
16739948	-16.902	121.776	5/2/2014	3.422	tsocw
16739949	-16.902	121.779	5/2/2014	3.609	tsocw
16739950	-16.902	121.779	5/2/2014	3.609	tsocw
16739951	-16.901	121.782	5/2/2014	3.797	tsocw
16739952	-16.901	121.782	5/2/2014	3.797	tscw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 15-Dec-2018 00:00 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA