WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005090
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL281 (AUV;Slocum G2;glider #281;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2812013-12 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	12/ 3/2013
DATE OF LAST CAST	12/23/2013
TOTAL NUMBER OF CASTS	5570
Temperature [t] PROFILES	5570
Salinity [s] PROFILES	5570
Oxygen [o] PROFILES	5570
Chlorophyll [c] PROFILES	5570
Pressure [w] PROFILES	5570


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16304856	-17.865	121.829	12/3/2013	5.156	tsocw
16304857	-17.861	121.826	12/3/2013	5.250	tsocw
16304858	-17.861	121.826	12/3/2013	5.250	tsocw
16304859	-17.858	121.824	12/3/2013	5.391	tsocw
16304860	-17.858	121.824	12/3/2013	5.391	tsocw
16304861	-17.855	121.823	12/3/2013	5.531	tsocw
16304862	-17.855	121.823	12/3/2013	5.531	tsocw
16304863	-17.853	121.821	12/3/2013	5.625	tsocw
16304864	-17.853	121.821	12/3/2013	5.625	tsocw
16304865	-17.850	121.820	12/3/2013	5.766	tsocw
16304866	-17.850	121.820	12/3/2013	5.766	tsocw
16304867	-17.847	121.818	12/3/2013	5.906	tsocw
16304868	-17.847	121.818	12/3/2013	5.906	tsocw
16304887	-17.844	121.816	12/3/2013	6.000	tsocw
16304888	-17.844	121.816	12/3/2013	6.000	tsocw
16304889	-17.842	121.815	12/3/2013	6.141	tsocw
16304890	-17.842	121.815	12/3/2013	6.141	tsocw
16304891	-17.841	121.814	12/3/2013	6.188	tsocw
16304892	-17.832	121.810	12/3/2013	6.703	tsocw
16304893	-17.829	121.808	12/3/2013	6.844	tsocw
16304894	-17.829	121.808	12/3/2013	6.844	tsocw
16304895	-17.827	121.806	12/3/2013	6.984	tsocw
16304896	-17.827	121.806	12/3/2013	6.984	tsocw
16304915	-17.825	121.805	12/3/2013	7.078	tsocw
16304916	-17.825	121.805	12/3/2013	7.078	tsocw
16304917	-17.822	121.803	12/3/2013	7.219	tsocw
16304918	-17.820	121.802	12/3/2013	7.406	tsocw
16304919	-17.818	121.801	12/3/2013	7.547	tsocw
16304920	-17.818	121.801	12/3/2013	7.547	tsocw
16304921	-17.817	121.800	12/3/2013	7.688	tsocw
16304922	-17.817	121.800	12/3/2013	7.688	tsocw
16304923	-17.815	121.800	12/3/2013	7.781	tsocw
16304924	-17.815	121.800	12/3/2013	7.781	tsocw
16304925	-17.814	121.799	12/3/2013	7.922	tsocw
16304926	-17.814	121.799	12/3/2013	7.922	tsocw
16304945	-17.812	121.799	12/3/2013	8.062	tsocw
16304946	-17.812	121.799	12/3/2013	8.062	tsocw
16304947	-17.811	121.798	12/3/2013	8.203	tsocw
16304948	-17.811	121.798	12/3/2013	8.203	tsocw
16304949	-17.810	121.797	12/3/2013	8.344	tsocw
16304950	-17.810	121.797	12/3/2013	8.344	tsocw
16304951	-17.808	121.797	12/3/2013	8.484	tsocw
16304952	-17.808	121.797	12/3/2013	8.484	tsocw
16304953	-17.807	121.796	12/3/2013	8.578	tsocw
16304954	-17.807	121.796	12/3/2013	8.578	tsocw
16304955	-17.805	121.796	12/3/2013	8.719	tsocw
16304956	-17.805	121.796	12/3/2013	8.719	tsocw
16304957	-17.804	121.795	12/3/2013	8.859	tsocw
16304958	-17.804	121.795	12/3/2013	8.859	tsocw
16304979	-17.803	121.794	12/3/2013	9.000	tsocw
16304980	-17.803	121.794	12/3/2013	9.000	tsocw
16304981	-17.801	121.794	12/3/2013	9.188	tsocw
16304982	-17.801	121.795	12/3/2013	9.375	tsocw
16304983	-17.801	121.796	12/3/2013	9.516	tsocw
16304984	-17.801	121.796	12/3/2013	9.516	tsocw
16304985	-17.801	121.798	12/3/2013	9.656	tsocw
16304986	-17.801	121.798	12/3/2013	9.656	tsocw
16304987	-17.801	121.799	12/3/2013	9.797	tsocw
16304988	-17.801	121.799	12/3/2013	9.797	tsocw
16304989	-17.800	121.800	12/3/2013	9.938	tsocw
16304990	-17.800	121.800	12/3/2013	9.938	tsocw
16305013	-17.800	121.802	12/3/2013	10.078	tsocw
16305014	-17.800	121.802	12/3/2013	10.078	tsocw
16305015	-17.800	121.803	12/3/2013	10.219	tsocw
16305016	-17.800	121.803	12/3/2013	10.219	tsocw
16305017	-17.800	121.804	12/3/2013	10.359	tsocw
16305018	-17.800	121.804	12/3/2013	10.359	tsocw
16305019	-17.800	121.805	12/3/2013	10.500	tsocw
16305020	-17.800	121.805	12/3/2013	10.500	tsocw
16305021	-17.800	121.807	12/3/2013	10.641	tsocw
16305022	-17.800	121.807	12/3/2013	10.641	tsocw
16305023	-17.800	121.808	12/3/2013	10.781	tsocw
16305024	-17.800	121.808	12/3/2013	10.781	tsocw
16305025	-17.800	121.809	12/3/2013	10.922	tsocw
16305026	-17.800	121.809	12/3/2013	10.922	tsocw
16305049	-17.800	121.811	12/3/2013	11.062	tsocw
16305050	-17.800	121.811	12/3/2013	11.062	tsocw
16305051	-17.800	121.812	12/3/2013	11.203	tsocw
16305052	-17.801	121.816	12/3/2013	11.391	tsocw
16305053	-17.801	121.817	12/3/2013	11.531	tsocw
16305054	-17.801	121.817	12/3/2013	11.531	tsocw
16305055	-17.801	121.819	12/3/2013	11.672	tsocw
16305056	-17.801	121.819	12/3/2013	11.672	tsocw
16305057	-17.801	121.821	12/3/2013	11.812	tsocw
16305058	-17.801	121.821	12/3/2013	11.812	tsocw
16305059	-17.800	121.822	12/3/2013	11.906	tsocw
16305060	-17.800	121.822	12/3/2013	11.906	tsocw
16305083	-17.800	121.824	12/3/2013	12.047	tsocw
16305084	-17.800	121.824	12/3/2013	12.047	tsocw
16305085	-17.800	121.826	12/3/2013	12.141	tsocw
16305086	-17.800	121.826	12/3/2013	12.141	tsocw
16305087	-17.799	121.827	12/3/2013	12.281	tsocw
16305088	-17.799	121.827	12/3/2013	12.281	tsocw
16305089	-17.799	121.829	12/3/2013	12.422	tsocw
16305090	-17.799	121.829	12/3/2013	12.422	tsocw
16305091	-17.799	121.830	12/3/2013	12.516	tsocw
16305092	-17.799	121.830	12/3/2013	12.516	tsocw
16305093	-17.798	121.832	12/3/2013	12.656	tsocw
16305094	-17.798	121.832	12/3/2013	12.656	tsocw
16305095	-17.798	121.834	12/3/2013	12.750	tsocw
16305096	-17.798	121.834	12/3/2013	12.750	tsocw
16305097	-17.798	121.835	12/3/2013	12.891	tsocw
16305098	-17.798	121.835	12/3/2013	12.891	tsocw
16305123	-17.798	121.837	12/3/2013	13.031	tsocw
16305124	-17.798	121.837	12/3/2013	13.031	tsocw
16305125	-17.797	121.839	12/3/2013	13.125	tsocw
16305126	-17.797	121.839	12/3/2013	13.125	tsocw
16305127	-17.797	121.839	12/3/2013	13.172	tsocw
16305128	-17.797	121.843	12/3/2013	13.359	tsocw
16305129	-17.795	121.843	12/3/2013	13.500	tsocw
16305130	-17.795	121.843	12/3/2013	13.500	tsocw
16305131	-17.794	121.843	12/3/2013	13.641	tsocw
16305132	-17.794	121.843	12/3/2013	13.641	tsocw
16305133	-17.792	121.844	12/3/2013	13.781	tsocw
16305134	-17.792	121.844	12/3/2013	13.781	tsocw
16305135	-17.790	121.844	12/3/2013	13.922	tsocw
16305136	-17.790	121.844	12/3/2013	13.922	tsocw
16305164	-17.788	121.844	12/3/2013	14.062	tsocw
16305165	-17.788	121.844	12/3/2013	14.062	tsocw
16305166	-17.786	121.845	12/3/2013	14.156	tsocw
16305167	-17.786	121.845	12/3/2013	14.156	tsocw
16305168	-17.784	121.845	12/3/2013	14.344	tsocw
16305169	-17.784	121.845	12/3/2013	14.344	tsocw
16305170	-17.782	121.846	12/3/2013	14.484	tsocw
16305171	-17.782	121.846	12/3/2013	14.484	tsocw
16305172	-17.780	121.846	12/3/2013	14.625	tsocw
16305173	-17.780	121.846	12/3/2013	14.625	tsocw
16305174	-17.778	121.846	12/3/2013	14.719	tsocw
16305175	-17.778	121.846	12/3/2013	14.719	tsocw
16305176	-17.776	121.847	12/3/2013	14.906	tsocw
16305177	-17.776	121.847	12/3/2013	14.906	tsocw
16305203	-17.774	121.847	12/3/2013	15.047	tsocw
16305204	-17.774	121.847	12/3/2013	15.047	tsocw
16305205	-17.772	121.848	12/3/2013	15.188	tsocw
16305206	-17.769	121.848	12/3/2013	15.375	tsocw
16305207	-17.766	121.846	12/3/2013	15.516	tsocw
16305208	-17.766	121.846	12/3/2013	15.516	tsocw
16305209	-17.762	121.845	12/3/2013	15.656	tsocw
16305210	-17.762	121.845	12/3/2013	15.656	tsocw
16305211	-17.759	121.843	12/3/2013	15.797	tsocw
16305212	-17.759	121.843	12/3/2013	15.797	tsocw
16305213	-17.755	121.841	12/3/2013	15.938	tsocw
16305214	-17.755	121.841	12/3/2013	15.938	tsocw
16305242	-17.752	121.840	12/3/2013	16.078	tsocw
16305243	-17.752	121.840	12/3/2013	16.078	tsocw
16305244	-17.748	121.838	12/3/2013	16.219	tsocw
16305245	-17.748	121.838	12/3/2013	16.219	tsocw
16305246	-17.745	121.837	12/3/2013	16.359	tsocw
16305247	-17.745	121.837	12/3/2013	16.359	tsocw
16305248	-17.741	121.835	12/3/2013	16.500	tsocw
16305249	-17.741	121.835	12/3/2013	16.500	tsocw
16305250	-17.737	121.833	12/3/2013	16.641	tsocw
16305251	-17.737	121.833	12/3/2013	16.641	tsocw
16305252	-17.734	121.831	12/3/2013	16.781	tsocw
16305253	-17.734	121.831	12/3/2013	16.781	tsocw
16305254	-17.730	121.830	12/3/2013	16.922	tsocw
16305255	-17.730	121.830	12/3/2013	16.922	tsocw
16305284	-17.726	121.828	12/3/2013	17.062	tsocw
16305285	-17.726	121.828	12/3/2013	17.062	tsocw
16305286	-17.722	121.826	12/3/2013	17.250	tsocw
16305287	-17.718	121.824	12/3/2013	17.438	tsocw
16305288	-17.715	121.822	12/3/2013	17.578	tsocw
16305289	-17.715	121.822	12/3/2013	17.578	tsocw
16305290	-17.711	121.819	12/3/2013	17.719	tsocw
16305291	-17.711	121.819	12/3/2013	17.719	tsocw
16305292	-17.708	121.817	12/3/2013	17.906	tsocw
16305293	-17.708	121.817	12/3/2013	17.906	tsocw
16305321	-17.705	121.814	12/3/2013	18.047	tsocw
16305322	-17.705	121.814	12/3/2013	18.047	tsocw
16305323	-17.701	121.811	12/3/2013	18.188	tsocw
16305324	-17.701	121.811	12/3/2013	18.188	tsocw
16305325	-17.698	121.809	12/3/2013	18.328	tsocw
16305326	-17.698	121.809	12/3/2013	18.328	tsocw
16305327	-17.694	121.806	12/3/2013	18.516	tsocw
16305328	-17.694	121.806	12/3/2013	18.516	tsocw
16305329	-17.691	121.803	12/3/2013	18.656	tsocw
16305330	-17.691	121.803	12/3/2013	18.656	tsocw
16305331	-17.688	121.801	12/3/2013	18.797	tsocw
16305332	-17.688	121.801	12/3/2013	18.797	tsocw
16305333	-17.684	121.799	12/3/2013	18.938	tsocw
16305334	-17.684	121.799	12/3/2013	18.938	tsocw
16305361	-17.681	121.796	12/3/2013	19.078	tsocw
16305362	-17.681	121.796	12/3/2013	19.078	tsocw
16305363	-17.678	121.793	12/3/2013	19.219	tsocw
16305364	-17.675	121.791	12/3/2013	19.453	tsocw
16305365	-17.674	121.789	12/3/2013	19.594	tsocw
16305366	-17.674	121.789	12/3/2013	19.594	tsocw
16305367	-17.672	121.788	12/3/2013	19.734	tsocw
16305368	-17.672	121.788	12/3/2013	19.734	tsocw
16305369	-17.670	121.786	12/3/2013	19.875	tsocw
16305370	-17.670	121.786	12/3/2013	19.875	tsocw
16305399	-17.669	121.785	12/3/2013	20.016	tsocw
16305400	-17.669	121.785	12/3/2013	20.016	tsocw
16305401	-17.667	121.783	12/3/2013	20.156	tsocw
16305402	-17.667	121.783	12/3/2013	20.156	tsocw
16305403	-17.665	121.782	12/3/2013	20.297	tsocw
16305404	-17.665	121.782	12/3/2013	20.297	tsocw
16305405	-17.664	121.780	12/3/2013	20.484	tsocw
16305406	-17.664	121.780	12/3/2013	20.484	tsocw
16305407	-17.662	121.779	12/3/2013	20.625	tsocw
16305408	-17.662	121.779	12/3/2013	20.625	tsocw
16305409	-17.660	121.778	12/3/2013	20.766	tsocw
16305410	-17.660	121.778	12/3/2013	20.766	tsocw
16305411	-17.659	121.776	12/3/2013	20.906	tsocw
16305412	-17.659	121.776	12/3/2013	20.906	tsocw
16305435	-17.657	121.775	12/3/2013	21.047	tsocw
16305436	-17.657	121.775	12/3/2013	21.047	tsocw
16305437	-17.655	121.773	12/3/2013	21.234	tsocw
16305438	-17.656	121.773	12/3/2013	21.469	tsocw
16305439	-17.656	121.774	12/3/2013	21.609	tsocw
16305440	-17.656	121.774	12/3/2013	21.609	tsocw
16305441	-17.656	121.775	12/3/2013	21.750	tsocw
16305442	-17.656	121.775	12/3/2013	21.750	tsocw
16305443	-17.656	121.776	12/3/2013	21.938	tsocw
16305444	-17.656	121.776	12/3/2013	21.938	tsocw
16305471	-17.656	121.777	12/3/2013	22.078	tsocw
16305472	-17.656	121.777	12/3/2013	22.078	tsocw
16305473	-17.656	121.779	12/3/2013	22.219	tsocw
16305474	-17.656	121.779	12/3/2013	22.219	tsocw
16305475	-17.656	121.780	12/3/2013	22.406	tsocw
16305476	-17.656	121.780	12/3/2013	22.406	tsocw
16305477	-17.656	121.781	12/3/2013	22.547	tsocw
16305478	-17.656	121.781	12/3/2013	22.547	tsocw
16305479	-17.656	121.782	12/3/2013	22.688	tsocw
16305480	-17.656	121.782	12/3/2013	22.688	tsocw
16305481	-17.656	121.783	12/3/2013	22.828	tsocw
16305482	-17.656	121.783	12/3/2013	22.828	tsocw
16305505	-17.656	121.784	12/3/2013	23.016	tsocw
16305506	-17.656	121.784	12/3/2013	23.016	tsocw
16305507	-17.656	121.786	12/3/2013	23.156	tsocw
16305508	-17.658	121.788	12/3/2013	23.391	tsocw
16305509	-17.658	121.790	12/3/2013	23.531	tsocw
16305510	-17.658	121.790	12/3/2013	23.531	tsocw
16305511	-17.658	121.792	12/3/2013	23.719	tsocw
16305512	-17.658	121.792	12/3/2013	23.719	tsocw
16305513	-17.658	121.795	12/3/2013	23.859	tsocw
16305514	-17.658	121.795	12/3/2013	23.859	tsocw
16305537	-17.658	121.797	12/4/2013	0.047	tsocw
16305538	-17.658	121.797	12/4/2013	0.047	tsocw
16305539	-17.658	121.799	12/4/2013	0.188	tsocw
16305540	-17.658	121.799	12/4/2013	0.188	tsocw
16305541	-17.658	121.801	12/4/2013	0.328	tsocw
16305542	-17.658	121.801	12/4/2013	0.328	tsocw
16305543	-17.658	121.803	12/4/2013	0.469	tsocw
16305544	-17.658	121.803	12/4/2013	0.469	tsocw
16305545	-17.658	121.805	12/4/2013	0.609	tsocw
16305546	-17.658	121.805	12/4/2013	0.609	tsocw
16305547	-17.658	121.807	12/4/2013	0.797	tsocw
16305548	-17.658	121.807	12/4/2013	0.797	tsocw
16305549	-17.658	121.809	12/4/2013	0.938	tsocw
16305550	-17.658	121.809	12/4/2013	0.938	tsocw
16305573	-17.658	121.811	12/4/2013	1.125	tsocw
16305574	-17.658	121.811	12/4/2013	1.125	tsocw
16305575	-17.658	121.812	12/4/2013	1.219	tsocw
16305576	-17.660	121.816	12/4/2013	1.453	tsocw
16305577	-17.658	121.817	12/4/2013	1.594	tsocw
16305578	-17.658	121.817	12/4/2013	1.594	tsocw
16305579	-17.657	121.818	12/4/2013	1.734	tsocw
16305580	-17.657	121.818	12/4/2013	1.734	tsocw
16305581	-17.655	121.819	12/4/2013	1.922	tsocw
16305582	-17.655	121.819	12/4/2013	1.922	tsocw
16305605	-17.654	121.820	12/4/2013	2.062	tsocw
16305606	-17.654	121.820	12/4/2013	2.062	tsocw
16305607	-17.652	121.821	12/4/2013	2.203	tsocw
16305608	-17.652	121.821	12/4/2013	2.203	tsocw
16305609	-17.650	121.822	12/4/2013	2.344	tsocw
16305610	-17.650	121.822	12/4/2013	2.344	tsocw
16305611	-17.649	121.823	12/4/2013	2.531	tsocw
16305612	-17.649	121.823	12/4/2013	2.531	tsocw
16305613	-17.647	121.824	12/4/2013	2.672	tsocw
16305614	-17.647	121.824	12/4/2013	2.672	tsocw
16305615	-17.646	121.825	12/4/2013	2.812	tsocw
16305616	-17.646	121.825	12/4/2013	2.812	tsocw
16305617	-17.644	121.826	12/4/2013	2.953	tsocw
16305618	-17.644	121.826	12/4/2013	2.953	tsocw
16305637	-17.643	121.826	12/4/2013	3.094	tsocw
16305638	-17.643	121.826	12/4/2013	3.094	tsocw
16305639	-17.642	121.827	12/4/2013	3.234	tsocw
16305640	-17.640	121.829	12/4/2013	3.422	tsocw
16305641	-17.637	121.828	12/4/2013	3.562	tsocw
16305642	-17.637	121.828	12/4/2013	3.562	tsocw
16305643	-17.634	121.826	12/4/2013	3.750	tsocw
16305644	-17.634	121.826	12/4/2013	3.750	tsocw
16305645	-17.631	121.825	12/4/2013	3.891	tsocw
16305646	-17.631	121.825	12/4/2013	3.891	tsocw
16305671	-17.628	121.823	12/4/2013	4.031	tsocw
16305672	-17.628	121.823	12/4/2013	4.031	tsocw
16305673	-17.624	121.822	12/4/2013	4.219	tsocw
16305674	-17.624	121.822	12/4/2013	4.219	tsocw
16305675	-17.621	121.821	12/4/2013	4.359	tsocw
16305676	-17.621	121.821	12/4/2013	4.359	tsocw
16305677	-17.618	121.819	12/4/2013	4.500	tsocw
16305678	-17.618	121.819	12/4/2013	4.500	tsocw
16305679	-17.614	121.818	12/4/2013	4.688	tsocw
16305680	-17.614	121.818	12/4/2013	4.688	tsocw
16305681	-17.611	121.817	12/4/2013	4.828	tsocw
16305682	-17.611	121.817	12/4/2013	4.828	tsocw
16305702	-17.608	121.815	12/4/2013	5.016	tsocw
16305703	-17.608	121.815	12/4/2013	5.016	tsocw
16305704	-17.604	121.814	12/4/2013	5.156	tsocw
16305705	-17.601	121.813	12/4/2013	5.391	tsocw
16305706	-17.598	121.810	12/4/2013	5.531	tsocw
16305707	-17.598	121.810	12/4/2013	5.531	tsocw
16305708	-17.595	121.808	12/4/2013	5.719	tsocw
16305709	-17.595	121.808	12/4/2013	5.719	tsocw
16305710	-17.591	121.805	12/4/2013	5.859	tsocw
16305711	-17.591	121.805	12/4/2013	5.859	tsocw
16305733	-17.588	121.802	12/4/2013	6.047	tsocw
16305734	-17.588	121.802	12/4/2013	6.047	tsocw
16305735	-17.584	121.799	12/4/2013	6.188	tsocw
16305736	-17.584	121.799	12/4/2013	6.188	tsocw
16305737	-17.581	121.797	12/4/2013	6.375	tsocw
16305738	-17.581	121.797	12/4/2013	6.375	tsocw
16305739	-17.577	121.794	12/4/2013	6.516	tsocw
16305740	-17.577	121.794	12/4/2013	6.516	tsocw
16305741	-17.574	121.791	12/4/2013	6.703	tsocw
16305742	-17.574	121.791	12/4/2013	6.703	tsocw
16305743	-17.571	121.789	12/4/2013	6.844	tsocw
16305744	-17.571	121.789	12/4/2013	6.844	tsocw
16305765	-17.567	121.786	12/4/2013	7.031	tsocw
16305766	-17.567	121.786	12/4/2013	7.031	tsocw
16305767	-17.564	121.783	12/4/2013	7.172	tsocw
16305768	-17.562	121.782	12/4/2013	7.359	tsocw
16305769	-17.561	121.780	12/4/2013	7.547	tsocw
16305770	-17.561	121.780	12/4/2013	7.547	tsocw
16305771	-17.558	121.778	12/4/2013	7.781	tsocw
16305772	-17.558	121.778	12/4/2013	7.781	tsocw
16305773	-17.556	121.776	12/4/2013	7.922	tsocw
16305774	-17.556	121.776	12/4/2013	7.922	tsocw
16305797	-17.555	121.774	12/4/2013	8.062	tsocw
16305798	-17.555	121.774	12/4/2013	8.062	tsocw
16305799	-17.553	121.772	12/4/2013	8.250	tsocw
16305800	-17.553	121.772	12/4/2013	8.250	tsocw
16305801	-17.551	121.771	12/4/2013	8.391	tsocw
16305802	-17.551	121.771	12/4/2013	8.391	tsocw
16305803	-17.550	121.769	12/4/2013	8.578	tsocw
16305804	-17.550	121.769	12/4/2013	8.578	tsocw
16305805	-17.548	121.767	12/4/2013	8.719	tsocw
16305806	-17.548	121.767	12/4/2013	8.719	tsocw
16305807	-17.546	121.765	12/4/2013	8.859	tsocw
16305808	-17.546	121.765	12/4/2013	8.859	tsocw
16305827	-17.545	121.764	12/4/2013	9.047	tsocw
16305828	-17.545	121.764	12/4/2013	9.047	tsocw
16305829	-17.543	121.762	12/4/2013	9.188	tsocw
16305830	-17.544	121.762	12/4/2013	9.422	tsocw
16305831	-17.544	121.763	12/4/2013	9.562	tsocw
16305832	-17.544	121.763	12/4/2013	9.562	tsocw
16305833	-17.544	121.764	12/4/2013	9.750	tsocw
16305834	-17.544	121.764	12/4/2013	9.750	tsocw
16305835	-17.544	121.765	12/4/2013	9.891	tsocw
16305836	-17.544	121.765	12/4/2013	9.891	tsocw
16305857	-17.544	121.766	12/4/2013	10.078	tsocw
16305858	-17.544	121.766	12/4/2013	10.078	tsocw
16305859	-17.544	121.767	12/4/2013	10.219	tsocw
16305860	-17.544	121.767	12/4/2013	10.219	tsocw
16305861	-17.544	121.768	12/4/2013	10.406	tsocw
16305862	-17.544	121.768	12/4/2013	10.406	tsocw
16305863	-17.544	121.769	12/4/2013	10.547	tsocw
16305864	-17.544	121.769	12/4/2013	10.547	tsocw
16305865	-17.544	121.770	12/4/2013	10.734	tsocw
16305866	-17.544	121.770	12/4/2013	10.734	tsocw
16305867	-17.544	121.771	12/4/2013	10.875	tsocw
16305868	-17.544	121.771	12/4/2013	10.875	tsocw
16305891	-17.544	121.772	12/4/2013	11.062	tsocw
16305892	-17.544	121.772	12/4/2013	11.062	tsocw
16305893	-17.544	121.773	12/4/2013	11.250	tsocw
16305894	-17.546	121.777	12/4/2013	11.438	tsocw
16305895	-17.546	121.779	12/4/2013	11.625	tsocw
16305896	-17.546	121.779	12/4/2013	11.625	tsocw
16305897	-17.547	121.782	12/4/2013	11.766	tsocw
16305898	-17.547	121.782	12/4/2013	11.766	tsocw
16305899	-17.547	121.784	12/4/2013	11.953	tsocw
16305900	-17.547	121.784	12/4/2013	11.953	tsocw
16305923	-17.547	121.786	12/4/2013	12.094	tsocw
16305924	-17.547	121.786	12/4/2013	12.094	tsocw
16305925	-17.547	121.788	12/4/2013	12.281	tsocw
16305926	-17.547	121.788	12/4/2013	12.281	tsocw
16305927	-17.547	121.791	12/4/2013	12.422	tsocw
16305928	-17.547	121.791	12/4/2013	12.422	tsocw
16305929	-17.547	121.793	12/4/2013	12.609	tsocw
16305930	-17.547	121.793	12/4/2013	12.609	tsocw
16305931	-17.547	121.795	12/4/2013	12.750	tsocw
16305932	-17.547	121.795	12/4/2013	12.750	tsocw
16305933	-17.547	121.798	12/4/2013	12.938	tsocw
16305934	-17.547	121.798	12/4/2013	12.938	tsocw
16305955	-17.547	121.800	12/4/2013	13.078	tsocw
16305956	-17.547	121.800	12/4/2013	13.078	tsocw
16305957	-17.547	121.803	12/4/2013	13.266	tsocw
16305958	-17.548	121.807	12/4/2013	13.500	tsocw
16305959	-17.547	121.808	12/4/2013	13.641	tsocw
16305960	-17.547	121.808	12/4/2013	13.641	tsocw
16305961	-17.545	121.809	12/4/2013	13.781	tsocw
16305962	-17.545	121.809	12/4/2013	13.781	tsocw
16305963	-17.543	121.810	12/4/2013	13.969	tsocw
16305964	-17.543	121.810	12/4/2013	13.969	tsocw
16305987	-17.542	121.812	12/4/2013	14.109	tsocw
16305988	-17.542	121.812	12/4/2013	14.109	tsocw
16305989	-17.540	121.813	12/4/2013	14.297	tsocw
16305990	-17.540	121.813	12/4/2013	14.297	tsocw
16305991	-17.538	121.814	12/4/2013	14.438	tsocw
16305992	-17.538	121.814	12/4/2013	14.438	tsocw
16305993	-17.536	121.815	12/4/2013	14.578	tsocw
16305994	-17.536	121.815	12/4/2013	14.578	tsocw
16305995	-17.535	121.816	12/4/2013	14.766	tsocw
16305996	-17.535	121.816	12/4/2013	14.766	tsocw
16305997	-17.533	121.817	12/4/2013	14.906	tsocw
16305998	-17.533	121.817	12/4/2013	14.906	tsocw
16306017	-17.531	121.819	12/4/2013	15.094	tsocw
16306018	-17.531	121.819	12/4/2013	15.094	tsocw
16306019	-17.529	121.820	12/4/2013	15.281	tsocw
16306020	-17.528	121.822	12/4/2013	15.469	tsocw
16306021	-17.524	121.820	12/4/2013	15.609	tsocw
16306022	-17.524	121.820	12/4/2013	15.609	tsocw
16306023	-17.521	121.818	12/4/2013	15.797	tsocw
16306024	-17.521	121.818	12/4/2013	15.797	tsocw
16306025	-17.517	121.817	12/4/2013	15.984	tsocw
16306026	-17.517	121.817	12/4/2013	15.984	tsocw
16306047	-17.513	121.815	12/4/2013	16.125	tsocw
16306048	-17.513	121.815	12/4/2013	16.125	tsocw
16306049	-17.509	121.813	12/4/2013	16.312	tsocw
16306050	-17.509	121.813	12/4/2013	16.312	tsocw
16306051	-17.506	121.812	12/4/2013	16.453	tsocw
16306052	-17.506	121.812	12/4/2013	16.453	tsocw
16306053	-17.502	121.810	12/4/2013	16.641	tsocw
16306054	-17.502	121.810	12/4/2013	16.641	tsocw
16306055	-17.498	121.808	12/4/2013	16.781	tsocw
16306056	-17.498	121.808	12/4/2013	16.781	tsocw
16306057	-17.494	121.807	12/4/2013	16.969	tsocw
16306058	-17.494	121.807	12/4/2013	16.969	tsocw
16306079	-17.491	121.805	12/4/2013	17.109	tsocw
16306080	-17.491	121.805	12/4/2013	17.109	tsocw
16306081	-17.487	121.804	12/4/2013	17.250	tsocw
16306082	-17.484	121.802	12/4/2013	17.484	tsocw
16306083	-17.480	121.798	12/4/2013	17.625	tsocw
16306084	-17.480	121.798	12/4/2013	17.625	tsocw
16306085	-17.477	121.795	12/4/2013	17.766	tsocw
16306086	-17.477	121.795	12/4/2013	17.766	tsocw
16306087	-17.473	121.791	12/4/2013	17.953	tsocw
16306088	-17.473	121.791	12/4/2013	17.953	tsocw
16306111	-17.470	121.788	12/4/2013	18.094	tsocw
16306112	-17.470	121.788	12/4/2013	18.094	tsocw
16306113	-17.467	121.785	12/4/2013	18.281	tsocw
16306114	-17.467	121.785	12/4/2013	18.281	tsocw
16306115	-17.463	121.782	12/4/2013	18.422	tsocw
16306116	-17.463	121.782	12/4/2013	18.422	tsocw
16306117	-17.460	121.778	12/4/2013	18.562	tsocw
16306118	-17.460	121.778	12/4/2013	18.562	tsocw
16306119	-17.456	121.775	12/4/2013	18.703	tsocw
16306120	-17.456	121.775	12/4/2013	18.703	tsocw
16306121	-17.453	121.771	12/4/2013	18.891	tsocw
16306122	-17.453	121.771	12/4/2013	18.891	tsocw
16306139	-17.450	121.768	12/4/2013	19.031	tsocw
16306140	-17.450	121.768	12/4/2013	19.031	tsocw
16306141	-17.446	121.765	12/4/2013	19.219	tsocw
16306142	-17.444	121.760	12/4/2013	19.406	tsocw
16306143	-17.442	121.757	12/4/2013	19.547	tsocw
16306144	-17.442	121.757	12/4/2013	19.547	tsocw
16306145	-17.440	121.755	12/4/2013	19.734	tsocw
16306146	-17.440	121.755	12/4/2013	19.734	tsocw
16306147	-17.439	121.752	12/4/2013	19.875	tsocw
16306148	-17.439	121.752	12/4/2013	19.875	tsocw
16306175	-17.437	121.749	12/4/2013	20.062	tsocw
16306176	-17.437	121.749	12/4/2013	20.062	tsocw
16306177	-17.436	121.746	12/4/2013	20.203	tsocw
16306178	-17.436	121.746	12/4/2013	20.203	tsocw
16306179	-17.434	121.743	12/4/2013	20.344	tsocw
16306180	-17.434	121.743	12/4/2013	20.344	tsocw
16306181	-17.432	121.740	12/4/2013	20.531	tsocw
16306182	-17.432	121.740	12/4/2013	20.531	tsocw
16306183	-17.431	121.738	12/4/2013	20.672	tsocw
16306184	-17.431	121.738	12/4/2013	20.672	tsocw
16306185	-17.428	121.733	12/4/2013	20.953	tsocw
16306186	-17.428	121.733	12/4/2013	20.953	tsocw
16306197	-17.427	121.730	12/4/2013	21.094	tsocw
16306198	-17.427	121.730	12/4/2013	21.094	tsocw
16306199	-17.425	121.727	12/4/2013	21.281	tsocw
16306200	-17.425	121.725	12/4/2013	21.469	tsocw
16306201	-17.426	121.726	12/4/2013	21.656	tsocw
16306202	-17.426	121.726	12/4/2013	21.656	tsocw
16306203	-17.426	121.726	12/4/2013	21.797	tsocw
16306204	-17.426	121.726	12/4/2013	21.797	tsocw
16306205	-17.426	121.727	12/4/2013	21.984	tsocw
16306206	-17.426	121.727	12/4/2013	21.984	tsocw
16306219	-17.426	121.727	12/4/2013	22.125	tsocw
16306220	-17.426	121.727	12/4/2013	22.125	tsocw
16306221	-17.427	121.728	12/4/2013	22.266	tsocw
16306222	-17.427	121.728	12/4/2013	22.266	tsocw
16306223	-17.427	121.728	12/4/2013	22.453	tsocw
16306224	-17.427	121.728	12/4/2013	22.453	tsocw
16306225	-17.427	121.729	12/4/2013	22.594	tsocw
16306226	-17.427	121.729	12/4/2013	22.594	tsocw
16306227	-17.427	121.729	12/4/2013	22.781	tsocw
16306228	-17.427	121.729	12/4/2013	22.781	tsocw
16306229	-17.428	121.730	12/4/2013	22.922	tsocw
16306230	-17.428	121.730	12/4/2013	22.922	tsocw
16306243	-17.428	121.731	12/4/2013	23.062	tsocw
16306244	-17.428	121.731	12/4/2013	23.062	tsocw
16306245	-17.428	121.731	12/4/2013	23.250	tsocw
16306246	-17.431	121.734	12/4/2013	23.484	tsocw
16306247	-17.432	121.735	12/4/2013	23.625	tsocw
16306248	-17.432	121.735	12/4/2013	23.625	tsocw
16306249	-17.433	121.738	12/4/2013	23.766	tsocw
16306250	-17.433	121.738	12/4/2013	23.766	tsocw
16306251	-17.433	121.741	12/4/2013	23.953	tsocw
16306252	-17.433	121.741	12/4/2013	23.953	tsocw
16306265	-17.434	121.744	12/5/2013	0.094	tsocw
16306266	-17.434	121.744	12/5/2013	0.094	tsocw
16306267	-17.434	121.747	12/5/2013	0.281	tsocw
16306268	-17.434	121.747	12/5/2013	0.281	tsocw
16306269	-17.435	121.750	12/5/2013	0.422	tsocw
16306270	-17.435	121.750	12/5/2013	0.422	tsocw
16306271	-17.435	121.752	12/5/2013	0.562	tsocw
16306272	-17.435	121.752	12/5/2013	0.562	tsocw
16306273	-17.436	121.755	12/5/2013	0.750	tsocw
16306274	-17.436	121.755	12/5/2013	0.750	tsocw
16306275	-17.436	121.758	12/5/2013	0.891	tsocw
16306276	-17.436	121.758	12/5/2013	0.891	tsocw
16306289	-17.437	121.761	12/5/2013	1.078	tsocw
16306290	-17.437	121.761	12/5/2013	1.078	tsocw
16306291	-17.438	121.764	12/5/2013	1.266	tsocw
16306292	-17.440	121.768	12/5/2013	1.453	tsocw
16306293	-17.439	121.770	12/5/2013	1.641	tsocw
16306294	-17.439	121.770	12/5/2013	1.641	tsocw
16306295	-17.438	121.773	12/5/2013	1.781	tsocw
16306296	-17.438	121.773	12/5/2013	1.781	tsocw
16306297	-17.437	121.775	12/5/2013	1.969	tsocw
16306298	-17.437	121.775	12/5/2013	1.969	tsocw
16306311	-17.436	121.778	12/5/2013	2.109	tsocw
16306312	-17.436	121.778	12/5/2013	2.109	tsocw
16306313	-17.435	121.780	12/5/2013	2.250	tsocw
16306314	-17.435	121.780	12/5/2013	2.250	tsocw
16306315	-17.434	121.782	12/5/2013	2.438	tsocw
16306316	-17.434	121.782	12/5/2013	2.438	tsocw
16306317	-17.433	121.785	12/5/2013	2.578	tsocw
16306318	-17.433	121.785	12/5/2013	2.578	tsocw
16306319	-17.432	121.787	12/5/2013	2.766	tsocw
16306320	-17.432	121.787	12/5/2013	2.766	tsocw
16306321	-17.431	121.789	12/5/2013	2.906	tsocw
16306322	-17.431	121.789	12/5/2013	2.906	tsocw
16306335	-17.430	121.792	12/5/2013	3.047	tsocw
16306336	-17.430	121.792	12/5/2013	3.047	tsocw
16306337	-17.429	121.794	12/5/2013	3.234	tsocw
16306338	-17.428	121.796	12/5/2013	3.422	tsocw
16306339	-17.425	121.796	12/5/2013	3.609	tsocw
16306340	-17.425	121.796	12/5/2013	3.609	tsocw
16306341	-17.422	121.795	12/5/2013	3.750	tsocw
16306342	-17.422	121.795	12/5/2013	3.750	tsocw
16306343	-17.420	121.795	12/5/2013	3.891	tsocw
16306344	-17.420	121.795	12/5/2013	3.891	tsocw
16306357	-17.417	121.795	12/5/2013	4.031	tsocw
16306358	-17.417	121.795	12/5/2013	4.031	tsocw
16306359	-17.414	121.795	12/5/2013	4.172	tsocw
16306360	-17.414	121.795	12/5/2013	4.172	tsocw
16306361	-17.411	121.795	12/5/2013	4.312	tsocw
16306362	-17.411	121.795	12/5/2013	4.312	tsocw
16306363	-17.408	121.794	12/5/2013	4.453	tsocw
16306364	-17.408	121.794	12/5/2013	4.453	tsocw
16306365	-17.406	121.794	12/5/2013	4.594	tsocw
16306366	-17.406	121.794	12/5/2013	4.594	tsocw
16306367	-17.403	121.794	12/5/2013	4.734	tsocw
16306368	-17.403	121.794	12/5/2013	4.734	tsocw
16306369	-17.400	121.794	12/5/2013	4.875	tsocw
16306370	-17.400	121.794	12/5/2013	4.875	tsocw
16306381	-17.398	121.794	12/5/2013	5.062	tsocw
16306382	-17.398	121.794	12/5/2013	5.062	tsocw
16306383	-17.395	121.793	12/5/2013	5.156	tsocw
16306384	-17.395	121.793	12/5/2013	5.156	tsocw
16306385	-17.394	121.793	12/5/2013	5.250	tsocw
16306386	-17.391	121.792	12/5/2013	5.438	tsocw
16306387	-17.388	121.790	12/5/2013	5.578	tsocw
16306388	-17.388	121.790	12/5/2013	5.578	tsocw
16306389	-17.386	121.788	12/5/2013	5.672	tsocw
16306390	-17.386	121.788	12/5/2013	5.672	tsocw
16306391	-17.383	121.786	12/5/2013	5.812	tsocw
16306392	-17.383	121.786	12/5/2013	5.812	tsocw
16306393	-17.380	121.784	12/5/2013	5.953	tsocw
16306394	-17.380	121.784	12/5/2013	5.953	tsocw
16306409	-17.378	121.782	12/5/2013	6.094	tsocw
16306410	-17.378	121.782	12/5/2013	6.094	tsocw
16306411	-17.375	121.780	12/5/2013	6.188	tsocw
16306412	-17.375	121.780	12/5/2013	6.188	tsocw
16306413	-17.373	121.778	12/5/2013	6.328	tsocw
16306414	-17.373	121.778	12/5/2013	6.328	tsocw
16306415	-17.370	121.777	12/5/2013	6.422	tsocw
16306416	-17.370	121.777	12/5/2013	6.422	tsocw
16306417	-17.368	121.775	12/5/2013	6.562	tsocw
16306418	-17.368	121.775	12/5/2013	6.562	tsocw
16306419	-17.365	121.773	12/5/2013	6.656	tsocw
16306420	-17.365	121.773	12/5/2013	6.656	tsocw
16306421	-17.363	121.771	12/5/2013	6.750	tsocw
16306422	-17.363	121.771	12/5/2013	6.750	tsocw
16306423	-17.361	121.769	12/5/2013	6.891	tsocw
16306424	-17.361	121.769	12/5/2013	6.891	tsocw
16306425	-17.358	121.767	12/5/2013	6.984	tsocw
16306426	-17.358	121.767	12/5/2013	6.984	tsocw
16306435	-17.356	121.766	12/5/2013	7.125	tsocw
16306436	-17.356	121.766	12/5/2013	7.125	tsocw
16306437	-17.353	121.764	12/5/2013	7.219	tsocw
16306438	-17.351	121.760	12/5/2013	7.453	tsocw
16306439	-17.350	121.758	12/5/2013	7.547	tsocw
16306440	-17.350	121.758	12/5/2013	7.547	tsocw
16306441	-17.349	121.756	12/5/2013	7.688	tsocw
16306442	-17.349	121.756	12/5/2013	7.688	tsocw
16306443	-17.348	121.754	12/5/2013	7.781	tsocw
16306444	-17.348	121.754	12/5/2013	7.781	tsocw
16306445	-17.347	121.752	12/5/2013	7.922	tsocw
16306446	-17.347	121.752	12/5/2013	7.922	tsocw
16306461	-17.346	121.750	12/5/2013	8.062	tsocw
16306462	-17.346	121.750	12/5/2013	8.062	tsocw
16306463	-17.345	121.748	12/5/2013	8.156	tsocw
16306464	-17.345	121.748	12/5/2013	8.156	tsocw
16306465	-17.345	121.746	12/5/2013	8.250	tsocw
16306466	-17.345	121.746	12/5/2013	8.250	tsocw
16306467	-17.344	121.744	12/5/2013	8.391	tsocw
16306468	-17.344	121.744	12/5/2013	8.391	tsocw
16306469	-17.343	121.742	12/5/2013	8.484	tsocw
16306470	-17.343	121.742	12/5/2013	8.484	tsocw
16306471	-17.342	121.740	12/5/2013	8.625	tsocw
16306472	-17.342	121.740	12/5/2013	8.625	tsocw
16306473	-17.340	121.738	12/5/2013	8.766	tsocw
16306474	-17.340	121.738	12/5/2013	8.766	tsocw
16306475	-17.340	121.736	12/5/2013	8.859	tsocw
16306476	-17.340	121.736	12/5/2013	8.859	tsocw
16306487	-17.339	121.734	12/5/2013	9.000	tsocw
16306488	-17.339	121.734	12/5/2013	9.000	tsocw
16306489	-17.337	121.732	12/5/2013	9.094	tsocw
16306490	-17.337	121.732	12/5/2013	9.094	tsocw
16306491	-17.336	121.729	12/5/2013	9.234	tsocw
16306492	-17.338	121.728	12/5/2013	9.469	tsocw
16306493	-17.338	121.728	12/5/2013	9.609	tsocw
16306494	-17.338	121.728	12/5/2013	9.609	tsocw
16306495	-17.338	121.729	12/5/2013	9.703	tsocw
16306496	-17.338	121.729	12/5/2013	9.703	tsocw
16306497	-17.338	121.729	12/5/2013	9.797	tsocw
16306498	-17.338	121.729	12/5/2013	9.797	tsocw
16306499	-17.338	121.730	12/5/2013	9.938	tsocw
16306500	-17.338	121.730	12/5/2013	9.938	tsocw
16306513	-17.339	121.730	12/5/2013	10.031	tsocw
16306514	-17.339	121.730	12/5/2013	10.031	tsocw
16306515	-17.339	121.730	12/5/2013	10.172	tsocw
16306516	-17.339	121.730	12/5/2013	10.172	tsocw
16306517	-17.339	121.731	12/5/2013	10.266	tsocw
16306518	-17.339	121.731	12/5/2013	10.266	tsocw
16306519	-17.340	121.731	12/5/2013	10.406	tsocw
16306520	-17.340	121.731	12/5/2013	10.406	tsocw
16306521	-17.340	121.732	12/5/2013	10.500	tsocw
16306522	-17.340	121.732	12/5/2013	10.500	tsocw
16306523	-17.340	121.732	12/5/2013	10.641	tsocw
16306524	-17.340	121.732	12/5/2013	10.641	tsocw
16306525	-17.340	121.732	12/5/2013	10.734	tsocw
16306526	-17.340	121.732	12/5/2013	10.734	tsocw
16306527	-17.341	121.733	12/5/2013	10.875	tsocw
16306528	-17.341	121.733	12/5/2013	10.875	tsocw
16306529	-17.341	121.733	12/5/2013	10.969	tsocw
16306530	-17.341	121.733	12/5/2013	10.969	tsocw
16306539	-17.341	121.734	12/5/2013	11.109	tsocw
16306540	-17.341	121.734	12/5/2013	11.109	tsocw
16306541	-17.341	121.734	12/5/2013	11.250	tsocw
16306542	-17.344	121.736	12/5/2013	11.391	tsocw
16306543	-17.345	121.738	12/5/2013	11.531	tsocw
16306544	-17.345	121.738	12/5/2013	11.531	tsocw
16306545	-17.345	121.740	12/5/2013	11.625	tsocw
16306546	-17.345	121.740	12/5/2013	11.625	tsocw
16306547	-17.345	121.742	12/5/2013	11.766	tsocw
16306548	-17.345	121.742	12/5/2013	11.766	tsocw
16306549	-17.345	121.745	12/5/2013	11.859	tsocw
16306550	-17.345	121.745	12/5/2013	11.859	tsocw
16306563	-17.346	121.747	12/5/2013	12.000	tsocw
16306564	-17.346	121.747	12/5/2013	12.000	tsocw
16306565	-17.346	121.749	12/5/2013	12.094	tsocw
16306566	-17.346	121.749	12/5/2013	12.094	tsocw
16306567	-17.346	121.751	12/5/2013	12.234	tsocw
16306568	-17.346	121.751	12/5/2013	12.234	tsocw
16306569	-17.346	121.753	12/5/2013	12.328	tsocw
16306570	-17.346	121.753	12/5/2013	12.328	tsocw
16306571	-17.347	121.756	12/5/2013	12.469	tsocw
16306572	-17.347	121.756	12/5/2013	12.469	tsocw
16306573	-17.347	121.758	12/5/2013	12.609	tsocw
16306574	-17.347	121.758	12/5/2013	12.609	tsocw
16306575	-17.347	121.760	12/5/2013	12.703	tsocw
16306576	-17.347	121.760	12/5/2013	12.703	tsocw
16306577	-17.347	121.762	12/5/2013	12.797	tsocw
16306578	-17.347	121.762	12/5/2013	12.797	tsocw
16306579	-17.347	121.763	12/5/2013	12.891	tsocw
16306580	-17.347	121.763	12/5/2013	12.891	tsocw
16306581	-17.348	121.765	12/5/2013	12.984	tsocw
16306582	-17.348	121.765	12/5/2013	12.984	tsocw
16306589	-17.348	121.767	12/5/2013	13.078	tsocw
16306590	-17.348	121.767	12/5/2013	13.078	tsocw
16306591	-17.348	121.769	12/5/2013	13.219	tsocw
16306592	-17.350	121.775	12/5/2013	13.453	tsocw
16306593	-17.349	121.776	12/5/2013	13.547	tsocw
16306594	-17.349	121.776	12/5/2013	13.547	tsocw
16306595	-17.347	121.778	12/5/2013	13.688	tsocw
16306596	-17.347	121.778	12/5/2013	13.688	tsocw
16306597	-17.346	121.779	12/5/2013	13.781	tsocw
16306598	-17.346	121.779	12/5/2013	13.781	tsocw
16306599	-17.345	121.780	12/5/2013	13.875	tsocw
16306600	-17.345	121.780	12/5/2013	13.875	tsocw
16306601	-17.343	121.782	12/5/2013	13.969	tsocw
16306602	-17.343	121.782	12/5/2013	13.969	tsocw
16306613	-17.342	121.783	12/5/2013	14.109	tsocw
16306614	-17.342	121.783	12/5/2013	14.109	tsocw
16306615	-17.340	121.785	12/5/2013	14.250	tsocw
16306616	-17.340	121.785	12/5/2013	14.250	tsocw
16306617	-17.339	121.786	12/5/2013	14.344	tsocw
16306618	-17.339	121.786	12/5/2013	14.344	tsocw
16306619	-17.337	121.787	12/5/2013	14.484	tsocw
16306620	-17.337	121.787	12/5/2013	14.484	tsocw
16306621	-17.336	121.789	12/5/2013	14.578	tsocw
16306622	-17.336	121.789	12/5/2013	14.578	tsocw
16306623	-17.335	121.790	12/5/2013	14.719	tsocw
16306624	-17.335	121.790	12/5/2013	14.719	tsocw
16306625	-17.333	121.792	12/5/2013	14.812	tsocw
16306626	-17.333	121.792	12/5/2013	14.812	tsocw
16306627	-17.331	121.793	12/5/2013	14.953	tsocw
16306628	-17.331	121.793	12/5/2013	14.953	tsocw
16306637	-17.330	121.795	12/5/2013	15.094	tsocw
16306638	-17.330	121.795	12/5/2013	15.094	tsocw
16306639	-17.328	121.797	12/5/2013	15.234	tsocw
16306640	-17.326	121.799	12/5/2013	15.422	tsocw
16306641	-17.323	121.798	12/5/2013	15.562	tsocw
16306642	-17.323	121.798	12/5/2013	15.562	tsocw
16306643	-17.320	121.798	12/5/2013	15.656	tsocw
16306644	-17.320	121.798	12/5/2013	15.656	tsocw
16306645	-17.317	121.797	12/5/2013	15.797	tsocw
16306646	-17.317	121.797	12/5/2013	15.797	tsocw
16306647	-17.314	121.797	12/5/2013	15.938	tsocw
16306648	-17.314	121.797	12/5/2013	15.938	tsocw
16306657	-17.311	121.796	12/5/2013	16.031	tsocw
16306658	-17.311	121.796	12/5/2013	16.031	tsocw
16306659	-17.307	121.795	12/5/2013	16.172	tsocw
16306660	-17.307	121.795	12/5/2013	16.172	tsocw
16306661	-17.304	121.795	12/5/2013	16.312	tsocw
16306662	-17.304	121.795	12/5/2013	16.312	tsocw
16306663	-17.301	121.794	12/5/2013	16.406	tsocw
16306664	-17.301	121.794	12/5/2013	16.406	tsocw
16306665	-17.298	121.793	12/5/2013	16.547	tsocw
16306666	-17.298	121.793	12/5/2013	16.547	tsocw
16306667	-17.295	121.793	12/5/2013	16.688	tsocw
16306668	-17.295	121.793	12/5/2013	16.688	tsocw
16306669	-17.292	121.792	12/5/2013	16.781	tsocw
16306670	-17.292	121.792	12/5/2013	16.781	tsocw
16306671	-17.289	121.792	12/5/2013	16.922	tsocw
16306672	-17.289	121.792	12/5/2013	16.922	tsocw
16306677	-17.286	121.791	12/5/2013	17.016	tsocw
16306678	-17.286	121.791	12/5/2013	17.016	tsocw
16306679	-17.283	121.791	12/5/2013	17.156	tsocw
16306680	-17.283	121.791	12/5/2013	17.156	tsocw
16306681	-17.280	121.790	12/5/2013	17.297	tsocw
16306682	-17.275	121.788	12/5/2013	17.484	tsocw
16306683	-17.272	121.785	12/5/2013	17.625	tsocw
16306684	-17.272	121.785	12/5/2013	17.625	tsocw
16306685	-17.269	121.782	12/5/2013	17.719	tsocw
16306686	-17.269	121.782	12/5/2013	17.719	tsocw
16306687	-17.266	121.780	12/5/2013	17.859	tsocw
16306688	-17.266	121.780	12/5/2013	17.859	tsocw
16306697	-17.263	121.777	12/5/2013	18.000	tsocw
16306698	-17.263	121.777	12/5/2013	18.000	tsocw
16306699	-17.261	121.774	12/5/2013	18.094	tsocw
16306700	-17.261	121.774	12/5/2013	18.094	tsocw
16306701	-17.258	121.771	12/5/2013	18.234	tsocw
16306702	-17.258	121.771	12/5/2013	18.234	tsocw
16306703	-17.255	121.768	12/5/2013	18.328	tsocw
16306704	-17.255	121.768	12/5/2013	18.328	tsocw
16306705	-17.252	121.766	12/5/2013	18.469	tsocw
16306706	-17.252	121.766	12/5/2013	18.469	tsocw
16306707	-17.249	121.763	12/5/2013	18.562	tsocw
16306708	-17.249	121.763	12/5/2013	18.562	tsocw
16306709	-17.246	121.760	12/5/2013	18.703	tsocw
16306710	-17.246	121.760	12/5/2013	18.703	tsocw
16306711	-17.243	121.757	12/5/2013	18.844	tsocw
16306712	-17.243	121.757	12/5/2013	18.844	tsocw
16306713	-17.240	121.754	12/5/2013	18.984	tsocw
16306714	-17.240	121.754	12/5/2013	18.984	tsocw
16306719	-17.237	121.751	12/5/2013	19.125	tsocw
16306720	-17.237	121.751	12/5/2013	19.125	tsocw
16306721	-17.234	121.748	12/5/2013	19.266	tsocw
16306722	-17.231	121.743	12/5/2013	19.453	tsocw
16306723	-17.230	121.739	12/5/2013	19.547	tsocw
16306724	-17.230	121.739	12/5/2013	19.547	tsocw
16306725	-17.229	121.736	12/5/2013	19.688	tsocw
16306726	-17.229	121.736	12/5/2013	19.688	tsocw
16306727	-17.228	121.732	12/5/2013	19.828	tsocw
16306728	-17.228	121.732	12/5/2013	19.828	tsocw
16306729	-17.227	121.729	12/5/2013	19.922	tsocw
16306730	-17.227	121.729	12/5/2013	19.922	tsocw
16306737	-17.226	121.725	12/5/2013	20.062	tsocw
16306738	-17.226	121.725	12/5/2013	20.062	tsocw
16306739	-17.225	121.722	12/5/2013	20.156	tsocw
16306740	-17.225	121.722	12/5/2013	20.156	tsocw
16306741	-17.223	121.719	12/5/2013	20.297	tsocw
16306742	-17.223	121.719	12/5/2013	20.297	tsocw
16306743	-17.222	121.716	12/5/2013	20.391	tsocw
16306744	-17.222	121.716	12/5/2013	20.391	tsocw
16306745	-17.221	121.712	12/5/2013	20.531	tsocw
16306746	-17.221	121.712	12/5/2013	20.531	tsocw
16306747	-17.220	121.709	12/5/2013	20.672	tsocw
16306748	-17.220	121.709	12/5/2013	20.672	tsocw
16306749	-17.219	121.705	12/5/2013	20.766	tsocw
16306750	-17.219	121.705	12/5/2013	20.766	tsocw
16306751	-17.218	121.702	12/5/2013	20.906	tsocw
16306752	-17.218	121.702	12/5/2013	20.906	tsocw
16306757	-17.217	121.699	12/5/2013	21.000	tsocw
16306758	-17.217	121.699	12/5/2013	21.000	tsocw
16306759	-17.216	121.696	12/5/2013	21.141	tsocw
16306760	-17.216	121.696	12/5/2013	21.141	tsocw
16306761	-17.215	121.692	12/5/2013	21.281	tsocw
16306762	-17.216	121.688	12/5/2013	21.469	tsocw
16306763	-17.216	121.687	12/5/2013	21.562	tsocw
16306764	-17.216	121.687	12/5/2013	21.562	tsocw
16306765	-17.217	121.687	12/5/2013	21.703	tsocw
16306766	-17.217	121.687	12/5/2013	21.703	tsocw
16306767	-17.217	121.686	12/5/2013	21.844	tsocw
16306768	-17.217	121.686	12/5/2013	21.844	tsocw
16306769	-17.218	121.686	12/5/2013	21.938	tsocw
16306770	-17.218	121.686	12/5/2013	21.938	tsocw
16306775	-17.219	121.685	12/5/2013	22.078	tsocw
16306776	-17.219	121.685	12/5/2013	22.078	tsocw
16306777	-17.219	121.685	12/5/2013	22.172	tsocw
16306778	-17.219	121.685	12/5/2013	22.172	tsocw
16306779	-17.220	121.684	12/5/2013	22.312	tsocw
16306780	-17.220	121.684	12/5/2013	22.312	tsocw
16306781	-17.220	121.684	12/5/2013	22.406	tsocw
16306782	-17.220	121.684	12/5/2013	22.406	tsocw
16306783	-17.221	121.683	12/5/2013	22.547	tsocw
16306784	-17.221	121.683	12/5/2013	22.547	tsocw
16306785	-17.221	121.683	12/5/2013	22.641	tsocw
16306786	-17.221	121.683	12/5/2013	22.641	tsocw
16306787	-17.222	121.682	12/5/2013	22.781	tsocw
16306788	-17.222	121.682	12/5/2013	22.781	tsocw
16306789	-17.222	121.681	12/5/2013	22.922	tsocw
16306790	-17.222	121.681	12/5/2013	22.922	tsocw
16306796	-17.223	121.681	12/5/2013	23.016	tsocw
16306797	-17.223	121.681	12/5/2013	23.016	tsocw
16306798	-17.223	121.680	12/5/2013	23.156	tsocw
16306799	-17.223	121.680	12/5/2013	23.156	tsocw
16306800	-17.224	121.680	12/5/2013	23.250	tsocw
16306801	-17.228	121.681	12/5/2013	23.484	tsocw
16306802	-17.229	121.683	12/5/2013	23.578	tsocw
16306803	-17.229	121.683	12/5/2013	23.578	tsocw
16306804	-17.229	121.686	12/5/2013	23.719	tsocw
16306805	-17.229	121.686	12/5/2013	23.719	tsocw
16306806	-17.230	121.687	12/5/2013	23.812	tsocw
16306807	-17.230	121.687	12/5/2013	23.812	tsocw
16306808	-17.231	121.689	12/5/2013	23.953	tsocw
16306809	-17.231	121.689	12/5/2013	23.953	tsocw
16306815	-17.231	121.691	12/6/2013	0.047	tsocw
16306816	-17.231	121.691	12/6/2013	0.047	tsocw
16306817	-17.232	121.693	12/6/2013	0.188	tsocw
16306818	-17.232	121.693	12/6/2013	0.188	tsocw
16306819	-17.233	121.695	12/6/2013	0.281	tsocw
16306820	-17.233	121.695	12/6/2013	0.281	tsocw
16306821	-17.234	121.697	12/6/2013	0.422	tsocw
16306822	-17.234	121.697	12/6/2013	0.422	tsocw
16306823	-17.234	121.699	12/6/2013	0.516	tsocw
16306824	-17.234	121.699	12/6/2013	0.516	tsocw
16306825	-17.235	121.701	12/6/2013	0.656	tsocw
16306826	-17.235	121.701	12/6/2013	0.656	tsocw
16306827	-17.236	121.703	12/6/2013	0.750	tsocw
16306828	-17.236	121.703	12/6/2013	0.750	tsocw
16306829	-17.237	121.705	12/6/2013	0.891	tsocw
16306830	-17.237	121.705	12/6/2013	0.891	tsocw
16306831	-17.237	121.707	12/6/2013	0.984	tsocw
16306832	-17.237	121.707	12/6/2013	0.984	tsocw
16306838	-17.239	121.712	12/6/2013	1.312	tsocw
16306839	-17.242	121.718	12/6/2013	1.500	tsocw
16306840	-17.242	121.720	12/6/2013	1.641	tsocw
16306841	-17.242	121.720	12/6/2013	1.641	tsocw
16306842	-17.241	121.723	12/6/2013	1.781	tsocw
16306843	-17.241	121.723	12/6/2013	1.781	tsocw
16306844	-17.241	121.725	12/6/2013	1.875	tsocw
16306845	-17.241	121.725	12/6/2013	1.875	tsocw
16306851	-17.240	121.728	12/6/2013	2.016	tsocw
16306852	-17.240	121.728	12/6/2013	2.016	tsocw
16306853	-17.240	121.730	12/6/2013	2.156	tsocw
16306854	-17.240	121.730	12/6/2013	2.156	tsocw
16306855	-17.239	121.732	12/6/2013	2.297	tsocw
16306856	-17.239	121.732	12/6/2013	2.297	tsocw
16306857	-17.238	121.735	12/6/2013	2.391	tsocw
16306858	-17.238	121.735	12/6/2013	2.391	tsocw
16306859	-17.238	121.737	12/6/2013	2.531	tsocw
16306860	-17.238	121.737	12/6/2013	2.531	tsocw
16306861	-17.237	121.740	12/6/2013	2.672	tsocw
16306862	-17.237	121.740	12/6/2013	2.672	tsocw
16306863	-17.237	121.742	12/6/2013	2.766	tsocw
16306864	-17.237	121.742	12/6/2013	2.766	tsocw
16306865	-17.236	121.744	12/6/2013	2.906	tsocw
16306866	-17.236	121.744	12/6/2013	2.906	tsocw
16306874	-17.236	121.747	12/6/2013	3.047	tsocw
16306875	-17.236	121.747	12/6/2013	3.047	tsocw
16306876	-17.235	121.750	12/6/2013	3.188	tsocw
16306877	-17.235	121.750	12/6/2013	3.188	tsocw
16306878	-17.235	121.751	12/6/2013	3.234	tsocw
16306879	-17.234	121.755	12/6/2013	3.469	tsocw
16306880	-17.231	121.756	12/6/2013	3.562	tsocw
16306881	-17.231	121.756	12/6/2013	3.562	tsocw
16306882	-17.229	121.756	12/6/2013	3.703	tsocw
16306883	-17.229	121.756	12/6/2013	3.703	tsocw
16306884	-17.226	121.757	12/6/2013	3.844	tsocw
16306885	-17.226	121.757	12/6/2013	3.844	tsocw
16306886	-17.224	121.757	12/6/2013	3.984	tsocw
16306887	-17.224	121.757	12/6/2013	3.984	tsocw
16306893	-17.221	121.757	12/6/2013	4.078	tsocw
16306894	-17.221	121.757	12/6/2013	4.078	tsocw
16306895	-17.219	121.758	12/6/2013	4.219	tsocw
16306896	-17.219	121.758	12/6/2013	4.219	tsocw
16306897	-17.217	121.758	12/6/2013	4.359	tsocw
16306898	-17.217	121.758	12/6/2013	4.359	tsocw
16306899	-17.214	121.758	12/6/2013	4.453	tsocw
16306900	-17.214	121.758	12/6/2013	4.453	tsocw
16306901	-17.212	121.759	12/6/2013	4.594	tsocw
16306902	-17.212	121.759	12/6/2013	4.594	tsocw
16306903	-17.209	121.759	12/6/2013	4.734	tsocw
16306904	-17.209	121.759	12/6/2013	4.734	tsocw
16306905	-17.207	121.759	12/6/2013	4.828	tsocw
16306906	-17.207	121.759	12/6/2013	4.828	tsocw
16306907	-17.204	121.760	12/6/2013	4.969	tsocw
16306908	-17.204	121.760	12/6/2013	4.969	tsocw
16306916	-17.202	121.760	12/6/2013	5.062	tsocw
16306917	-17.202	121.760	12/6/2013	5.062	tsocw
16306918	-17.199	121.760	12/6/2013	5.203	tsocw
16306919	-17.195	121.761	12/6/2013	5.438	tsocw
16306920	-17.192	121.759	12/6/2013	5.531	tsocw
16306921	-17.192	121.759	12/6/2013	5.531	tsocw
16306922	-17.189	121.757	12/6/2013	5.672	tsocw
16306923	-17.189	121.757	12/6/2013	5.672	tsocw
16306924	-17.187	121.754	12/6/2013	5.812	tsocw
16306925	-17.187	121.754	12/6/2013	5.812	tsocw
16306926	-17.184	121.752	12/6/2013	5.906	tsocw
16306927	-17.184	121.752	12/6/2013	5.906	tsocw
16306933	-17.181	121.750	12/6/2013	6.047	tsocw
16306934	-17.181	121.750	12/6/2013	6.047	tsocw
16306935	-17.178	121.748	12/6/2013	6.141	tsocw
16306936	-17.178	121.748	12/6/2013	6.141	tsocw
16306937	-17.175	121.745	12/6/2013	6.281	tsocw
16306938	-17.175	121.745	12/6/2013	6.281	tsocw
16306939	-17.172	121.743	12/6/2013	6.422	tsocw
16306940	-17.172	121.743	12/6/2013	6.422	tsocw
16306941	-17.170	121.741	12/6/2013	6.516	tsocw
16306942	-17.170	121.741	12/6/2013	6.516	tsocw
16306943	-17.167	121.739	12/6/2013	6.656	tsocw
16306944	-17.167	121.739	12/6/2013	6.656	tsocw
16306945	-17.164	121.737	12/6/2013	6.750	tsocw
16306946	-17.164	121.737	12/6/2013	6.750	tsocw
16306947	-17.162	121.734	12/6/2013	6.891	tsocw
16306948	-17.162	121.734	12/6/2013	6.891	tsocw
16306956	-17.158	121.732	12/6/2013	7.031	tsocw
16306957	-17.158	121.732	12/6/2013	7.031	tsocw
16306958	-17.156	121.730	12/6/2013	7.125	tsocw
16306959	-17.156	121.730	12/6/2013	7.125	tsocw
16306960	-17.152	121.727	12/6/2013	7.266	tsocw
16306961	-17.148	121.723	12/6/2013	7.500	tsocw
16306962	-17.147	121.720	12/6/2013	7.594	tsocw
16306963	-17.147	121.720	12/6/2013	7.594	tsocw
16306964	-17.146	121.716	12/6/2013	7.734	tsocw
16306965	-17.146	121.716	12/6/2013	7.734	tsocw
16306966	-17.145	121.713	12/6/2013	7.828	tsocw
16306967	-17.145	121.713	12/6/2013	7.828	tsocw
16306968	-17.144	121.709	12/6/2013	7.969	tsocw
16306969	-17.144	121.709	12/6/2013	7.969	tsocw
16306975	-17.143	121.706	12/6/2013	8.109	tsocw
16306976	-17.143	121.706	12/6/2013	8.109	tsocw
16306977	-17.142	121.702	12/6/2013	8.203	tsocw
16306978	-17.142	121.702	12/6/2013	8.203	tsocw
16306979	-17.141	121.698	12/6/2013	8.344	tsocw
16306980	-17.141	121.698	12/6/2013	8.344	tsocw
16306981	-17.140	121.695	12/6/2013	8.438	tsocw
16306982	-17.140	121.695	12/6/2013	8.438	tsocw
16306983	-17.138	121.691	12/6/2013	8.578	tsocw
16306984	-17.138	121.691	12/6/2013	8.578	tsocw
16306985	-17.137	121.687	12/6/2013	8.719	tsocw
16306986	-17.137	121.687	12/6/2013	8.719	tsocw
16306987	-17.136	121.684	12/6/2013	8.812	tsocw
16306988	-17.136	121.684	12/6/2013	8.812	tsocw
16306989	-17.135	121.681	12/6/2013	8.953	tsocw
16306990	-17.135	121.681	12/6/2013	8.953	tsocw
16306998	-17.134	121.677	12/6/2013	9.094	tsocw
16306999	-17.134	121.677	12/6/2013	9.094	tsocw
16307000	-17.133	121.673	12/6/2013	9.188	tsocw
16307001	-17.133	121.673	12/6/2013	9.188	tsocw
16307002	-17.132	121.671	12/6/2013	9.281	tsocw
16307003	-17.133	121.666	12/6/2013	9.562	tsocw
16307004	-17.134	121.664	12/6/2013	9.703	tsocw
16307005	-17.134	121.664	12/6/2013	9.703	tsocw
16307006	-17.134	121.662	12/6/2013	9.797	tsocw
16307007	-17.134	121.662	12/6/2013	9.797	tsocw
16307008	-17.135	121.660	12/6/2013	9.938	tsocw
16307009	-17.135	121.660	12/6/2013	9.938	tsocw
16307017	-17.136	121.658	12/6/2013	10.078	tsocw
16307018	-17.136	121.658	12/6/2013	10.078	tsocw
16307019	-17.136	121.656	12/6/2013	10.219	tsocw
16307020	-17.136	121.656	12/6/2013	10.219	tsocw
16307021	-17.137	121.654	12/6/2013	10.312	tsocw
16307022	-17.137	121.654	12/6/2013	10.312	tsocw
16307023	-17.138	121.652	12/6/2013	10.453	tsocw
16307024	-17.138	121.652	12/6/2013	10.453	tsocw
16307025	-17.138	121.650	12/6/2013	10.594	tsocw
16307026	-17.138	121.650	12/6/2013	10.594	tsocw
16307027	-17.139	121.648	12/6/2013	10.734	tsocw
16307028	-17.139	121.648	12/6/2013	10.734	tsocw
16307029	-17.139	121.646	12/6/2013	10.828	tsocw
16307030	-17.139	121.646	12/6/2013	10.828	tsocw
16307031	-17.140	121.644	12/6/2013	10.969	tsocw
16307032	-17.140	121.644	12/6/2013	10.969	tsocw
16307040	-17.141	121.642	12/6/2013	11.109	tsocw
16307041	-17.141	121.642	12/6/2013	11.109	tsocw
16307042	-17.141	121.639	12/6/2013	11.250	tsocw
16307043	-17.145	121.639	12/6/2013	11.438	tsocw
16307044	-17.146	121.642	12/6/2013	11.578	tsocw
16307045	-17.146	121.642	12/6/2013	11.578	tsocw
16307046	-17.148	121.646	12/6/2013	11.719	tsocw
16307047	-17.148	121.646	12/6/2013	11.719	tsocw
16307048	-17.149	121.649	12/6/2013	11.859	tsocw
16307049	-17.149	121.649	12/6/2013	11.859	tsocw
16307057	-17.151	121.652	12/6/2013	12.000	tsocw
16307058	-17.151	121.652	12/6/2013	12.000	tsocw
16307059	-17.152	121.656	12/6/2013	12.141	tsocw
16307060	-17.152	121.656	12/6/2013	12.141	tsocw
16307061	-17.154	121.659	12/6/2013	12.234	tsocw
16307062	-17.154	121.659	12/6/2013	12.234	tsocw
16307063	-17.155	121.662	12/6/2013	12.375	tsocw
16307064	-17.155	121.662	12/6/2013	12.375	tsocw
16307065	-17.157	121.665	12/6/2013	12.516	tsocw
16307066	-17.157	121.665	12/6/2013	12.516	tsocw
16307067	-17.158	121.668	12/6/2013	12.656	tsocw
16307068	-17.158	121.668	12/6/2013	12.656	tsocw
16307069	-17.160	121.671	12/6/2013	12.750	tsocw
16307070	-17.160	121.671	12/6/2013	12.750	tsocw
16307071	-17.161	121.674	12/6/2013	12.891	tsocw
16307072	-17.161	121.674	12/6/2013	12.891	tsocw
16307082	-17.162	121.678	12/6/2013	13.031	tsocw
16307083	-17.162	121.678	12/6/2013	13.031	tsocw
16307084	-17.164	121.681	12/6/2013	13.125	tsocw
16307085	-17.164	121.681	12/6/2013	13.125	tsocw
16307086	-17.166	121.684	12/6/2013	13.266	tsocw
16307087	-17.169	121.689	12/6/2013	13.500	tsocw
16307088	-17.169	121.692	12/6/2013	13.594	tsocw
16307089	-17.169	121.692	12/6/2013	13.594	tsocw
16307090	-17.168	121.694	12/6/2013	13.734	tsocw
16307091	-17.168	121.694	12/6/2013	13.734	tsocw
16307092	-17.168	121.697	12/6/2013	13.875	tsocw
16307093	-17.168	121.697	12/6/2013	13.875	tsocw
16307094	-17.167	121.700	12/6/2013	13.969	tsocw
16307095	-17.167	121.700	12/6/2013	13.969	tsocw
16307103	-17.167	121.702	12/6/2013	14.109	tsocw
16307104	-17.167	121.702	12/6/2013	14.109	tsocw
16307105	-17.166	121.705	12/6/2013	14.250	tsocw
16307106	-17.166	121.705	12/6/2013	14.250	tsocw
16307107	-17.165	121.707	12/6/2013	14.344	tsocw
16307108	-17.165	121.707	12/6/2013	14.344	tsocw
16307109	-17.165	121.710	12/6/2013	14.484	tsocw
16307110	-17.165	121.710	12/6/2013	14.484	tsocw
16307111	-17.164	121.713	12/6/2013	14.625	tsocw
16307112	-17.164	121.713	12/6/2013	14.625	tsocw
16307113	-17.164	121.715	12/6/2013	14.719	tsocw
16307114	-17.164	121.715	12/6/2013	14.719	tsocw
16307115	-17.163	121.718	12/6/2013	14.859	tsocw
16307116	-17.163	121.718	12/6/2013	14.859	tsocw
16307126	-17.162	121.721	12/6/2013	15.000	tsocw
16307127	-17.162	121.721	12/6/2013	15.000	tsocw
16307128	-17.162	121.723	12/6/2013	15.094	tsocw
16307129	-17.162	121.723	12/6/2013	15.094	tsocw
16307130	-17.161	121.726	12/6/2013	15.234	tsocw
16307131	-17.161	121.730	12/6/2013	15.469	tsocw
16307132	-17.158	121.731	12/6/2013	15.562	tsocw
16307133	-17.158	121.731	12/6/2013	15.562	tsocw
16307134	-17.156	121.731	12/6/2013	15.703	tsocw
16307135	-17.156	121.731	12/6/2013	15.703	tsocw
16307136	-17.154	121.731	12/6/2013	15.844	tsocw
16307137	-17.154	121.731	12/6/2013	15.844	tsocw
16307138	-17.152	121.731	12/6/2013	15.938	tsocw
16307139	-17.152	121.731	12/6/2013	15.938	tsocw
16307147	-17.150	121.731	12/6/2013	16.078	tsocw
16307148	-17.150	121.731	12/6/2013	16.078	tsocw
16307149	-17.147	121.731	12/6/2013	16.172	tsocw
16307150	-17.147	121.731	12/6/2013	16.172	tsocw
16307151	-17.145	121.731	12/6/2013	16.312	tsocw
16307152	-17.145	121.731	12/6/2013	16.312	tsocw
16307153	-17.143	121.732	12/6/2013	16.453	tsocw
16307154	-17.143	121.732	12/6/2013	16.453	tsocw
16307155	-17.141	121.732	12/6/2013	16.547	tsocw
16307156	-17.141	121.732	12/6/2013	16.547	tsocw
16307157	-17.138	121.732	12/6/2013	16.688	tsocw
16307158	-17.138	121.732	12/6/2013	16.688	tsocw
16307159	-17.136	121.732	12/6/2013	16.781	tsocw
16307160	-17.136	121.732	12/6/2013	16.781	tsocw
16307161	-17.134	121.732	12/6/2013	16.922	tsocw
16307162	-17.134	121.732	12/6/2013	16.922	tsocw
16307172	-17.132	121.732	12/6/2013	17.062	tsocw
16307173	-17.132	121.732	12/6/2013	17.062	tsocw
16307174	-17.130	121.732	12/6/2013	17.156	tsocw
16307175	-17.130	121.732	12/6/2013	17.156	tsocw
16307176	-17.127	121.732	12/6/2013	17.297	tsocw
16307177	-17.124	121.732	12/6/2013	17.484	tsocw
16307178	-17.122	121.730	12/6/2013	17.625	tsocw
16307179	-17.122	121.730	12/6/2013	17.625	tsocw
16307180	-17.120	121.727	12/6/2013	17.719	tsocw
16307181	-17.120	121.727	12/6/2013	17.719	tsocw
16307182	-17.118	121.724	12/6/2013	17.859	tsocw
16307183	-17.118	121.724	12/6/2013	17.859	tsocw
16307184	-17.116	121.721	12/6/2013	17.953	tsocw
16307185	-17.116	121.721	12/6/2013	17.953	tsocw
16307195	-17.114	121.718	12/6/2013	18.094	tsocw
16307196	-17.114	121.718	12/6/2013	18.094	tsocw
16307197	-17.112	121.715	12/6/2013	18.234	tsocw
16307198	-17.112	121.715	12/6/2013	18.234	tsocw
16307199	-17.110	121.713	12/6/2013	18.328	tsocw
16307200	-17.110	121.713	12/6/2013	18.328	tsocw
16307201	-17.108	121.710	12/6/2013	18.469	tsocw
16307202	-17.108	121.710	12/6/2013	18.469	tsocw
16307203	-17.106	121.707	12/6/2013	18.562	tsocw
16307204	-17.106	121.707	12/6/2013	18.562	tsocw
16307205	-17.104	121.704	12/6/2013	18.703	tsocw
16307206	-17.104	121.704	12/6/2013	18.703	tsocw
16307207	-17.102	121.701	12/6/2013	18.844	tsocw
16307208	-17.102	121.701	12/6/2013	18.844	tsocw
16307209	-17.100	121.699	12/6/2013	18.938	tsocw
16307210	-17.100	121.699	12/6/2013	18.938	tsocw
16307220	-17.098	121.696	12/6/2013	19.031	tsocw
16307221	-17.098	121.696	12/6/2013	19.031	tsocw
16307222	-17.096	121.693	12/6/2013	19.172	tsocw
16307223	-17.096	121.693	12/6/2013	19.172	tsocw
16307224	-17.094	121.690	12/6/2013	19.312	tsocw
16307225	-17.090	121.684	12/6/2013	19.547	tsocw
16307226	-17.090	121.681	12/6/2013	19.688	tsocw
16307227	-17.090	121.681	12/6/2013	19.688	tsocw
16307228	-17.091	121.678	12/6/2013	19.828	tsocw
16307229	-17.091	121.678	12/6/2013	19.828	tsocw
16307230	-17.091	121.674	12/6/2013	19.969	tsocw
16307231	-17.091	121.674	12/6/2013	19.969	tsocw
16307241	-17.092	121.671	12/6/2013	20.062	tsocw
16307242	-17.092	121.671	12/6/2013	20.062	tsocw
16307243	-17.093	121.668	12/6/2013	20.203	tsocw
16307244	-17.093	121.668	12/6/2013	20.203	tsocw
16307245	-17.093	121.665	12/6/2013	20.344	tsocw
16307246	-17.093	121.665	12/6/2013	20.344	tsocw
16307247	-17.094	121.662	12/6/2013	20.438	tsocw
16307248	-17.094	121.662	12/6/2013	20.438	tsocw
16307249	-17.095	121.659	12/6/2013	20.578	tsocw
16307250	-17.095	121.659	12/6/2013	20.578	tsocw
16307251	-17.095	121.656	12/6/2013	20.719	tsocw
16307252	-17.095	121.656	12/6/2013	20.719	tsocw
16307253	-17.096	121.653	12/6/2013	20.812	tsocw
16307254	-17.096	121.653	12/6/2013	20.812	tsocw
16307255	-17.097	121.649	12/6/2013	20.953	tsocw
16307256	-17.097	121.649	12/6/2013	20.953	tsocw
16307266	-17.097	121.646	12/6/2013	21.094	tsocw
16307267	-17.097	121.646	12/6/2013	21.094	tsocw
16307268	-17.098	121.643	12/6/2013	21.234	tsocw
16307269	-17.098	121.643	12/6/2013	21.234	tsocw
16307270	-17.098	121.642	12/6/2013	21.281	tsocw
16307271	-17.099	121.636	12/6/2013	21.469	tsocw
16307272	-17.101	121.635	12/6/2013	21.609	tsocw
16307273	-17.101	121.635	12/6/2013	21.609	tsocw
16307274	-17.103	121.635	12/6/2013	21.703	tsocw
16307275	-17.103	121.635	12/6/2013	21.703	tsocw
16307276	-17.105	121.635	12/6/2013	21.844	tsocw
16307277	-17.105	121.635	12/6/2013	21.844	tsocw
16307278	-17.107	121.635	12/6/2013	21.938	tsocw
16307279	-17.107	121.635	12/6/2013	21.938	tsocw
16307289	-17.109	121.634	12/6/2013	22.078	tsocw
16307290	-17.109	121.634	12/6/2013	22.078	tsocw
16307291	-17.111	121.634	12/6/2013	22.172	tsocw
16307292	-17.111	121.634	12/6/2013	22.172	tsocw
16307293	-17.113	121.634	12/6/2013	22.312	tsocw
16307294	-17.113	121.634	12/6/2013	22.312	tsocw
16307295	-17.115	121.633	12/6/2013	22.453	tsocw
16307296	-17.115	121.633	12/6/2013	22.453	tsocw
16307297	-17.117	121.633	12/6/2013	22.547	tsocw
16307298	-17.117	121.633	12/6/2013	22.547	tsocw
16307299	-17.119	121.633	12/6/2013	22.688	tsocw
16307300	-17.119	121.633	12/6/2013	22.688	tsocw
16307301	-17.121	121.632	12/6/2013	22.828	tsocw
16307302	-17.121	121.632	12/6/2013	22.828	tsocw
16307303	-17.123	121.632	12/6/2013	22.922	tsocw
16307304	-17.123	121.632	12/6/2013	22.922	tsocw
16307314	-17.125	121.632	12/6/2013	23.062	tsocw
16307315	-17.125	121.632	12/6/2013	23.062	tsocw
16307316	-17.127	121.632	12/6/2013	23.203	tsocw
16307317	-17.127	121.632	12/6/2013	23.203	tsocw
16307318	-17.129	121.631	12/6/2013	23.297	tsocw
16307319	-17.133	121.631	12/6/2013	23.484	tsocw
16307320	-17.135	121.633	12/6/2013	23.625	tsocw
16307321	-17.135	121.633	12/6/2013	23.625	tsocw
16307322	-17.137	121.636	12/6/2013	23.766	tsocw
16307323	-17.137	121.636	12/6/2013	23.766	tsocw
16307324	-17.140	121.639	12/6/2013	23.906	tsocw
16307325	-17.140	121.639	12/6/2013	23.906	tsocw
16307335	-17.142	121.642	12/7/2013	0.000	tsocw
16307336	-17.142	121.642	12/7/2013	0.000	tsocw
16307337	-17.144	121.645	12/7/2013	0.141	tsocw
16307338	-17.144	121.645	12/7/2013	0.141	tsocw
16307339	-17.146	121.648	12/7/2013	0.281	tsocw
16307340	-17.146	121.648	12/7/2013	0.281	tsocw
16307341	-17.148	121.651	12/7/2013	0.422	tsocw
16307342	-17.148	121.651	12/7/2013	0.422	tsocw
16307343	-17.151	121.654	12/7/2013	0.562	tsocw
16307344	-17.151	121.654	12/7/2013	0.562	tsocw
16307345	-17.153	121.657	12/7/2013	0.656	tsocw
16307346	-17.153	121.657	12/7/2013	0.656	tsocw
16307347	-17.155	121.660	12/7/2013	0.797	tsocw
16307348	-17.155	121.660	12/7/2013	0.797	tsocw
16307349	-17.157	121.662	12/7/2013	0.938	tsocw
16307350	-17.157	121.662	12/7/2013	0.938	tsocw
16307362	-17.159	121.665	12/7/2013	1.031	tsocw
16307363	-17.159	121.665	12/7/2013	1.031	tsocw
16307364	-17.161	121.668	12/7/2013	1.172	tsocw
16307365	-17.161	121.668	12/7/2013	1.172	tsocw
16307366	-17.164	121.671	12/7/2013	1.312	tsocw
16307367	-17.168	121.675	12/7/2013	1.500	tsocw
16307368	-17.169	121.678	12/7/2013	1.641	tsocw
16307369	-17.169	121.678	12/7/2013	1.641	tsocw
16307370	-17.169	121.681	12/7/2013	1.734	tsocw
16307371	-17.169	121.681	12/7/2013	1.734	tsocw
16307372	-17.169	121.684	12/7/2013	1.875	tsocw
16307373	-17.169	121.684	12/7/2013	1.875	tsocw
16307374	-17.169	121.687	12/7/2013	1.969	tsocw
16307375	-17.169	121.687	12/7/2013	1.969	tsocw
16307387	-17.169	121.690	12/7/2013	2.109	tsocw
16307388	-17.169	121.690	12/7/2013	2.109	tsocw
16307389	-17.169	121.694	12/7/2013	2.250	tsocw
16307390	-17.169	121.694	12/7/2013	2.250	tsocw
16307391	-17.169	121.697	12/7/2013	2.391	tsocw
16307392	-17.169	121.697	12/7/2013	2.391	tsocw
16307393	-17.169	121.700	12/7/2013	2.484	tsocw
16307394	-17.169	121.700	12/7/2013	2.484	tsocw
16307395	-17.169	121.703	12/7/2013	2.625	tsocw
16307396	-17.169	121.703	12/7/2013	2.625	tsocw
16307397	-17.169	121.706	12/7/2013	2.766	tsocw
16307398	-17.169	121.706	12/7/2013	2.766	tsocw
16307399	-17.169	121.709	12/7/2013	2.859	tsocw
16307400	-17.169	121.709	12/7/2013	2.859	tsocw
16307412	-17.169	121.712	12/7/2013	3.000	tsocw
16307413	-17.169	121.712	12/7/2013	3.000	tsocw
16307414	-17.169	121.715	12/7/2013	3.094	tsocw
16307415	-17.169	121.715	12/7/2013	3.094	tsocw
16307416	-17.169	121.719	12/7/2013	3.234	tsocw
16307417	-17.169	121.719	12/7/2013	3.234	tsocw
16307418	-17.169	121.720	12/7/2013	3.281	tsocw
16307419	-17.170	121.725	12/7/2013	3.469	tsocw
16307420	-17.169	121.726	12/7/2013	3.609	tsocw
16307421	-17.169	121.726	12/7/2013	3.609	tsocw
16307422	-17.167	121.727	12/7/2013	3.703	tsocw
16307423	-17.167	121.727	12/7/2013	3.703	tsocw
16307424	-17.166	121.728	12/7/2013	3.844	tsocw
16307425	-17.166	121.728	12/7/2013	3.844	tsocw
16307426	-17.164	121.729	12/7/2013	3.984	tsocw
16307427	-17.164	121.729	12/7/2013	3.984	tsocw
16307439	-17.162	121.730	12/7/2013	4.078	tsocw
16307440	-17.162	121.730	12/7/2013	4.078	tsocw
16307441	-17.161	121.731	12/7/2013	4.219	tsocw
16307442	-17.161	121.731	12/7/2013	4.219	tsocw
16307443	-17.159	121.732	12/7/2013	4.359	tsocw
16307444	-17.159	121.732	12/7/2013	4.359	tsocw
16307445	-17.157	121.733	12/7/2013	4.453	tsocw
16307446	-17.157	121.733	12/7/2013	4.453	tsocw
16307447	-17.156	121.734	12/7/2013	4.594	tsocw
16307448	-17.156	121.734	12/7/2013	4.594	tsocw
16307449	-17.154	121.735	12/7/2013	4.688	tsocw
16307450	-17.154	121.735	12/7/2013	4.688	tsocw
16307451	-17.153	121.736	12/7/2013	4.781	tsocw
16307452	-17.153	121.736	12/7/2013	4.781	tsocw
16307453	-17.151	121.737	12/7/2013	4.922	tsocw
16307454	-17.151	121.737	12/7/2013	4.922	tsocw
16307466	-17.150	121.738	12/7/2013	5.016	tsocw
16307467	-17.150	121.738	12/7/2013	5.016	tsocw
16307468	-17.148	121.739	12/7/2013	5.156	tsocw
16307469	-17.148	121.739	12/7/2013	5.156	tsocw
16307470	-17.146	121.740	12/7/2013	5.250	tsocw
16307471	-17.143	121.742	12/7/2013	5.484	tsocw
16307472	-17.141	121.741	12/7/2013	5.578	tsocw
16307473	-17.141	121.741	12/7/2013	5.578	tsocw
16307474	-17.139	121.739	12/7/2013	5.719	tsocw
16307475	-17.139	121.739	12/7/2013	5.719	tsocw
16307476	-17.137	121.737	12/7/2013	5.812	tsocw
16307477	-17.137	121.737	12/7/2013	5.812	tsocw
16307478	-17.135	121.735	12/7/2013	5.953	tsocw
16307479	-17.135	121.735	12/7/2013	5.953	tsocw
16307493	-17.132	121.734	12/7/2013	6.047	tsocw
16307494	-17.132	121.734	12/7/2013	6.047	tsocw
16307495	-17.130	121.732	12/7/2013	6.188	tsocw
16307496	-17.130	121.732	12/7/2013	6.188	tsocw
16307497	-17.128	121.730	12/7/2013	6.281	tsocw
16307498	-17.128	121.730	12/7/2013	6.281	tsocw
16307499	-17.126	121.728	12/7/2013	6.422	tsocw
16307500	-17.126	121.728	12/7/2013	6.422	tsocw
16307501	-17.124	121.727	12/7/2013	6.516	tsocw
16307502	-17.124	121.727	12/7/2013	6.516	tsocw
16307503	-17.121	121.725	12/7/2013	6.609	tsocw
16307504	-17.121	121.725	12/7/2013	6.609	tsocw
16307505	-17.119	121.723	12/7/2013	6.750	tsocw
16307506	-17.119	121.723	12/7/2013	6.750	tsocw
16307507	-17.117	121.721	12/7/2013	6.844	tsocw
16307508	-17.117	121.721	12/7/2013	6.844	tsocw
16307509	-17.115	121.720	12/7/2013	6.984	tsocw
16307510	-17.115	121.720	12/7/2013	6.984	tsocw
16307522	-17.113	121.718	12/7/2013	7.078	tsocw
16307523	-17.113	121.718	12/7/2013	7.078	tsocw
16307524	-17.110	121.716	12/7/2013	7.219	tsocw
16307525	-17.110	121.716	12/7/2013	7.219	tsocw
16307526	-17.109	121.715	12/7/2013	7.266	tsocw
16307527	-17.104	121.713	12/7/2013	7.500	tsocw
16307528	-17.102	121.711	12/7/2013	7.641	tsocw
16307529	-17.102	121.711	12/7/2013	7.641	tsocw
16307530	-17.100	121.708	12/7/2013	7.734	tsocw
16307531	-17.100	121.708	12/7/2013	7.734	tsocw
16307532	-17.098	121.706	12/7/2013	7.875	tsocw
16307533	-17.098	121.706	12/7/2013	7.875	tsocw
16307534	-17.096	121.704	12/7/2013	7.969	tsocw
16307535	-17.096	121.704	12/7/2013	7.969	tsocw
16307549	-17.094	121.701	12/7/2013	8.109	tsocw
16307550	-17.094	121.701	12/7/2013	8.109	tsocw
16307551	-17.091	121.699	12/7/2013	8.203	tsocw
16307552	-17.091	121.699	12/7/2013	8.203	tsocw
16307553	-17.089	121.696	12/7/2013	8.344	tsocw
16307554	-17.089	121.696	12/7/2013	8.344	tsocw
16307555	-17.087	121.694	12/7/2013	8.438	tsocw
16307556	-17.087	121.694	12/7/2013	8.438	tsocw
16307557	-17.085	121.692	12/7/2013	8.578	tsocw
16307558	-17.085	121.692	12/7/2013	8.578	tsocw
16307559	-17.083	121.689	12/7/2013	8.672	tsocw
16307560	-17.083	121.689	12/7/2013	8.672	tsocw
16307561	-17.081	121.687	12/7/2013	8.812	tsocw
16307562	-17.081	121.687	12/7/2013	8.812	tsocw
16307563	-17.079	121.685	12/7/2013	8.906	tsocw
16307564	-17.079	121.685	12/7/2013	8.906	tsocw
16307576	-17.076	121.682	12/7/2013	9.047	tsocw
16307577	-17.076	121.682	12/7/2013	9.047	tsocw
16307578	-17.074	121.680	12/7/2013	9.141	tsocw
16307579	-17.074	121.680	12/7/2013	9.141	tsocw
16307580	-17.072	121.677	12/7/2013	9.281	tsocw
16307581	-17.070	121.673	12/7/2013	9.516	tsocw
16307582	-17.070	121.671	12/7/2013	9.609	tsocw
16307583	-17.070	121.671	12/7/2013	9.609	tsocw
16307584	-17.070	121.669	12/7/2013	9.703	tsocw
16307585	-17.070	121.669	12/7/2013	9.703	tsocw
16307586	-17.069	121.668	12/7/2013	9.844	tsocw
16307587	-17.069	121.668	12/7/2013	9.844	tsocw
16307588	-17.069	121.666	12/7/2013	9.938	tsocw
16307589	-17.069	121.666	12/7/2013	9.938	tsocw
16307605	-17.069	121.664	12/7/2013	10.078	tsocw
16307606	-17.069	121.664	12/7/2013	10.078	tsocw
16307607	-17.068	121.663	12/7/2013	10.172	tsocw
16307608	-17.068	121.663	12/7/2013	10.172	tsocw
16307609	-17.068	121.661	12/7/2013	10.312	tsocw
16307610	-17.068	121.661	12/7/2013	10.312	tsocw
16307611	-17.068	121.659	12/7/2013	10.406	tsocw
16307612	-17.068	121.659	12/7/2013	10.406	tsocw
16307613	-17.067	121.658	12/7/2013	10.547	tsocw
16307614	-17.067	121.658	12/7/2013	10.547	tsocw
16307615	-17.067	121.656	12/7/2013	10.641	tsocw
16307616	-17.067	121.656	12/7/2013	10.641	tsocw
16307617	-17.066	121.654	12/7/2013	10.781	tsocw
16307618	-17.066	121.654	12/7/2013	10.781	tsocw
16307619	-17.066	121.653	12/7/2013	10.875	tsocw
16307620	-17.066	121.653	12/7/2013	10.875	tsocw
16307632	-17.066	121.651	12/7/2013	11.016	tsocw
16307633	-17.066	121.651	12/7/2013	11.016	tsocw
16307634	-17.065	121.649	12/7/2013	11.109	tsocw
16307635	-17.065	121.649	12/7/2013	11.109	tsocw
16307636	-17.065	121.647	12/7/2013	11.250	tsocw
16307637	-17.067	121.646	12/7/2013	11.438	tsocw
16307638	-17.068	121.647	12/7/2013	11.578	tsocw
16307639	-17.068	121.647	12/7/2013	11.578	tsocw
16307640	-17.069	121.648	12/7/2013	11.719	tsocw
16307641	-17.069	121.648	12/7/2013	11.719	tsocw
16307642	-17.069	121.649	12/7/2013	11.859	tsocw
16307643	-17.069	121.649	12/7/2013	11.859	tsocw
16307644	-17.070	121.650	12/7/2013	11.953	tsocw
16307645	-17.070	121.650	12/7/2013	11.953	tsocw
16307659	-17.071	121.651	12/7/2013	12.094	tsocw
16307660	-17.071	121.651	12/7/2013	12.094	tsocw
16307661	-17.072	121.652	12/7/2013	12.234	tsocw
16307662	-17.072	121.652	12/7/2013	12.234	tsocw
16307663	-17.073	121.653	12/7/2013	12.328	tsocw
16307664	-17.073	121.653	12/7/2013	12.328	tsocw
16307665	-17.074	121.654	12/7/2013	12.469	tsocw
16307666	-17.074	121.654	12/7/2013	12.469	tsocw
16307667	-17.074	121.655	12/7/2013	12.609	tsocw
16307668	-17.074	121.655	12/7/2013	12.609	tsocw
16307669	-17.075	121.656	12/7/2013	12.703	tsocw
16307670	-17.075	121.656	12/7/2013	12.703	tsocw
16307671	-17.076	121.657	12/7/2013	12.844	tsocw
16307672	-17.076	121.657	12/7/2013	12.844	tsocw
16307673	-17.077	121.658	12/7/2013	12.984	tsocw
16307674	-17.077	121.658	12/7/2013	12.984	tsocw
16307686	-17.078	121.659	12/7/2013	13.078	tsocw
16307687	-17.078	121.659	12/7/2013	13.078	tsocw
16307688	-17.078	121.660	12/7/2013	13.219	tsocw
16307689	-17.078	121.660	12/7/2013	13.219	tsocw
16307690	-17.079	121.660	12/7/2013	13.312	tsocw
16307691	-17.083	121.664	12/7/2013	13.500	tsocw
16307692	-17.083	121.666	12/7/2013	13.641	tsocw
16307693	-17.083	121.666	12/7/2013	13.641	tsocw
16307694	-17.083	121.669	12/7/2013	13.734	tsocw
16307695	-17.083	121.669	12/7/2013	13.734	tsocw
16307696	-17.083	121.671	12/7/2013	13.875	tsocw
16307697	-17.083	121.671	12/7/2013	13.875	tsocw
16307709	-17.083	121.674	12/7/2013	14.016	tsocw
16307710	-17.083	121.674	12/7/2013	14.016	tsocw
16307711	-17.083	121.676	12/7/2013	14.156	tsocw
16307712	-17.083	121.676	12/7/2013	14.156	tsocw
16307713	-17.083	121.679	12/7/2013	14.250	tsocw
16307714	-17.083	121.679	12/7/2013	14.250	tsocw
16307715	-17.084	121.682	12/7/2013	14.391	tsocw
16307716	-17.084	121.682	12/7/2013	14.391	tsocw
16307717	-17.084	121.685	12/7/2013	14.531	tsocw
16307718	-17.084	121.685	12/7/2013	14.531	tsocw
16307719	-17.084	121.687	12/7/2013	14.672	tsocw
16307720	-17.084	121.687	12/7/2013	14.672	tsocw
16307721	-17.084	121.690	12/7/2013	14.766	tsocw
16307722	-17.084	121.690	12/7/2013	14.766	tsocw
16307723	-17.084	121.692	12/7/2013	14.906	tsocw
16307724	-17.084	121.692	12/7/2013	14.906	tsocw
16307736	-17.084	121.694	12/7/2013	15.000	tsocw
16307737	-17.084	121.694	12/7/2013	15.000	tsocw
16307738	-17.084	121.697	12/7/2013	15.141	tsocw
16307739	-17.084	121.697	12/7/2013	15.141	tsocw
16307740	-17.084	121.700	12/7/2013	15.281	tsocw
16307741	-17.085	121.704	12/7/2013	15.469	tsocw
16307742	-17.083	121.706	12/7/2013	15.609	tsocw
16307743	-17.083	121.706	12/7/2013	15.609	tsocw
16307744	-17.081	121.707	12/7/2013	15.703	tsocw
16307745	-17.081	121.707	12/7/2013	15.703	tsocw
16307746	-17.079	121.709	12/7/2013	15.797	tsocw
16307747	-17.079	121.709	12/7/2013	15.797	tsocw
16307748	-17.077	121.710	12/7/2013	15.938	tsocw
16307749	-17.077	121.710	12/7/2013	15.938	tsocw
16307759	-17.076	121.712	12/7/2013	16.031	tsocw
16307760	-17.076	121.712	12/7/2013	16.031	tsocw
16307761	-17.074	121.713	12/7/2013	16.172	tsocw
16307762	-17.074	121.713	12/7/2013	16.172	tsocw
16307763	-17.072	121.715	12/7/2013	16.266	tsocw
16307764	-17.072	121.715	12/7/2013	16.266	tsocw
16307765	-17.070	121.717	12/7/2013	16.406	tsocw
16307766	-17.070	121.717	12/7/2013	16.406	tsocw
16307767	-17.069	121.718	12/7/2013	16.500	tsocw
16307768	-17.069	121.718	12/7/2013	16.500	tsocw
16307769	-17.067	121.720	12/7/2013	16.594	tsocw
16307770	-17.067	121.720	12/7/2013	16.594	tsocw
16307771	-17.065	121.722	12/7/2013	16.734	tsocw
16307772	-17.065	121.722	12/7/2013	16.734	tsocw
16307773	-17.063	121.723	12/7/2013	16.828	tsocw
16307774	-17.063	121.723	12/7/2013	16.828	tsocw
16307775	-17.062	121.725	12/7/2013	16.969	tsocw
16307776	-17.062	121.725	12/7/2013	16.969	tsocw
16307788	-17.060	121.726	12/7/2013	17.062	tsocw
16307789	-17.060	121.726	12/7/2013	17.062	tsocw
16307790	-17.058	121.728	12/7/2013	17.203	tsocw
16307791	-17.058	121.728	12/7/2013	17.203	tsocw
16307792	-17.056	121.730	12/7/2013	17.297	tsocw
16307793	-17.053	121.731	12/7/2013	17.531	tsocw
16307794	-17.051	121.730	12/7/2013	17.625	tsocw
16307795	-17.051	121.730	12/7/2013	17.625	tsocw
16307796	-17.048	121.730	12/7/2013	17.719	tsocw
16307797	-17.048	121.730	12/7/2013	17.719	tsocw
16307798	-17.045	121.729	12/7/2013	17.859	tsocw
16307799	-17.045	121.729	12/7/2013	17.859	tsocw
16307800	-17.042	121.728	12/7/2013	17.953	tsocw
16307801	-17.042	121.728	12/7/2013	17.953	tsocw
16307811	-17.039	121.728	12/7/2013	18.094	tsocw
16307812	-17.039	121.728	12/7/2013	18.094	tsocw
16307813	-17.036	121.727	12/7/2013	18.188	tsocw
16307814	-17.036	121.727	12/7/2013	18.188	tsocw
16307815	-17.033	121.727	12/7/2013	18.281	tsocw
16307816	-17.033	121.727	12/7/2013	18.281	tsocw
16307817	-17.030	121.726	12/7/2013	18.375	tsocw
16307818	-17.030	121.726	12/7/2013	18.375	tsocw
16307819	-17.027	121.725	12/7/2013	18.516	tsocw
16307820	-17.027	121.725	12/7/2013	18.516	tsocw
16307821	-17.024	121.724	12/7/2013	18.609	tsocw
16307822	-17.024	121.724	12/7/2013	18.609	tsocw
16307823	-17.021	121.724	12/7/2013	18.750	tsocw
16307824	-17.021	121.724	12/7/2013	18.750	tsocw
16307825	-17.018	121.723	12/7/2013	18.844	tsocw
16307826	-17.018	121.723	12/7/2013	18.844	tsocw
16307827	-17.015	121.722	12/7/2013	18.984	tsocw
16307828	-17.015	121.722	12/7/2013	18.984	tsocw
16307838	-17.012	121.722	12/7/2013	19.078	tsocw
16307839	-17.012	121.722	12/7/2013	19.078	tsocw
16307840	-17.010	121.721	12/7/2013	19.219	tsocw
16307841	-17.010	121.721	12/7/2013	19.219	tsocw
16307842	-17.006	121.720	12/7/2013	19.312	tsocw
16307843	-17.003	121.717	12/7/2013	19.547	tsocw
16307844	-17.001	121.715	12/7/2013	19.641	tsocw
16307845	-17.001	121.715	12/7/2013	19.641	tsocw
16307846	-16.999	121.712	12/7/2013	19.734	tsocw
16307847	-16.999	121.712	12/7/2013	19.734	tsocw
16307848	-16.997	121.710	12/7/2013	19.875	tsocw
16307849	-16.997	121.710	12/7/2013	19.875	tsocw
16307850	-16.995	121.708	12/7/2013	19.969	tsocw
16307851	-16.995	121.708	12/7/2013	19.969	tsocw
16307859	-16.993	121.705	12/7/2013	20.109	tsocw
16307860	-16.993	121.705	12/7/2013	20.109	tsocw
16307861	-16.991	121.703	12/7/2013	20.203	tsocw
16307862	-16.991	121.703	12/7/2013	20.203	tsocw
16307863	-16.989	121.700	12/7/2013	20.297	tsocw
16307864	-16.989	121.700	12/7/2013	20.297	tsocw
16307865	-16.987	121.698	12/7/2013	20.391	tsocw
16307866	-16.987	121.698	12/7/2013	20.391	tsocw
16307867	-16.985	121.696	12/7/2013	20.531	tsocw
16307868	-16.985	121.696	12/7/2013	20.531	tsocw
16307869	-16.983	121.694	12/7/2013	20.625	tsocw
16307870	-16.983	121.694	12/7/2013	20.625	tsocw
16307871	-16.981	121.691	12/7/2013	20.719	tsocw
16307872	-16.981	121.691	12/7/2013	20.719	tsocw
16307873	-16.979	121.689	12/7/2013	20.812	tsocw
16307874	-16.979	121.689	12/7/2013	20.812	tsocw
16307875	-16.977	121.687	12/7/2013	20.953	tsocw
16307876	-16.977	121.687	12/7/2013	20.953	tsocw
16307886	-16.975	121.684	12/7/2013	21.047	tsocw
16307887	-16.975	121.684	12/7/2013	21.047	tsocw
16307888	-16.973	121.682	12/7/2013	21.141	tsocw
16307889	-16.973	121.682	12/7/2013	21.141	tsocw
16307890	-16.971	121.680	12/7/2013	21.234	tsocw
16307891	-16.971	121.680	12/7/2013	21.234	tsocw
16307892	-16.971	121.679	12/7/2013	21.281	tsocw
16307893	-16.970	121.674	12/7/2013	21.469	tsocw
16307894	-16.970	121.672	12/7/2013	21.562	tsocw
16307895	-16.970	121.672	12/7/2013	21.562	tsocw
16307896	-16.969	121.670	12/7/2013	21.656	tsocw
16307897	-16.969	121.670	12/7/2013	21.656	tsocw
16307898	-16.969	121.668	12/7/2013	21.750	tsocw
16307899	-16.969	121.668	12/7/2013	21.750	tsocw
16307900	-16.969	121.666	12/7/2013	21.891	tsocw
16307901	-16.969	121.666	12/7/2013	21.891	tsocw
16307902	-16.969	121.664	12/7/2013	21.984	tsocw
16307903	-16.969	121.664	12/7/2013	21.984	tsocw
16307911	-16.969	121.661	12/7/2013	22.125	tsocw
16307912	-16.969	121.661	12/7/2013	22.125	tsocw
16307913	-16.969	121.659	12/7/2013	22.219	tsocw
16307914	-16.969	121.659	12/7/2013	22.219	tsocw
16307915	-16.968	121.657	12/7/2013	22.312	tsocw
16307916	-16.968	121.657	12/7/2013	22.312	tsocw
16307917	-16.968	121.655	12/7/2013	22.453	tsocw
16307918	-16.968	121.655	12/7/2013	22.453	tsocw
16307919	-16.968	121.652	12/7/2013	22.547	tsocw
16307920	-16.968	121.652	12/7/2013	22.547	tsocw
16307921	-16.968	121.650	12/7/2013	22.641	tsocw
16307922	-16.968	121.650	12/7/2013	22.641	tsocw
16307923	-16.968	121.648	12/7/2013	22.734	tsocw
16307924	-16.968	121.648	12/7/2013	22.734	tsocw
16307925	-16.968	121.646	12/7/2013	22.875	tsocw
16307926	-16.968	121.646	12/7/2013	22.875	tsocw
16307927	-16.967	121.644	12/7/2013	22.969	tsocw
16307928	-16.967	121.644	12/7/2013	22.969	tsocw
16307936	-16.967	121.642	12/7/2013	23.062	tsocw
16307937	-16.967	121.642	12/7/2013	23.062	tsocw
16307938	-16.967	121.640	12/7/2013	23.156	tsocw
16307939	-16.967	121.640	12/7/2013	23.156	tsocw
16307940	-16.967	121.637	12/7/2013	23.297	tsocw
16307941	-16.971	121.634	12/7/2013	23.578	tsocw
16307942	-16.972	121.634	12/7/2013	23.672	tsocw
16307943	-16.972	121.634	12/7/2013	23.672	tsocw
16307944	-16.973	121.634	12/7/2013	23.812	tsocw
16307945	-16.973	121.634	12/7/2013	23.812	tsocw
16307946	-16.974	121.635	12/7/2013	23.906	tsocw
16307947	-16.974	121.635	12/7/2013	23.906	tsocw
16307953	-16.975	121.635	12/8/2013	0.000	tsocw
16307954	-16.975	121.635	12/8/2013	0.000	tsocw
16307955	-16.976	121.636	12/8/2013	0.141	tsocw
16307956	-16.976	121.636	12/8/2013	0.141	tsocw
16307957	-16.977	121.636	12/8/2013	0.234	tsocw
16307958	-16.977	121.636	12/8/2013	0.234	tsocw
16307959	-16.978	121.636	12/8/2013	0.375	tsocw
16307960	-16.978	121.636	12/8/2013	0.375	tsocw
16307961	-16.979	121.637	12/8/2013	0.469	tsocw
16307962	-16.979	121.637	12/8/2013	0.469	tsocw
16307963	-16.980	121.637	12/8/2013	0.609	tsocw
16307964	-16.980	121.637	12/8/2013	0.609	tsocw
16307965	-16.981	121.637	12/8/2013	0.703	tsocw
16307966	-16.981	121.637	12/8/2013	0.703	tsocw
16307967	-16.982	121.638	12/8/2013	0.797	tsocw
16307968	-16.982	121.638	12/8/2013	0.797	tsocw
16307969	-16.983	121.638	12/8/2013	0.938	tsocw
16307970	-16.983	121.638	12/8/2013	0.938	tsocw
16307978	-16.984	121.639	12/8/2013	1.031	tsocw
16307979	-16.984	121.639	12/8/2013	1.031	tsocw
16307980	-16.985	121.639	12/8/2013	1.125	tsocw
16307981	-16.985	121.639	12/8/2013	1.125	tsocw
16307982	-16.987	121.639	12/8/2013	1.266	tsocw
16307983	-16.990	121.641	12/8/2013	1.453	tsocw
16307984	-16.991	121.644	12/8/2013	1.547	tsocw
16307985	-16.991	121.644	12/8/2013	1.547	tsocw
16307986	-16.991	121.646	12/8/2013	1.641	tsocw
16307987	-16.991	121.646	12/8/2013	1.641	tsocw
16307988	-16.991	121.648	12/8/2013	1.781	tsocw
16307989	-16.991	121.648	12/8/2013	1.781	tsocw
16307990	-16.992	121.650	12/8/2013	1.875	tsocw
16307991	-16.992	121.650	12/8/2013	1.875	tsocw
16307992	-16.992	121.653	12/8/2013	1.969	tsocw
16307993	-16.992	121.653	12/8/2013	1.969	tsocw
16307999	-16.993	121.655	12/8/2013	2.109	tsocw
16308000	-16.993	121.655	12/8/2013	2.109	tsocw
16308001	-16.993	121.657	12/8/2013	2.203	tsocw
16308002	-16.993	121.657	12/8/2013	2.203	tsocw
16308003	-16.994	121.660	12/8/2013	2.344	tsocw
16308004	-16.994	121.660	12/8/2013	2.344	tsocw
16308005	-16.994	121.662	12/8/2013	2.438	tsocw
16308006	-16.994	121.662	12/8/2013	2.438	tsocw
16308007	-16.995	121.664	12/8/2013	2.531	tsocw
16308008	-16.995	121.664	12/8/2013	2.531	tsocw
16308009	-16.995	121.667	12/8/2013	2.672	tsocw
16308010	-16.995	121.667	12/8/2013	2.672	tsocw
16308011	-16.996	121.669	12/8/2013	2.766	tsocw
16308012	-16.996	121.669	12/8/2013	2.766	tsocw
16308013	-16.996	121.671	12/8/2013	2.859	tsocw
16308014	-16.996	121.671	12/8/2013	2.859	tsocw
16308020	-16.997	121.673	12/8/2013	3.000	tsocw
16308021	-16.997	121.673	12/8/2013	3.000	tsocw
16308022	-16.997	121.676	12/8/2013	3.094	tsocw
16308023	-16.997	121.676	12/8/2013	3.094	tsocw
16308024	-16.998	121.678	12/8/2013	3.234	tsocw
16308025	-16.998	121.678	12/8/2013	3.234	tsocw
16308026	-16.998	121.680	12/8/2013	3.328	tsocw
16308027	-16.999	121.684	12/8/2013	3.469	tsocw
16308028	-16.998	121.687	12/8/2013	3.562	tsocw
16308029	-16.998	121.687	12/8/2013	3.562	tsocw
16308030	-16.997	121.688	12/8/2013	3.703	tsocw
16308031	-16.997	121.688	12/8/2013	3.703	tsocw
16308032	-16.996	121.690	12/8/2013	3.797	tsocw
16308033	-16.996	121.690	12/8/2013	3.797	tsocw
16308034	-16.995	121.693	12/8/2013	3.891	tsocw
16308035	-16.995	121.693	12/8/2013	3.891	tsocw
16308036	-16.994	121.695	12/8/2013	3.984	tsocw
16308037	-16.994	121.695	12/8/2013	3.984	tsocw
16308043	-16.992	121.697	12/8/2013	4.125	tsocw
16308044	-16.992	121.697	12/8/2013	4.125	tsocw
16308045	-16.991	121.699	12/8/2013	4.219	tsocw
16308046	-16.991	121.699	12/8/2013	4.219	tsocw
16308047	-16.990	121.701	12/8/2013	4.312	tsocw
16308048	-16.990	121.701	12/8/2013	4.312	tsocw
16308049	-16.989	121.703	12/8/2013	4.453	tsocw
16308050	-16.989	121.703	12/8/2013	4.453	tsocw
16308051	-16.988	121.705	12/8/2013	4.547	tsocw
16308052	-16.988	121.705	12/8/2013	4.547	tsocw
16308053	-16.987	121.707	12/8/2013	4.641	tsocw
16308054	-16.987	121.707	12/8/2013	4.641	tsocw
16308055	-16.985	121.709	12/8/2013	4.734	tsocw
16308056	-16.985	121.709	12/8/2013	4.734	tsocw
16308057	-16.984	121.711	12/8/2013	4.828	tsocw
16308058	-16.984	121.711	12/8/2013	4.828	tsocw
16308059	-16.983	121.713	12/8/2013	4.969	tsocw
16308060	-16.983	121.713	12/8/2013	4.969	tsocw
16308066	-16.982	121.715	12/8/2013	5.062	tsocw
16308067	-16.982	121.715	12/8/2013	5.062	tsocw
16308068	-16.981	121.717	12/8/2013	5.156	tsocw
16308069	-16.981	121.717	12/8/2013	5.156	tsocw
16308070	-16.979	121.720	12/8/2013	5.297	tsocw
16308071	-16.975	121.725	12/8/2013	5.578	tsocw
16308072	-16.973	121.725	12/8/2013	5.719	tsocw
16308073	-16.973	121.725	12/8/2013	5.719	tsocw
16308074	-16.970	121.725	12/8/2013	5.812	tsocw
16308075	-16.970	121.725	12/8/2013	5.812	tsocw
16308076	-16.967	121.726	12/8/2013	5.906	tsocw
16308077	-16.967	121.726	12/8/2013	5.906	tsocw
16308083	-16.965	121.726	12/8/2013	6.047	tsocw
16308084	-16.965	121.726	12/8/2013	6.047	tsocw
16308085	-16.962	121.726	12/8/2013	6.141	tsocw
16308086	-16.962	121.726	12/8/2013	6.141	tsocw
16308087	-16.960	121.726	12/8/2013	6.234	tsocw
16308088	-16.960	121.726	12/8/2013	6.234	tsocw
16308089	-16.957	121.726	12/8/2013	6.375	tsocw
16308090	-16.957	121.726	12/8/2013	6.375	tsocw
16308091	-16.954	121.726	12/8/2013	6.469	tsocw
16308092	-16.954	121.726	12/8/2013	6.469	tsocw
16308093	-16.951	121.726	12/8/2013	6.609	tsocw
16308094	-16.951	121.726	12/8/2013	6.609	tsocw
16308095	-16.948	121.726	12/8/2013	6.703	tsocw
16308096	-16.948	121.726	12/8/2013	6.703	tsocw
16308097	-16.946	121.726	12/8/2013	6.844	tsocw
16308098	-16.946	121.726	12/8/2013	6.844	tsocw
16308099	-16.943	121.727	12/8/2013	6.938	tsocw
16308100	-16.943	121.727	12/8/2013	6.938	tsocw
16308106	-16.940	121.727	12/8/2013	7.078	tsocw
16308107	-16.940	121.727	12/8/2013	7.078	tsocw
16308108	-16.937	121.727	12/8/2013	7.172	tsocw
16308109	-16.937	121.727	12/8/2013	7.172	tsocw
16308110	-16.934	121.727	12/8/2013	7.312	tsocw
16308111	-16.929	121.727	12/8/2013	7.500	tsocw
16308112	-16.927	121.725	12/8/2013	7.641	tsocw
16308113	-16.927	121.725	12/8/2013	7.641	tsocw
16308114	-16.924	121.723	12/8/2013	7.734	tsocw
16308115	-16.924	121.723	12/8/2013	7.734	tsocw
16308116	-16.922	121.721	12/8/2013	7.828	tsocw
16308117	-16.922	121.721	12/8/2013	7.828	tsocw
16308118	-16.919	121.720	12/8/2013	7.969	tsocw
16308119	-16.919	121.720	12/8/2013	7.969	tsocw
16308125	-16.917	121.718	12/8/2013	8.062	tsocw
16308126	-16.917	121.718	12/8/2013	8.062	tsocw
16308127	-16.914	121.716	12/8/2013	8.156	tsocw
16308128	-16.914	121.716	12/8/2013	8.156	tsocw
16308129	-16.912	121.715	12/8/2013	8.297	tsocw
16308130	-16.912	121.715	12/8/2013	8.297	tsocw
16308131	-16.909	121.713	12/8/2013	8.391	tsocw
16308132	-16.909	121.713	12/8/2013	8.391	tsocw
16308133	-16.907	121.711	12/8/2013	8.484	tsocw
16308134	-16.907	121.711	12/8/2013	8.484	tsocw
16308135	-16.904	121.709	12/8/2013	8.625	tsocw
16308136	-16.904	121.709	12/8/2013	8.625	tsocw
16308137	-16.902	121.708	12/8/2013	8.719	tsocw
16308138	-16.902	121.708	12/8/2013	8.719	tsocw
16308139	-16.899	121.706	12/8/2013	8.859	tsocw
16308140	-16.899	121.706	12/8/2013	8.859	tsocw
16308141	-16.896	121.704	12/8/2013	8.953	tsocw
16308142	-16.896	121.704	12/8/2013	8.953	tsocw
16308148	-16.894	121.702	12/8/2013	9.094	tsocw
16308149	-16.894	121.702	12/8/2013	9.094	tsocw
16308150	-16.891	121.700	12/8/2013	9.188	tsocw
16308151	-16.891	121.700	12/8/2013	9.188	tsocw
16308152	-16.888	121.698	12/8/2013	9.328	tsocw
16308153	-16.885	121.694	12/8/2013	9.516	tsocw
16308154	-16.884	121.690	12/8/2013	9.656	tsocw
16308155	-16.884	121.690	12/8/2013	9.656	tsocw
16308156	-16.883	121.688	12/8/2013	9.797	tsocw
16308157	-16.883	121.688	12/8/2013	9.797	tsocw
16308158	-16.882	121.686	12/8/2013	9.891	tsocw
16308159	-16.882	121.686	12/8/2013	9.891	tsocw
16308160	-16.881	121.684	12/8/2013	9.984	tsocw
16308161	-16.881	121.684	12/8/2013	9.984	tsocw
16308167	-16.880	121.681	12/8/2013	10.125	tsocw
16308168	-16.880	121.681	12/8/2013	10.125	tsocw
16308169	-16.879	121.679	12/8/2013	10.266	tsocw
16308170	-16.879	121.679	12/8/2013	10.266	tsocw
16308171	-16.878	121.677	12/8/2013	10.359	tsocw
16308172	-16.878	121.677	12/8/2013	10.359	tsocw
16308173	-16.877	121.674	12/8/2013	10.500	tsocw
16308174	-16.877	121.674	12/8/2013	10.500	tsocw
16308175	-16.876	121.672	12/8/2013	10.641	tsocw
16308176	-16.876	121.672	12/8/2013	10.641	tsocw
16308177	-16.875	121.670	12/8/2013	10.734	tsocw
16308178	-16.875	121.670	12/8/2013	10.734	tsocw
16308179	-16.874	121.667	12/8/2013	10.875	tsocw
16308180	-16.874	121.667	12/8/2013	10.875	tsocw
16308185	-16.873	121.665	12/8/2013	11.016	tsocw
16308186	-16.873	121.665	12/8/2013	11.016	tsocw
16308187	-16.872	121.662	12/8/2013	11.156	tsocw
16308188	-16.872	121.662	12/8/2013	11.156	tsocw
16308189	-16.871	121.660	12/8/2013	11.250	tsocw
16308190	-16.873	121.656	12/8/2013	11.484	tsocw
16308191	-16.874	121.656	12/8/2013	11.578	tsocw
16308192	-16.874	121.656	12/8/2013	11.578	tsocw
16308193	-16.874	121.655	12/8/2013	11.719	tsocw
16308194	-16.874	121.655	12/8/2013	11.719	tsocw
16308195	-16.875	121.654	12/8/2013	11.812	tsocw
16308196	-16.875	121.654	12/8/2013	11.812	tsocw
16308197	-16.875	121.654	12/8/2013	11.953	tsocw
16308198	-16.875	121.654	12/8/2013	11.953	tsocw
16308205	-16.876	121.653	12/8/2013	12.094	tsocw
16308206	-16.876	121.653	12/8/2013	12.094	tsocw
16308207	-16.876	121.653	12/8/2013	12.188	tsocw
16308208	-16.876	121.653	12/8/2013	12.188	tsocw
16308209	-16.877	121.652	12/8/2013	12.328	tsocw
16308210	-16.877	121.652	12/8/2013	12.328	tsocw
16308211	-16.877	121.651	12/8/2013	12.422	tsocw
16308212	-16.877	121.651	12/8/2013	12.422	tsocw
16308213	-16.878	121.651	12/8/2013	12.562	tsocw
16308214	-16.878	121.651	12/8/2013	12.562	tsocw
16308215	-16.878	121.650	12/8/2013	12.656	tsocw
16308216	-16.878	121.650	12/8/2013	12.656	tsocw
16308217	-16.879	121.650	12/8/2013	12.750	tsocw
16308218	-16.879	121.650	12/8/2013	12.750	tsocw
16308219	-16.879	121.649	12/8/2013	12.891	tsocw
16308220	-16.879	121.649	12/8/2013	12.891	tsocw
16308221	-16.880	121.649	12/8/2013	12.984	tsocw
16308222	-16.880	121.649	12/8/2013	12.984	tsocw
16308228	-16.880	121.648	12/8/2013	13.125	tsocw
16308229	-16.880	121.648	12/8/2013	13.125	tsocw
16308230	-16.881	121.647	12/8/2013	13.266	tsocw
16308231	-16.884	121.648	12/8/2013	13.500	tsocw
16308232	-16.885	121.649	12/8/2013	13.641	tsocw
16308233	-16.885	121.649	12/8/2013	13.641	tsocw
16308234	-16.885	121.651	12/8/2013	13.781	tsocw
16308235	-16.885	121.651	12/8/2013	13.781	tsocw
16308236	-16.885	121.652	12/8/2013	13.922	tsocw
16308237	-16.885	121.652	12/8/2013	13.922	tsocw
16308243	-16.885	121.654	12/8/2013	14.016	tsocw
16308244	-16.885	121.654	12/8/2013	14.016	tsocw
16308245	-16.885	121.655	12/8/2013	14.156	tsocw
16308246	-16.885	121.655	12/8/2013	14.156	tsocw
16308247	-16.886	121.657	12/8/2013	14.297	tsocw
16308248	-16.886	121.657	12/8/2013	14.297	tsocw
16308249	-16.886	121.658	12/8/2013	14.438	tsocw
16308250	-16.886	121.658	12/8/2013	14.438	tsocw
16308251	-16.886	121.660	12/8/2013	14.578	tsocw
16308252	-16.886	121.660	12/8/2013	14.578	tsocw
16308253	-16.886	121.661	12/8/2013	14.672	tsocw
16308254	-16.886	121.661	12/8/2013	14.672	tsocw
16308255	-16.886	121.662	12/8/2013	14.812	tsocw
16308256	-16.886	121.662	12/8/2013	14.812	tsocw
16308257	-16.886	121.664	12/8/2013	14.953	tsocw
16308258	-16.886	121.664	12/8/2013	14.953	tsocw
16308264	-16.887	121.665	12/8/2013	15.047	tsocw
16308265	-16.887	121.665	12/8/2013	15.047	tsocw
16308266	-16.887	121.667	12/8/2013	15.188	tsocw
16308267	-16.887	121.667	12/8/2013	15.188	tsocw
16308268	-16.887	121.668	12/8/2013	15.328	tsocw
16308269	-16.888	121.672	12/8/2013	15.562	tsocw
16308270	-16.887	121.674	12/8/2013	15.703	tsocw
16308271	-16.887	121.674	12/8/2013	15.703	tsocw
16308272	-16.885	121.676	12/8/2013	15.844	tsocw
16308273	-16.885	121.676	12/8/2013	15.844	tsocw
16308274	-16.883	121.678	12/8/2013	15.938	tsocw
16308275	-16.883	121.678	12/8/2013	15.938	tsocw
16308281	-16.882	121.681	12/8/2013	16.125	tsocw
16308282	-16.882	121.681	12/8/2013	16.125	tsocw
16308283	-16.880	121.683	12/8/2013	16.219	tsocw
16308284	-16.880	121.683	12/8/2013	16.219	tsocw
16308285	-16.879	121.685	12/8/2013	16.359	tsocw
16308286	-16.879	121.685	12/8/2013	16.359	tsocw
16308287	-16.877	121.687	12/8/2013	16.500	tsocw
16308288	-16.877	121.687	12/8/2013	16.500	tsocw
16308289	-16.875	121.689	12/8/2013	16.641	tsocw
16308290	-16.875	121.689	12/8/2013	16.641	tsocw
16308291	-16.874	121.691	12/8/2013	16.781	tsocw
16308292	-16.874	121.691	12/8/2013	16.781	tsocw
16308293	-16.872	121.693	12/8/2013	16.922	tsocw
16308294	-16.872	121.693	12/8/2013	16.922	tsocw
16308300	-16.871	121.695	12/8/2013	17.016	tsocw
16308301	-16.871	121.695	12/8/2013	17.016	tsocw
16308302	-16.869	121.697	12/8/2013	17.156	tsocw
16308303	-16.869	121.697	12/8/2013	17.156	tsocw
16308304	-16.868	121.699	12/8/2013	17.297	tsocw
16308305	-16.865	121.703	12/8/2013	17.484	tsocw
16308306	-16.862	121.703	12/8/2013	17.625	tsocw
16308307	-16.862	121.703	12/8/2013	17.625	tsocw
16308308	-16.859	121.704	12/8/2013	17.766	tsocw
16308309	-16.859	121.704	12/8/2013	17.766	tsocw
16308310	-16.856	121.704	12/8/2013	17.906	tsocw
16308311	-16.856	121.704	12/8/2013	17.906	tsocw
16308317	-16.853	121.705	12/8/2013	18.000	tsocw
16308318	-16.853	121.705	12/8/2013	18.000	tsocw
16308319	-16.849	121.705	12/8/2013	18.141	tsocw
16308320	-16.849	121.705	12/8/2013	18.141	tsocw
16308321	-16.846	121.706	12/8/2013	18.281	tsocw
16308322	-16.846	121.706	12/8/2013	18.281	tsocw
16308323	-16.843	121.706	12/8/2013	18.375	tsocw
16308324	-16.843	121.706	12/8/2013	18.375	tsocw
16308325	-16.840	121.706	12/8/2013	18.516	tsocw
16308326	-16.840	121.706	12/8/2013	18.516	tsocw
16308327	-16.837	121.707	12/8/2013	18.656	tsocw
16308328	-16.837	121.707	12/8/2013	18.656	tsocw
16308329	-16.834	121.707	12/8/2013	18.750	tsocw
16308330	-16.834	121.707	12/8/2013	18.750	tsocw
16308331	-16.831	121.708	12/8/2013	18.891	tsocw
16308332	-16.831	121.708	12/8/2013	18.891	tsocw
16308333	-16.828	121.708	12/8/2013	18.984	tsocw
16308334	-16.828	121.708	12/8/2013	18.984	tsocw
16308340	-16.825	121.709	12/8/2013	19.125	tsocw
16308341	-16.825	121.709	12/8/2013	19.125	tsocw
16308342	-16.822	121.709	12/8/2013	19.266	tsocw
16308343	-16.822	121.709	12/8/2013	19.266	tsocw
16308344	-16.820	121.709	12/8/2013	19.312	tsocw
16308345	-16.816	121.709	12/8/2013	19.500	tsocw
16308346	-16.813	121.707	12/8/2013	19.641	tsocw
16308347	-16.813	121.707	12/8/2013	19.641	tsocw
16308348	-16.810	121.706	12/8/2013	19.734	tsocw
16308349	-16.810	121.706	12/8/2013	19.734	tsocw
16308350	-16.807	121.704	12/8/2013	19.875	tsocw
16308351	-16.807	121.704	12/8/2013	19.875	tsocw
16308352	-16.804	121.703	12/8/2013	19.969	tsocw
16308353	-16.804	121.703	12/8/2013	19.969	tsocw
16308357	-16.801	121.701	12/8/2013	20.109	tsocw
16308358	-16.801	121.701	12/8/2013	20.109	tsocw
16308359	-16.798	121.700	12/8/2013	20.203	tsocw
16308360	-16.798	121.700	12/8/2013	20.203	tsocw
16308361	-16.796	121.699	12/8/2013	20.297	tsocw
16308362	-16.796	121.699	12/8/2013	20.297	tsocw
16308363	-16.793	121.697	12/8/2013	20.438	tsocw
16308364	-16.793	121.697	12/8/2013	20.438	tsocw
16308365	-16.790	121.696	12/8/2013	20.578	tsocw
16308366	-16.790	121.696	12/8/2013	20.578	tsocw
16308367	-16.787	121.694	12/8/2013	20.672	tsocw
16308368	-16.787	121.694	12/8/2013	20.672	tsocw
16308369	-16.784	121.693	12/8/2013	20.766	tsocw
16308370	-16.784	121.693	12/8/2013	20.766	tsocw
16308371	-16.782	121.692	12/8/2013	20.859	tsocw
16308372	-16.782	121.692	12/8/2013	20.859	tsocw
16308380	-16.779	121.690	12/8/2013	21.000	tsocw
16308381	-16.779	121.690	12/8/2013	21.000	tsocw
16308382	-16.776	121.689	12/8/2013	21.094	tsocw
16308383	-16.776	121.689	12/8/2013	21.094	tsocw
16308384	-16.774	121.688	12/8/2013	21.188	tsocw
16308385	-16.774	121.688	12/8/2013	21.188	tsocw
16308386	-16.771	121.686	12/8/2013	21.328	tsocw
16308387	-16.768	121.682	12/8/2013	21.516	tsocw
16308388	-16.767	121.680	12/8/2013	21.609	tsocw
16308389	-16.767	121.680	12/8/2013	21.609	tsocw
16308390	-16.765	121.676	12/8/2013	21.797	tsocw
16308391	-16.765	121.676	12/8/2013	21.797	tsocw
16308392	-16.764	121.674	12/8/2013	21.891	tsocw
16308393	-16.764	121.674	12/8/2013	21.891	tsocw
16308394	-16.763	121.672	12/8/2013	21.984	tsocw
16308395	-16.763	121.672	12/8/2013	21.984	tsocw
16308401	-16.763	121.670	12/8/2013	22.078	tsocw
16308402	-16.763	121.670	12/8/2013	22.078	tsocw
16308403	-16.762	121.668	12/8/2013	22.172	tsocw
16308404	-16.762	121.668	12/8/2013	22.172	tsocw
16308405	-16.761	121.666	12/8/2013	22.266	tsocw
16308406	-16.761	121.666	12/8/2013	22.266	tsocw
16308407	-16.760	121.664	12/8/2013	22.406	tsocw
16308408	-16.760	121.664	12/8/2013	22.406	tsocw
16308409	-16.759	121.662	12/8/2013	22.500	tsocw
16308410	-16.759	121.662	12/8/2013	22.500	tsocw
16308411	-16.758	121.661	12/8/2013	22.594	tsocw
16308412	-16.758	121.661	12/8/2013	22.594	tsocw
16308413	-16.757	121.659	12/8/2013	22.688	tsocw
16308414	-16.757	121.659	12/8/2013	22.688	tsocw
16308415	-16.756	121.657	12/8/2013	22.781	tsocw
16308416	-16.756	121.657	12/8/2013	22.781	tsocw
16308417	-16.755	121.655	12/8/2013	22.875	tsocw
16308418	-16.755	121.655	12/8/2013	22.875	tsocw
16308419	-16.754	121.653	12/8/2013	22.969	tsocw
16308420	-16.754	121.653	12/8/2013	22.969	tsocw
16308425	-16.753	121.651	12/8/2013	23.062	tsocw
16308426	-16.753	121.651	12/8/2013	23.062	tsocw
16308427	-16.752	121.649	12/8/2013	23.156	tsocw
16308428	-16.752	121.649	12/8/2013	23.156	tsocw
16308429	-16.752	121.647	12/8/2013	23.250	tsocw
16308430	-16.752	121.647	12/8/2013	23.250	tsocw
16308431	-16.751	121.645	12/8/2013	23.297	tsocw
16308432	-16.752	121.642	12/8/2013	23.531	tsocw
16308433	-16.754	121.642	12/8/2013	23.625	tsocw
16308434	-16.754	121.642	12/8/2013	23.625	tsocw
16308435	-16.754	121.641	12/8/2013	23.719	tsocw
16308436	-16.754	121.641	12/8/2013	23.719	tsocw
16308437	-16.755	121.641	12/8/2013	23.812	tsocw
16308438	-16.755	121.641	12/8/2013	23.812	tsocw
16308439	-16.755	121.640	12/8/2013	23.906	tsocw
16308440	-16.755	121.640	12/8/2013	23.906	tsocw
16308447	-16.756	121.639	12/9/2013	0.047	tsocw
16308448	-16.756	121.639	12/9/2013	0.047	tsocw
16308449	-16.756	121.639	12/9/2013	0.141	tsocw
16308450	-16.756	121.639	12/9/2013	0.141	tsocw
16308451	-16.757	121.638	12/9/2013	0.234	tsocw
16308452	-16.757	121.638	12/9/2013	0.234	tsocw
16308453	-16.757	121.637	12/9/2013	0.328	tsocw
16308454	-16.757	121.637	12/9/2013	0.328	tsocw
16308455	-16.758	121.636	12/9/2013	0.422	tsocw
16308456	-16.758	121.636	12/9/2013	0.422	tsocw
16308457	-16.758	121.636	12/9/2013	0.516	tsocw
16308458	-16.758	121.636	12/9/2013	0.516	tsocw
16308459	-16.759	121.635	12/9/2013	0.656	tsocw
16308460	-16.759	121.635	12/9/2013	0.656	tsocw
16308461	-16.759	121.634	12/9/2013	0.750	tsocw
16308462	-16.759	121.634	12/9/2013	0.750	tsocw
16308463	-16.760	121.633	12/9/2013	0.844	tsocw
16308464	-16.760	121.633	12/9/2013	0.844	tsocw
16308465	-16.761	121.633	12/9/2013	0.938	tsocw
16308466	-16.761	121.633	12/9/2013	0.938	tsocw
16308472	-16.761	121.632	12/9/2013	1.078	tsocw
16308473	-16.761	121.632	12/9/2013	1.078	tsocw
16308474	-16.762	121.631	12/9/2013	1.172	tsocw
16308475	-16.762	121.631	12/9/2013	1.172	tsocw
16308476	-16.762	121.630	12/9/2013	1.266	tsocw
16308477	-16.762	121.630	12/9/2013	1.266	tsocw
16308478	-16.763	121.630	12/9/2013	1.312	tsocw
16308479	-16.767	121.631	12/9/2013	1.547	tsocw
16308480	-16.767	121.632	12/9/2013	1.688	tsocw
16308481	-16.767	121.632	12/9/2013	1.688	tsocw
16308482	-16.768	121.634	12/9/2013	1.781	tsocw
16308483	-16.768	121.634	12/9/2013	1.781	tsocw
16308484	-16.769	121.635	12/9/2013	1.875	tsocw
16308485	-16.769	121.635	12/9/2013	1.875	tsocw
16308486	-16.769	121.637	12/9/2013	1.969	tsocw
16308487	-16.769	121.637	12/9/2013	1.969	tsocw
16308493	-16.770	121.638	12/9/2013	2.062	tsocw
16308494	-16.770	121.638	12/9/2013	2.062	tsocw
16308495	-16.771	121.640	12/9/2013	2.203	tsocw
16308496	-16.771	121.640	12/9/2013	2.203	tsocw
16308497	-16.772	121.641	12/9/2013	2.297	tsocw
16308498	-16.772	121.641	12/9/2013	2.297	tsocw
16308499	-16.772	121.643	12/9/2013	2.391	tsocw
16308500	-16.772	121.643	12/9/2013	2.391	tsocw
16308501	-16.773	121.644	12/9/2013	2.531	tsocw
16308502	-16.773	121.644	12/9/2013	2.531	tsocw
16308503	-16.774	121.646	12/9/2013	2.625	tsocw
16308504	-16.774	121.646	12/9/2013	2.625	tsocw
16308505	-16.774	121.647	12/9/2013	2.719	tsocw
16308506	-16.774	121.647	12/9/2013	2.719	tsocw
16308507	-16.775	121.649	12/9/2013	2.812	tsocw
16308508	-16.775	121.649	12/9/2013	2.812	tsocw
16308509	-16.776	121.650	12/9/2013	2.953	tsocw
16308510	-16.776	121.650	12/9/2013	2.953	tsocw
16308516	-16.776	121.652	12/9/2013	3.047	tsocw
16308517	-16.776	121.652	12/9/2013	3.047	tsocw
16308518	-16.777	121.653	12/9/2013	3.141	tsocw
16308519	-16.777	121.653	12/9/2013	3.141	tsocw
16308520	-16.778	121.655	12/9/2013	3.281	tsocw
16308521	-16.778	121.655	12/9/2013	3.281	tsocw
16308522	-16.778	121.656	12/9/2013	3.328	tsocw
16308523	-16.781	121.660	12/9/2013	3.516	tsocw
16308524	-16.780	121.663	12/9/2013	3.609	tsocw
16308525	-16.780	121.663	12/9/2013	3.609	tsocw
16308526	-16.780	121.665	12/9/2013	3.703	tsocw
16308527	-16.780	121.665	12/9/2013	3.703	tsocw
16308528	-16.779	121.668	12/9/2013	3.844	tsocw
16308529	-16.779	121.668	12/9/2013	3.844	tsocw
16308530	-16.778	121.670	12/9/2013	3.938	tsocw
16308531	-16.778	121.670	12/9/2013	3.938	tsocw
16308537	-16.778	121.672	12/9/2013	4.078	tsocw
16308538	-16.778	121.672	12/9/2013	4.078	tsocw
16308539	-16.777	121.674	12/9/2013	4.172	tsocw
16308540	-16.777	121.674	12/9/2013	4.172	tsocw
16308541	-16.776	121.676	12/9/2013	4.266	tsocw
16308542	-16.776	121.676	12/9/2013	4.266	tsocw
16308543	-16.776	121.679	12/9/2013	4.406	tsocw
16308544	-16.776	121.679	12/9/2013	4.406	tsocw
16308545	-16.775	121.681	12/9/2013	4.500	tsocw
16308546	-16.775	121.681	12/9/2013	4.500	tsocw
16308547	-16.774	121.683	12/9/2013	4.594	tsocw
16308548	-16.774	121.683	12/9/2013	4.594	tsocw
16308549	-16.774	121.685	12/9/2013	4.688	tsocw
16308550	-16.774	121.685	12/9/2013	4.688	tsocw
16308551	-16.773	121.687	12/9/2013	4.781	tsocw
16308552	-16.773	121.687	12/9/2013	4.781	tsocw
16308553	-16.772	121.689	12/9/2013	4.922	tsocw
16308554	-16.772	121.689	12/9/2013	4.922	tsocw
16308560	-16.772	121.691	12/9/2013	5.016	tsocw
16308561	-16.772	121.691	12/9/2013	5.016	tsocw
16308562	-16.771	121.693	12/9/2013	5.109	tsocw
16308563	-16.771	121.693	12/9/2013	5.109	tsocw
16308564	-16.770	121.695	12/9/2013	5.250	tsocw
16308565	-16.770	121.695	12/9/2013	5.250	tsocw
16308566	-16.769	121.698	12/9/2013	5.344	tsocw
16308567	-16.768	121.703	12/9/2013	5.578	tsocw
16308568	-16.765	121.704	12/9/2013	5.672	tsocw
16308569	-16.765	121.704	12/9/2013	5.672	tsocw
16308570	-16.763	121.705	12/9/2013	5.766	tsocw
16308571	-16.763	121.705	12/9/2013	5.766	tsocw
16308572	-16.760	121.706	12/9/2013	5.859	tsocw
16308573	-16.760	121.706	12/9/2013	5.859	tsocw
16308579	-16.758	121.707	12/9/2013	6.000	tsocw
16308580	-16.758	121.707	12/9/2013	6.000	tsocw
16308581	-16.755	121.708	12/9/2013	6.094	tsocw
16308582	-16.755	121.708	12/9/2013	6.094	tsocw
16308583	-16.753	121.709	12/9/2013	6.188	tsocw
16308584	-16.753	121.709	12/9/2013	6.188	tsocw
16308585	-16.750	121.710	12/9/2013	6.281	tsocw
16308586	-16.750	121.710	12/9/2013	6.281	tsocw
16308587	-16.748	121.711	12/9/2013	6.422	tsocw
16308588	-16.748	121.711	12/9/2013	6.422	tsocw
16308589	-16.745	121.712	12/9/2013	6.516	tsocw
16308590	-16.745	121.712	12/9/2013	6.516	tsocw
16308591	-16.742	121.713	12/9/2013	6.609	tsocw
16308592	-16.742	121.713	12/9/2013	6.609	tsocw
16308593	-16.740	121.714	12/9/2013	6.750	tsocw
16308594	-16.740	121.714	12/9/2013	6.750	tsocw
16308595	-16.737	121.714	12/9/2013	6.844	tsocw
16308596	-16.737	121.714	12/9/2013	6.844	tsocw
16308597	-16.735	121.715	12/9/2013	6.938	tsocw
16308598	-16.735	121.715	12/9/2013	6.938	tsocw
16308604	-16.732	121.716	12/9/2013	7.078	tsocw
16308605	-16.732	121.716	12/9/2013	7.078	tsocw
16308606	-16.730	121.717	12/9/2013	7.172	tsocw
16308607	-16.730	121.717	12/9/2013	7.172	tsocw
16308608	-16.727	121.718	12/9/2013	7.266	tsocw
16308609	-16.727	121.718	12/9/2013	7.266	tsocw
16308610	-16.726	121.719	12/9/2013	7.312	tsocw
16308611	-16.721	121.720	12/9/2013	7.500	tsocw
16308612	-16.718	121.719	12/9/2013	7.641	tsocw
16308613	-16.718	121.719	12/9/2013	7.641	tsocw
16308614	-16.715	121.718	12/9/2013	7.734	tsocw
16308615	-16.715	121.718	12/9/2013	7.734	tsocw
16308616	-16.711	121.718	12/9/2013	7.828	tsocw
16308617	-16.711	121.718	12/9/2013	7.828	tsocw
16308618	-16.708	121.717	12/9/2013	7.969	tsocw
16308619	-16.708	121.717	12/9/2013	7.969	tsocw
16308623	-16.705	121.716	12/9/2013	8.062	tsocw
16308624	-16.705	121.716	12/9/2013	8.062	tsocw
16308625	-16.702	121.715	12/9/2013	8.203	tsocw
16308626	-16.702	121.715	12/9/2013	8.203	tsocw
16308627	-16.698	121.714	12/9/2013	8.297	tsocw
16308628	-16.698	121.714	12/9/2013	8.297	tsocw
16308629	-16.695	121.713	12/9/2013	8.391	tsocw
16308630	-16.695	121.713	12/9/2013	8.391	tsocw
16308631	-16.692	121.712	12/9/2013	8.531	tsocw
16308632	-16.692	121.712	12/9/2013	8.531	tsocw
16308633	-16.689	121.712	12/9/2013	8.625	tsocw
16308634	-16.689	121.712	12/9/2013	8.625	tsocw
16308635	-16.685	121.711	12/9/2013	8.766	tsocw
16308636	-16.685	121.711	12/9/2013	8.766	tsocw
16308637	-16.682	121.710	12/9/2013	8.859	tsocw
16308638	-16.682	121.710	12/9/2013	8.859	tsocw
16308646	-16.679	121.709	12/9/2013	9.000	tsocw
16308647	-16.679	121.709	12/9/2013	9.000	tsocw
16308648	-16.675	121.708	12/9/2013	9.094	tsocw
16308649	-16.675	121.708	12/9/2013	9.094	tsocw
16308650	-16.672	121.707	12/9/2013	9.234	tsocw
16308651	-16.672	121.707	12/9/2013	9.234	tsocw
16308652	-16.668	121.706	12/9/2013	9.375	tsocw
16308653	-16.664	121.704	12/9/2013	9.562	tsocw
16308654	-16.662	121.702	12/9/2013	9.656	tsocw
16308655	-16.662	121.702	12/9/2013	9.656	tsocw
16308656	-16.660	121.700	12/9/2013	9.797	tsocw
16308657	-16.660	121.700	12/9/2013	9.797	tsocw
16308658	-16.658	121.697	12/9/2013	9.891	tsocw
16308659	-16.658	121.697	12/9/2013	9.891	tsocw
16308665	-16.656	121.695	12/9/2013	10.031	tsocw
16308666	-16.656	121.695	12/9/2013	10.031	tsocw
16308667	-16.653	121.692	12/9/2013	10.125	tsocw
16308668	-16.653	121.692	12/9/2013	10.125	tsocw
16308669	-16.651	121.690	12/9/2013	10.266	tsocw
16308670	-16.651	121.690	12/9/2013	10.266	tsocw
16308671	-16.649	121.688	12/9/2013	10.359	tsocw
16308672	-16.649	121.688	12/9/2013	10.359	tsocw
16308673	-16.647	121.686	12/9/2013	10.500	tsocw
16308674	-16.647	121.686	12/9/2013	10.500	tsocw
16308675	-16.645	121.683	12/9/2013	10.594	tsocw
16308676	-16.645	121.683	12/9/2013	10.594	tsocw
16308677	-16.643	121.681	12/9/2013	10.688	tsocw
16308678	-16.643	121.681	12/9/2013	10.688	tsocw
16308679	-16.641	121.679	12/9/2013	10.828	tsocw
16308680	-16.641	121.679	12/9/2013	10.828	tsocw
16308681	-16.639	121.676	12/9/2013	10.922	tsocw
16308682	-16.639	121.676	12/9/2013	10.922	tsocw
16308687	-16.636	121.674	12/9/2013	11.062	tsocw
16308688	-16.636	121.674	12/9/2013	11.062	tsocw
16308689	-16.634	121.672	12/9/2013	11.156	tsocw
16308690	-16.634	121.672	12/9/2013	11.156	tsocw
16308691	-16.632	121.669	12/9/2013	11.297	tsocw
16308692	-16.631	121.665	12/9/2013	11.484	tsocw
16308693	-16.631	121.664	12/9/2013	11.625	tsocw
16308694	-16.631	121.664	12/9/2013	11.625	tsocw
16308695	-16.631	121.662	12/9/2013	11.766	tsocw
16308696	-16.631	121.662	12/9/2013	11.766	tsocw
16308697	-16.630	121.660	12/9/2013	11.906	tsocw
16308698	-16.630	121.660	12/9/2013	11.906	tsocw
16308705	-16.630	121.659	12/9/2013	12.000	tsocw
16308706	-16.630	121.659	12/9/2013	12.000	tsocw
16308707	-16.629	121.657	12/9/2013	12.141	tsocw
16308708	-16.629	121.657	12/9/2013	12.141	tsocw
16308709	-16.629	121.655	12/9/2013	12.281	tsocw
16308710	-16.629	121.655	12/9/2013	12.281	tsocw
16308711	-16.629	121.653	12/9/2013	12.375	tsocw
16308712	-16.629	121.653	12/9/2013	12.375	tsocw
16308713	-16.628	121.652	12/9/2013	12.516	tsocw
16308714	-16.628	121.652	12/9/2013	12.516	tsocw
16308715	-16.628	121.650	12/9/2013	12.609	tsocw
16308716	-16.628	121.650	12/9/2013	12.609	tsocw
16308717	-16.628	121.649	12/9/2013	12.750	tsocw
16308718	-16.628	121.649	12/9/2013	12.750	tsocw
16308719	-16.627	121.647	12/9/2013	12.844	tsocw
16308720	-16.627	121.647	12/9/2013	12.844	tsocw
16308721	-16.627	121.645	12/9/2013	12.984	tsocw
16308722	-16.627	121.645	12/9/2013	12.984	tsocw
16308728	-16.627	121.644	12/9/2013	13.078	tsocw
16308729	-16.627	121.644	12/9/2013	13.078	tsocw
16308730	-16.626	121.642	12/9/2013	13.219	tsocw
16308731	-16.626	121.642	12/9/2013	13.219	tsocw
16308732	-16.626	121.640	12/9/2013	13.312	tsocw
16308733	-16.629	121.639	12/9/2013	13.594	tsocw
16308734	-16.630	121.639	12/9/2013	13.688	tsocw
16308735	-16.630	121.639	12/9/2013	13.688	tsocw
16308736	-16.630	121.640	12/9/2013	13.781	tsocw
16308737	-16.630	121.640	12/9/2013	13.781	tsocw
16308738	-16.630	121.640	12/9/2013	13.875	tsocw
16308739	-16.630	121.640	12/9/2013	13.875	tsocw
16308745	-16.631	121.640	12/9/2013	14.016	tsocw
16308746	-16.631	121.640	12/9/2013	14.016	tsocw
16308747	-16.631	121.641	12/9/2013	14.109	tsocw
16308748	-16.631	121.641	12/9/2013	14.109	tsocw
16308749	-16.632	121.641	12/9/2013	14.203	tsocw
16308750	-16.632	121.641	12/9/2013	14.203	tsocw
16308751	-16.632	121.642	12/9/2013	14.297	tsocw
16308752	-16.632	121.642	12/9/2013	14.297	tsocw
16308753	-16.632	121.642	12/9/2013	14.438	tsocw
16308754	-16.632	121.642	12/9/2013	14.438	tsocw
16308755	-16.633	121.642	12/9/2013	14.531	tsocw
16308756	-16.633	121.642	12/9/2013	14.531	tsocw
16308757	-16.633	121.643	12/9/2013	14.625	tsocw
16308758	-16.633	121.643	12/9/2013	14.625	tsocw
16308759	-16.634	121.643	12/9/2013	14.719	tsocw
16308760	-16.634	121.643	12/9/2013	14.719	tsocw
16308761	-16.634	121.643	12/9/2013	14.812	tsocw
16308762	-16.634	121.643	12/9/2013	14.812	tsocw
16308763	-16.634	121.644	12/9/2013	14.953	tsocw
16308764	-16.634	121.644	12/9/2013	14.953	tsocw
16308769	-16.635	121.644	12/9/2013	15.047	tsocw
16308770	-16.635	121.644	12/9/2013	15.047	tsocw
16308771	-16.635	121.644	12/9/2013	15.141	tsocw
16308772	-16.635	121.644	12/9/2013	15.141	tsocw
16308773	-16.636	121.645	12/9/2013	15.234	tsocw
16308774	-16.636	121.645	12/9/2013	15.234	tsocw
16308775	-16.636	121.645	12/9/2013	15.375	tsocw
16308776	-16.638	121.648	12/9/2013	15.562	tsocw
16308777	-16.639	121.649	12/9/2013	15.656	tsocw
16308778	-16.639	121.649	12/9/2013	15.656	tsocw
16308779	-16.638	121.651	12/9/2013	15.797	tsocw
16308780	-16.638	121.651	12/9/2013	15.797	tsocw
16308781	-16.638	121.652	12/9/2013	15.938	tsocw
16308782	-16.638	121.652	12/9/2013	15.938	tsocw
16308787	-16.637	121.654	12/9/2013	16.031	tsocw
16308788	-16.637	121.654	12/9/2013	16.031	tsocw
16308789	-16.637	121.655	12/9/2013	16.172	tsocw
16308790	-16.637	121.655	12/9/2013	16.172	tsocw
16308791	-16.636	121.657	12/9/2013	16.266	tsocw
16308792	-16.636	121.657	12/9/2013	16.266	tsocw
16308793	-16.636	121.658	12/9/2013	16.406	tsocw
16308794	-16.636	121.658	12/9/2013	16.406	tsocw
16308795	-16.635	121.659	12/9/2013	16.500	tsocw
16308796	-16.635	121.659	12/9/2013	16.500	tsocw
16308797	-16.635	121.661	12/9/2013	16.641	tsocw
16308798	-16.635	121.661	12/9/2013	16.641	tsocw
16308799	-16.634	121.662	12/9/2013	16.781	tsocw
16308800	-16.634	121.662	12/9/2013	16.781	tsocw
16308801	-16.634	121.664	12/9/2013	16.875	tsocw
16308802	-16.634	121.664	12/9/2013	16.875	tsocw
16308810	-16.633	121.665	12/9/2013	17.016	tsocw
16308811	-16.633	121.665	12/9/2013	17.016	tsocw
16308812	-16.633	121.667	12/9/2013	17.156	tsocw
16308813	-16.633	121.667	12/9/2013	17.156	tsocw
16308814	-16.632	121.668	12/9/2013	17.297	tsocw
16308815	-16.632	121.668	12/9/2013	17.297	tsocw
16308816	-16.632	121.669	12/9/2013	17.344	tsocw
16308817	-16.632	121.672	12/9/2013	17.531	tsocw
16308818	-16.630	121.673	12/9/2013	17.672	tsocw
16308819	-16.630	121.673	12/9/2013	17.672	tsocw
16308820	-16.628	121.674	12/9/2013	17.812	tsocw
16308821	-16.628	121.674	12/9/2013	17.812	tsocw
16308822	-16.626	121.675	12/9/2013	17.906	tsocw
16308823	-16.626	121.675	12/9/2013	17.906	tsocw
16308829	-16.624	121.676	12/9/2013	18.047	tsocw
16308830	-16.624	121.676	12/9/2013	18.047	tsocw
16308831	-16.622	121.677	12/9/2013	18.141	tsocw
16308832	-16.622	121.677	12/9/2013	18.141	tsocw
16308833	-16.620	121.678	12/9/2013	18.281	tsocw
16308834	-16.620	121.678	12/9/2013	18.281	tsocw
16308835	-16.618	121.679	12/9/2013	18.422	tsocw
16308836	-16.618	121.679	12/9/2013	18.422	tsocw
16308837	-16.616	121.680	12/9/2013	18.516	tsocw
16308838	-16.616	121.680	12/9/2013	18.516	tsocw
16308839	-16.614	121.681	12/9/2013	18.656	tsocw
16308840	-16.614	121.681	12/9/2013	18.656	tsocw
16308841	-16.612	121.682	12/9/2013	18.797	tsocw
16308842	-16.612	121.682	12/9/2013	18.797	tsocw
16308843	-16.610	121.683	12/9/2013	18.938	tsocw
16308844	-16.610	121.683	12/9/2013	18.938	tsocw
16308849	-16.608	121.684	12/9/2013	19.078	tsocw
16308850	-16.608	121.684	12/9/2013	19.078	tsocw
16308851	-16.605	121.685	12/9/2013	19.219	tsocw
16308852	-16.605	121.685	12/9/2013	19.219	tsocw
16308853	-16.603	121.686	12/9/2013	19.359	tsocw
16308854	-16.600	121.688	12/9/2013	19.547	tsocw
16308855	-16.597	121.687	12/9/2013	19.734	tsocw
16308856	-16.597	121.687	12/9/2013	19.734	tsocw
16308857	-16.594	121.686	12/9/2013	19.875	tsocw
16308858	-16.594	121.686	12/9/2013	19.875	tsocw
16308863	-16.590	121.684	12/9/2013	20.062	tsocw
16308864	-16.590	121.684	12/9/2013	20.062	tsocw
16308865	-16.587	121.683	12/9/2013	20.250	tsocw
16308866	-16.587	121.683	12/9/2013	20.250	tsocw
16308867	-16.584	121.682	12/9/2013	20.438	tsocw
16308868	-16.584	121.682	12/9/2013	20.438	tsocw
16308869	-16.580	121.680	12/9/2013	20.578	tsocw
16308870	-16.580	121.680	12/9/2013	20.578	tsocw
16308871	-16.577	121.679	12/9/2013	20.766	tsocw
16308872	-16.577	121.679	12/9/2013	20.766	tsocw
16308873	-16.574	121.678	12/9/2013	20.906	tsocw
16308874	-16.574	121.678	12/9/2013	20.906	tsocw
16308882	-16.572	121.676	12/9/2013	21.047	tsocw
16308883	-16.572	121.676	12/9/2013	21.047	tsocw
16308884	-16.569	121.675	12/9/2013	21.188	tsocw
16308885	-16.569	121.675	12/9/2013	21.188	tsocw
16308886	-16.566	121.674	12/9/2013	21.375	tsocw
16308887	-16.563	121.672	12/9/2013	21.562	tsocw
16308888	-16.560	121.669	12/9/2013	21.703	tsocw
16308889	-16.560	121.669	12/9/2013	21.703	tsocw
16308890	-16.558	121.666	12/9/2013	21.844	tsocw
16308891	-16.558	121.666	12/9/2013	21.844	tsocw
16308892	-16.556	121.663	12/9/2013	21.984	tsocw
16308893	-16.556	121.663	12/9/2013	21.984	tsocw
16308899	-16.553	121.660	12/9/2013	22.172	tsocw
16308900	-16.553	121.660	12/9/2013	22.172	tsocw
16308901	-16.551	121.657	12/9/2013	22.312	tsocw
16308902	-16.551	121.657	12/9/2013	22.312	tsocw
16308903	-16.548	121.654	12/9/2013	22.453	tsocw
16308904	-16.548	121.654	12/9/2013	22.453	tsocw
16308905	-16.546	121.651	12/9/2013	22.594	tsocw
16308906	-16.546	121.651	12/9/2013	22.594	tsocw
16308907	-16.544	121.648	12/9/2013	22.781	tsocw
16308908	-16.544	121.648	12/9/2013	22.781	tsocw
16308909	-16.541	121.645	12/9/2013	22.922	tsocw
16308910	-16.541	121.645	12/9/2013	22.922	tsocw
16308915	-16.539	121.641	12/9/2013	23.062	tsocw
16308916	-16.539	121.641	12/9/2013	23.062	tsocw
16308917	-16.536	121.638	12/9/2013	23.203	tsocw
16308918	-16.536	121.638	12/9/2013	23.203	tsocw
16308919	-16.534	121.635	12/9/2013	23.391	tsocw
16308920	-16.531	121.631	12/9/2013	23.578	tsocw
16308921	-16.530	121.629	12/9/2013	23.766	tsocw
16308922	-16.530	121.629	12/9/2013	23.766	tsocw
16308923	-16.529	121.628	12/9/2013	23.906	tsocw
16308924	-16.529	121.628	12/9/2013	23.906	tsocw
16308929	-16.527	121.626	12/10/2013	0.047	tsocw
16308930	-16.526	121.623	12/10/2013	0.234	tsocw
16308931	-16.525	121.621	12/10/2013	0.375	tsocw
16308932	-16.525	121.621	12/10/2013	0.375	tsocw
16308933	-16.524	121.618	12/10/2013	0.562	tsocw
16308934	-16.524	121.618	12/10/2013	0.562	tsocw
16308935	-16.523	121.616	12/10/2013	0.703	tsocw
16308936	-16.523	121.616	12/10/2013	0.703	tsocw
16308937	-16.522	121.613	12/10/2013	0.844	tsocw
16308938	-16.522	121.613	12/10/2013	0.844	tsocw
16308946	-16.521	121.611	12/10/2013	1.031	tsocw
16308947	-16.521	121.611	12/10/2013	1.031	tsocw
16308948	-16.520	121.608	12/10/2013	1.172	tsocw
16308949	-16.520	121.608	12/10/2013	1.172	tsocw
16308950	-16.519	121.606	12/10/2013	1.359	tsocw
16308951	-16.519	121.604	12/10/2013	1.547	tsocw
16308952	-16.519	121.603	12/10/2013	1.734	tsocw
16308953	-16.519	121.603	12/10/2013	1.734	tsocw
16308954	-16.519	121.602	12/10/2013	1.875	tsocw
16308955	-16.519	121.602	12/10/2013	1.875	tsocw
16308961	-16.519	121.602	12/10/2013	2.062	tsocw
16308962	-16.519	121.602	12/10/2013	2.062	tsocw
16308963	-16.518	121.601	12/10/2013	2.250	tsocw
16308964	-16.518	121.601	12/10/2013	2.250	tsocw
16308965	-16.518	121.601	12/10/2013	2.391	tsocw
16308966	-16.518	121.601	12/10/2013	2.391	tsocw
16308967	-16.518	121.600	12/10/2013	2.578	tsocw
16308968	-16.518	121.600	12/10/2013	2.578	tsocw
16308969	-16.518	121.599	12/10/2013	2.766	tsocw
16308970	-16.518	121.599	12/10/2013	2.766	tsocw
16308971	-16.518	121.599	12/10/2013	2.953	tsocw
16308972	-16.518	121.599	12/10/2013	2.953	tsocw
16308978	-16.518	121.598	12/10/2013	3.141	tsocw
16308979	-16.518	121.598	12/10/2013	3.141	tsocw
16308980	-16.518	121.597	12/10/2013	3.281	tsocw
16308981	-16.518	121.597	12/10/2013	3.281	tsocw
16308982	-16.518	121.597	12/10/2013	3.375	tsocw
16308983	-16.518	121.597	12/10/2013	3.562	tsocw
16308984	-16.518	121.598	12/10/2013	3.750	tsocw
16308985	-16.518	121.598	12/10/2013	3.750	tsocw
16308986	-16.517	121.600	12/10/2013	3.938	tsocw
16308987	-16.517	121.600	12/10/2013	3.938	tsocw
16308993	-16.517	121.601	12/10/2013	4.078	tsocw
16308994	-16.517	121.601	12/10/2013	4.078	tsocw
16308995	-16.517	121.603	12/10/2013	4.266	tsocw
16308996	-16.517	121.603	12/10/2013	4.266	tsocw
16308997	-16.516	121.604	12/10/2013	4.406	tsocw
16308998	-16.516	121.604	12/10/2013	4.406	tsocw
16308999	-16.516	121.606	12/10/2013	4.594	tsocw
16309000	-16.516	121.606	12/10/2013	4.594	tsocw
16309001	-16.516	121.607	12/10/2013	4.734	tsocw
16309002	-16.516	121.607	12/10/2013	4.734	tsocw
16309003	-16.516	121.609	12/10/2013	4.922	tsocw
16309004	-16.516	121.609	12/10/2013	4.922	tsocw
16309009	-16.515	121.610	12/10/2013	5.062	tsocw
16309010	-16.515	121.610	12/10/2013	5.062	tsocw
16309011	-16.515	121.612	12/10/2013	5.250	tsocw
16309012	-16.515	121.612	12/10/2013	5.250	tsocw
16309013	-16.515	121.613	12/10/2013	5.438	tsocw
16309014	-16.514	121.615	12/10/2013	5.578	tsocw
16309015	-16.512	121.617	12/10/2013	5.766	tsocw
16309016	-16.512	121.617	12/10/2013	5.766	tsocw
16309017	-16.510	121.619	12/10/2013	5.953	tsocw
16309018	-16.510	121.619	12/10/2013	5.953	tsocw
16309025	-16.509	121.621	12/10/2013	6.094	tsocw
16309026	-16.509	121.621	12/10/2013	6.094	tsocw
16309027	-16.507	121.622	12/10/2013	6.281	tsocw
16309028	-16.507	121.622	12/10/2013	6.281	tsocw
16309029	-16.505	121.624	12/10/2013	6.422	tsocw
16309030	-16.505	121.624	12/10/2013	6.422	tsocw
16309031	-16.503	121.626	12/10/2013	6.609	tsocw
16309032	-16.503	121.626	12/10/2013	6.609	tsocw
16309033	-16.502	121.628	12/10/2013	6.797	tsocw
16309034	-16.502	121.628	12/10/2013	6.797	tsocw
16309035	-16.500	121.629	12/10/2013	6.938	tsocw
16309036	-16.500	121.629	12/10/2013	6.938	tsocw
16309042	-16.498	121.631	12/10/2013	7.078	tsocw
16309043	-16.498	121.631	12/10/2013	7.078	tsocw
16309044	-16.497	121.633	12/10/2013	7.266	tsocw
16309045	-16.497	121.633	12/10/2013	7.266	tsocw
16309046	-16.495	121.634	12/10/2013	7.406	tsocw
16309047	-16.492	121.637	12/10/2013	7.641	tsocw
16309048	-16.489	121.637	12/10/2013	7.781	tsocw
16309049	-16.489	121.637	12/10/2013	7.781	tsocw
16309050	-16.486	121.637	12/10/2013	7.969	tsocw
16309051	-16.486	121.637	12/10/2013	7.969	tsocw
16309057	-16.483	121.637	12/10/2013	8.109	tsocw
16309058	-16.483	121.637	12/10/2013	8.109	tsocw
16309059	-16.480	121.638	12/10/2013	8.297	tsocw
16309060	-16.480	121.638	12/10/2013	8.297	tsocw
16309061	-16.478	121.638	12/10/2013	8.438	tsocw
16309062	-16.478	121.638	12/10/2013	8.438	tsocw
16309063	-16.475	121.638	12/10/2013	8.578	tsocw
16309064	-16.475	121.638	12/10/2013	8.578	tsocw
16309065	-16.472	121.638	12/10/2013	8.766	tsocw
16309066	-16.472	121.638	12/10/2013	8.766	tsocw
16309067	-16.470	121.639	12/10/2013	8.906	tsocw
16309068	-16.470	121.639	12/10/2013	8.906	tsocw
16309076	-16.467	121.639	12/10/2013	9.047	tsocw
16309077	-16.467	121.639	12/10/2013	9.047	tsocw
16309078	-16.465	121.639	12/10/2013	9.188	tsocw
16309079	-16.465	121.639	12/10/2013	9.188	tsocw
16309080	-16.462	121.639	12/10/2013	9.328	tsocw
16309081	-16.459	121.640	12/10/2013	9.562	tsocw
16309082	-16.456	121.638	12/10/2013	9.703	tsocw
16309083	-16.456	121.638	12/10/2013	9.703	tsocw
16309084	-16.454	121.636	12/10/2013	9.844	tsocw
16309085	-16.454	121.636	12/10/2013	9.844	tsocw
16309086	-16.451	121.635	12/10/2013	9.984	tsocw
16309087	-16.451	121.635	12/10/2013	9.984	tsocw
16309093	-16.448	121.633	12/10/2013	10.172	tsocw
16309094	-16.448	121.633	12/10/2013	10.172	tsocw
16309095	-16.446	121.632	12/10/2013	10.312	tsocw
16309096	-16.446	121.632	12/10/2013	10.312	tsocw
16309097	-16.443	121.630	12/10/2013	10.453	tsocw
16309098	-16.443	121.630	12/10/2013	10.453	tsocw
16309099	-16.440	121.628	12/10/2013	10.641	tsocw
16309100	-16.440	121.628	12/10/2013	10.641	tsocw
16309101	-16.437	121.627	12/10/2013	10.781	tsocw
16309102	-16.437	121.627	12/10/2013	10.781	tsocw
16309103	-16.434	121.625	12/10/2013	10.969	tsocw
16309104	-16.434	121.625	12/10/2013	10.969	tsocw
16309112	-16.431	121.623	12/10/2013	11.156	tsocw
16309113	-16.431	121.623	12/10/2013	11.156	tsocw
16309114	-16.428	121.621	12/10/2013	11.344	tsocw
16309115	-16.426	121.619	12/10/2013	11.531	tsocw
16309116	-16.424	121.616	12/10/2013	11.719	tsocw
16309117	-16.424	121.616	12/10/2013	11.719	tsocw
16309118	-16.422	121.614	12/10/2013	11.906	tsocw
16309119	-16.422	121.614	12/10/2013	11.906	tsocw
16309127	-16.421	121.611	12/10/2013	12.047	tsocw
16309128	-16.421	121.611	12/10/2013	12.047	tsocw
16309129	-16.419	121.609	12/10/2013	12.234	tsocw
16309130	-16.419	121.609	12/10/2013	12.234	tsocw
16309131	-16.417	121.606	12/10/2013	12.422	tsocw
16309132	-16.417	121.606	12/10/2013	12.422	tsocw
16309133	-16.416	121.604	12/10/2013	12.562	tsocw
16309134	-16.416	121.604	12/10/2013	12.562	tsocw
16309135	-16.414	121.601	12/10/2013	12.750	tsocw
16309136	-16.414	121.601	12/10/2013	12.750	tsocw
16309137	-16.412	121.599	12/10/2013	12.891	tsocw
16309138	-16.412	121.599	12/10/2013	12.891	tsocw
16309146	-16.411	121.596	12/10/2013	13.078	tsocw
16309147	-16.411	121.596	12/10/2013	13.078	tsocw
16309148	-16.409	121.594	12/10/2013	13.266	tsocw
16309149	-16.409	121.594	12/10/2013	13.266	tsocw
16309150	-16.407	121.591	12/10/2013	13.406	tsocw
16309151	-16.407	121.589	12/10/2013	13.641	tsocw
16309152	-16.407	121.588	12/10/2013	13.781	tsocw
16309153	-16.407	121.588	12/10/2013	13.781	tsocw
16309154	-16.406	121.586	12/10/2013	13.969	tsocw
16309155	-16.406	121.586	12/10/2013	13.969	tsocw
16309163	-16.406	121.585	12/10/2013	14.109	tsocw
16309164	-16.406	121.585	12/10/2013	14.109	tsocw
16309165	-16.405	121.584	12/10/2013	14.250	tsocw
16309166	-16.405	121.584	12/10/2013	14.250	tsocw
16309167	-16.405	121.583	12/10/2013	14.391	tsocw
16309168	-16.405	121.583	12/10/2013	14.391	tsocw
16309169	-16.404	121.582	12/10/2013	14.578	tsocw
16309170	-16.404	121.582	12/10/2013	14.578	tsocw
16309171	-16.404	121.581	12/10/2013	14.719	tsocw
16309172	-16.404	121.581	12/10/2013	14.719	tsocw
16309173	-16.403	121.580	12/10/2013	14.906	tsocw
16309174	-16.403	121.580	12/10/2013	14.906	tsocw
16309182	-16.403	121.578	12/10/2013	15.141	tsocw
16309183	-16.403	121.578	12/10/2013	15.141	tsocw
16309184	-16.402	121.577	12/10/2013	15.328	tsocw
16309185	-16.403	121.577	12/10/2013	15.469	tsocw
16309186	-16.402	121.579	12/10/2013	15.656	tsocw
16309187	-16.402	121.579	12/10/2013	15.656	tsocw
16309188	-16.402	121.579	12/10/2013	15.844	tsocw
16309189	-16.402	121.579	12/10/2013	15.844	tsocw
16309190	-16.401	121.580	12/10/2013	15.984	tsocw
16309191	-16.401	121.580	12/10/2013	15.984	tsocw
16309199	-16.401	121.581	12/10/2013	16.219	tsocw
16309200	-16.401	121.581	12/10/2013	16.219	tsocw
16309201	-16.400	121.581	12/10/2013	16.406	tsocw
16309202	-16.400	121.581	12/10/2013	16.406	tsocw
16309203	-16.400	121.582	12/10/2013	16.547	tsocw
16309204	-16.400	121.582	12/10/2013	16.547	tsocw
16309205	-16.399	121.583	12/10/2013	16.734	tsocw
16309206	-16.399	121.583	12/10/2013	16.734	tsocw
16309207	-16.399	121.583	12/10/2013	16.922	tsocw
16309208	-16.399	121.583	12/10/2013	16.922	tsocw
16309218	-16.399	121.584	12/10/2013	17.109	tsocw
16309219	-16.399	121.584	12/10/2013	17.109	tsocw
16309220	-16.398	121.585	12/10/2013	17.297	tsocw
16309221	-16.398	121.585	12/10/2013	17.297	tsocw
16309222	-16.398	121.585	12/10/2013	17.438	tsocw
16309223	-16.398	121.588	12/10/2013	17.672	tsocw
16309224	-16.396	121.589	12/10/2013	17.859	tsocw
16309225	-16.396	121.589	12/10/2013	17.859	tsocw
16309235	-16.395	121.591	12/10/2013	18.000	tsocw
16309236	-16.395	121.591	12/10/2013	18.000	tsocw
16309237	-16.393	121.592	12/10/2013	18.188	tsocw
16309238	-16.393	121.592	12/10/2013	18.188	tsocw
16309239	-16.392	121.594	12/10/2013	18.375	tsocw
16309240	-16.392	121.594	12/10/2013	18.375	tsocw
16309241	-16.390	121.595	12/10/2013	18.609	tsocw
16309242	-16.390	121.595	12/10/2013	18.609	tsocw
16309243	-16.388	121.597	12/10/2013	18.797	tsocw
16309244	-16.388	121.597	12/10/2013	18.797	tsocw
16309245	-16.387	121.598	12/10/2013	18.984	tsocw
16309246	-16.387	121.598	12/10/2013	18.984	tsocw
16309258	-16.385	121.600	12/10/2013	19.172	tsocw
16309259	-16.385	121.600	12/10/2013	19.172	tsocw
16309260	-16.383	121.601	12/10/2013	19.406	tsocw
16309261	-16.382	121.603	12/10/2013	19.594	tsocw
16309262	-16.379	121.603	12/10/2013	19.828	tsocw
16309263	-16.379	121.603	12/10/2013	19.828	tsocw
16309273	-16.376	121.603	12/10/2013	20.016	tsocw
16309274	-16.376	121.603	12/10/2013	20.016	tsocw
16309275	-16.373	121.604	12/10/2013	20.250	tsocw
16309276	-16.373	121.604	12/10/2013	20.250	tsocw
16309277	-16.370	121.604	12/10/2013	20.438	tsocw
16309278	-16.370	121.604	12/10/2013	20.438	tsocw
16309279	-16.367	121.604	12/10/2013	20.625	tsocw
16309280	-16.367	121.604	12/10/2013	20.625	tsocw
16309281	-16.365	121.604	12/10/2013	20.812	tsocw
16309282	-16.365	121.604	12/10/2013	20.812	tsocw
16309296	-16.362	121.604	12/10/2013	21.000	tsocw
16309297	-16.362	121.604	12/10/2013	21.000	tsocw
16309298	-16.360	121.604	12/10/2013	21.188	tsocw
16309299	-16.360	121.604	12/10/2013	21.188	tsocw
16309300	-16.357	121.604	12/10/2013	21.375	tsocw
16309301	-16.354	121.604	12/10/2013	21.562	tsocw
16309302	-16.351	121.603	12/10/2013	21.750	tsocw
16309303	-16.351	121.603	12/10/2013	21.750	tsocw
16309304	-16.348	121.601	12/10/2013	21.938	tsocw
16309305	-16.348	121.601	12/10/2013	21.938	tsocw
16309317	-16.345	121.599	12/10/2013	22.125	tsocw
16309318	-16.345	121.599	12/10/2013	22.125	tsocw
16309319	-16.342	121.597	12/10/2013	22.312	tsocw
16309320	-16.342	121.597	12/10/2013	22.312	tsocw
16309321	-16.339	121.595	12/10/2013	22.500	tsocw
16309322	-16.339	121.595	12/10/2013	22.500	tsocw
16309323	-16.336	121.593	12/10/2013	22.688	tsocw
16309324	-16.336	121.593	12/10/2013	22.688	tsocw
16309325	-16.333	121.591	12/10/2013	22.875	tsocw
16309326	-16.333	121.591	12/10/2013	22.875	tsocw
16309340	-16.330	121.589	12/10/2013	23.062	tsocw
16309341	-16.330	121.589	12/10/2013	23.062	tsocw
16309342	-16.327	121.588	12/10/2013	23.250	tsocw
16309343	-16.327	121.588	12/10/2013	23.250	tsocw
16309344	-16.325	121.586	12/10/2013	23.391	tsocw
16309345	-16.322	121.583	12/10/2013	23.625	tsocw
16309346	-16.320	121.581	12/10/2013	23.812	tsocw
16309347	-16.320	121.581	12/10/2013	23.812	tsocw
16309359	-16.318	121.578	12/11/2013	0.000	tsocw
16309360	-16.318	121.578	12/11/2013	0.000	tsocw
16309361	-16.315	121.575	12/11/2013	0.234	tsocw
16309362	-16.315	121.575	12/11/2013	0.234	tsocw
16309363	-16.313	121.571	12/11/2013	0.422	tsocw
16309364	-16.313	121.571	12/11/2013	0.422	tsocw
16309365	-16.310	121.568	12/11/2013	0.656	tsocw
16309366	-16.310	121.568	12/11/2013	0.656	tsocw
16309367	-16.307	121.565	12/11/2013	0.891	tsocw
16309368	-16.307	121.565	12/11/2013	0.891	tsocw
16309384	-16.305	121.562	12/11/2013	1.078	tsocw
16309385	-16.305	121.562	12/11/2013	1.078	tsocw
16309386	-16.302	121.559	12/11/2013	1.312	tsocw
16309387	-16.302	121.559	12/11/2013	1.312	tsocw
16309388	-16.301	121.557	12/11/2013	1.406	tsocw
16309389	-16.300	121.555	12/11/2013	1.594	tsocw
16309390	-16.298	121.552	12/11/2013	1.828	tsocw
16309391	-16.298	121.552	12/11/2013	1.828	tsocw
16309405	-16.297	121.550	12/11/2013	2.062	tsocw
16309406	-16.297	121.550	12/11/2013	2.062	tsocw
16309407	-16.295	121.548	12/11/2013	2.297	tsocw
16309408	-16.295	121.548	12/11/2013	2.297	tsocw
16309409	-16.294	121.545	12/11/2013	2.484	tsocw
16309410	-16.294	121.545	12/11/2013	2.484	tsocw
16309411	-16.293	121.543	12/11/2013	2.719	tsocw
16309412	-16.293	121.543	12/11/2013	2.719	tsocw
16309413	-16.291	121.541	12/11/2013	2.906	tsocw
16309414	-16.291	121.541	12/11/2013	2.906	tsocw
16309430	-16.290	121.539	12/11/2013	3.094	tsocw
16309431	-16.290	121.539	12/11/2013	3.094	tsocw
16309432	-16.288	121.537	12/11/2013	3.375	tsocw
16309433	-16.289	121.535	12/11/2013	3.562	tsocw
16309434	-16.288	121.535	12/11/2013	3.750	tsocw
16309435	-16.288	121.535	12/11/2013	3.750	tsocw
16309436	-16.287	121.536	12/11/2013	3.984	tsocw
16309437	-16.287	121.536	12/11/2013	3.984	tsocw
16309451	-16.287	121.536	12/11/2013	4.172	tsocw
16309452	-16.287	121.536	12/11/2013	4.172	tsocw
16309453	-16.286	121.536	12/11/2013	4.406	tsocw
16309454	-16.286	121.536	12/11/2013	4.406	tsocw
16309455	-16.285	121.536	12/11/2013	4.641	tsocw
16309456	-16.285	121.536	12/11/2013	4.641	tsocw
16309457	-16.285	121.537	12/11/2013	4.875	tsocw
16309458	-16.285	121.537	12/11/2013	4.875	tsocw
16309472	-16.284	121.537	12/11/2013	5.109	tsocw
16309473	-16.284	121.537	12/11/2013	5.109	tsocw
16309474	-16.283	121.537	12/11/2013	5.344	tsocw
16309475	-16.283	121.537	12/11/2013	5.344	tsocw
16309476	-16.283	121.537	12/11/2013	5.344	tsocw
16309477	-16.284	121.538	12/11/2013	5.531	tsocw
16309478	-16.283	121.540	12/11/2013	5.719	tsocw
16309479	-16.283	121.540	12/11/2013	5.719	tsocw
16309480	-16.282	121.542	12/11/2013	5.953	tsocw
16309481	-16.282	121.542	12/11/2013	5.953	tsocw
16309497	-16.281	121.544	12/11/2013	6.141	tsocw
16309498	-16.281	121.544	12/11/2013	6.141	tsocw
16309499	-16.280	121.545	12/11/2013	6.375	tsocw
16309500	-16.280	121.545	12/11/2013	6.375	tsocw
16309501	-16.279	121.547	12/11/2013	6.562	tsocw
16309502	-16.279	121.547	12/11/2013	6.562	tsocw
16309503	-16.278	121.548	12/11/2013	6.750	tsocw
16309504	-16.278	121.548	12/11/2013	6.750	tsocw
16309505	-16.277	121.550	12/11/2013	6.938	tsocw
16309506	-16.277	121.550	12/11/2013	6.938	tsocw
16309518	-16.276	121.551	12/11/2013	7.172	tsocw
16309519	-16.276	121.551	12/11/2013	7.172	tsocw
16309520	-16.275	121.553	12/11/2013	7.359	tsocw
16309521	-16.275	121.557	12/11/2013	7.594	tsocw
16309522	-16.272	121.558	12/11/2013	7.828	tsocw
16309523	-16.272	121.558	12/11/2013	7.828	tsocw
16309541	-16.270	121.558	12/11/2013	8.062	tsocw
16309542	-16.270	121.558	12/11/2013	8.062	tsocw
16309543	-16.268	121.559	12/11/2013	8.250	tsocw
16309544	-16.268	121.559	12/11/2013	8.250	tsocw
16309545	-16.266	121.560	12/11/2013	8.484	tsocw
16309546	-16.266	121.560	12/11/2013	8.484	tsocw
16309547	-16.264	121.561	12/11/2013	8.672	tsocw
16309548	-16.264	121.561	12/11/2013	8.672	tsocw
16309549	-16.262	121.561	12/11/2013	8.906	tsocw
16309550	-16.262	121.561	12/11/2013	8.906	tsocw
16309565	-16.259	121.562	12/11/2013	9.094	tsocw
16309566	-16.259	121.562	12/11/2013	9.094	tsocw
16309567	-16.257	121.563	12/11/2013	9.328	tsocw
16309568	-16.257	121.563	12/11/2013	9.328	tsocw
16309569	-16.257	121.563	12/11/2013	9.375	tsocw
16309570	-16.255	121.564	12/11/2013	9.562	tsocw
16309571	-16.253	121.563	12/11/2013	9.750	tsocw
16309572	-16.253	121.563	12/11/2013	9.750	tsocw
16309573	-16.250	121.562	12/11/2013	9.984	tsocw
16309574	-16.250	121.562	12/11/2013	9.984	tsocw
16309587	-16.247	121.561	12/11/2013	10.219	tsocw
16309588	-16.247	121.561	12/11/2013	10.219	tsocw
16309589	-16.244	121.559	12/11/2013	10.406	tsocw
16309590	-16.244	121.559	12/11/2013	10.406	tsocw
16309591	-16.242	121.558	12/11/2013	10.641	tsocw
16309592	-16.242	121.558	12/11/2013	10.641	tsocw
16309593	-16.238	121.556	12/11/2013	10.922	tsocw
16309594	-16.238	121.556	12/11/2013	10.922	tsocw
16309605	-16.235	121.554	12/11/2013	11.203	tsocw
16309606	-16.235	121.554	12/11/2013	11.203	tsocw
16309607	-16.231	121.553	12/11/2013	11.484	tsocw
16309608	-16.230	121.552	12/11/2013	11.672	tsocw
16309609	-16.227	121.548	12/11/2013	11.953	tsocw
16309610	-16.227	121.548	12/11/2013	11.953	tsocw
16309629	-16.225	121.544	12/11/2013	12.188	tsocw
16309630	-16.225	121.544	12/11/2013	12.188	tsocw
16309631	-16.222	121.540	12/11/2013	12.469	tsocw
16309632	-16.222	121.540	12/11/2013	12.469	tsocw
16309633	-16.219	121.537	12/11/2013	12.703	tsocw
16309634	-16.219	121.537	12/11/2013	12.703	tsocw
16309635	-16.217	121.533	12/11/2013	12.938	tsocw
16309636	-16.217	121.533	12/11/2013	12.938	tsocw
16309652	-16.214	121.530	12/11/2013	13.172	tsocw
16309653	-16.214	121.530	12/11/2013	13.172	tsocw
16309654	-16.212	121.526	12/11/2013	13.453	tsocw
16309655	-16.211	121.525	12/11/2013	13.641	tsocw
16309656	-16.209	121.522	12/11/2013	13.875	tsocw
16309657	-16.209	121.522	12/11/2013	13.875	tsocw
16309669	-16.208	121.519	12/11/2013	14.109	tsocw
16309670	-16.208	121.519	12/11/2013	14.109	tsocw
16309671	-16.206	121.515	12/11/2013	14.391	tsocw
16309672	-16.206	121.515	12/11/2013	14.391	tsocw
16309673	-16.204	121.512	12/11/2013	14.672	tsocw
16309674	-16.204	121.512	12/11/2013	14.672	tsocw
16309675	-16.202	121.509	12/11/2013	14.906	tsocw
16309676	-16.202	121.509	12/11/2013	14.906	tsocw
16309692	-16.201	121.506	12/11/2013	15.141	tsocw
16309693	-16.201	121.506	12/11/2013	15.141	tsocw
16309694	-16.199	121.503	12/11/2013	15.375	tsocw
16309695	-16.199	121.502	12/11/2013	15.609	tsocw
16309696	-16.198	121.501	12/11/2013	15.797	tsocw
16309697	-16.198	121.501	12/11/2013	15.797	tsocw
16309711	-16.197	121.500	12/11/2013	16.031	tsocw
16309712	-16.197	121.500	12/11/2013	16.031	tsocw
16309713	-16.196	121.499	12/11/2013	16.266	tsocw
16309714	-16.196	121.499	12/11/2013	16.266	tsocw
16309715	-16.196	121.498	12/11/2013	16.500	tsocw
16309716	-16.196	121.498	12/11/2013	16.500	tsocw
16309717	-16.195	121.497	12/11/2013	16.781	tsocw
16309718	-16.195	121.497	12/11/2013	16.781	tsocw
16309730	-16.194	121.497	12/11/2013	17.016	tsocw
16309731	-16.194	121.497	12/11/2013	17.016	tsocw
16309732	-16.193	121.496	12/11/2013	17.297	tsocw
16309733	-16.193	121.496	12/11/2013	17.297	tsocw
16309734	-16.192	121.495	12/11/2013	17.438	tsocw
16309735	-16.192	121.496	12/11/2013	17.625	tsocw
16309736	-16.191	121.496	12/11/2013	17.906	tsocw
16309737	-16.191	121.496	12/11/2013	17.906	tsocw
16309751	-16.190	121.497	12/11/2013	18.141	tsocw
16309752	-16.190	121.497	12/11/2013	18.141	tsocw
16309753	-16.189	121.498	12/11/2013	18.375	tsocw
16309754	-16.189	121.498	12/11/2013	18.375	tsocw
16309755	-16.188	121.499	12/11/2013	18.656	tsocw
16309756	-16.188	121.499	12/11/2013	18.656	tsocw
16309757	-16.187	121.500	12/11/2013	18.891	tsocw
16309758	-16.187	121.500	12/11/2013	18.891	tsocw
16309774	-16.186	121.501	12/11/2013	19.125	tsocw
16309775	-16.186	121.501	12/11/2013	19.125	tsocw
16309776	-16.185	121.502	12/11/2013	19.406	tsocw
16309777	-16.185	121.502	12/11/2013	19.641	tsocw
16309778	-16.182	121.503	12/11/2013	19.875	tsocw
16309779	-16.182	121.503	12/11/2013	19.875	tsocw
16309793	-16.181	121.503	12/11/2013	20.062	tsocw
16309794	-16.181	121.503	12/11/2013	20.062	tsocw
16309795	-16.179	121.504	12/11/2013	20.297	tsocw
16309796	-16.179	121.504	12/11/2013	20.297	tsocw
16309797	-16.178	121.504	12/11/2013	20.484	tsocw
16309798	-16.178	121.504	12/11/2013	20.484	tsocw
16309799	-16.176	121.504	12/11/2013	20.672	tsocw
16309800	-16.176	121.504	12/11/2013	20.672	tsocw
16309801	-16.174	121.505	12/11/2013	20.906	tsocw
16309802	-16.174	121.505	12/11/2013	20.906	tsocw
16309818	-16.173	121.505	12/11/2013	21.141	tsocw
16309819	-16.173	121.505	12/11/2013	21.141	tsocw
16309820	-16.171	121.505	12/11/2013	21.375	tsocw
16309821	-16.170	121.506	12/11/2013	21.609	tsocw
16309822	-16.168	121.504	12/11/2013	21.844	tsocw
16309823	-16.168	121.504	12/11/2013	21.844	tsocw
16309839	-16.166	121.503	12/11/2013	22.078	tsocw
16309840	-16.166	121.503	12/11/2013	22.078	tsocw
16309841	-16.164	121.501	12/11/2013	22.359	tsocw
16309842	-16.164	121.501	12/11/2013	22.359	tsocw
16309843	-16.161	121.499	12/11/2013	22.594	tsocw
16309844	-16.161	121.499	12/11/2013	22.594	tsocw
16309845	-16.159	121.497	12/11/2013	22.828	tsocw
16309846	-16.159	121.497	12/11/2013	22.828	tsocw
16309862	-16.157	121.495	12/11/2013	23.062	tsocw
16309863	-16.157	121.495	12/11/2013	23.062	tsocw
16309864	-16.155	121.493	12/11/2013	23.344	tsocw
16309865	-16.152	121.492	12/11/2013	23.719	tsocw
16309866	-16.149	121.489	12/11/2013	23.953	tsocw
16309867	-16.149	121.489	12/11/2013	23.953	tsocw
16309880	-16.145	121.486	12/12/2013	0.234	tsocw
16309881	-16.145	121.486	12/12/2013	0.234	tsocw
16309882	-16.142	121.484	12/12/2013	0.516	tsocw
16309883	-16.142	121.484	12/12/2013	0.516	tsocw
16309884	-16.138	121.481	12/12/2013	0.750	tsocw
16309885	-16.138	121.481	12/12/2013	0.750	tsocw
16309898	-16.135	121.479	12/12/2013	1.031	tsocw
16309899	-16.135	121.479	12/12/2013	1.031	tsocw
16309900	-16.132	121.476	12/12/2013	1.266	tsocw
16309901	-16.132	121.476	12/12/2013	1.266	tsocw
16309902	-16.128	121.474	12/12/2013	1.500	tsocw
16309903	-16.128	121.474	12/12/2013	1.500	tsocw
16309904	-16.127	121.473	12/12/2013	1.641	tsocw
16309905	-16.126	121.471	12/12/2013	1.828	tsocw
16309912	-16.123	121.468	12/12/2013	2.109	tsocw
16309913	-16.123	121.468	12/12/2013	2.109	tsocw
16309914	-16.121	121.466	12/12/2013	2.344	tsocw
16309915	-16.121	121.466	12/12/2013	2.344	tsocw
16309916	-16.118	121.463	12/12/2013	2.578	tsocw
16309917	-16.118	121.463	12/12/2013	2.578	tsocw
16309918	-16.116	121.460	12/12/2013	2.812	tsocw
16309919	-16.116	121.460	12/12/2013	2.812	tsocw
16309920	-16.113	121.458	12/12/2013	3.094	tsocw
16309921	-16.113	121.458	12/12/2013	3.094	tsocw
16309922	-16.110	121.455	12/12/2013	3.328	tsocw
16309923	-16.110	121.455	12/12/2013	3.328	tsocw
16309924	-16.107	121.451	12/12/2013	3.609	tsocw
16309925	-16.106	121.450	12/12/2013	3.797	tsocw
16309926	-16.105	121.448	12/12/2013	4.078	tsocw
16309927	-16.105	121.448	12/12/2013	4.078	tsocw
16309928	-16.104	121.447	12/12/2013	4.359	tsocw
16309929	-16.104	121.447	12/12/2013	4.359	tsocw
16309930	-16.102	121.446	12/12/2013	4.594	tsocw
16309931	-16.102	121.446	12/12/2013	4.594	tsocw
16309932	-16.101	121.445	12/12/2013	4.922	tsocw
16309933	-16.101	121.445	12/12/2013	4.922	tsocw
16309934	-16.100	121.443	12/12/2013	5.156	tsocw
16309935	-16.100	121.443	12/12/2013	5.156	tsocw
16309936	-16.098	121.442	12/12/2013	5.391	tsocw
16309937	-16.098	121.442	12/12/2013	5.391	tsocw
16309938	-16.097	121.441	12/12/2013	5.672	tsocw
16309939	-16.098	121.441	12/12/2013	5.906	tsocw
16309940	-16.097	121.442	12/12/2013	6.141	tsocw
16309941	-16.097	121.442	12/12/2013	6.141	tsocw
16309942	-16.096	121.443	12/12/2013	6.422	tsocw
16309943	-16.096	121.443	12/12/2013	6.422	tsocw
16309944	-16.095	121.444	12/12/2013	6.656	tsocw
16309945	-16.095	121.444	12/12/2013	6.656	tsocw
16309946	-16.094	121.445	12/12/2013	6.938	tsocw
16309947	-16.094	121.445	12/12/2013	6.938	tsocw
16309948	-16.093	121.445	12/12/2013	7.172	tsocw
16309949	-16.093	121.445	12/12/2013	7.172	tsocw
16309950	-16.092	121.446	12/12/2013	7.406	tsocw
16309951	-16.092	121.446	12/12/2013	7.406	tsocw
16309952	-16.091	121.447	12/12/2013	7.688	tsocw
16309953	-16.093	121.450	12/12/2013	7.875	tsocw
16309954	-16.091	121.451	12/12/2013	8.109	tsocw
16309955	-16.091	121.451	12/12/2013	8.109	tsocw
16309956	-16.089	121.453	12/12/2013	8.391	tsocw
16309957	-16.089	121.453	12/12/2013	8.391	tsocw
16309958	-16.088	121.454	12/12/2013	8.672	tsocw
16309959	-16.088	121.454	12/12/2013	8.672	tsocw
16309960	-16.086	121.456	12/12/2013	8.906	tsocw
16309961	-16.086	121.456	12/12/2013	8.906	tsocw
16309962	-16.085	121.457	12/12/2013	9.188	tsocw
16309963	-16.085	121.457	12/12/2013	9.188	tsocw
16309964	-16.083	121.459	12/12/2013	9.469	tsocw
16309965	-16.083	121.459	12/12/2013	9.469	tsocw
16309966	-16.082	121.460	12/12/2013	9.703	tsocw
16309967	-16.081	121.463	12/12/2013	9.891	tsocw
16309968	-16.079	121.463	12/12/2013	10.172	tsocw
16309969	-16.079	121.463	12/12/2013	10.172	tsocw
16309970	-16.076	121.463	12/12/2013	10.453	tsocw
16309971	-16.076	121.463	12/12/2013	10.453	tsocw
16309972	-16.073	121.463	12/12/2013	10.688	tsocw
16309973	-16.073	121.463	12/12/2013	10.688	tsocw
16309974	-16.070	121.463	12/12/2013	10.969	tsocw
16309975	-16.070	121.463	12/12/2013	10.969	tsocw
16309976	-16.067	121.463	12/12/2013	11.250	tsocw
16309977	-16.067	121.463	12/12/2013	11.250	tsocw
16309978	-16.064	121.464	12/12/2013	11.531	tsocw
16309979	-16.064	121.464	12/12/2013	11.531	tsocw
16309980	-16.063	121.464	12/12/2013	11.625	tsocw
16309981	-16.061	121.464	12/12/2013	11.859	tsocw
16309982	-16.058	121.461	12/12/2013	12.094	tsocw
16309983	-16.058	121.461	12/12/2013	12.094	tsocw
16309984	-16.055	121.459	12/12/2013	12.375	tsocw
16309985	-16.055	121.459	12/12/2013	12.375	tsocw
16309986	-16.051	121.456	12/12/2013	12.656	tsocw
16309987	-16.051	121.456	12/12/2013	12.656	tsocw
16309988	-16.048	121.454	12/12/2013	12.938	tsocw
16309989	-16.048	121.454	12/12/2013	12.938	tsocw
16309990	-16.044	121.451	12/12/2013	13.172	tsocw
16309991	-16.044	121.451	12/12/2013	13.172	tsocw
16309992	-16.040	121.449	12/12/2013	13.500	tsocw
16309993	-16.040	121.449	12/12/2013	13.500	tsocw
16309994	-16.037	121.446	12/12/2013	13.734	tsocw
16309995	-16.034	121.443	12/12/2013	13.969	tsocw
16309996	-16.031	121.439	12/12/2013	14.250	tsocw
16309997	-16.031	121.439	12/12/2013	14.250	tsocw
16309998	-16.028	121.435	12/12/2013	14.531	tsocw
16309999	-16.028	121.435	12/12/2013	14.531	tsocw
16310000	-16.024	121.431	12/12/2013	14.812	tsocw
16310001	-16.024	121.431	12/12/2013	14.812	tsocw
16310002	-16.021	121.427	12/12/2013	15.141	tsocw
16310003	-16.021	121.427	12/12/2013	15.141	tsocw
16310004	-16.018	121.423	12/12/2013	15.422	tsocw
16310005	-16.018	121.423	12/12/2013	15.422	tsocw
16310006	-16.014	121.419	12/12/2013	15.703	tsocw
16310007	-16.014	121.416	12/12/2013	15.938	tsocw
16310008	-16.012	121.413	12/12/2013	16.219	tsocw
16310009	-16.012	121.413	12/12/2013	16.219	tsocw
16310010	-16.010	121.410	12/12/2013	16.547	tsocw
16310011	-16.010	121.410	12/12/2013	16.547	tsocw
16310012	-16.007	121.406	12/12/2013	16.875	tsocw
16310013	-16.007	121.406	12/12/2013	16.875	tsocw
16310014	-16.005	121.403	12/12/2013	17.156	tsocw
16310015	-16.005	121.403	12/12/2013	17.156	tsocw
16310016	-16.003	121.401	12/12/2013	17.391	tsocw
16310017	-16.003	121.401	12/12/2013	17.391	tsocw
16310018	-16.002	121.398	12/12/2013	17.672	tsocw
16310019	-16.002	121.396	12/12/2013	17.859	tsocw
16310020	-16.002	121.396	12/12/2013	18.188	tsocw
16310021	-16.002	121.396	12/12/2013	18.188	tsocw
16310022	-16.001	121.395	12/12/2013	18.469	tsocw
16310023	-16.001	121.395	12/12/2013	18.469	tsocw
16310024	-16.000	121.394	12/12/2013	18.703	tsocw
16310025	-16.000	121.394	12/12/2013	18.703	tsocw
16310026	-15.999	121.394	12/12/2013	18.984	tsocw
16310027	-15.999	121.394	12/12/2013	18.984	tsocw
16310028	-15.998	121.393	12/12/2013	19.219	tsocw
16310029	-15.998	121.393	12/12/2013	19.219	tsocw
16310030	-15.998	121.392	12/12/2013	19.500	tsocw
16310031	-15.998	121.392	12/12/2013	19.500	tsocw
16310032	-15.997	121.392	12/12/2013	19.688	tsocw
16310033	-15.998	121.393	12/12/2013	19.922	tsocw
16310034	-15.998	121.394	12/12/2013	20.156	tsocw
16310035	-15.998	121.394	12/12/2013	20.156	tsocw
16310036	-15.997	121.395	12/12/2013	20.438	tsocw
16310037	-15.997	121.395	12/12/2013	20.438	tsocw
16310038	-15.996	121.396	12/12/2013	20.719	tsocw
16310039	-15.996	121.396	12/12/2013	20.719	tsocw
16310040	-15.995	121.397	12/12/2013	21.000	tsocw
16310041	-15.995	121.397	12/12/2013	21.000	tsocw
16310042	-15.995	121.398	12/12/2013	21.234	tsocw
16310043	-15.995	121.398	12/12/2013	21.234	tsocw
16310044	-15.994	121.399	12/12/2013	21.469	tsocw
16310045	-15.994	121.399	12/12/2013	21.469	tsocw
16310046	-15.993	121.400	12/12/2013	21.750	tsocw
16310047	-15.994	121.402	12/12/2013	21.938	tsocw
16310048	-15.992	121.402	12/12/2013	22.172	tsocw
16310049	-15.992	121.402	12/12/2013	22.172	tsocw
16310050	-15.990	121.403	12/12/2013	22.453	tsocw
16310051	-15.990	121.403	12/12/2013	22.453	tsocw
16310052	-15.988	121.403	12/12/2013	22.688	tsocw
16310053	-15.988	121.403	12/12/2013	22.688	tsocw
16310054	-15.986	121.403	12/12/2013	22.969	tsocw
16310055	-15.986	121.403	12/12/2013	22.969	tsocw
16310056	-15.983	121.404	12/12/2013	23.250	tsocw
16310057	-15.983	121.404	12/12/2013	23.250	tsocw
16310058	-15.981	121.404	12/12/2013	23.531	tsocw
16310059	-15.981	121.404	12/12/2013	23.531	tsocw
16310060	-15.980	121.405	12/12/2013	23.672	tsocw
16310061	-15.980	121.405	12/12/2013	23.906	tsocw
16310062	-15.975	121.404	12/13/2013	0.188	tsocw
16310063	-15.975	121.404	12/13/2013	0.188	tsocw
16310064	-15.972	121.402	12/13/2013	0.469	tsocw
16310065	-15.972	121.402	12/13/2013	0.469	tsocw
16310066	-15.969	121.401	12/13/2013	0.797	tsocw
16310067	-15.969	121.401	12/13/2013	0.797	tsocw
16310068	-15.966	121.399	12/13/2013	1.031	tsocw
16310069	-15.966	121.399	12/13/2013	1.031	tsocw
16310070	-15.963	121.398	12/13/2013	1.312	tsocw
16310071	-15.963	121.398	12/13/2013	1.312	tsocw
16310072	-15.960	121.396	12/13/2013	1.594	tsocw
16310073	-15.960	121.396	12/13/2013	1.594	tsocw
16310074	-15.959	121.396	12/13/2013	1.641	tsocw
16310075	-15.958	121.395	12/13/2013	1.875	tsocw
16310076	-15.960	121.393	12/13/2013	2.109	tsocw
16310077	-15.960	121.393	12/13/2013	2.109	tsocw
16310078	-15.962	121.392	12/13/2013	2.438	tsocw
16310079	-15.962	121.392	12/13/2013	2.438	tsocw
16310080	-15.964	121.390	12/13/2013	2.719	tsocw
16310081	-15.964	121.390	12/13/2013	2.719	tsocw
16310082	-15.966	121.389	12/13/2013	3.047	tsocw
16310083	-15.966	121.389	12/13/2013	3.047	tsocw
16310084	-15.968	121.387	12/13/2013	3.328	tsocw
16310085	-15.968	121.387	12/13/2013	3.328	tsocw
16310086	-15.970	121.386	12/13/2013	3.609	tsocw
16310087	-15.969	121.383	12/13/2013	3.844	tsocw
16310088	-15.972	121.382	12/13/2013	4.125	tsocw
16310089	-15.972	121.382	12/13/2013	4.125	tsocw
16310090	-15.975	121.381	12/13/2013	4.406	tsocw
16310091	-15.975	121.381	12/13/2013	4.406	tsocw
16310092	-15.978	121.380	12/13/2013	4.688	tsocw
16310093	-15.978	121.380	12/13/2013	4.688	tsocw
16310094	-15.981	121.379	12/13/2013	4.969	tsocw
16310095	-15.981	121.379	12/13/2013	4.969	tsocw
16310096	-15.984	121.378	12/13/2013	5.250	tsocw
16310097	-15.984	121.378	12/13/2013	5.250	tsocw
16310098	-15.987	121.377	12/13/2013	5.484	tsocw
16310099	-15.987	121.377	12/13/2013	5.484	tsocw
16310100	-15.989	121.376	12/13/2013	5.719	tsocw
16310101	-15.990	121.374	12/13/2013	5.953	tsocw
16310102	-15.994	121.376	12/13/2013	6.188	tsocw
16310103	-15.994	121.376	12/13/2013	6.188	tsocw
16310104	-15.997	121.377	12/13/2013	6.469	tsocw
16310105	-15.997	121.377	12/13/2013	6.469	tsocw
16310106	-16.001	121.378	12/13/2013	6.703	tsocw
16310107	-16.001	121.378	12/13/2013	6.703	tsocw
16310108	-16.005	121.379	12/13/2013	6.984	tsocw
16310109	-16.005	121.379	12/13/2013	6.984	tsocw
16310110	-16.009	121.381	12/13/2013	7.266	tsocw
16310111	-16.009	121.381	12/13/2013	7.266	tsocw
16310112	-16.013	121.382	12/13/2013	7.500	tsocw
16310113	-16.013	121.382	12/13/2013	7.500	tsocw
16310114	-16.016	121.383	12/13/2013	7.734	tsocw
16310115	-16.017	121.383	12/13/2013	7.922	tsocw
16310116	-16.021	121.386	12/13/2013	8.203	tsocw
16310117	-16.021	121.386	12/13/2013	8.203	tsocw
16310118	-16.025	121.390	12/13/2013	8.484	tsocw
16310119	-16.025	121.390	12/13/2013	8.484	tsocw
16310120	-16.029	121.393	12/13/2013	8.766	tsocw
16310121	-16.029	121.393	12/13/2013	8.766	tsocw
16310122	-16.034	121.396	12/13/2013	9.047	tsocw
16310123	-16.034	121.396	12/13/2013	9.047	tsocw
16310124	-16.037	121.399	12/13/2013	9.281	tsocw
16310125	-16.037	121.399	12/13/2013	9.281	tsocw
16310126	-16.041	121.402	12/13/2013	9.562	tsocw
16310127	-16.041	121.402	12/13/2013	9.562	tsocw
16310128	-16.043	121.404	12/13/2013	9.656	tsocw
16310129	-16.044	121.405	12/13/2013	9.844	tsocw
16310130	-16.047	121.408	12/13/2013	10.125	tsocw
16310131	-16.047	121.408	12/13/2013	10.125	tsocw
16310132	-16.050	121.411	12/13/2013	10.406	tsocw
16310133	-16.050	121.411	12/13/2013	10.406	tsocw
16310134	-16.053	121.414	12/13/2013	10.688	tsocw
16310135	-16.053	121.414	12/13/2013	10.688	tsocw
16310136	-16.056	121.418	12/13/2013	10.969	tsocw
16310137	-16.056	121.418	12/13/2013	10.969	tsocw
16310138	-16.059	121.421	12/13/2013	11.297	tsocw
16310139	-16.059	121.421	12/13/2013	11.297	tsocw
16310140	-16.062	121.424	12/13/2013	11.578	tsocw
16310141	-16.062	121.424	12/13/2013	11.578	tsocw
16310142	-16.063	121.424	12/13/2013	11.625	tsocw
16310143	-16.063	121.426	12/13/2013	11.812	tsocw
16310144	-16.065	121.427	12/13/2013	12.141	tsocw
16310145	-16.065	121.427	12/13/2013	12.141	tsocw
16310146	-16.067	121.428	12/13/2013	12.422	tsocw
16310147	-16.067	121.428	12/13/2013	12.422	tsocw
16310148	-16.068	121.429	12/13/2013	12.703	tsocw
16310149	-16.068	121.429	12/13/2013	12.703	tsocw
16310150	-16.070	121.429	12/13/2013	12.938	tsocw
16310151	-16.070	121.429	12/13/2013	12.938	tsocw
16310152	-16.071	121.430	12/13/2013	13.219	tsocw
16310153	-16.071	121.430	12/13/2013	13.219	tsocw
16310154	-16.072	121.431	12/13/2013	13.500	tsocw
16310155	-16.072	121.431	12/13/2013	13.500	tsocw
16310156	-16.073	121.431	12/13/2013	13.734	tsocw
16310157	-16.072	121.431	12/13/2013	13.922	tsocw
16310158	-16.072	121.429	12/13/2013	14.203	tsocw
16310159	-16.072	121.429	12/13/2013	14.203	tsocw
16310160	-16.073	121.428	12/13/2013	14.484	tsocw
16310161	-16.073	121.428	12/13/2013	14.484	tsocw
16310162	-16.074	121.426	12/13/2013	14.812	tsocw
16310163	-16.074	121.426	12/13/2013	14.812	tsocw
16310164	-16.075	121.424	12/13/2013	15.047	tsocw
16310165	-16.075	121.424	12/13/2013	15.047	tsocw
16310166	-16.076	121.423	12/13/2013	15.328	tsocw
16310167	-16.076	121.423	12/13/2013	15.328	tsocw
16310168	-16.077	121.421	12/13/2013	15.609	tsocw
16310169	-16.075	121.418	12/13/2013	15.797	tsocw
16310170	-16.077	121.416	12/13/2013	16.078	tsocw
16310171	-16.077	121.416	12/13/2013	16.078	tsocw
16310172	-16.079	121.413	12/13/2013	16.359	tsocw
16310173	-16.079	121.413	12/13/2013	16.359	tsocw
16310174	-16.080	121.411	12/13/2013	16.641	tsocw
16310175	-16.080	121.411	12/13/2013	16.641	tsocw
16310176	-16.082	121.409	12/13/2013	16.922	tsocw
16310177	-16.082	121.409	12/13/2013	16.922	tsocw
16310178	-16.084	121.406	12/13/2013	17.203	tsocw
16310179	-16.084	121.406	12/13/2013	17.203	tsocw
16310180	-16.086	121.404	12/13/2013	17.484	tsocw
16310181	-16.086	121.404	12/13/2013	17.484	tsocw
16310182	-16.088	121.401	12/13/2013	17.766	tsocw
16310183	-16.088	121.399	12/13/2013	18.000	tsocw
16310184	-16.091	121.398	12/13/2013	18.281	tsocw
16310185	-16.091	121.398	12/13/2013	18.281	tsocw
16310186	-16.095	121.398	12/13/2013	18.516	tsocw
16310187	-16.095	121.398	12/13/2013	18.516	tsocw
16310188	-16.098	121.397	12/13/2013	18.797	tsocw
16310189	-16.098	121.397	12/13/2013	18.797	tsocw
16310190	-16.101	121.397	12/13/2013	19.031	tsocw
16310191	-16.101	121.397	12/13/2013	19.031	tsocw
16310192	-16.104	121.396	12/13/2013	19.312	tsocw
16310193	-16.104	121.396	12/13/2013	19.312	tsocw
16310194	-16.107	121.396	12/13/2013	19.547	tsocw
16310195	-16.107	121.396	12/13/2013	19.547	tsocw
16310196	-16.109	121.395	12/13/2013	19.734	tsocw
16310197	-16.110	121.395	12/13/2013	19.922	tsocw
16310198	-16.114	121.397	12/13/2013	20.109	tsocw
16310199	-16.114	121.397	12/13/2013	20.109	tsocw
16310200	-16.117	121.399	12/13/2013	20.344	tsocw
16310201	-16.117	121.399	12/13/2013	20.344	tsocw
16310202	-16.120	121.400	12/13/2013	20.531	tsocw
16310203	-16.120	121.400	12/13/2013	20.531	tsocw
16310204	-16.124	121.402	12/13/2013	20.766	tsocw
16310205	-16.124	121.402	12/13/2013	20.766	tsocw
16310206	-16.127	121.404	12/13/2013	20.953	tsocw
16310207	-16.127	121.404	12/13/2013	20.953	tsocw
16310208	-16.131	121.406	12/13/2013	21.188	tsocw
16310209	-16.131	121.406	12/13/2013	21.188	tsocw
16310210	-16.134	121.407	12/13/2013	21.422	tsocw
16310211	-16.134	121.407	12/13/2013	21.422	tsocw
16310212	-16.138	121.409	12/13/2013	21.609	tsocw
16310213	-16.138	121.410	12/13/2013	21.844	tsocw
16310214	-16.141	121.413	12/13/2013	22.031	tsocw
16310215	-16.141	121.413	12/13/2013	22.031	tsocw
16310216	-16.144	121.415	12/13/2013	22.266	tsocw
16310217	-16.144	121.415	12/13/2013	22.266	tsocw
16310218	-16.146	121.418	12/13/2013	22.453	tsocw
16310219	-16.146	121.418	12/13/2013	22.453	tsocw
16310220	-16.149	121.420	12/13/2013	22.688	tsocw
16310221	-16.149	121.420	12/13/2013	22.688	tsocw
16310222	-16.152	121.423	12/13/2013	22.922	tsocw
16310223	-16.152	121.423	12/13/2013	22.922	tsocw
16310224	-16.154	121.425	12/13/2013	23.109	tsocw
16310225	-16.154	121.425	12/13/2013	23.109	tsocw
16310226	-16.157	121.428	12/13/2013	23.344	tsocw
16310227	-16.157	121.428	12/13/2013	23.344	tsocw
16310228	-16.160	121.430	12/13/2013	23.531	tsocw
16310229	-16.160	121.430	12/13/2013	23.531	tsocw
16310230	-16.162	121.432	12/13/2013	23.719	tsocw
16310231	-16.161	121.434	12/13/2013	23.906	tsocw
16310232	-16.161	121.434	12/14/2013	0.141	tsocw
16310233	-16.161	121.434	12/14/2013	0.141	tsocw
16310234	-16.161	121.434	12/14/2013	0.375	tsocw
16310235	-16.161	121.434	12/14/2013	0.375	tsocw
16310236	-16.161	121.434	12/14/2013	0.562	tsocw
16310237	-16.161	121.434	12/14/2013	0.562	tsocw
16310238	-16.161	121.434	12/14/2013	0.797	tsocw
16310239	-16.161	121.434	12/14/2013	0.797	tsocw
16310240	-16.161	121.434	12/14/2013	0.984	tsocw
16310241	-16.161	121.434	12/14/2013	0.984	tsocw
16310242	-16.161	121.434	12/14/2013	1.172	tsocw
16310243	-16.161	121.434	12/14/2013	1.172	tsocw
16310244	-16.161	121.434	12/14/2013	1.406	tsocw
16310245	-16.161	121.434	12/14/2013	1.406	tsocw
16310246	-16.161	121.434	12/14/2013	1.594	tsocw
16310247	-16.161	121.434	12/14/2013	1.594	tsocw
16310248	-16.162	121.434	12/14/2013	1.688	tsocw
16310249	-16.169	121.445	12/14/2013	1.875	tsocw
16310250	-16.170	121.444	12/14/2013	2.109	tsocw
16310251	-16.170	121.444	12/14/2013	2.109	tsocw
16310252	-16.171	121.443	12/14/2013	2.297	tsocw
16310253	-16.171	121.443	12/14/2013	2.297	tsocw
16310254	-16.172	121.443	12/14/2013	2.484	tsocw
16310255	-16.172	121.443	12/14/2013	2.484	tsocw
16310256	-16.172	121.442	12/14/2013	2.672	tsocw
16310257	-16.172	121.442	12/14/2013	2.672	tsocw
16310258	-16.173	121.442	12/14/2013	2.906	tsocw
16310259	-16.173	121.442	12/14/2013	2.906	tsocw
16310260	-16.174	121.441	12/14/2013	3.094	tsocw
16310261	-16.174	121.441	12/14/2013	3.094	tsocw
16310262	-16.175	121.440	12/14/2013	3.328	tsocw
16310263	-16.175	121.440	12/14/2013	3.328	tsocw
16310264	-16.176	121.440	12/14/2013	3.562	tsocw
16310265	-16.176	121.440	12/14/2013	3.562	tsocw
16310266	-16.177	121.439	12/14/2013	3.750	tsocw
16310267	-16.176	121.437	12/14/2013	3.938	tsocw
16310268	-16.177	121.435	12/14/2013	4.172	tsocw
16310269	-16.177	121.435	12/14/2013	4.172	tsocw
16310270	-16.178	121.434	12/14/2013	4.406	tsocw
16310271	-16.178	121.434	12/14/2013	4.406	tsocw
16310272	-16.180	121.432	12/14/2013	4.641	tsocw
16310273	-16.180	121.432	12/14/2013	4.641	tsocw
16310274	-16.181	121.430	12/14/2013	4.828	tsocw
16310275	-16.181	121.430	12/14/2013	4.828	tsocw
16310276	-16.183	121.428	12/14/2013	5.016	tsocw
16310277	-16.183	121.428	12/14/2013	5.016	tsocw
16310278	-16.184	121.426	12/14/2013	5.297	tsocw
16310279	-16.184	121.426	12/14/2013	5.297	tsocw
16310280	-16.186	121.424	12/14/2013	5.531	tsocw
16310281	-16.186	121.424	12/14/2013	5.531	tsocw
16310282	-16.188	121.423	12/14/2013	5.766	tsocw
16310283	-16.187	121.420	12/14/2013	5.953	tsocw
16310284	-16.191	121.419	12/14/2013	6.234	tsocw
16310285	-16.191	121.419	12/14/2013	6.234	tsocw
16310286	-16.194	121.419	12/14/2013	6.469	tsocw
16310287	-16.194	121.419	12/14/2013	6.469	tsocw
16310288	-16.196	121.419	12/14/2013	6.703	tsocw
16310289	-16.196	121.419	12/14/2013	6.703	tsocw
16310290	-16.200	121.418	12/14/2013	6.984	tsocw
16310291	-16.200	121.418	12/14/2013	6.984	tsocw
16310292	-16.202	121.418	12/14/2013	7.219	tsocw
16310293	-16.202	121.418	12/14/2013	7.219	tsocw
16310294	-16.205	121.417	12/14/2013	7.406	tsocw
16310295	-16.205	121.417	12/14/2013	7.406	tsocw
16310296	-16.208	121.417	12/14/2013	7.688	tsocw
16310297	-16.210	121.416	12/14/2013	7.875	tsocw
16310298	-16.214	121.418	12/14/2013	8.109	tsocw
16310299	-16.214	121.418	12/14/2013	8.109	tsocw
16310300	-16.217	121.420	12/14/2013	8.344	tsocw
16310301	-16.217	121.420	12/14/2013	8.344	tsocw
16310302	-16.221	121.423	12/14/2013	8.625	tsocw
16310303	-16.221	121.423	12/14/2013	8.625	tsocw
16310304	-16.225	121.425	12/14/2013	8.859	tsocw
16310305	-16.225	121.425	12/14/2013	8.859	tsocw
16310306	-16.228	121.427	12/14/2013	9.094	tsocw
16310307	-16.228	121.427	12/14/2013	9.094	tsocw
16310308	-16.231	121.429	12/14/2013	9.328	tsocw
16310309	-16.231	121.429	12/14/2013	9.328	tsocw
16310310	-16.235	121.431	12/14/2013	9.562	tsocw
16310311	-16.235	121.431	12/14/2013	9.562	tsocw
16310312	-16.237	121.433	12/14/2013	9.703	tsocw
16310313	-16.239	121.435	12/14/2013	9.938	tsocw
16310314	-16.242	121.438	12/14/2013	10.172	tsocw
16310315	-16.242	121.438	12/14/2013	10.172	tsocw
16310316	-16.244	121.442	12/14/2013	10.406	tsocw
16310317	-16.244	121.442	12/14/2013	10.406	tsocw
16310318	-16.247	121.445	12/14/2013	10.641	tsocw
16310319	-16.247	121.445	12/14/2013	10.641	tsocw
16310320	-16.250	121.449	12/14/2013	10.875	tsocw
16310321	-16.250	121.449	12/14/2013	10.875	tsocw
16310322	-16.253	121.454	12/14/2013	11.203	tsocw
16310323	-16.253	121.454	12/14/2013	11.203	tsocw
16310324	-16.256	121.459	12/14/2013	11.531	tsocw
16310325	-16.256	121.459	12/14/2013	11.531	tsocw
16310326	-16.260	121.464	12/14/2013	11.812	tsocw
16310327	-16.261	121.465	12/14/2013	12.047	tsocw
16310328	-16.262	121.468	12/14/2013	12.328	tsocw
16310329	-16.262	121.468	12/14/2013	12.328	tsocw
16310330	-16.263	121.471	12/14/2013	12.609	tsocw
16310331	-16.263	121.471	12/14/2013	12.609	tsocw
16310332	-16.263	121.473	12/14/2013	12.891	tsocw
16310333	-16.263	121.473	12/14/2013	12.891	tsocw
16310334	-16.264	121.475	12/14/2013	13.078	tsocw
16310335	-16.264	121.475	12/14/2013	13.078	tsocw
16310336	-16.265	121.476	12/14/2013	13.312	tsocw
16310337	-16.265	121.476	12/14/2013	13.312	tsocw
16310338	-16.265	121.478	12/14/2013	13.547	tsocw
16310339	-16.265	121.478	12/14/2013	13.547	tsocw
16310340	-16.266	121.480	12/14/2013	13.781	tsocw
16310341	-16.266	121.480	12/14/2013	13.969	tsocw
16310342	-16.265	121.479	12/14/2013	14.203	tsocw
16310343	-16.265	121.479	12/14/2013	14.203	tsocw
16310344	-16.265	121.478	12/14/2013	14.438	tsocw
16310345	-16.265	121.478	12/14/2013	14.438	tsocw
16310346	-16.265	121.476	12/14/2013	14.672	tsocw
16310347	-16.265	121.476	12/14/2013	14.672	tsocw
16310348	-16.265	121.475	12/14/2013	14.906	tsocw
16310349	-16.265	121.475	12/14/2013	14.906	tsocw
16310350	-16.265	121.474	12/14/2013	15.141	tsocw
16310351	-16.265	121.474	12/14/2013	15.141	tsocw
16310352	-16.265	121.473	12/14/2013	15.375	tsocw
16310353	-16.265	121.473	12/14/2013	15.375	tsocw
16310354	-16.265	121.472	12/14/2013	15.656	tsocw
16310355	-16.263	121.469	12/14/2013	15.844	tsocw
16310356	-16.264	121.466	12/14/2013	16.125	tsocw
16310357	-16.264	121.466	12/14/2013	16.125	tsocw
16310358	-16.264	121.463	12/14/2013	16.312	tsocw
16310359	-16.264	121.463	12/14/2013	16.312	tsocw
16310360	-16.265	121.460	12/14/2013	16.547	tsocw
16310361	-16.265	121.460	12/14/2013	16.547	tsocw
16310362	-16.266	121.457	12/14/2013	16.828	tsocw
16310363	-16.266	121.457	12/14/2013	16.828	tsocw
16310364	-16.267	121.454	12/14/2013	17.016	tsocw
16310365	-16.267	121.454	12/14/2013	17.016	tsocw
16310366	-16.267	121.450	12/14/2013	17.250	tsocw
16310367	-16.267	121.450	12/14/2013	17.250	tsocw
16310368	-16.268	121.447	12/14/2013	17.484	tsocw
16310369	-16.268	121.447	12/14/2013	17.484	tsocw
16310370	-16.269	121.444	12/14/2013	17.766	tsocw
16310371	-16.268	121.441	12/14/2013	17.953	tsocw
16310372	-16.271	121.438	12/14/2013	18.234	tsocw
16310373	-16.271	121.438	12/14/2013	18.234	tsocw
16310374	-16.274	121.436	12/14/2013	18.469	tsocw
16310375	-16.274	121.436	12/14/2013	18.469	tsocw
16310376	-16.276	121.434	12/14/2013	18.703	tsocw
16310377	-16.276	121.434	12/14/2013	18.703	tsocw
16310378	-16.279	121.432	12/14/2013	18.938	tsocw
16310379	-16.279	121.432	12/14/2013	18.938	tsocw
16310380	-16.281	121.430	12/14/2013	19.172	tsocw
16310381	-16.281	121.430	12/14/2013	19.172	tsocw
16310382	-16.284	121.428	12/14/2013	19.406	tsocw
16310383	-16.284	121.428	12/14/2013	19.406	tsocw
16310384	-16.287	121.426	12/14/2013	19.688	tsocw
16310385	-16.289	121.424	12/14/2013	19.875	tsocw
16310386	-16.293	121.425	12/14/2013	20.109	tsocw
16310387	-16.293	121.425	12/14/2013	20.109	tsocw
16310388	-16.297	121.426	12/14/2013	20.344	tsocw
16310389	-16.297	121.426	12/14/2013	20.344	tsocw
16310390	-16.301	121.427	12/14/2013	20.578	tsocw
16310391	-16.301	121.427	12/14/2013	20.578	tsocw
16310392	-16.304	121.428	12/14/2013	20.766	tsocw
16310393	-16.304	121.428	12/14/2013	20.766	tsocw
16310394	-16.308	121.429	12/14/2013	21.000	tsocw
16310395	-16.308	121.429	12/14/2013	21.000	tsocw
16310396	-16.311	121.430	12/14/2013	21.188	tsocw
16310397	-16.311	121.430	12/14/2013	21.188	tsocw
16310398	-16.315	121.431	12/14/2013	21.375	tsocw
16310399	-16.315	121.431	12/14/2013	21.375	tsocw
16310400	-16.318	121.432	12/14/2013	21.516	tsocw
16310401	-16.318	121.432	12/14/2013	21.516	tsocw
16310402	-16.322	121.433	12/14/2013	21.750	tsocw
16310403	-16.323	121.434	12/14/2013	21.938	tsocw
16310404	-16.326	121.437	12/14/2013	22.125	tsocw
16310405	-16.326	121.437	12/14/2013	22.125	tsocw
16310406	-16.329	121.440	12/14/2013	22.359	tsocw
16310407	-16.329	121.440	12/14/2013	22.359	tsocw
16310408	-16.332	121.443	12/14/2013	22.547	tsocw
16310409	-16.332	121.443	12/14/2013	22.547	tsocw
16310410	-16.336	121.447	12/14/2013	22.734	tsocw
16310411	-16.336	121.447	12/14/2013	22.734	tsocw
16310412	-16.339	121.450	12/14/2013	22.922	tsocw
16310413	-16.339	121.450	12/14/2013	22.922	tsocw
16310414	-16.342	121.453	12/14/2013	23.156	tsocw
16310415	-16.342	121.453	12/14/2013	23.156	tsocw
16310416	-16.345	121.456	12/14/2013	23.344	tsocw
16310417	-16.345	121.456	12/14/2013	23.344	tsocw
16310418	-16.348	121.459	12/14/2013	23.531	tsocw
16310419	-16.348	121.459	12/14/2013	23.531	tsocw
16310420	-16.351	121.463	12/14/2013	23.719	tsocw
16310421	-16.352	121.465	12/14/2013	23.953	tsocw
16310422	-16.353	121.467	12/15/2013	0.094	tsocw
16310423	-16.353	121.467	12/15/2013	0.094	tsocw
16310424	-16.355	121.470	12/15/2013	0.281	tsocw
16310425	-16.355	121.470	12/15/2013	0.281	tsocw
16310426	-16.356	121.473	12/15/2013	0.516	tsocw
16310427	-16.356	121.473	12/15/2013	0.516	tsocw
16310428	-16.358	121.476	12/15/2013	0.703	tsocw
16310429	-16.358	121.476	12/15/2013	0.703	tsocw
16310430	-16.360	121.478	12/15/2013	0.938	tsocw
16310431	-16.360	121.478	12/15/2013	0.938	tsocw
16310432	-16.362	121.481	12/15/2013	1.125	tsocw
16310433	-16.362	121.481	12/15/2013	1.125	tsocw
16310434	-16.363	121.483	12/15/2013	1.266	tsocw
16310435	-16.363	121.483	12/15/2013	1.266	tsocw
16310436	-16.365	121.486	12/15/2013	1.453	tsocw
16310437	-16.365	121.486	12/15/2013	1.453	tsocw
16310438	-16.367	121.489	12/15/2013	1.688	tsocw
16310439	-16.366	121.489	12/15/2013	1.875	tsocw
16310440	-16.366	121.490	12/15/2013	2.062	tsocw
16310441	-16.366	121.490	12/15/2013	2.062	tsocw
16310442	-16.367	121.490	12/15/2013	2.250	tsocw
16310443	-16.367	121.490	12/15/2013	2.250	tsocw
16310444	-16.367	121.491	12/15/2013	2.438	tsocw
16310445	-16.367	121.491	12/15/2013	2.438	tsocw
16310446	-16.368	121.491	12/15/2013	2.625	tsocw
16310447	-16.368	121.491	12/15/2013	2.625	tsocw
16310448	-16.368	121.492	12/15/2013	2.812	tsocw
16310449	-16.368	121.492	12/15/2013	2.812	tsocw
16310450	-16.368	121.492	12/15/2013	3.000	tsocw
16310451	-16.368	121.492	12/15/2013	3.000	tsocw
16310452	-16.369	121.493	12/15/2013	3.188	tsocw
16310453	-16.369	121.493	12/15/2013	3.188	tsocw
16310454	-16.369	121.493	12/15/2013	3.375	tsocw
16310455	-16.369	121.493	12/15/2013	3.375	tsocw
16310456	-16.370	121.493	12/15/2013	3.562	tsocw
16310457	-16.370	121.493	12/15/2013	3.562	tsocw
16310458	-16.370	121.494	12/15/2013	3.750	tsocw
16310459	-16.369	121.491	12/15/2013	3.938	tsocw
16310460	-16.370	121.490	12/15/2013	4.125	tsocw
16310461	-16.370	121.490	12/15/2013	4.125	tsocw
16310462	-16.371	121.489	12/15/2013	4.312	tsocw
16310463	-16.371	121.489	12/15/2013	4.312	tsocw
16310464	-16.371	121.487	12/15/2013	4.500	tsocw
16310465	-16.371	121.487	12/15/2013	4.500	tsocw
16310466	-16.372	121.486	12/15/2013	4.688	tsocw
16310467	-16.372	121.486	12/15/2013	4.688	tsocw
16310468	-16.373	121.484	12/15/2013	4.875	tsocw
16310469	-16.373	121.484	12/15/2013	4.875	tsocw
16310470	-16.374	121.483	12/15/2013	5.062	tsocw
16310471	-16.374	121.483	12/15/2013	5.062	tsocw
16310472	-16.374	121.481	12/15/2013	5.250	tsocw
16310473	-16.374	121.481	12/15/2013	5.250	tsocw
16310474	-16.375	121.480	12/15/2013	5.438	tsocw
16310475	-16.375	121.480	12/15/2013	5.438	tsocw
16310476	-16.376	121.479	12/15/2013	5.578	tsocw
16310477	-16.376	121.479	12/15/2013	5.578	tsocw
16310478	-16.376	121.478	12/15/2013	5.719	tsocw
16310479	-16.376	121.474	12/15/2013	5.906	tsocw
16310480	-16.379	121.473	12/15/2013	6.094	tsocw
16310481	-16.379	121.473	12/15/2013	6.094	tsocw
16310482	-16.381	121.472	12/15/2013	6.281	tsocw
16310483	-16.381	121.472	12/15/2013	6.281	tsocw
16310484	-16.383	121.471	12/15/2013	6.469	tsocw
16310485	-16.383	121.471	12/15/2013	6.469	tsocw
16310486	-16.385	121.470	12/15/2013	6.656	tsocw
16310487	-16.385	121.470	12/15/2013	6.656	tsocw
16310488	-16.388	121.469	12/15/2013	6.797	tsocw
16310489	-16.388	121.469	12/15/2013	6.797	tsocw
16310490	-16.390	121.468	12/15/2013	6.984	tsocw
16310491	-16.390	121.468	12/15/2013	6.984	tsocw
16310492	-16.392	121.467	12/15/2013	7.172	tsocw
16310493	-16.392	121.467	12/15/2013	7.172	tsocw
16310494	-16.394	121.466	12/15/2013	7.359	tsocw
16310495	-16.394	121.466	12/15/2013	7.359	tsocw
16310496	-16.397	121.465	12/15/2013	7.547	tsocw
16310497	-16.397	121.465	12/15/2013	7.547	tsocw
16310498	-16.399	121.464	12/15/2013	7.734	tsocw
16310499	-16.402	121.461	12/15/2013	7.922	tsocw
16310500	-16.405	121.462	12/15/2013	8.109	tsocw
16310501	-16.405	121.462	12/15/2013	8.109	tsocw
16310502	-16.408	121.464	12/15/2013	8.297	tsocw
16310503	-16.408	121.464	12/15/2013	8.297	tsocw
16310504	-16.412	121.465	12/15/2013	8.484	tsocw
16310505	-16.412	121.465	12/15/2013	8.484	tsocw
16310506	-16.415	121.466	12/15/2013	8.672	tsocw
16310507	-16.415	121.466	12/15/2013	8.672	tsocw
16310508	-16.418	121.468	12/15/2013	8.859	tsocw
16310509	-16.418	121.468	12/15/2013	8.859	tsocw
16310510	-16.421	121.469	12/15/2013	9.000	tsocw
16310511	-16.421	121.469	12/15/2013	9.000	tsocw
16310512	-16.424	121.471	12/15/2013	9.188	tsocw
16310513	-16.424	121.471	12/15/2013	9.188	tsocw
16310514	-16.428	121.472	12/15/2013	9.375	tsocw
16310515	-16.428	121.472	12/15/2013	9.375	tsocw
16310516	-16.431	121.473	12/15/2013	9.562	tsocw
16310517	-16.431	121.473	12/15/2013	9.562	tsocw
16310518	-16.434	121.475	12/15/2013	9.750	tsocw
16310519	-16.438	121.476	12/15/2013	9.984	tsocw
16310520	-16.441	121.480	12/15/2013	10.172	tsocw
16310521	-16.441	121.480	12/15/2013	10.172	tsocw
16310522	-16.443	121.483	12/15/2013	10.359	tsocw
16310523	-16.443	121.483	12/15/2013	10.359	tsocw
16310524	-16.446	121.487	12/15/2013	10.547	tsocw
16310525	-16.446	121.487	12/15/2013	10.547	tsocw
16310526	-16.449	121.491	12/15/2013	10.781	tsocw
16310527	-16.449	121.491	12/15/2013	10.781	tsocw
16310528	-16.452	121.495	12/15/2013	11.016	tsocw
16310529	-16.452	121.495	12/15/2013	11.016	tsocw
16310530	-16.455	121.499	12/15/2013	11.250	tsocw
16310531	-16.455	121.499	12/15/2013	11.250	tsocw
16310532	-16.458	121.503	12/15/2013	11.484	tsocw
16310533	-16.458	121.503	12/15/2013	11.484	tsocw
16310534	-16.462	121.508	12/15/2013	11.719	tsocw
16310535	-16.463	121.512	12/15/2013	11.906	tsocw
16310536	-16.464	121.515	12/15/2013	12.141	tsocw
16310537	-16.464	121.515	12/15/2013	12.141	tsocw
16310538	-16.465	121.518	12/15/2013	12.328	tsocw
16310539	-16.465	121.518	12/15/2013	12.328	tsocw
16310540	-16.466	121.521	12/15/2013	12.562	tsocw
16310541	-16.466	121.521	12/15/2013	12.562	tsocw
16310542	-16.467	121.524	12/15/2013	12.750	tsocw
16310543	-16.467	121.524	12/15/2013	12.750	tsocw
16310544	-16.468	121.527	12/15/2013	12.984	tsocw
16310545	-16.468	121.527	12/15/2013	12.984	tsocw
16310546	-16.469	121.530	12/15/2013	13.172	tsocw
16310547	-16.469	121.530	12/15/2013	13.172	tsocw
16310548	-16.470	121.533	12/15/2013	13.359	tsocw
16310549	-16.470	121.533	12/15/2013	13.359	tsocw
16310550	-16.471	121.536	12/15/2013	13.594	tsocw
16310551	-16.471	121.536	12/15/2013	13.594	tsocw
16310552	-16.472	121.539	12/15/2013	13.781	tsocw
16310553	-16.471	121.542	12/15/2013	13.969	tsocw
16310554	-16.470	121.542	12/15/2013	14.203	tsocw
16310555	-16.470	121.542	12/15/2013	14.203	tsocw
16310556	-16.470	121.541	12/15/2013	14.391	tsocw
16310557	-16.470	121.541	12/15/2013	14.391	tsocw
16310558	-16.469	121.541	12/15/2013	14.625	tsocw
16310559	-16.469	121.541	12/15/2013	14.625	tsocw
16310560	-16.469	121.541	12/15/2013	14.859	tsocw
16310561	-16.469	121.541	12/15/2013	14.859	tsocw
16310562	-16.469	121.541	12/15/2013	15.047	tsocw
16310563	-16.469	121.541	12/15/2013	15.047	tsocw
16310564	-16.468	121.541	12/15/2013	15.234	tsocw
16310565	-16.468	121.541	12/15/2013	15.234	tsocw
16310566	-16.468	121.540	12/15/2013	15.469	tsocw
16310567	-16.468	121.540	12/15/2013	15.469	tsocw
16310568	-16.467	121.540	12/15/2013	15.703	tsocw
16310569	-16.467	121.540	12/15/2013	15.750	tsocw
16310570	-16.464	121.536	12/15/2013	16.078	tsocw
16310571	-16.464	121.536	12/15/2013	16.078	tsocw
16310572	-16.464	121.533	12/15/2013	16.312	tsocw
16310573	-16.464	121.533	12/15/2013	16.312	tsocw
16310574	-16.464	121.530	12/15/2013	16.500	tsocw
16310575	-16.464	121.530	12/15/2013	16.500	tsocw
16310576	-16.464	121.526	12/15/2013	16.688	tsocw
16310577	-16.464	121.526	12/15/2013	16.688	tsocw
16310578	-16.464	121.523	12/15/2013	16.922	tsocw
16310579	-16.464	121.523	12/15/2013	16.922	tsocw
16310580	-16.464	121.519	12/15/2013	17.156	tsocw
16310581	-16.464	121.519	12/15/2013	17.156	tsocw
16310582	-16.464	121.516	12/15/2013	17.344	tsocw
16310583	-16.464	121.516	12/15/2013	17.344	tsocw
16310584	-16.464	121.513	12/15/2013	17.531	tsocw
16310585	-16.464	121.513	12/15/2013	17.531	tsocw
16310586	-16.464	121.509	12/15/2013	17.766	tsocw
16310587	-16.463	121.505	12/15/2013	18.000	tsocw
16310588	-16.464	121.501	12/15/2013	18.188	tsocw
16310589	-16.464	121.501	12/15/2013	18.188	tsocw
16310590	-16.467	121.498	12/15/2013	18.422	tsocw
16310591	-16.467	121.498	12/15/2013	18.422	tsocw
16310592	-16.469	121.494	12/15/2013	18.609	tsocw
16310593	-16.469	121.494	12/15/2013	18.609	tsocw
16310594	-16.471	121.491	12/15/2013	18.797	tsocw
16310595	-16.471	121.491	12/15/2013	18.797	tsocw
16310596	-16.473	121.487	12/15/2013	19.031	tsocw
16310597	-16.473	121.487	12/15/2013	19.031	tsocw
16310598	-16.475	121.483	12/15/2013	19.266	tsocw
16310599	-16.475	121.483	12/15/2013	19.266	tsocw
16310600	-16.477	121.480	12/15/2013	19.453	tsocw
16310601	-16.477	121.480	12/15/2013	19.453	tsocw
16310602	-16.479	121.476	12/15/2013	19.688	tsocw
16310603	-16.480	121.473	12/15/2013	19.875	tsocw
16310604	-16.485	121.472	12/15/2013	20.062	tsocw
16310605	-16.485	121.472	12/15/2013	20.062	tsocw
16310606	-16.489	121.472	12/15/2013	20.250	tsocw
16310607	-16.489	121.472	12/15/2013	20.250	tsocw
16310608	-16.493	121.472	12/15/2013	20.438	tsocw
16310609	-16.493	121.472	12/15/2013	20.438	tsocw
16310610	-16.496	121.471	12/15/2013	20.625	tsocw
16310611	-16.496	121.471	12/15/2013	20.625	tsocw
16310612	-16.500	121.471	12/15/2013	20.766	tsocw
16310613	-16.500	121.471	12/15/2013	20.766	tsocw
16310614	-16.503	121.471	12/15/2013	20.906	tsocw
16310615	-16.503	121.471	12/15/2013	20.906	tsocw
16310616	-16.506	121.471	12/15/2013	21.047	tsocw
16310617	-16.506	121.471	12/15/2013	21.047	tsocw
16310618	-16.509	121.470	12/15/2013	21.188	tsocw
16310619	-16.509	121.470	12/15/2013	21.188	tsocw
16310620	-16.512	121.470	12/15/2013	21.328	tsocw
16310621	-16.512	121.470	12/15/2013	21.328	tsocw
16310622	-16.514	121.470	12/15/2013	21.469	tsocw
16310623	-16.514	121.470	12/15/2013	21.469	tsocw
16310624	-16.517	121.470	12/15/2013	21.609	tsocw
16310625	-16.517	121.470	12/15/2013	21.609	tsocw
16310626	-16.520	121.469	12/15/2013	21.750	tsocw
16310627	-16.524	121.470	12/15/2013	21.938	tsocw
16310628	-16.527	121.472	12/15/2013	22.078	tsocw
16310629	-16.527	121.472	12/15/2013	22.078	tsocw
16310630	-16.530	121.475	12/15/2013	22.219	tsocw
16310631	-16.530	121.475	12/15/2013	22.219	tsocw
16310632	-16.532	121.477	12/15/2013	22.359	tsocw
16310633	-16.532	121.477	12/15/2013	22.359	tsocw
16310634	-16.535	121.479	12/15/2013	22.500	tsocw
16310635	-16.535	121.479	12/15/2013	22.500	tsocw
16310636	-16.538	121.482	12/15/2013	22.641	tsocw
16310637	-16.538	121.482	12/15/2013	22.641	tsocw
16310638	-16.541	121.484	12/15/2013	22.781	tsocw
16310639	-16.541	121.484	12/15/2013	22.781	tsocw
16310640	-16.543	121.487	12/15/2013	22.922	tsocw
16310641	-16.543	121.487	12/15/2013	22.922	tsocw
16310642	-16.546	121.489	12/15/2013	23.062	tsocw
16310643	-16.546	121.489	12/15/2013	23.062	tsocw
16310644	-16.549	121.491	12/15/2013	23.156	tsocw
16310645	-16.549	121.491	12/15/2013	23.156	tsocw
16310646	-16.551	121.493	12/15/2013	23.297	tsocw
16310647	-16.551	121.493	12/15/2013	23.297	tsocw
16310648	-16.554	121.496	12/15/2013	23.438	tsocw
16310649	-16.554	121.496	12/15/2013	23.438	tsocw
16310650	-16.556	121.498	12/15/2013	23.578	tsocw
16310651	-16.556	121.498	12/15/2013	23.578	tsocw
16310652	-16.559	121.500	12/15/2013	23.719	tsocw
16310653	-16.561	121.504	12/15/2013	23.906	tsocw
16310654	-16.562	121.507	12/16/2013	0.047	tsocw
16310655	-16.562	121.507	12/16/2013	0.047	tsocw
16310656	-16.563	121.510	12/16/2013	0.188	tsocw
16310657	-16.563	121.510	12/16/2013	0.188	tsocw
16310658	-16.564	121.512	12/16/2013	0.328	tsocw
16310659	-16.564	121.512	12/16/2013	0.328	tsocw
16310660	-16.565	121.515	12/16/2013	0.422	tsocw
16310661	-16.565	121.515	12/16/2013	0.422	tsocw
16310662	-16.566	121.517	12/16/2013	0.562	tsocw
16310663	-16.566	121.517	12/16/2013	0.562	tsocw
16310664	-16.567	121.520	12/16/2013	0.703	tsocw
16310665	-16.567	121.520	12/16/2013	0.703	tsocw
16310666	-16.567	121.522	12/16/2013	0.797	tsocw
16310667	-16.567	121.522	12/16/2013	0.797	tsocw
16310668	-16.568	121.524	12/16/2013	0.938	tsocw
16310669	-16.568	121.524	12/16/2013	0.938	tsocw
16310670	-16.569	121.527	12/16/2013	1.078	tsocw
16310671	-16.569	121.527	12/16/2013	1.078	tsocw
16310672	-16.570	121.529	12/16/2013	1.172	tsocw
16310673	-16.570	121.529	12/16/2013	1.172	tsocw
16310674	-16.571	121.532	12/16/2013	1.312	tsocw
16310675	-16.571	121.532	12/16/2013	1.312	tsocw
16310676	-16.572	121.534	12/16/2013	1.453	tsocw
16310677	-16.572	121.534	12/16/2013	1.453	tsocw
16310678	-16.573	121.536	12/16/2013	1.547	tsocw
16310679	-16.573	121.536	12/16/2013	1.547	tsocw
16310680	-16.573	121.539	12/16/2013	1.688	tsocw
16310681	-16.572	121.543	12/16/2013	1.922	tsocw
16310682	-16.571	121.544	12/16/2013	2.016	tsocw
16310683	-16.571	121.544	12/16/2013	2.016	tsocw
16310684	-16.570	121.545	12/16/2013	2.156	tsocw
16310685	-16.570	121.545	12/16/2013	2.156	tsocw
16310686	-16.570	121.545	12/16/2013	2.297	tsocw
16310687	-16.570	121.545	12/16/2013	2.297	tsocw
16310688	-16.569	121.546	12/16/2013	2.438	tsocw
16310689	-16.569	121.546	12/16/2013	2.438	tsocw
16310690	-16.569	121.547	12/16/2013	2.531	tsocw
16310691	-16.569	121.547	12/16/2013	2.531	tsocw
16310692	-16.568	121.548	12/16/2013	2.672	tsocw
16310693	-16.568	121.548	12/16/2013	2.672	tsocw
16310694	-16.568	121.549	12/16/2013	2.766	tsocw
16310695	-16.568	121.549	12/16/2013	2.766	tsocw
16310696	-16.567	121.550	12/16/2013	2.906	tsocw
16310697	-16.567	121.550	12/16/2013	2.906	tsocw
16310698	-16.567	121.551	12/16/2013	3.000	tsocw
16310699	-16.567	121.551	12/16/2013	3.000	tsocw
16310700	-16.566	121.552	12/16/2013	3.141	tsocw
16310701	-16.566	121.552	12/16/2013	3.141	tsocw
16310702	-16.565	121.553	12/16/2013	3.281	tsocw
16310703	-16.565	121.553	12/16/2013	3.281	tsocw
16310704	-16.565	121.554	12/16/2013	3.375	tsocw
16310705	-16.565	121.554	12/16/2013	3.375	tsocw
16310706	-16.564	121.555	12/16/2013	3.516	tsocw
16310707	-16.564	121.555	12/16/2013	3.516	tsocw
16310708	-16.564	121.556	12/16/2013	3.609	tsocw
16310709	-16.564	121.556	12/16/2013	3.609	tsocw
16310710	-16.563	121.556	12/16/2013	3.703	tsocw
16310711	-16.559	121.556	12/16/2013	3.891	tsocw
16310712	-16.558	121.555	12/16/2013	4.031	tsocw
16310713	-16.558	121.555	12/16/2013	4.031	tsocw
16310714	-16.558	121.554	12/16/2013	4.172	tsocw
16310715	-16.558	121.554	12/16/2013	4.172	tsocw
16310716	-16.557	121.553	12/16/2013	4.266	tsocw
16310717	-16.557	121.553	12/16/2013	4.266	tsocw
16310718	-16.557	121.552	12/16/2013	4.406	tsocw
16310719	-16.557	121.552	12/16/2013	4.406	tsocw
16310720	-16.557	121.551	12/16/2013	4.547	tsocw
16310721	-16.557	121.551	12/16/2013	4.547	tsocw
16310722	-16.556	121.550	12/16/2013	4.688	tsocw
16310723	-16.556	121.550	12/16/2013	4.688	tsocw
16310724	-16.556	121.549	12/16/2013	4.781	tsocw
16310725	-16.556	121.549	12/16/2013	4.781	tsocw
16310726	-16.556	121.548	12/16/2013	4.922	tsocw
16310727	-16.556	121.548	12/16/2013	4.922	tsocw
16310728	-16.555	121.547	12/16/2013	5.016	tsocw
16310729	-16.555	121.547	12/16/2013	5.016	tsocw
16310730	-16.555	121.546	12/16/2013	5.156	tsocw
16310731	-16.555	121.546	12/16/2013	5.156	tsocw
16310732	-16.555	121.544	12/16/2013	5.297	tsocw
16310733	-16.555	121.544	12/16/2013	5.297	tsocw
16310734	-16.554	121.543	12/16/2013	5.391	tsocw
16310735	-16.554	121.543	12/16/2013	5.391	tsocw
16310736	-16.554	121.542	12/16/2013	5.531	tsocw
16310737	-16.554	121.542	12/16/2013	5.531	tsocw
16310738	-16.554	121.541	12/16/2013	5.672	tsocw
16310739	-16.554	121.541	12/16/2013	5.672	tsocw
16310740	-16.554	121.541	12/16/2013	5.672	tsocw
16310741	-16.551	121.538	12/16/2013	5.906	tsocw
16310742	-16.552	121.536	12/16/2013	6.000	tsocw
16310743	-16.552	121.536	12/16/2013	6.000	tsocw
16310744	-16.553	121.535	12/16/2013	6.141	tsocw
16310745	-16.553	121.535	12/16/2013	6.141	tsocw
16310746	-16.554	121.533	12/16/2013	6.281	tsocw
16310747	-16.554	121.533	12/16/2013	6.281	tsocw
16310748	-16.555	121.532	12/16/2013	6.375	tsocw
16310749	-16.555	121.532	12/16/2013	6.375	tsocw
16310750	-16.556	121.530	12/16/2013	6.516	tsocw
16310751	-16.556	121.530	12/16/2013	6.516	tsocw
16310752	-16.557	121.529	12/16/2013	6.609	tsocw
16310753	-16.557	121.529	12/16/2013	6.609	tsocw
16310754	-16.559	121.527	12/16/2013	6.750	tsocw
16310755	-16.559	121.527	12/16/2013	6.750	tsocw
16310756	-16.560	121.525	12/16/2013	6.891	tsocw
16310757	-16.560	121.525	12/16/2013	6.891	tsocw
16310758	-16.561	121.524	12/16/2013	6.984	tsocw
16310759	-16.561	121.524	12/16/2013	6.984	tsocw
16310760	-16.562	121.522	12/16/2013	7.125	tsocw
16310761	-16.562	121.522	12/16/2013	7.125	tsocw
16310762	-16.563	121.521	12/16/2013	7.266	tsocw
16310763	-16.563	121.521	12/16/2013	7.266	tsocw
16310764	-16.565	121.519	12/16/2013	7.359	tsocw
16310765	-16.565	121.519	12/16/2013	7.359	tsocw
16310766	-16.566	121.517	12/16/2013	7.500	tsocw
16310767	-16.566	121.517	12/16/2013	7.500	tsocw
16310768	-16.567	121.516	12/16/2013	7.594	tsocw
16310769	-16.567	121.516	12/16/2013	7.594	tsocw
16310770	-16.568	121.514	12/16/2013	7.734	tsocw
16310771	-16.569	121.512	12/16/2013	7.922	tsocw
16310772	-16.571	121.512	12/16/2013	8.062	tsocw
16310773	-16.571	121.512	12/16/2013	8.062	tsocw
16310774	-16.574	121.512	12/16/2013	8.156	tsocw
16310775	-16.574	121.512	12/16/2013	8.156	tsocw
16310776	-16.576	121.512	12/16/2013	8.297	tsocw
16310777	-16.576	121.512	12/16/2013	8.297	tsocw
16310778	-16.579	121.513	12/16/2013	8.391	tsocw
16310779	-16.579	121.513	12/16/2013	8.391	tsocw
16310780	-16.582	121.513	12/16/2013	8.531	tsocw
16310781	-16.582	121.513	12/16/2013	8.531	tsocw
16310782	-16.584	121.513	12/16/2013	8.672	tsocw
16310783	-16.584	121.513	12/16/2013	8.672	tsocw
16310784	-16.587	121.514	12/16/2013	8.766	tsocw
16310785	-16.587	121.514	12/16/2013	8.766	tsocw
16310786	-16.590	121.514	12/16/2013	8.906	tsocw
16310787	-16.590	121.514	12/16/2013	8.906	tsocw
16310788	-16.592	121.514	12/16/2013	9.000	tsocw
16310789	-16.592	121.514	12/16/2013	9.000	tsocw
16310790	-16.595	121.514	12/16/2013	9.141	tsocw
16310791	-16.595	121.514	12/16/2013	9.141	tsocw
16310792	-16.597	121.515	12/16/2013	9.234	tsocw
16310793	-16.597	121.515	12/16/2013	9.234	tsocw
16310794	-16.600	121.515	12/16/2013	9.375	tsocw
16310795	-16.600	121.515	12/16/2013	9.375	tsocw
16310796	-16.602	121.515	12/16/2013	9.516	tsocw
16310797	-16.602	121.515	12/16/2013	9.516	tsocw
16310798	-16.605	121.515	12/16/2013	9.609	tsocw
16310799	-16.605	121.515	12/16/2013	9.609	tsocw
16310800	-16.608	121.516	12/16/2013	9.750	tsocw
16310801	-16.611	121.517	12/16/2013	9.938	tsocw
16310802	-16.613	121.519	12/16/2013	10.078	tsocw
16310803	-16.613	121.519	12/16/2013	10.078	tsocw
16310804	-16.615	121.521	12/16/2013	10.172	tsocw
16310805	-16.615	121.521	12/16/2013	10.172	tsocw
16310806	-16.617	121.523	12/16/2013	10.312	tsocw
16310807	-16.617	121.523	12/16/2013	10.312	tsocw
16310808	-16.619	121.525	12/16/2013	10.406	tsocw
16310809	-16.619	121.525	12/16/2013	10.406	tsocw
16310810	-16.622	121.528	12/16/2013	10.547	tsocw
16310811	-16.622	121.528	12/16/2013	10.547	tsocw
16310812	-16.624	121.530	12/16/2013	10.688	tsocw
16310813	-16.624	121.530	12/16/2013	10.688	tsocw
16310814	-16.626	121.532	12/16/2013	10.828	tsocw
16310815	-16.626	121.532	12/16/2013	10.828	tsocw
16310816	-16.629	121.535	12/16/2013	10.969	tsocw
16310817	-16.629	121.535	12/16/2013	10.969	tsocw
16310818	-16.631	121.537	12/16/2013	11.062	tsocw
16310819	-16.631	121.537	12/16/2013	11.062	tsocw
16310820	-16.633	121.539	12/16/2013	11.203	tsocw
16310821	-16.633	121.539	12/16/2013	11.203	tsocw
16310822	-16.635	121.541	12/16/2013	11.297	tsocw
16310823	-16.635	121.541	12/16/2013	11.297	tsocw
16310824	-16.637	121.544	12/16/2013	11.438	tsocw
16310825	-16.637	121.544	12/16/2013	11.438	tsocw
16310826	-16.639	121.546	12/16/2013	11.531	tsocw
16310827	-16.639	121.546	12/16/2013	11.531	tsocw
16310828	-16.642	121.548	12/16/2013	11.672	tsocw
16310829	-16.643	121.553	12/16/2013	11.906	tsocw
16310830	-16.643	121.555	12/16/2013	12.000	tsocw
16310831	-16.643	121.555	12/16/2013	12.000	tsocw
16310832	-16.644	121.558	12/16/2013	12.141	tsocw
16310833	-16.644	121.558	12/16/2013	12.141	tsocw
16310834	-16.644	121.560	12/16/2013	12.281	tsocw
16310835	-16.644	121.560	12/16/2013	12.281	tsocw
16310836	-16.644	121.563	12/16/2013	12.375	tsocw
16310837	-16.644	121.563	12/16/2013	12.375	tsocw
16310838	-16.645	121.565	12/16/2013	12.516	tsocw
16310839	-16.645	121.565	12/16/2013	12.516	tsocw
16310840	-16.645	121.567	12/16/2013	12.609	tsocw
16310841	-16.645	121.567	12/16/2013	12.609	tsocw
16310842	-16.645	121.570	12/16/2013	12.703	tsocw
16310843	-16.645	121.570	12/16/2013	12.703	tsocw
16310844	-16.645	121.572	12/16/2013	12.844	tsocw
16310845	-16.645	121.572	12/16/2013	12.844	tsocw
16310846	-16.646	121.574	12/16/2013	12.938	tsocw
16310847	-16.646	121.574	12/16/2013	12.938	tsocw
16310848	-16.646	121.576	12/16/2013	13.031	tsocw
16310849	-16.646	121.576	12/16/2013	13.031	tsocw
16310850	-16.646	121.579	12/16/2013	13.172	tsocw
16310851	-16.646	121.579	12/16/2013	13.172	tsocw
16310852	-16.646	121.581	12/16/2013	13.266	tsocw
16310853	-16.646	121.581	12/16/2013	13.266	tsocw
16310854	-16.647	121.583	12/16/2013	13.406	tsocw
16310855	-16.647	121.583	12/16/2013	13.406	tsocw
16310856	-16.647	121.585	12/16/2013	13.500	tsocw
16310857	-16.647	121.585	12/16/2013	13.500	tsocw
16310858	-16.647	121.588	12/16/2013	13.594	tsocw
16310859	-16.647	121.588	12/16/2013	13.594	tsocw
16310860	-16.648	121.590	12/16/2013	13.734	tsocw
16310861	-16.645	121.594	12/16/2013	13.922	tsocw
16310862	-16.643	121.595	12/16/2013	14.062	tsocw
16310863	-16.643	121.595	12/16/2013	14.062	tsocw
16310864	-16.642	121.595	12/16/2013	14.156	tsocw
16310865	-16.642	121.595	12/16/2013	14.156	tsocw
16310866	-16.641	121.596	12/16/2013	14.297	tsocw
16310867	-16.641	121.596	12/16/2013	14.297	tsocw
16310868	-16.640	121.597	12/16/2013	14.438	tsocw
16310869	-16.640	121.597	12/16/2013	14.438	tsocw
16310870	-16.639	121.598	12/16/2013	14.578	tsocw
16310871	-16.639	121.598	12/16/2013	14.578	tsocw
16310872	-16.638	121.599	12/16/2013	14.672	tsocw
16310873	-16.638	121.599	12/16/2013	14.672	tsocw
16310874	-16.636	121.600	12/16/2013	14.812	tsocw
16310875	-16.636	121.600	12/16/2013	14.812	tsocw
16310876	-16.635	121.600	12/16/2013	14.953	tsocw
16310877	-16.635	121.600	12/16/2013	14.953	tsocw
16310878	-16.634	121.601	12/16/2013	15.094	tsocw
16310879	-16.634	121.601	12/16/2013	15.094	tsocw
16310880	-16.632	121.602	12/16/2013	15.234	tsocw
16310881	-16.632	121.602	12/16/2013	15.234	tsocw
16310882	-16.631	121.603	12/16/2013	15.375	tsocw
16310883	-16.631	121.603	12/16/2013	15.375	tsocw
16310884	-16.630	121.604	12/16/2013	15.516	tsocw
16310885	-16.630	121.604	12/16/2013	15.516	tsocw
16310886	-16.629	121.605	12/16/2013	15.656	tsocw
16310887	-16.629	121.605	12/16/2013	15.656	tsocw
16310888	-16.628	121.605	12/16/2013	15.703	tsocw
16310889	-16.624	121.605	12/16/2013	15.938	tsocw
16310890	-16.623	121.603	12/16/2013	16.031	tsocw
16310891	-16.623	121.603	12/16/2013	16.031	tsocw
16310892	-16.623	121.602	12/16/2013	16.172	tsocw
16310893	-16.623	121.602	12/16/2013	16.172	tsocw
16310894	-16.622	121.600	12/16/2013	16.266	tsocw
16310895	-16.622	121.600	12/16/2013	16.266	tsocw
16310896	-16.621	121.599	12/16/2013	16.406	tsocw
16310897	-16.621	121.599	12/16/2013	16.406	tsocw
16310898	-16.620	121.598	12/16/2013	16.547	tsocw
16310899	-16.620	121.598	12/16/2013	16.547	tsocw
16310900	-16.620	121.596	12/16/2013	16.641	tsocw
16310901	-16.620	121.596	12/16/2013	16.641	tsocw
16310902	-16.619	121.594	12/16/2013	16.781	tsocw
16310903	-16.619	121.594	12/16/2013	16.781	tsocw
16310904	-16.618	121.593	12/16/2013	16.922	tsocw
16310905	-16.618	121.593	12/16/2013	16.922	tsocw
16310906	-16.617	121.591	12/16/2013	17.016	tsocw
16310907	-16.617	121.591	12/16/2013	17.016	tsocw
16310908	-16.617	121.590	12/16/2013	17.156	tsocw
16310909	-16.617	121.590	12/16/2013	17.156	tsocw
16310910	-16.616	121.588	12/16/2013	17.250	tsocw
16310911	-16.616	121.588	12/16/2013	17.250	tsocw
16310912	-16.615	121.587	12/16/2013	17.391	tsocw
16310913	-16.615	121.587	12/16/2013	17.391	tsocw
16310914	-16.614	121.585	12/16/2013	17.531	tsocw
16310915	-16.614	121.585	12/16/2013	17.531	tsocw
16310916	-16.614	121.584	12/16/2013	17.625	tsocw
16310917	-16.614	121.584	12/16/2013	17.625	tsocw
16310918	-16.613	121.583	12/16/2013	17.719	tsocw
16310919	-16.612	121.579	12/16/2013	17.953	tsocw
16310920	-16.613	121.576	12/16/2013	18.094	tsocw
16310921	-16.613	121.576	12/16/2013	18.094	tsocw
16310922	-16.614	121.574	12/16/2013	18.188	tsocw
16310923	-16.614	121.574	12/16/2013	18.188	tsocw
16310924	-16.616	121.572	12/16/2013	18.328	tsocw
16310925	-16.616	121.572	12/16/2013	18.328	tsocw
16310926	-16.617	121.570	12/16/2013	18.422	tsocw
16310927	-16.617	121.570	12/16/2013	18.422	tsocw
16310928	-16.618	121.568	12/16/2013	18.562	tsocw
16310929	-16.618	121.568	12/16/2013	18.562	tsocw
16310930	-16.620	121.565	12/16/2013	18.656	tsocw
16310931	-16.620	121.565	12/16/2013	18.656	tsocw
16310932	-16.621	121.563	12/16/2013	18.797	tsocw
16310933	-16.621	121.563	12/16/2013	18.797	tsocw
16310934	-16.622	121.561	12/16/2013	18.891	tsocw
16310935	-16.622	121.561	12/16/2013	18.891	tsocw
16310936	-16.623	121.559	12/16/2013	18.984	tsocw
16310937	-16.623	121.559	12/16/2013	18.984	tsocw
16310938	-16.624	121.557	12/16/2013	19.125	tsocw
16310939	-16.624	121.557	12/16/2013	19.125	tsocw
16310940	-16.626	121.554	12/16/2013	19.266	tsocw
16310941	-16.626	121.554	12/16/2013	19.266	tsocw
16310942	-16.627	121.552	12/16/2013	19.359	tsocw
16310943	-16.627	121.552	12/16/2013	19.359	tsocw
16310944	-16.628	121.550	12/16/2013	19.500	tsocw
16310945	-16.628	121.550	12/16/2013	19.500	tsocw
16310946	-16.630	121.548	12/16/2013	19.594	tsocw
16310947	-16.630	121.548	12/16/2013	19.594	tsocw
16310948	-16.631	121.546	12/16/2013	19.734	tsocw
16310949	-16.634	121.543	12/16/2013	19.922	tsocw
16310950	-16.634	121.542	12/16/2013	20.016	tsocw
16310951	-16.634	121.542	12/16/2013	20.016	tsocw
16310952	-16.634	121.543	12/16/2013	20.109	tsocw
16310953	-16.634	121.543	12/16/2013	20.109	tsocw
16310954	-16.634	121.543	12/16/2013	20.250	tsocw
16310955	-16.634	121.543	12/16/2013	20.250	tsocw
16310956	-16.634	121.543	12/16/2013	20.344	tsocw
16310957	-16.634	121.543	12/16/2013	20.344	tsocw
16310958	-16.634	121.543	12/16/2013	20.531	tsocw
16310959	-16.634	121.543	12/16/2013	20.531	tsocw
16310960	-16.634	121.543	12/16/2013	20.672	tsocw
16310961	-16.634	121.543	12/16/2013	20.672	tsocw
16310962	-16.634	121.543	12/16/2013	20.766	tsocw
16310963	-16.634	121.543	12/16/2013	20.766	tsocw
16310964	-16.634	121.543	12/16/2013	20.906	tsocw
16310965	-16.634	121.543	12/16/2013	20.906	tsocw
16310966	-16.634	121.543	12/16/2013	21.000	tsocw
16310967	-16.634	121.543	12/16/2013	21.000	tsocw
16310968	-16.634	121.543	12/16/2013	21.094	tsocw
16310969	-16.634	121.543	12/16/2013	21.094	tsocw
16310970	-16.634	121.543	12/16/2013	21.234	tsocw
16310971	-16.634	121.543	12/16/2013	21.234	tsocw
16310972	-16.634	121.543	12/16/2013	21.328	tsocw
16310973	-16.634	121.543	12/16/2013	21.328	tsocw
16310974	-16.634	121.543	12/16/2013	21.422	tsocw
16310975	-16.634	121.543	12/16/2013	21.422	tsocw
16310976	-16.634	121.543	12/16/2013	21.562	tsocw
16310977	-16.634	121.543	12/16/2013	21.562	tsocw
16310978	-16.634	121.543	12/16/2013	21.656	tsocw
16310979	-16.634	121.543	12/16/2013	21.656	tsocw
16310980	-16.634	121.543	12/16/2013	21.750	tsocw
16310981	-16.647	121.548	12/16/2013	22.031	tsocw
16310982	-16.654	121.551	12/16/2013	22.125	tsocw
16310983	-16.654	121.551	12/16/2013	22.125	tsocw
16310984	-16.661	121.553	12/16/2013	22.266	tsocw
16310985	-16.661	121.553	12/16/2013	22.266	tsocw
16310986	-16.667	121.556	12/16/2013	22.406	tsocw
16310987	-16.667	121.556	12/16/2013	22.406	tsocw
16310988	-16.674	121.558	12/16/2013	22.547	tsocw
16310989	-16.674	121.558	12/16/2013	22.547	tsocw
16310990	-16.681	121.561	12/16/2013	22.688	tsocw
16310991	-16.681	121.561	12/16/2013	22.688	tsocw
16310992	-16.688	121.564	12/16/2013	22.828	tsocw
16310993	-16.688	121.564	12/16/2013	22.828	tsocw
16310994	-16.694	121.566	12/16/2013	22.922	tsocw
16310995	-16.694	121.566	12/16/2013	22.922	tsocw
16310996	-16.701	121.569	12/16/2013	23.062	tsocw
16310997	-16.701	121.569	12/16/2013	23.062	tsocw
16310998	-16.708	121.571	12/16/2013	23.203	tsocw
16310999	-16.708	121.571	12/16/2013	23.203	tsocw
16311000	-16.715	121.574	12/16/2013	23.344	tsocw
16311001	-16.715	121.574	12/16/2013	23.344	tsocw
16311002	-16.722	121.576	12/16/2013	23.484	tsocw
16311003	-16.722	121.576	12/16/2013	23.484	tsocw
16311004	-16.728	121.579	12/16/2013	23.625	tsocw
16311005	-16.728	121.579	12/16/2013	23.625	tsocw
16311006	-16.736	121.582	12/16/2013	23.766	tsocw
16311007	-16.740	121.587	12/16/2013	23.953	tsocw
16311008	-16.741	121.590	12/17/2013	0.094	tsocw
16311009	-16.741	121.590	12/17/2013	0.094	tsocw
16311010	-16.743	121.593	12/17/2013	0.234	tsocw
16311011	-16.743	121.593	12/17/2013	0.234	tsocw
16311012	-16.745	121.597	12/17/2013	0.328	tsocw
16311013	-16.745	121.597	12/17/2013	0.328	tsocw
16311014	-16.747	121.600	12/17/2013	0.469	tsocw
16311015	-16.747	121.600	12/17/2013	0.469	tsocw
16311016	-16.749	121.603	12/17/2013	0.609	tsocw
16311017	-16.749	121.603	12/17/2013	0.609	tsocw
16311018	-16.750	121.607	12/17/2013	0.750	tsocw
16311019	-16.750	121.607	12/17/2013	0.750	tsocw
16311020	-16.752	121.610	12/17/2013	0.891	tsocw
16311021	-16.752	121.610	12/17/2013	0.891	tsocw
16311022	-16.754	121.613	12/17/2013	1.031	tsocw
16311023	-16.754	121.613	12/17/2013	1.031	tsocw
16311024	-16.756	121.617	12/17/2013	1.125	tsocw
16311025	-16.756	121.617	12/17/2013	1.125	tsocw
16311026	-16.758	121.620	12/17/2013	1.266	tsocw
16311027	-16.758	121.620	12/17/2013	1.266	tsocw
16311028	-16.760	121.623	12/17/2013	1.406	tsocw
16311029	-16.760	121.623	12/17/2013	1.406	tsocw
16311030	-16.762	121.626	12/17/2013	1.547	tsocw
16311031	-16.762	121.626	12/17/2013	1.547	tsocw
16311032	-16.763	121.630	12/17/2013	1.641	tsocw
16311033	-16.763	121.630	12/17/2013	1.641	tsocw
16311034	-16.764	121.631	12/17/2013	1.734	tsocw
16311035	-16.764	121.636	12/17/2013	1.922	tsocw
16311036	-16.764	121.638	12/17/2013	2.062	tsocw
16311037	-16.764	121.638	12/17/2013	2.062	tsocw
16311038	-16.763	121.640	12/17/2013	2.203	tsocw
16311039	-16.763	121.640	12/17/2013	2.203	tsocw
16311040	-16.763	121.641	12/17/2013	2.297	tsocw
16311041	-16.763	121.641	12/17/2013	2.297	tsocw
16311042	-16.763	121.643	12/17/2013	2.438	tsocw
16311043	-16.763	121.643	12/17/2013	2.438	tsocw
16311044	-16.763	121.644	12/17/2013	2.531	tsocw
16311045	-16.763	121.644	12/17/2013	2.531	tsocw
16311046	-16.762	121.646	12/17/2013	2.672	tsocw
16311047	-16.762	121.646	12/17/2013	2.672	tsocw
16311048	-16.762	121.647	12/17/2013	2.766	tsocw
16311049	-16.762	121.647	12/17/2013	2.766	tsocw
16311050	-16.762	121.649	12/17/2013	2.906	tsocw
16311051	-16.762	121.649	12/17/2013	2.906	tsocw
16311052	-16.762	121.650	12/17/2013	3.000	tsocw
16311053	-16.762	121.650	12/17/2013	3.000	tsocw
16311054	-16.761	121.652	12/17/2013	3.141	tsocw
16311055	-16.761	121.652	12/17/2013	3.141	tsocw
16311056	-16.761	121.653	12/17/2013	3.234	tsocw
16311057	-16.761	121.653	12/17/2013	3.234	tsocw
16311058	-16.761	121.655	12/17/2013	3.375	tsocw
16311059	-16.761	121.655	12/17/2013	3.375	tsocw
16311060	-16.761	121.656	12/17/2013	3.469	tsocw
16311061	-16.761	121.656	12/17/2013	3.469	tsocw
16311062	-16.760	121.658	12/17/2013	3.609	tsocw
16311063	-16.760	121.658	12/17/2013	3.609	tsocw
16311064	-16.760	121.659	12/17/2013	3.703	tsocw
16311065	-16.756	121.661	12/17/2013	3.938	tsocw
16311066	-16.755	121.661	12/17/2013	4.031	tsocw
16311067	-16.755	121.661	12/17/2013	4.031	tsocw
16311068	-16.755	121.661	12/17/2013	4.125	tsocw
16311069	-16.755	121.661	12/17/2013	4.125	tsocw
16311070	-16.755	121.661	12/17/2013	4.266	tsocw
16311071	-16.755	121.661	12/17/2013	4.266	tsocw
16311072	-16.755	121.661	12/17/2013	4.359	tsocw
16311073	-16.755	121.661	12/17/2013	4.359	tsocw
16311074	-16.755	121.661	12/17/2013	4.453	tsocw
16311075	-16.755	121.661	12/17/2013	4.453	tsocw
16311076	-16.755	121.661	12/17/2013	4.547	tsocw
16311077	-16.755	121.661	12/17/2013	4.547	tsocw
16311078	-16.755	121.661	12/17/2013	4.641	tsocw
16311079	-16.755	121.661	12/17/2013	4.641	tsocw
16311080	-16.755	121.661	12/17/2013	4.734	tsocw
16311081	-16.755	121.661	12/17/2013	4.734	tsocw
16311082	-16.755	121.661	12/17/2013	4.828	tsocw
16311083	-16.755	121.661	12/17/2013	4.828	tsocw
16311084	-16.755	121.661	12/17/2013	4.922	tsocw
16311085	-16.755	121.661	12/17/2013	4.922	tsocw
16311086	-16.755	121.661	12/17/2013	5.016	tsocw
16311087	-16.755	121.661	12/17/2013	5.016	tsocw
16311088	-16.755	121.661	12/17/2013	5.203	tsocw
16311089	-16.755	121.661	12/17/2013	5.203	tsocw
16311090	-16.755	121.661	12/17/2013	5.297	tsocw
16311091	-16.755	121.661	12/17/2013	5.297	tsocw
16311092	-16.755	121.661	12/17/2013	5.391	tsocw
16311093	-16.755	121.661	12/17/2013	5.391	tsocw
16311094	-16.755	121.661	12/17/2013	5.484	tsocw
16311095	-16.755	121.661	12/17/2013	5.484	tsocw
16311096	-16.755	121.661	12/17/2013	5.578	tsocw
16311097	-16.755	121.661	12/17/2013	5.578	tsocw
16311098	-16.755	121.661	12/17/2013	5.672	tsocw
16311099	-16.755	121.661	12/17/2013	5.672	tsocw
16311100	-16.755	121.661	12/17/2013	5.766	tsocw
16311101	-16.755	121.654	12/17/2013	6.047	tsocw
16311102	-16.754	121.651	12/17/2013	6.141	tsocw
16311103	-16.754	121.651	12/17/2013	6.141	tsocw
16311104	-16.754	121.649	12/17/2013	6.234	tsocw
16311105	-16.754	121.649	12/17/2013	6.234	tsocw
16311106	-16.754	121.646	12/17/2013	6.328	tsocw
16311107	-16.754	121.646	12/17/2013	6.328	tsocw
16311108	-16.753	121.643	12/17/2013	6.422	tsocw
16311109	-16.753	121.643	12/17/2013	6.422	tsocw
16311110	-16.753	121.640	12/17/2013	6.562	tsocw
16311111	-16.753	121.640	12/17/2013	6.562	tsocw
16311112	-16.753	121.638	12/17/2013	6.656	tsocw
16311113	-16.753	121.638	12/17/2013	6.656	tsocw
16311114	-16.752	121.635	12/17/2013	6.750	tsocw
16311115	-16.752	121.635	12/17/2013	6.750	tsocw
16311116	-16.752	121.632	12/17/2013	6.891	tsocw
16311117	-16.752	121.632	12/17/2013	6.891	tsocw
16311118	-16.752	121.629	12/17/2013	6.984	tsocw
16311119	-16.752	121.629	12/17/2013	6.984	tsocw
16311120	-16.751	121.626	12/17/2013	7.125	tsocw
16311121	-16.751	121.626	12/17/2013	7.125	tsocw
16311122	-16.751	121.623	12/17/2013	7.219	tsocw
16311123	-16.751	121.623	12/17/2013	7.219	tsocw
16311124	-16.751	121.620	12/17/2013	7.359	tsocw
16311125	-16.751	121.620	12/17/2013	7.359	tsocw
16311126	-16.750	121.617	12/17/2013	7.453	tsocw
16311127	-16.750	121.617	12/17/2013	7.453	tsocw
16311128	-16.750	121.614	12/17/2013	7.594	tsocw
16311129	-16.750	121.614	12/17/2013	7.594	tsocw
16311130	-16.750	121.610	12/17/2013	7.734	tsocw
16311131	-16.750	121.606	12/17/2013	7.922	tsocw
16311132	-16.753	121.606	12/17/2013	8.062	tsocw
16311133	-16.753	121.606	12/17/2013	8.062	tsocw
16311134	-16.755	121.605	12/17/2013	8.156	tsocw
16311135	-16.755	121.605	12/17/2013	8.156	tsocw
16311136	-16.758	121.605	12/17/2013	8.297	tsocw
16311137	-16.758	121.605	12/17/2013	8.297	tsocw
16311138	-16.760	121.604	12/17/2013	8.438	tsocw
16311139	-16.760	121.604	12/17/2013	8.438	tsocw
16311140	-16.763	121.603	12/17/2013	8.531	tsocw
16311141	-16.763	121.603	12/17/2013	8.531	tsocw
16311142	-16.765	121.603	12/17/2013	8.672	tsocw
16311143	-16.765	121.603	12/17/2013	8.672	tsocw
16311144	-16.768	121.602	12/17/2013	8.812	tsocw
16311145	-16.768	121.602	12/17/2013	8.812	tsocw
16311146	-16.771	121.602	12/17/2013	8.953	tsocw
16311147	-16.771	121.602	12/17/2013	8.953	tsocw
16311148	-16.773	121.601	12/17/2013	9.047	tsocw
16311149	-16.773	121.601	12/17/2013	9.047	tsocw
16311150	-16.776	121.600	12/17/2013	9.188	tsocw
16311151	-16.776	121.600	12/17/2013	9.188	tsocw
16311152	-16.779	121.600	12/17/2013	9.328	tsocw
16311153	-16.779	121.600	12/17/2013	9.328	tsocw
16311154	-16.781	121.599	12/17/2013	9.469	tsocw
16311155	-16.781	121.599	12/17/2013	9.469	tsocw
16311156	-16.784	121.599	12/17/2013	9.609	tsocw
16311157	-16.784	121.599	12/17/2013	9.609	tsocw
16311158	-16.787	121.598	12/17/2013	9.750	tsocw
16311159	-16.834	121.638	12/17/2013	12.328	tsocw
16311160	-16.834	121.640	12/17/2013	12.469	tsocw
16311161	-16.834	121.640	12/17/2013	12.469	tsocw
16311162	-16.834	121.643	12/17/2013	12.609	tsocw
16311163	-16.834	121.643	12/17/2013	12.609	tsocw
16311164	-16.835	121.646	12/17/2013	12.750	tsocw
16311165	-16.835	121.646	12/17/2013	12.750	tsocw
16311166	-16.835	121.649	12/17/2013	12.891	tsocw
16311167	-16.835	121.649	12/17/2013	12.891	tsocw
16311168	-16.836	121.651	12/17/2013	13.031	tsocw
16311169	-16.836	121.651	12/17/2013	13.031	tsocw
16311170	-16.836	121.654	12/17/2013	13.219	tsocw
16311171	-16.836	121.654	12/17/2013	13.219	tsocw
16311172	-16.837	121.657	12/17/2013	13.359	tsocw
16311173	-16.837	121.657	12/17/2013	13.359	tsocw
16311174	-16.837	121.660	12/17/2013	13.500	tsocw
16311175	-16.837	121.660	12/17/2013	13.500	tsocw
16311176	-16.838	121.663	12/17/2013	13.641	tsocw
16311177	-16.838	121.663	12/17/2013	13.641	tsocw
16311178	-16.838	121.666	12/17/2013	13.828	tsocw
16311179	-16.838	121.666	12/17/2013	13.828	tsocw
16311180	-16.839	121.669	12/17/2013	13.969	tsocw
16311181	-16.839	121.669	12/17/2013	13.969	tsocw
16311182	-16.839	121.672	12/17/2013	14.109	tsocw
16311183	-16.839	121.672	12/17/2013	14.109	tsocw
16311184	-16.840	121.674	12/17/2013	14.250	tsocw
16311185	-16.840	121.674	12/17/2013	14.250	tsocw
16311186	-16.840	121.677	12/17/2013	14.391	tsocw
16311187	-16.834	121.682	12/17/2013	14.812	tsocw
16311188	-16.832	121.683	12/17/2013	15.000	tsocw
16311189	-16.832	121.683	12/17/2013	15.000	tsocw
16311190	-16.831	121.683	12/17/2013	15.141	tsocw
16311191	-16.831	121.683	12/17/2013	15.141	tsocw
16311192	-16.829	121.683	12/17/2013	15.281	tsocw
16311193	-16.829	121.683	12/17/2013	15.281	tsocw
16311194	-16.828	121.683	12/17/2013	15.469	tsocw
16311195	-16.828	121.683	12/17/2013	15.469	tsocw
16311196	-16.827	121.683	12/17/2013	15.562	tsocw
16311197	-16.827	121.683	12/17/2013	15.562	tsocw
16311198	-16.825	121.683	12/17/2013	15.750	tsocw
16311199	-16.825	121.683	12/17/2013	15.750	tsocw
16311200	-16.824	121.683	12/17/2013	15.891	tsocw
16311201	-16.824	121.683	12/17/2013	15.891	tsocw
16311202	-16.821	121.683	12/17/2013	16.125	tsocw
16311203	-16.821	121.683	12/17/2013	16.125	tsocw
16311204	-16.820	121.683	12/17/2013	16.266	tsocw
16311205	-16.820	121.683	12/17/2013	16.266	tsocw
16311206	-16.818	121.683	12/17/2013	16.406	tsocw
16311207	-16.814	121.681	12/17/2013	16.594	tsocw
16311208	-16.814	121.679	12/17/2013	16.734	tsocw
16311209	-16.814	121.679	12/17/2013	16.734	tsocw
16311210	-16.813	121.676	12/17/2013	16.875	tsocw
16311211	-16.813	121.676	12/17/2013	16.875	tsocw
16311212	-16.812	121.674	12/17/2013	17.016	tsocw
16311213	-16.812	121.674	12/17/2013	17.016	tsocw
16311214	-16.811	121.671	12/17/2013	17.156	tsocw
16311215	-16.811	121.671	12/17/2013	17.156	tsocw
16311216	-16.811	121.669	12/17/2013	17.297	tsocw
16311217	-16.811	121.669	12/17/2013	17.297	tsocw
16311218	-16.810	121.667	12/17/2013	17.438	tsocw
16311219	-16.810	121.667	12/17/2013	17.438	tsocw
16311220	-16.809	121.664	12/17/2013	17.578	tsocw
16311221	-16.809	121.664	12/17/2013	17.578	tsocw
16311222	-16.808	121.662	12/17/2013	17.719	tsocw
16311223	-16.808	121.662	12/17/2013	17.719	tsocw
16311224	-16.808	121.660	12/17/2013	17.859	tsocw
16311225	-16.808	121.660	12/17/2013	17.859	tsocw
16311226	-16.807	121.657	12/17/2013	18.000	tsocw
16311227	-16.807	121.657	12/17/2013	18.000	tsocw
16311228	-16.806	121.655	12/17/2013	18.141	tsocw
16311229	-16.806	121.655	12/17/2013	18.141	tsocw
16311230	-16.805	121.653	12/17/2013	18.234	tsocw
16311231	-16.805	121.653	12/17/2013	18.234	tsocw
16311232	-16.805	121.650	12/17/2013	18.375	tsocw
16311233	-16.803	121.645	12/17/2013	18.609	tsocw
16311234	-16.804	121.642	12/17/2013	18.703	tsocw
16311235	-16.804	121.642	12/17/2013	18.703	tsocw
16311236	-16.806	121.640	12/17/2013	18.844	tsocw
16311237	-16.806	121.640	12/17/2013	18.844	tsocw
16311238	-16.807	121.638	12/17/2013	18.938	tsocw
16311239	-16.807	121.638	12/17/2013	18.938	tsocw
16311240	-16.808	121.635	12/17/2013	19.078	tsocw
16311241	-16.808	121.635	12/17/2013	19.078	tsocw
16311242	-16.810	121.632	12/17/2013	19.219	tsocw
16311243	-16.810	121.632	12/17/2013	19.219	tsocw
16311244	-16.811	121.629	12/17/2013	19.359	tsocw
16311245	-16.811	121.629	12/17/2013	19.359	tsocw
16311246	-16.813	121.627	12/17/2013	19.547	tsocw
16311247	-16.813	121.627	12/17/2013	19.547	tsocw
16311248	-16.814	121.624	12/17/2013	19.688	tsocw
16311249	-16.814	121.624	12/17/2013	19.688	tsocw
16311250	-16.816	121.621	12/17/2013	19.781	tsocw
16311251	-16.816	121.621	12/17/2013	19.781	tsocw
16311252	-16.817	121.618	12/17/2013	19.969	tsocw
16311253	-16.817	121.618	12/17/2013	19.969	tsocw
16311254	-16.819	121.616	12/17/2013	20.062	tsocw
16311255	-16.819	121.616	12/17/2013	20.062	tsocw
16311256	-16.820	121.613	12/17/2013	20.203	tsocw
16311257	-16.820	121.613	12/17/2013	20.203	tsocw
16311258	-16.822	121.611	12/17/2013	20.344	tsocw
16311259	-16.824	121.607	12/17/2013	20.531	tsocw
16311260	-16.828	121.607	12/17/2013	20.672	tsocw
16311261	-16.828	121.607	12/17/2013	20.672	tsocw
16311262	-16.831	121.607	12/17/2013	20.859	tsocw
16311263	-16.831	121.607	12/17/2013	20.859	tsocw
16311264	-16.835	121.607	12/17/2013	21.000	tsocw
16311265	-16.835	121.607	12/17/2013	21.000	tsocw
16311266	-16.839	121.607	12/17/2013	21.141	tsocw
16311267	-16.839	121.607	12/17/2013	21.141	tsocw
16311268	-16.842	121.607	12/17/2013	21.234	tsocw
16311269	-16.842	121.607	12/17/2013	21.234	tsocw
16311270	-16.845	121.607	12/17/2013	21.375	tsocw
16311271	-16.845	121.607	12/17/2013	21.375	tsocw
16311272	-16.849	121.607	12/17/2013	21.516	tsocw
16311273	-16.849	121.607	12/17/2013	21.516	tsocw
16311274	-16.853	121.607	12/17/2013	21.656	tsocw
16311275	-16.853	121.607	12/17/2013	21.656	tsocw
16311276	-16.856	121.607	12/17/2013	21.797	tsocw
16311277	-16.856	121.607	12/17/2013	21.797	tsocw
16311278	-16.859	121.607	12/17/2013	21.938	tsocw
16311279	-16.859	121.607	12/17/2013	21.938	tsocw
16311280	-16.863	121.607	12/17/2013	22.078	tsocw
16311281	-16.863	121.607	12/17/2013	22.078	tsocw
16311282	-16.866	121.607	12/17/2013	22.219	tsocw
16311283	-16.866	121.607	12/17/2013	22.219	tsocw
16311284	-16.869	121.607	12/17/2013	22.359	tsocw
16311285	-16.874	121.608	12/17/2013	22.547	tsocw
16311286	-16.876	121.611	12/17/2013	22.688	tsocw
16311287	-16.876	121.611	12/17/2013	22.688	tsocw
16311288	-16.878	121.614	12/17/2013	22.828	tsocw
16311289	-16.878	121.614	12/17/2013	22.828	tsocw
16311290	-16.880	121.617	12/17/2013	22.969	tsocw
16311291	-16.880	121.617	12/17/2013	22.969	tsocw
16311292	-16.883	121.620	12/17/2013	23.109	tsocw
16311293	-16.883	121.620	12/17/2013	23.109	tsocw
16311294	-16.885	121.623	12/17/2013	23.250	tsocw
16311295	-16.885	121.623	12/17/2013	23.250	tsocw
16311296	-16.887	121.626	12/17/2013	23.391	tsocw
16311297	-16.887	121.626	12/17/2013	23.391	tsocw
16311298	-16.889	121.629	12/17/2013	23.531	tsocw
16311299	-16.889	121.629	12/17/2013	23.531	tsocw
16311300	-16.892	121.632	12/17/2013	23.719	tsocw
16311301	-16.892	121.632	12/17/2013	23.719	tsocw
16311302	-16.894	121.636	12/17/2013	23.859	tsocw
16311303	-16.894	121.636	12/17/2013	23.859	tsocw
16311304	-16.896	121.638	12/18/2013	0.000	tsocw
16311305	-16.896	121.638	12/18/2013	0.000	tsocw
16311306	-16.898	121.641	12/18/2013	0.141	tsocw
16311307	-16.898	121.641	12/18/2013	0.141	tsocw
16311308	-16.901	121.645	12/18/2013	0.281	tsocw
16311309	-16.901	121.645	12/18/2013	0.281	tsocw
16311310	-16.903	121.647	12/18/2013	0.422	tsocw
16311311	-16.906	121.652	12/18/2013	0.656	tsocw
16311312	-16.908	121.655	12/18/2013	0.797	tsocw
16311313	-16.908	121.655	12/18/2013	0.797	tsocw
16311314	-16.911	121.658	12/18/2013	0.938	tsocw
16311315	-16.911	121.658	12/18/2013	0.938	tsocw
16311316	-16.912	121.661	12/18/2013	1.031	tsocw
16311317	-16.912	121.661	12/18/2013	1.031	tsocw
16311318	-16.914	121.663	12/18/2013	1.172	tsocw
16311319	-16.914	121.663	12/18/2013	1.172	tsocw
16311320	-16.916	121.666	12/18/2013	1.312	tsocw
16311321	-16.916	121.666	12/18/2013	1.312	tsocw
16311322	-16.919	121.669	12/18/2013	1.453	tsocw
16311323	-16.919	121.669	12/18/2013	1.453	tsocw
16311324	-16.921	121.672	12/18/2013	1.594	tsocw
16311325	-16.921	121.672	12/18/2013	1.594	tsocw
16311326	-16.923	121.675	12/18/2013	1.734	tsocw
16311327	-16.923	121.675	12/18/2013	1.734	tsocw
16311328	-16.925	121.678	12/18/2013	1.875	tsocw
16311329	-16.925	121.678	12/18/2013	1.875	tsocw
16311330	-16.927	121.680	12/18/2013	2.016	tsocw
16311331	-16.927	121.680	12/18/2013	2.016	tsocw
16311332	-16.929	121.683	12/18/2013	2.109	tsocw
16311333	-16.929	121.683	12/18/2013	2.109	tsocw
16311334	-16.931	121.686	12/18/2013	2.250	tsocw
16311335	-16.931	121.686	12/18/2013	2.250	tsocw
16311336	-16.933	121.688	12/18/2013	2.391	tsocw
16311337	-16.932	121.693	12/18/2013	2.625	tsocw
16311338	-16.931	121.693	12/18/2013	2.719	tsocw
16311339	-16.931	121.693	12/18/2013	2.719	tsocw
16311340	-16.931	121.694	12/18/2013	2.859	tsocw
16311341	-16.931	121.694	12/18/2013	2.859	tsocw
16311342	-16.930	121.695	12/18/2013	3.000	tsocw
16311343	-16.930	121.695	12/18/2013	3.000	tsocw
16311344	-16.929	121.696	12/18/2013	3.094	tsocw
16311345	-16.929	121.696	12/18/2013	3.094	tsocw
16311346	-16.929	121.697	12/18/2013	3.234	tsocw
16311347	-16.929	121.697	12/18/2013	3.234	tsocw
16311348	-16.928	121.698	12/18/2013	3.328	tsocw
16311349	-16.928	121.698	12/18/2013	3.328	tsocw
16311350	-16.928	121.699	12/18/2013	3.469	tsocw
16311351	-16.928	121.699	12/18/2013	3.469	tsocw
16311352	-16.927	121.700	12/18/2013	3.562	tsocw
16311353	-16.927	121.700	12/18/2013	3.562	tsocw
16311354	-16.927	121.701	12/18/2013	3.703	tsocw
16311355	-16.927	121.701	12/18/2013	3.703	tsocw
16311356	-16.926	121.701	12/18/2013	3.797	tsocw
16311357	-16.926	121.701	12/18/2013	3.797	tsocw
16311358	-16.926	121.702	12/18/2013	3.938	tsocw
16311359	-16.926	121.702	12/18/2013	3.938	tsocw
16311360	-16.925	121.703	12/18/2013	4.078	tsocw
16311361	-16.925	121.703	12/18/2013	4.078	tsocw
16311362	-16.924	121.704	12/18/2013	4.172	tsocw
16311363	-16.924	121.704	12/18/2013	4.172	tsocw
16311364	-16.924	121.705	12/18/2013	4.312	tsocw
16311365	-16.924	121.705	12/18/2013	4.312	tsocw
16311366	-16.924	121.706	12/18/2013	4.359	tsocw
16311367	-16.921	121.706	12/18/2013	4.547	tsocw
16311368	-16.921	121.705	12/18/2013	4.641	tsocw
16311369	-16.921	121.705	12/18/2013	4.641	tsocw
16311370	-16.921	121.705	12/18/2013	4.781	tsocw
16311371	-16.921	121.705	12/18/2013	4.781	tsocw
16311372	-16.921	121.705	12/18/2013	4.875	tsocw
16311373	-16.921	121.705	12/18/2013	4.875	tsocw
16311374	-16.921	121.705	12/18/2013	4.969	tsocw
16311375	-16.921	121.705	12/18/2013	4.969	tsocw
16311376	-16.921	121.705	12/18/2013	5.109	tsocw
16311377	-16.921	121.705	12/18/2013	5.109	tsocw
16311378	-16.921	121.705	12/18/2013	5.250	tsocw
16311379	-16.921	121.705	12/18/2013	5.250	tsocw
16311380	-16.921	121.705	12/18/2013	5.344	tsocw
16311381	-16.921	121.705	12/18/2013	5.344	tsocw
16311382	-16.921	121.705	12/18/2013	5.484	tsocw
16311383	-16.921	121.705	12/18/2013	5.484	tsocw
16311384	-16.921	121.705	12/18/2013	5.578	tsocw
16311385	-16.921	121.705	12/18/2013	5.578	tsocw
16311386	-16.921	121.705	12/18/2013	5.719	tsocw
16311387	-16.921	121.705	12/18/2013	5.719	tsocw
16311388	-16.921	121.705	12/18/2013	5.859	tsocw
16311389	-16.921	121.705	12/18/2013	5.859	tsocw
16311390	-16.921	121.705	12/18/2013	5.953	tsocw
16311391	-16.921	121.705	12/18/2013	5.953	tsocw
16311392	-16.921	121.705	12/18/2013	6.094	tsocw
16311393	-16.921	121.705	12/18/2013	6.094	tsocw
16311394	-16.921	121.705	12/18/2013	6.188	tsocw
16311395	-16.921	121.705	12/18/2013	6.188	tsocw
16311396	-16.921	121.705	12/18/2013	6.328	tsocw
16311397	-16.921	121.705	12/18/2013	6.328	tsocw
16311398	-16.921	121.705	12/18/2013	6.375	tsocw
16311399	-16.921	121.696	12/18/2013	6.750	tsocw
16311400	-16.921	121.692	12/18/2013	6.891	tsocw
16311401	-16.921	121.692	12/18/2013	6.891	tsocw
16311402	-16.921	121.689	12/18/2013	7.031	tsocw
16311403	-16.921	121.689	12/18/2013	7.031	tsocw
16311404	-16.921	121.686	12/18/2013	7.125	tsocw
16311405	-16.921	121.686	12/18/2013	7.125	tsocw
16311406	-16.921	121.683	12/18/2013	7.266	tsocw
16311407	-16.921	121.683	12/18/2013	7.266	tsocw
16311408	-16.920	121.680	12/18/2013	7.359	tsocw
16311409	-16.920	121.680	12/18/2013	7.359	tsocw
16311410	-16.920	121.676	12/18/2013	7.500	tsocw
16311411	-16.920	121.676	12/18/2013	7.500	tsocw
16311412	-16.920	121.673	12/18/2013	7.594	tsocw
16311413	-16.920	121.673	12/18/2013	7.594	tsocw
16311414	-16.920	121.670	12/18/2013	7.734	tsocw
16311415	-16.920	121.670	12/18/2013	7.734	tsocw
16311416	-16.920	121.667	12/18/2013	7.828	tsocw
16311417	-16.920	121.667	12/18/2013	7.828	tsocw
16311418	-16.920	121.664	12/18/2013	7.969	tsocw
16311419	-16.920	121.664	12/18/2013	7.969	tsocw
16311420	-16.920	121.661	12/18/2013	8.062	tsocw
16311421	-16.920	121.661	12/18/2013	8.062	tsocw
16311422	-16.919	121.657	12/18/2013	8.203	tsocw
16311423	-16.919	121.657	12/18/2013	8.203	tsocw
16311424	-16.919	121.654	12/18/2013	8.344	tsocw
16311425	-16.921	121.651	12/18/2013	8.531	tsocw
16311426	-16.923	121.651	12/18/2013	8.672	tsocw
16311427	-16.923	121.651	12/18/2013	8.672	tsocw
16311428	-16.926	121.651	12/18/2013	8.766	tsocw
16311429	-16.926	121.651	12/18/2013	8.766	tsocw
16311430	-16.929	121.651	12/18/2013	8.906	tsocw
16311431	-16.929	121.651	12/18/2013	8.906	tsocw
16311432	-16.931	121.651	12/18/2013	9.047	tsocw
16311433	-16.931	121.651	12/18/2013	9.047	tsocw
16311434	-16.934	121.650	12/18/2013	9.141	tsocw
16311435	-16.934	121.650	12/18/2013	9.141	tsocw
16311436	-16.937	121.650	12/18/2013	9.281	tsocw
16311437	-16.937	121.650	12/18/2013	9.281	tsocw
16311438	-16.939	121.650	12/18/2013	9.375	tsocw
16311439	-16.939	121.650	12/18/2013	9.375	tsocw
16311440	-16.942	121.650	12/18/2013	9.516	tsocw
16311441	-16.942	121.650	12/18/2013	9.516	tsocw
16311442	-16.945	121.650	12/18/2013	9.656	tsocw
16311443	-16.945	121.650	12/18/2013	9.656	tsocw
16311444	-16.947	121.650	12/18/2013	9.750	tsocw
16311445	-16.947	121.650	12/18/2013	9.750	tsocw
16311446	-16.950	121.650	12/18/2013	9.891	tsocw
16311447	-16.950	121.650	12/18/2013	9.891	tsocw
16311448	-16.953	121.650	12/18/2013	10.031	tsocw
16311449	-16.953	121.650	12/18/2013	10.031	tsocw
16311450	-16.956	121.650	12/18/2013	10.172	tsocw
16311451	-16.956	121.650	12/18/2013	10.172	tsocw
16311452	-16.958	121.650	12/18/2013	10.266	tsocw
16311453	-16.958	121.650	12/18/2013	10.266	tsocw
16311454	-16.961	121.650	12/18/2013	10.406	tsocw
16311455	-16.964	121.651	12/18/2013	10.594	tsocw
16311456	-16.967	121.653	12/18/2013	10.734	tsocw
16311457	-16.967	121.653	12/18/2013	10.734	tsocw
16311458	-16.969	121.655	12/18/2013	10.828	tsocw
16311459	-16.969	121.655	12/18/2013	10.828	tsocw
16311460	-16.972	121.658	12/18/2013	10.969	tsocw
16311461	-16.972	121.658	12/18/2013	10.969	tsocw
16311462	-16.975	121.660	12/18/2013	11.109	tsocw
16311463	-16.975	121.660	12/18/2013	11.109	tsocw
16311464	-16.977	121.662	12/18/2013	11.250	tsocw
16311465	-16.977	121.662	12/18/2013	11.250	tsocw
16311466	-16.980	121.665	12/18/2013	11.344	tsocw
16311467	-16.980	121.665	12/18/2013	11.344	tsocw
16311468	-16.983	121.667	12/18/2013	11.484	tsocw
16311469	-16.983	121.667	12/18/2013	11.484	tsocw
16311470	-16.985	121.669	12/18/2013	11.625	tsocw
16311471	-16.985	121.669	12/18/2013	11.625	tsocw
16311472	-16.988	121.672	12/18/2013	11.766	tsocw
16311473	-16.988	121.672	12/18/2013	11.766	tsocw
16311474	-16.991	121.674	12/18/2013	11.906	tsocw
16311475	-16.991	121.674	12/18/2013	11.906	tsocw
16311476	-16.994	121.677	12/18/2013	12.047	tsocw
16311477	-16.994	121.677	12/18/2013	12.047	tsocw
16311478	-16.996	121.679	12/18/2013	12.141	tsocw
16311479	-16.996	121.679	12/18/2013	12.141	tsocw
16311480	-16.999	121.681	12/18/2013	12.281	tsocw
16311481	-16.999	121.681	12/18/2013	12.281	tsocw
16311482	-17.002	121.684	12/18/2013	12.422	tsocw
16311483	-17.004	121.689	12/18/2013	12.609	tsocw
16311484	-17.005	121.692	12/18/2013	12.750	tsocw
16311485	-17.005	121.692	12/18/2013	12.750	tsocw
16311486	-17.006	121.695	12/18/2013	12.891	tsocw
16311487	-17.006	121.695	12/18/2013	12.891	tsocw
16311488	-17.007	121.697	12/18/2013	13.031	tsocw
16311489	-17.007	121.697	12/18/2013	13.031	tsocw
16311490	-17.008	121.700	12/18/2013	13.172	tsocw
16311491	-17.008	121.700	12/18/2013	13.172	tsocw
16311492	-17.009	121.703	12/18/2013	13.312	tsocw
16311493	-17.009	121.703	12/18/2013	13.312	tsocw
16311494	-17.009	121.705	12/18/2013	13.453	tsocw
16311495	-17.009	121.705	12/18/2013	13.453	tsocw
16311496	-17.010	121.708	12/18/2013	13.547	tsocw
16311497	-17.010	121.708	12/18/2013	13.547	tsocw
16311498	-17.011	121.711	12/18/2013	13.688	tsocw
16311499	-17.011	121.711	12/18/2013	13.688	tsocw
16311500	-17.012	121.714	12/18/2013	13.828	tsocw
16311501	-17.012	121.714	12/18/2013	13.828	tsocw
16311502	-17.013	121.716	12/18/2013	13.969	tsocw
16311503	-17.013	121.716	12/18/2013	13.969	tsocw
16311504	-17.014	121.719	12/18/2013	14.109	tsocw
16311505	-17.014	121.719	12/18/2013	14.109	tsocw
16311506	-17.015	121.722	12/18/2013	14.203	tsocw
16311507	-17.015	121.722	12/18/2013	14.203	tsocw
16311508	-17.016	121.725	12/18/2013	14.391	tsocw
16311509	-17.014	121.728	12/18/2013	14.578	tsocw
16311510	-17.013	121.729	12/18/2013	14.719	tsocw
16311511	-17.013	121.729	12/18/2013	14.719	tsocw
16311512	-17.012	121.730	12/18/2013	14.859	tsocw
16311513	-17.012	121.730	12/18/2013	14.859	tsocw
16311514	-17.011	121.731	12/18/2013	15.000	tsocw
16311515	-17.011	121.731	12/18/2013	15.000	tsocw
16311516	-17.010	121.731	12/18/2013	15.141	tsocw
16311517	-17.010	121.731	12/18/2013	15.141	tsocw
16311518	-17.009	121.732	12/18/2013	15.281	tsocw
16311519	-17.009	121.732	12/18/2013	15.281	tsocw
16311520	-17.008	121.733	12/18/2013	15.422	tsocw
16311521	-17.008	121.733	12/18/2013	15.422	tsocw
16311522	-17.007	121.733	12/18/2013	15.516	tsocw
16311523	-17.007	121.733	12/18/2013	15.516	tsocw
16311524	-17.006	121.734	12/18/2013	15.656	tsocw
16311525	-17.006	121.734	12/18/2013	15.656	tsocw
16311526	-17.005	121.734	12/18/2013	15.750	tsocw
16311527	-17.005	121.734	12/18/2013	15.750	tsocw
16311528	-17.004	121.735	12/18/2013	15.891	tsocw
16311529	-17.004	121.735	12/18/2013	15.891	tsocw
16311530	-17.003	121.736	12/18/2013	16.031	tsocw
16311531	-17.003	121.736	12/18/2013	16.031	tsocw
16311532	-17.002	121.736	12/18/2013	16.172	tsocw
16311533	-17.002	121.736	12/18/2013	16.172	tsocw
16311534	-17.001	121.737	12/18/2013	16.266	tsocw
16311535	-17.001	121.737	12/18/2013	16.266	tsocw
16311536	-17.000	121.738	12/18/2013	16.406	tsocw
16311537	-16.996	121.736	12/18/2013	16.641	tsocw
16311538	-16.994	121.735	12/18/2013	16.734	tsocw
16311539	-16.994	121.735	12/18/2013	16.734	tsocw
16311540	-16.993	121.733	12/18/2013	16.875	tsocw
16311541	-16.993	121.733	12/18/2013	16.875	tsocw
16311542	-16.992	121.731	12/18/2013	17.016	tsocw
16311543	-16.992	121.731	12/18/2013	17.016	tsocw
16311544	-16.991	121.729	12/18/2013	17.109	tsocw
16311545	-16.991	121.729	12/18/2013	17.109	tsocw
16311546	-16.990	121.727	12/18/2013	17.250	tsocw
16311547	-16.990	121.727	12/18/2013	17.250	tsocw
16311548	-16.989	121.725	12/18/2013	17.391	tsocw
16311549	-16.989	121.725	12/18/2013	17.391	tsocw
16311550	-16.988	121.723	12/18/2013	17.531	tsocw
16311551	-16.988	121.723	12/18/2013	17.531	tsocw
16311552	-16.987	121.721	12/18/2013	17.672	tsocw
16311553	-16.987	121.721	12/18/2013	17.672	tsocw
16311554	-16.986	121.720	12/18/2013	17.766	tsocw
16311555	-16.986	121.720	12/18/2013	17.766	tsocw
16311556	-16.985	121.718	12/18/2013	17.906	tsocw
16311557	-16.985	121.718	12/18/2013	17.906	tsocw
16311558	-16.984	121.716	12/18/2013	18.000	tsocw
16311559	-16.984	121.716	12/18/2013	18.000	tsocw
16311560	-16.983	121.714	12/18/2013	18.141	tsocw
16311561	-16.983	121.714	12/18/2013	18.141	tsocw
16311562	-16.982	121.713	12/18/2013	18.234	tsocw
16311563	-16.982	121.713	12/18/2013	18.234	tsocw
16311564	-16.981	121.711	12/18/2013	18.375	tsocw
16311565	-16.979	121.706	12/18/2013	18.609	tsocw
16311566	-16.980	121.703	12/18/2013	18.750	tsocw
16311567	-16.980	121.703	12/18/2013	18.750	tsocw
16311568	-16.981	121.700	12/18/2013	18.844	tsocw
16311569	-16.981	121.700	12/18/2013	18.844	tsocw
16311570	-16.982	121.697	12/18/2013	18.984	tsocw
16311571	-16.982	121.697	12/18/2013	18.984	tsocw
16311572	-16.983	121.695	12/18/2013	19.125	tsocw
16311573	-16.983	121.695	12/18/2013	19.125	tsocw
16311574	-16.984	121.692	12/18/2013	19.219	tsocw
16311575	-16.984	121.692	12/18/2013	19.219	tsocw
16311576	-16.985	121.689	12/18/2013	19.359	tsocw
16311577	-16.985	121.689	12/18/2013	19.359	tsocw
16311578	-16.986	121.686	12/18/2013	19.500	tsocw
16311579	-16.986	121.686	12/18/2013	19.500	tsocw
16311580	-16.987	121.683	12/18/2013	19.594	tsocw
16311581	-16.987	121.683	12/18/2013	19.594	tsocw
16311582	-16.988	121.680	12/18/2013	19.734	tsocw
16311583	-16.988	121.680	12/18/2013	19.734	tsocw
16311584	-16.989	121.677	12/18/2013	19.875	tsocw
16311585	-16.989	121.677	12/18/2013	19.875	tsocw
16311586	-16.990	121.674	12/18/2013	20.016	tsocw
16311587	-16.990	121.674	12/18/2013	20.016	tsocw
16311588	-16.991	121.672	12/18/2013	20.109	tsocw
16311589	-16.991	121.672	12/18/2013	20.109	tsocw
16311590	-16.992	121.669	12/18/2013	20.250	tsocw
16311591	-16.992	121.669	12/18/2013	20.250	tsocw
16311592	-16.993	121.666	12/18/2013	20.391	tsocw
16311593	-16.995	121.662	12/18/2013	20.625	tsocw
16311594	-16.998	121.661	12/18/2013	20.719	tsocw
16311595	-16.998	121.661	12/18/2013	20.719	tsocw
16311596	-17.001	121.661	12/18/2013	20.859	tsocw
16311597	-17.001	121.661	12/18/2013	20.859	tsocw
16311598	-17.004	121.660	12/18/2013	21.000	tsocw
16311599	-17.004	121.660	12/18/2013	21.000	tsocw
16311600	-17.007	121.660	12/18/2013	21.094	tsocw
16311601	-17.007	121.660	12/18/2013	21.094	tsocw
16311602	-17.010	121.659	12/18/2013	21.234	tsocw
16311603	-17.010	121.659	12/18/2013	21.234	tsocw
16311604	-17.013	121.659	12/18/2013	21.328	tsocw
16311605	-17.013	121.659	12/18/2013	21.328	tsocw
16311606	-17.016	121.658	12/18/2013	21.469	tsocw
16311607	-17.016	121.658	12/18/2013	21.469	tsocw
16311608	-17.019	121.658	12/18/2013	21.609	tsocw
16311609	-17.019	121.658	12/18/2013	21.609	tsocw
16311610	-17.022	121.657	12/18/2013	21.750	tsocw
16311611	-17.022	121.657	12/18/2013	21.750	tsocw
16311612	-17.025	121.657	12/18/2013	21.844	tsocw
16311613	-17.025	121.657	12/18/2013	21.844	tsocw
16311614	-17.028	121.656	12/18/2013	21.984	tsocw
16311615	-17.028	121.656	12/18/2013	21.984	tsocw
16311616	-17.031	121.656	12/18/2013	22.125	tsocw
16311617	-17.031	121.656	12/18/2013	22.125	tsocw
16311618	-17.034	121.655	12/18/2013	22.219	tsocw
16311619	-17.034	121.655	12/18/2013	22.219	tsocw
16311620	-17.038	121.655	12/18/2013	22.406	tsocw
16311621	-17.042	121.656	12/18/2013	22.594	tsocw
16311622	-17.045	121.659	12/18/2013	22.734	tsocw
16311623	-17.045	121.659	12/18/2013	22.734	tsocw
16311624	-17.048	121.661	12/18/2013	22.875	tsocw
16311625	-17.048	121.661	12/18/2013	22.875	tsocw
16311626	-17.052	121.664	12/18/2013	23.016	tsocw
16311627	-17.052	121.664	12/18/2013	23.016	tsocw
16311628	-17.055	121.666	12/18/2013	23.156	tsocw
16311629	-17.055	121.666	12/18/2013	23.156	tsocw
16311630	-17.058	121.668	12/18/2013	23.297	tsocw
16311631	-17.058	121.668	12/18/2013	23.297	tsocw
16311632	-17.061	121.671	12/18/2013	23.438	tsocw
16311633	-17.061	121.671	12/18/2013	23.438	tsocw
16311634	-17.065	121.673	12/18/2013	23.578	tsocw
16311635	-17.065	121.673	12/18/2013	23.578	tsocw
16311636	-17.068	121.675	12/18/2013	23.719	tsocw
16311637	-17.068	121.675	12/18/2013	23.719	tsocw
16311638	-17.072	121.678	12/18/2013	23.859	tsocw
16311639	-17.072	121.678	12/18/2013	23.859	tsocw
16311640	-17.075	121.680	12/19/2013	0.000	tsocw
16311641	-17.075	121.680	12/19/2013	0.000	tsocw
16311642	-17.079	121.683	12/19/2013	0.141	tsocw
16311643	-17.079	121.683	12/19/2013	0.141	tsocw
16311644	-17.082	121.685	12/19/2013	0.281	tsocw
16311645	-17.082	121.685	12/19/2013	0.281	tsocw
16311646	-17.086	121.688	12/19/2013	0.422	tsocw
16311647	-17.088	121.692	12/19/2013	0.609	tsocw
16311648	-17.089	121.696	12/19/2013	0.703	tsocw
16311649	-17.089	121.696	12/19/2013	0.703	tsocw
16311650	-17.091	121.699	12/19/2013	0.844	tsocw
16311651	-17.091	121.699	12/19/2013	0.844	tsocw
16311652	-17.092	121.702	12/19/2013	0.984	tsocw
16311653	-17.092	121.702	12/19/2013	0.984	tsocw
16311654	-17.094	121.704	12/19/2013	1.078	tsocw
16311655	-17.094	121.704	12/19/2013	1.078	tsocw
16311656	-17.095	121.707	12/19/2013	1.219	tsocw
16311657	-17.095	121.707	12/19/2013	1.219	tsocw
16311658	-17.097	121.710	12/19/2013	1.359	tsocw
16311659	-17.097	121.710	12/19/2013	1.359	tsocw
16311660	-17.099	121.714	12/19/2013	1.500	tsocw
16311661	-17.099	121.714	12/19/2013	1.500	tsocw
16311662	-17.100	121.717	12/19/2013	1.641	tsocw
16311663	-17.100	121.717	12/19/2013	1.641	tsocw
16311664	-17.102	121.720	12/19/2013	1.734	tsocw
16311665	-17.102	121.720	12/19/2013	1.734	tsocw
16311666	-17.104	121.723	12/19/2013	1.875	tsocw
16311667	-17.104	121.723	12/19/2013	1.875	tsocw
16311668	-17.105	121.726	12/19/2013	2.016	tsocw
16311669	-17.105	121.726	12/19/2013	2.016	tsocw
16311670	-17.107	121.729	12/19/2013	2.156	tsocw
16311671	-17.107	121.729	12/19/2013	2.156	tsocw
16311672	-17.109	121.732	12/19/2013	2.297	tsocw
16311673	-17.109	121.732	12/19/2013	2.297	tsocw
16311674	-17.110	121.735	12/19/2013	2.438	tsocw
16311675	-17.109	121.741	12/19/2013	2.672	tsocw
16311676	-17.109	121.743	12/19/2013	2.812	tsocw
16311677	-17.109	121.743	12/19/2013	2.812	tsocw
16311678	-17.109	121.744	12/19/2013	2.953	tsocw
16311679	-17.109	121.744	12/19/2013	2.953	tsocw
16311680	-17.108	121.745	12/19/2013	3.094	tsocw
16311681	-17.108	121.745	12/19/2013	3.094	tsocw
16311682	-17.108	121.747	12/19/2013	3.188	tsocw
16311683	-17.108	121.747	12/19/2013	3.188	tsocw
16311684	-17.108	121.748	12/19/2013	3.328	tsocw
16311685	-17.108	121.748	12/19/2013	3.328	tsocw
16311686	-17.108	121.749	12/19/2013	3.422	tsocw
16311687	-17.108	121.749	12/19/2013	3.422	tsocw
16311688	-17.107	121.750	12/19/2013	3.562	tsocw
16311689	-17.107	121.750	12/19/2013	3.562	tsocw
16311690	-17.107	121.752	12/19/2013	3.703	tsocw
16311691	-17.107	121.752	12/19/2013	3.703	tsocw
16311692	-17.107	121.753	12/19/2013	3.797	tsocw
16311693	-17.107	121.753	12/19/2013	3.797	tsocw
16311694	-17.107	121.754	12/19/2013	3.938	tsocw
16311695	-17.107	121.754	12/19/2013	3.938	tsocw
16311696	-17.106	121.755	12/19/2013	4.031	tsocw
16311697	-17.106	121.755	12/19/2013	4.031	tsocw
16311698	-17.106	121.757	12/19/2013	4.172	tsocw
16311699	-17.106	121.757	12/19/2013	4.172	tsocw
16311700	-17.106	121.758	12/19/2013	4.266	tsocw
16311701	-17.106	121.758	12/19/2013	4.266	tsocw
16311702	-17.106	121.759	12/19/2013	4.406	tsocw
16311703	-17.101	121.760	12/19/2013	4.641	tsocw
16311704	-17.100	121.760	12/19/2013	4.734	tsocw
16311705	-17.100	121.760	12/19/2013	4.734	tsocw
16311706	-17.100	121.759	12/19/2013	4.828	tsocw
16311707	-17.100	121.759	12/19/2013	4.828	tsocw
16311708	-17.099	121.758	12/19/2013	4.969	tsocw
16311709	-17.099	121.758	12/19/2013	4.969	tsocw
16311710	-17.098	121.757	12/19/2013	5.062	tsocw
16311711	-17.098	121.757	12/19/2013	5.062	tsocw
16311712	-17.097	121.756	12/19/2013	5.156	tsocw
16311713	-17.097	121.756	12/19/2013	5.156	tsocw
16311714	-17.097	121.755	12/19/2013	5.297	tsocw
16311715	-17.097	121.755	12/19/2013	5.297	tsocw
16311716	-17.096	121.754	12/19/2013	5.391	tsocw
16311717	-17.096	121.754	12/19/2013	5.391	tsocw
16311718	-17.095	121.753	12/19/2013	5.531	tsocw
16311719	-17.095	121.753	12/19/2013	5.531	tsocw
16311720	-17.094	121.752	12/19/2013	5.625	tsocw
16311721	-17.094	121.752	12/19/2013	5.625	tsocw
16311722	-17.094	121.751	12/19/2013	5.766	tsocw
16311723	-17.094	121.751	12/19/2013	5.766	tsocw
16311724	-17.093	121.750	12/19/2013	5.859	tsocw
16311725	-17.093	121.750	12/19/2013	5.859	tsocw
16311726	-17.092	121.749	12/19/2013	5.953	tsocw
16311727	-17.092	121.749	12/19/2013	5.953	tsocw
16311728	-17.092	121.749	12/19/2013	6.094	tsocw
16311729	-17.092	121.749	12/19/2013	6.094	tsocw
16311730	-17.091	121.748	12/19/2013	6.188	tsocw
16311731	-17.091	121.748	12/19/2013	6.188	tsocw
16311732	-17.090	121.747	12/19/2013	6.328	tsocw
16311733	-17.090	121.747	12/19/2013	6.328	tsocw
16311734	-17.089	121.746	12/19/2013	6.422	tsocw
16311735	-17.085	121.743	12/19/2013	6.609	tsocw
16311736	-17.086	121.741	12/19/2013	6.750	tsocw
16311737	-17.086	121.741	12/19/2013	6.750	tsocw
16311738	-17.086	121.739	12/19/2013	6.844	tsocw
16311739	-17.086	121.739	12/19/2013	6.844	tsocw
16311740	-17.087	121.737	12/19/2013	6.984	tsocw
16311741	-17.087	121.737	12/19/2013	6.984	tsocw
16311742	-17.088	121.735	12/19/2013	7.078	tsocw
16311743	-17.088	121.735	12/19/2013	7.078	tsocw
16311744	-17.088	121.733	12/19/2013	7.172	tsocw
16311745	-17.088	121.733	12/19/2013	7.172	tsocw
16311746	-17.089	121.731	12/19/2013	7.312	tsocw
16311747	-17.089	121.731	12/19/2013	7.312	tsocw
16311748	-17.089	121.729	12/19/2013	7.406	tsocw
16311749	-17.089	121.729	12/19/2013	7.406	tsocw
16311750	-17.090	121.727	12/19/2013	7.500	tsocw
16311751	-17.090	121.727	12/19/2013	7.500	tsocw
16311752	-17.090	121.725	12/19/2013	7.641	tsocw
16311753	-17.090	121.725	12/19/2013	7.641	tsocw
16311754	-17.091	121.723	12/19/2013	7.734	tsocw
16311755	-17.091	121.723	12/19/2013	7.734	tsocw
16311756	-17.091	121.722	12/19/2013	7.875	tsocw
16311757	-17.091	121.722	12/19/2013	7.875	tsocw
16311758	-17.092	121.720	12/19/2013	7.969	tsocw
16311759	-17.092	121.720	12/19/2013	7.969	tsocw
16311760	-17.093	121.718	12/19/2013	8.109	tsocw
16311761	-17.093	121.718	12/19/2013	8.109	tsocw
16311762	-17.093	121.716	12/19/2013	8.203	tsocw
16311763	-17.093	121.716	12/19/2013	8.203	tsocw
16311764	-17.094	121.714	12/19/2013	8.297	tsocw
16311765	-17.094	121.714	12/19/2013	8.297	tsocw
16311766	-17.094	121.712	12/19/2013	8.391	tsocw
16311767	-17.094	121.708	12/19/2013	8.625	tsocw
16311768	-17.096	121.707	12/19/2013	8.719	tsocw
16311769	-17.096	121.707	12/19/2013	8.719	tsocw
16311770	-17.098	121.707	12/19/2013	8.859	tsocw
16311771	-17.098	121.707	12/19/2013	8.859	tsocw
16311772	-17.101	121.706	12/19/2013	9.000	tsocw
16311773	-17.101	121.706	12/19/2013	9.000	tsocw
16311774	-17.103	121.706	12/19/2013	9.141	tsocw
16311775	-17.103	121.706	12/19/2013	9.141	tsocw
16311776	-17.105	121.705	12/19/2013	9.234	tsocw
16311777	-17.105	121.705	12/19/2013	9.234	tsocw
16311778	-17.108	121.704	12/19/2013	9.375	tsocw
16311779	-17.108	121.704	12/19/2013	9.375	tsocw
16311780	-17.110	121.704	12/19/2013	9.516	tsocw
16311781	-17.110	121.704	12/19/2013	9.516	tsocw
16311782	-17.112	121.703	12/19/2013	9.656	tsocw
16311783	-17.112	121.703	12/19/2013	9.656	tsocw
16311784	-17.115	121.703	12/19/2013	9.750	tsocw
16311785	-17.115	121.703	12/19/2013	9.750	tsocw
16311786	-17.117	121.702	12/19/2013	9.891	tsocw
16311787	-17.117	121.702	12/19/2013	9.891	tsocw
16311788	-17.119	121.702	12/19/2013	10.031	tsocw
16311789	-17.119	121.702	12/19/2013	10.031	tsocw
16311790	-17.122	121.701	12/19/2013	10.172	tsocw
16311791	-17.122	121.701	12/19/2013	10.172	tsocw
16311792	-17.124	121.701	12/19/2013	10.266	tsocw
16311793	-17.124	121.701	12/19/2013	10.266	tsocw
16311794	-17.127	121.700	12/19/2013	10.453	tsocw
16311795	-17.130	121.701	12/19/2013	10.641	tsocw
16311796	-17.133	121.703	12/19/2013	10.781	tsocw
16311797	-17.133	121.703	12/19/2013	10.781	tsocw
16311798	-17.135	121.705	12/19/2013	10.922	tsocw
16311799	-17.135	121.705	12/19/2013	10.922	tsocw
16311800	-17.138	121.707	12/19/2013	11.062	tsocw
16311801	-17.138	121.707	12/19/2013	11.062	tsocw
16311802	-17.141	121.709	12/19/2013	11.203	tsocw
16311803	-17.141	121.709	12/19/2013	11.203	tsocw
16311804	-17.144	121.712	12/19/2013	11.344	tsocw
16311805	-17.144	121.712	12/19/2013	11.344	tsocw
16311806	-17.147	121.714	12/19/2013	11.484	tsocw
16311807	-17.147	121.714	12/19/2013	11.484	tsocw
16311808	-17.150	121.716	12/19/2013	11.672	tsocw
16311809	-17.150	121.716	12/19/2013	11.672	tsocw
16311810	-17.153	121.718	12/19/2013	11.812	tsocw
16311811	-17.153	121.718	12/19/2013	11.812	tsocw
16311812	-17.156	121.721	12/19/2013	11.953	tsocw
16311813	-17.156	121.721	12/19/2013	11.953	tsocw
16311814	-17.159	121.723	12/19/2013	12.094	tsocw
16311815	-17.159	121.723	12/19/2013	12.094	tsocw
16311816	-17.163	121.726	12/19/2013	12.281	tsocw
16311817	-17.163	121.726	12/19/2013	12.281	tsocw
16311818	-17.166	121.728	12/19/2013	12.422	tsocw
16311819	-17.169	121.732	12/19/2013	12.656	tsocw
16311820	-17.171	121.735	12/19/2013	12.797	tsocw
16311821	-17.171	121.735	12/19/2013	12.797	tsocw
16311822	-17.172	121.739	12/19/2013	12.938	tsocw
16311823	-17.172	121.739	12/19/2013	12.938	tsocw
16311824	-17.174	121.742	12/19/2013	13.078	tsocw
16311825	-17.174	121.742	12/19/2013	13.078	tsocw
16311826	-17.175	121.745	12/19/2013	13.266	tsocw
16311827	-17.175	121.745	12/19/2013	13.266	tsocw
16311828	-17.176	121.748	12/19/2013	13.406	tsocw
16311829	-17.176	121.748	12/19/2013	13.406	tsocw
16311830	-17.178	121.751	12/19/2013	13.547	tsocw
16311831	-17.178	121.751	12/19/2013	13.547	tsocw
16311832	-17.179	121.754	12/19/2013	13.688	tsocw
16311833	-17.179	121.754	12/19/2013	13.688	tsocw
16311834	-17.181	121.757	12/19/2013	13.828	tsocw
16311835	-17.181	121.757	12/19/2013	13.828	tsocw
16311836	-17.182	121.760	12/19/2013	14.016	tsocw
16311837	-17.182	121.760	12/19/2013	14.016	tsocw
16311838	-17.183	121.762	12/19/2013	14.109	tsocw
16311839	-17.183	121.762	12/19/2013	14.109	tsocw
16311840	-17.185	121.765	12/19/2013	14.250	tsocw
16311841	-17.185	121.765	12/19/2013	14.250	tsocw
16311842	-17.186	121.768	12/19/2013	14.438	tsocw
16311843	-17.186	121.773	12/19/2013	14.625	tsocw
16311844	-17.185	121.774	12/19/2013	14.766	tsocw
16311845	-17.185	121.774	12/19/2013	14.766	tsocw
16311846	-17.184	121.775	12/19/2013	14.906	tsocw
16311847	-17.184	121.775	12/19/2013	14.906	tsocw
16311848	-17.184	121.777	12/19/2013	15.047	tsocw
16311849	-17.184	121.777	12/19/2013	15.047	tsocw
16311850	-17.183	121.778	12/19/2013	15.234	tsocw
16311851	-17.183	121.778	12/19/2013	15.234	tsocw
16311852	-17.183	121.779	12/19/2013	15.328	tsocw
16311853	-17.183	121.779	12/19/2013	15.328	tsocw
16311854	-17.182	121.780	12/19/2013	15.469	tsocw
16311855	-17.182	121.780	12/19/2013	15.469	tsocw
16311856	-17.181	121.782	12/19/2013	15.609	tsocw
16311857	-17.181	121.782	12/19/2013	15.609	tsocw
16311858	-17.181	121.783	12/19/2013	15.750	tsocw
16311859	-17.181	121.783	12/19/2013	15.750	tsocw
16311860	-17.180	121.784	12/19/2013	15.891	tsocw
16311861	-17.180	121.784	12/19/2013	15.891	tsocw
16311862	-17.180	121.785	12/19/2013	16.031	tsocw
16311863	-17.180	121.785	12/19/2013	16.031	tsocw
16311864	-17.179	121.786	12/19/2013	16.172	tsocw
16311865	-17.179	121.786	12/19/2013	16.172	tsocw
16311866	-17.179	121.787	12/19/2013	16.312	tsocw
16311867	-17.179	121.787	12/19/2013	16.312	tsocw
16311868	-17.178	121.789	12/19/2013	16.453	tsocw
16311869	-17.176	121.789	12/19/2013	16.594	tsocw
16311870	-17.175	121.787	12/19/2013	16.734	tsocw
16311871	-17.175	121.787	12/19/2013	16.734	tsocw
16311872	-17.174	121.786	12/19/2013	16.875	tsocw
16311873	-17.174	121.786	12/19/2013	16.875	tsocw
16311874	-17.173	121.784	12/19/2013	17.016	tsocw
16311875	-17.173	121.784	12/19/2013	17.016	tsocw
16311876	-17.171	121.783	12/19/2013	17.156	tsocw
16311877	-17.171	121.783	12/19/2013	17.156	tsocw
16311878	-17.170	121.782	12/19/2013	17.297	tsocw
16311879	-17.170	121.782	12/19/2013	17.297	tsocw
16311880	-17.169	121.780	12/19/2013	17.391	tsocw
16311881	-17.169	121.780	12/19/2013	17.391	tsocw
16311882	-17.168	121.779	12/19/2013	17.531	tsocw
16311883	-17.168	121.779	12/19/2013	17.531	tsocw
16311884	-17.168	121.777	12/19/2013	17.672	tsocw
16311885	-17.168	121.777	12/19/2013	17.672	tsocw
16311886	-17.167	121.776	12/19/2013	17.766	tsocw
16311887	-17.167	121.776	12/19/2013	17.766	tsocw
16311888	-17.166	121.775	12/19/2013	17.906	tsocw
16311889	-17.166	121.775	12/19/2013	17.906	tsocw
16311890	-17.165	121.773	12/19/2013	18.047	tsocw
16311891	-17.165	121.773	12/19/2013	18.047	tsocw
16311892	-17.164	121.772	12/19/2013	18.188	tsocw
16311893	-17.164	121.772	12/19/2013	18.188	tsocw
16311894	-17.163	121.771	12/19/2013	18.281	tsocw
16311895	-17.163	121.771	12/19/2013	18.281	tsocw
16311896	-17.162	121.769	12/19/2013	18.422	tsocw
16311897	-17.159	121.765	12/19/2013	18.656	tsocw
16311898	-17.159	121.762	12/19/2013	18.797	tsocw
16311899	-17.159	121.762	12/19/2013	18.797	tsocw
16311900	-17.160	121.759	12/19/2013	18.938	tsocw
16311901	-17.160	121.759	12/19/2013	18.938	tsocw
16311902	-17.160	121.757	12/19/2013	19.078	tsocw
16311903	-17.160	121.757	12/19/2013	19.078	tsocw
16311904	-17.161	121.754	12/19/2013	19.219	tsocw
16311905	-17.161	121.754	12/19/2013	19.219	tsocw
16311906	-17.162	121.751	12/19/2013	19.359	tsocw
16311907	-17.162	121.751	12/19/2013	19.359	tsocw
16311908	-17.162	121.748	12/19/2013	19.500	tsocw
16311909	-17.162	121.748	12/19/2013	19.500	tsocw
16311910	-17.163	121.746	12/19/2013	19.594	tsocw
16311911	-17.163	121.746	12/19/2013	19.594	tsocw
16311912	-17.164	121.743	12/19/2013	19.734	tsocw
16311913	-17.164	121.743	12/19/2013	19.734	tsocw
16311914	-17.164	121.741	12/19/2013	19.875	tsocw
16311915	-17.164	121.741	12/19/2013	19.875	tsocw
16311916	-17.165	121.738	12/19/2013	20.016	tsocw
16311917	-17.165	121.738	12/19/2013	20.016	tsocw
16311918	-17.165	121.735	12/19/2013	20.109	tsocw
16311919	-17.165	121.735	12/19/2013	20.109	tsocw
16311920	-17.166	121.733	12/19/2013	20.250	tsocw
16311921	-17.166	121.733	12/19/2013	20.250	tsocw
16311922	-17.167	121.729	12/19/2013	20.391	tsocw
16311923	-17.168	121.725	12/19/2013	20.625	tsocw
16311924	-17.170	121.724	12/19/2013	20.766	tsocw
16311925	-17.170	121.724	12/19/2013	20.766	tsocw
16311926	-17.173	121.723	12/19/2013	20.906	tsocw
16311927	-17.173	121.723	12/19/2013	20.906	tsocw
16311928	-17.175	121.722	12/19/2013	21.047	tsocw
16311929	-17.175	121.722	12/19/2013	21.047	tsocw
16311930	-17.178	121.721	12/19/2013	21.141	tsocw
16311931	-17.178	121.721	12/19/2013	21.141	tsocw
16311932	-17.180	121.720	12/19/2013	21.281	tsocw
16311933	-17.180	121.720	12/19/2013	21.281	tsocw
16311934	-17.183	121.719	12/19/2013	21.422	tsocw
16311935	-17.183	121.719	12/19/2013	21.422	tsocw
16311936	-17.185	121.718	12/19/2013	21.562	tsocw
16311937	-17.185	121.718	12/19/2013	21.562	tsocw
16311938	-17.188	121.717	12/19/2013	21.656	tsocw
16311939	-17.188	121.717	12/19/2013	21.656	tsocw
16311940	-17.190	121.716	12/19/2013	21.797	tsocw
16311941	-17.190	121.716	12/19/2013	21.797	tsocw
16311942	-17.192	121.715	12/19/2013	21.938	tsocw
16311943	-17.192	121.715	12/19/2013	21.938	tsocw
16311944	-17.195	121.714	12/19/2013	22.078	tsocw
16311945	-17.195	121.714	12/19/2013	22.078	tsocw
16311946	-17.197	121.713	12/19/2013	22.219	tsocw
16311947	-17.197	121.713	12/19/2013	22.219	tsocw
16311948	-17.200	121.711	12/19/2013	22.359	tsocw
16311949	-17.200	121.711	12/19/2013	22.359	tsocw
16311950	-17.202	121.711	12/19/2013	22.406	tsocw
16311951	-17.205	121.711	12/19/2013	22.641	tsocw
16311952	-17.207	121.713	12/19/2013	22.734	tsocw
16311953	-17.207	121.713	12/19/2013	22.734	tsocw
16311954	-17.210	121.716	12/19/2013	22.875	tsocw
16311955	-17.210	121.716	12/19/2013	22.875	tsocw
16311956	-17.212	121.718	12/19/2013	23.016	tsocw
16311957	-17.212	121.718	12/19/2013	23.016	tsocw
16311958	-17.215	121.720	12/19/2013	23.156	tsocw
16311959	-17.215	121.720	12/19/2013	23.156	tsocw
16311960	-17.218	121.723	12/19/2013	23.297	tsocw
16311961	-17.218	121.723	12/19/2013	23.297	tsocw
16311962	-17.221	121.726	12/19/2013	23.484	tsocw
16311963	-17.221	121.726	12/19/2013	23.484	tsocw
16311964	-17.224	121.728	12/19/2013	23.625	tsocw
16311965	-17.224	121.728	12/19/2013	23.625	tsocw
16311966	-17.226	121.731	12/19/2013	23.766	tsocw
16311967	-17.226	121.731	12/19/2013	23.766	tsocw
16311968	-17.229	121.733	12/19/2013	23.906	tsocw
16311969	-17.229	121.733	12/19/2013	23.906	tsocw
16311970	-17.232	121.736	12/20/2013	0.047	tsocw
16311971	-17.232	121.736	12/20/2013	0.047	tsocw
16311972	-17.235	121.738	12/20/2013	0.188	tsocw
16311973	-17.235	121.738	12/20/2013	0.188	tsocw
16311974	-17.238	121.741	12/20/2013	0.328	tsocw
16311975	-17.238	121.741	12/20/2013	0.328	tsocw
16311976	-17.240	121.743	12/20/2013	0.469	tsocw
16311977	-17.245	121.747	12/20/2013	0.703	tsocw
16311978	-17.247	121.750	12/20/2013	0.844	tsocw
16311979	-17.247	121.750	12/20/2013	0.844	tsocw
16311980	-17.250	121.752	12/20/2013	0.984	tsocw
16311981	-17.250	121.752	12/20/2013	0.984	tsocw
16311982	-17.253	121.754	12/20/2013	1.125	tsocw
16311983	-17.253	121.754	12/20/2013	1.125	tsocw
16311984	-17.255	121.757	12/20/2013	1.266	tsocw
16311985	-17.255	121.757	12/20/2013	1.266	tsocw
16311986	-17.258	121.759	12/20/2013	1.406	tsocw
16311987	-17.258	121.759	12/20/2013	1.406	tsocw
16311988	-17.261	121.762	12/20/2013	1.547	tsocw
16311989	-17.261	121.762	12/20/2013	1.547	tsocw
16311990	-17.264	121.765	12/20/2013	1.734	tsocw
16311991	-17.264	121.765	12/20/2013	1.734	tsocw
16311992	-17.267	121.767	12/20/2013	1.875	tsocw
16311993	-17.267	121.767	12/20/2013	1.875	tsocw
16311994	-17.269	121.770	12/20/2013	2.016	tsocw
16311995	-17.269	121.770	12/20/2013	2.016	tsocw
16311996	-17.272	121.772	12/20/2013	2.156	tsocw
16311997	-17.272	121.772	12/20/2013	2.156	tsocw
16311998	-17.275	121.774	12/20/2013	2.297	tsocw
16311999	-17.275	121.774	12/20/2013	2.297	tsocw
16312000	-17.278	121.777	12/20/2013	2.438	tsocw
16312001	-17.279	121.782	12/20/2013	2.672	tsocw
16312002	-17.280	121.783	12/20/2013	2.812	tsocw
16312003	-17.280	121.783	12/20/2013	2.812	tsocw
16312004	-17.280	121.785	12/20/2013	2.953	tsocw
16312005	-17.280	121.785	12/20/2013	2.953	tsocw
16312006	-17.280	121.787	12/20/2013	3.094	tsocw
16312007	-17.280	121.787	12/20/2013	3.094	tsocw
16312008	-17.280	121.788	12/20/2013	3.234	tsocw
16312009	-17.280	121.788	12/20/2013	3.234	tsocw
16312010	-17.281	121.790	12/20/2013	3.375	tsocw
16312011	-17.281	121.790	12/20/2013	3.375	tsocw
16312012	-17.281	121.792	12/20/2013	3.469	tsocw
16312013	-17.281	121.792	12/20/2013	3.469	tsocw
16312014	-17.281	121.794	12/20/2013	3.609	tsocw
16312015	-17.281	121.794	12/20/2013	3.609	tsocw
16312016	-17.281	121.795	12/20/2013	3.750	tsocw
16312017	-17.281	121.795	12/20/2013	3.750	tsocw
16312018	-17.282	121.797	12/20/2013	3.891	tsocw
16312019	-17.282	121.797	12/20/2013	3.891	tsocw
16312020	-17.282	121.799	12/20/2013	4.031	tsocw
16312021	-17.282	121.799	12/20/2013	4.031	tsocw
16312022	-17.282	121.800	12/20/2013	4.172	tsocw
16312023	-17.282	121.800	12/20/2013	4.172	tsocw
16312024	-17.282	121.802	12/20/2013	4.312	tsocw
16312025	-17.282	121.802	12/20/2013	4.312	tsocw
16312026	-17.283	121.804	12/20/2013	4.453	tsocw
16312027	-17.281	121.805	12/20/2013	4.641	tsocw
16312028	-17.281	121.805	12/20/2013	4.781	tsocw
16312029	-17.281	121.805	12/20/2013	4.781	tsocw
16312030	-17.280	121.804	12/20/2013	4.922	tsocw
16312031	-17.280	121.804	12/20/2013	4.922	tsocw
16312032	-17.279	121.804	12/20/2013	5.016	tsocw
16312033	-17.279	121.804	12/20/2013	5.016	tsocw
16312034	-17.278	121.803	12/20/2013	5.156	tsocw
16312035	-17.278	121.803	12/20/2013	5.156	tsocw
16312036	-17.278	121.802	12/20/2013	5.297	tsocw
16312037	-17.278	121.802	12/20/2013	5.297	tsocw
16312038	-17.277	121.802	12/20/2013	5.438	tsocw
16312039	-17.277	121.802	12/20/2013	5.438	tsocw
16312040	-17.276	121.801	12/20/2013	5.531	tsocw
16312041	-17.276	121.801	12/20/2013	5.531	tsocw
16312042	-17.276	121.800	12/20/2013	5.672	tsocw
16312043	-17.276	121.800	12/20/2013	5.672	tsocw
16312044	-17.275	121.800	12/20/2013	5.766	tsocw
16312045	-17.275	121.800	12/20/2013	5.766	tsocw
16312046	-17.274	121.799	12/20/2013	5.906	tsocw
16312047	-17.274	121.799	12/20/2013	5.906	tsocw
16312048	-17.273	121.798	12/20/2013	6.047	tsocw
16312049	-17.273	121.798	12/20/2013	6.047	tsocw
16312050	-17.273	121.798	12/20/2013	6.188	tsocw
16312051	-17.273	121.798	12/20/2013	6.188	tsocw
16312052	-17.272	121.797	12/20/2013	6.281	tsocw
16312053	-17.272	121.797	12/20/2013	6.281	tsocw
16312054	-17.271	121.796	12/20/2013	6.469	tsocw
16312055	-17.269	121.795	12/20/2013	6.656	tsocw
16312056	-17.271	121.793	12/20/2013	6.797	tsocw
16312057	-17.271	121.793	12/20/2013	6.797	tsocw
16312058	-17.271	121.792	12/20/2013	6.938	tsocw
16312059	-17.271	121.792	12/20/2013	6.938	tsocw
16312060	-17.271	121.790	12/20/2013	7.078	tsocw
16312061	-17.271	121.790	12/20/2013	7.078	tsocw
16312062	-17.271	121.788	12/20/2013	7.172	tsocw
16312063	-17.271	121.788	12/20/2013	7.172	tsocw
16312064	-17.271	121.786	12/20/2013	7.312	tsocw
16312065	-17.271	121.786	12/20/2013	7.312	tsocw
16312066	-17.271	121.784	12/20/2013	7.453	tsocw
16312067	-17.271	121.784	12/20/2013	7.453	tsocw
16312068	-17.271	121.782	12/20/2013	7.594	tsocw
16312069	-17.271	121.782	12/20/2013	7.594	tsocw
16312070	-17.271	121.780	12/20/2013	7.734	tsocw
16312071	-17.271	121.780	12/20/2013	7.734	tsocw
16312072	-17.271	121.778	12/20/2013	7.828	tsocw
16312073	-17.271	121.778	12/20/2013	7.828	tsocw
16312074	-17.271	121.776	12/20/2013	7.969	tsocw
16312075	-17.271	121.776	12/20/2013	7.969	tsocw
16312076	-17.271	121.775	12/20/2013	8.109	tsocw
16312077	-17.271	121.775	12/20/2013	8.109	tsocw
16312078	-17.271	121.773	12/20/2013	8.250	tsocw
16312079	-17.271	121.773	12/20/2013	8.250	tsocw
16312080	-17.271	121.771	12/20/2013	8.391	tsocw
16312081	-17.271	121.768	12/20/2013	8.578	tsocw
16312082	-17.273	121.767	12/20/2013	8.719	tsocw
16312083	-17.273	121.767	12/20/2013	8.719	tsocw
16312084	-17.274	121.766	12/20/2013	8.859	tsocw
16312085	-17.274	121.766	12/20/2013	8.859	tsocw
16312086	-17.276	121.765	12/20/2013	9.000	tsocw
16312087	-17.276	121.765	12/20/2013	9.000	tsocw
16312088	-17.278	121.764	12/20/2013	9.141	tsocw
16312089	-17.278	121.764	12/20/2013	9.141	tsocw
16312090	-17.280	121.763	12/20/2013	9.281	tsocw
16312091	-17.280	121.763	12/20/2013	9.281	tsocw
16312092	-17.281	121.762	12/20/2013	9.422	tsocw
16312093	-17.281	121.762	12/20/2013	9.422	tsocw
16312094	-17.283	121.761	12/20/2013	9.516	tsocw
16312095	-17.283	121.761	12/20/2013	9.516	tsocw
16312096	-17.285	121.760	12/20/2013	9.656	tsocw
16312097	-17.285	121.760	12/20/2013	9.656	tsocw
16312098	-17.287	121.759	12/20/2013	9.797	tsocw
16312099	-17.287	121.759	12/20/2013	9.797	tsocw
16312100	-17.289	121.758	12/20/2013	9.938	tsocw
16312101	-17.289	121.758	12/20/2013	9.938	tsocw
16312102	-17.290	121.757	12/20/2013	10.078	tsocw
16312103	-17.290	121.757	12/20/2013	10.078	tsocw
16312104	-17.292	121.756	12/20/2013	10.219	tsocw
16312105	-17.292	121.756	12/20/2013	10.219	tsocw
16312106	-17.294	121.755	12/20/2013	10.359	tsocw
16312107	-17.294	121.755	12/20/2013	10.359	tsocw
16312108	-17.295	121.754	12/20/2013	10.453	tsocw
16312109	-17.298	121.754	12/20/2013	10.641	tsocw
16312110	-17.302	121.756	12/20/2013	10.828	tsocw
16312111	-17.302	121.756	12/20/2013	10.828	tsocw
16312112	-17.305	121.758	12/20/2013	10.969	tsocw
16312113	-17.305	121.758	12/20/2013	10.969	tsocw
16312114	-17.307	121.759	12/20/2013	11.109	tsocw
16312115	-17.307	121.759	12/20/2013	11.109	tsocw
16312116	-17.310	121.761	12/20/2013	11.297	tsocw
16312117	-17.310	121.761	12/20/2013	11.297	tsocw
16312118	-17.313	121.762	12/20/2013	11.438	tsocw
16312119	-17.313	121.762	12/20/2013	11.438	tsocw
16312120	-17.316	121.764	12/20/2013	11.578	tsocw
16312121	-17.316	121.764	12/20/2013	11.578	tsocw
16312122	-17.319	121.765	12/20/2013	11.719	tsocw
16312123	-17.319	121.765	12/20/2013	11.719	tsocw
16312124	-17.322	121.767	12/20/2013	11.859	tsocw
16312125	-17.322	121.767	12/20/2013	11.859	tsocw
16312126	-17.324	121.768	12/20/2013	12.000	tsocw
16312127	-17.324	121.768	12/20/2013	12.000	tsocw
16312128	-17.327	121.770	12/20/2013	12.141	tsocw
16312129	-17.327	121.770	12/20/2013	12.141	tsocw
16312130	-17.330	121.771	12/20/2013	12.281	tsocw
16312131	-17.330	121.771	12/20/2013	12.281	tsocw
16312132	-17.334	121.773	12/20/2013	12.516	tsocw
16312133	-17.339	121.778	12/20/2013	12.750	tsocw
16312134	-17.341	121.780	12/20/2013	12.891	tsocw
16312135	-17.341	121.780	12/20/2013	12.891	tsocw
16312136	-17.343	121.783	12/20/2013	13.031	tsocw
16312137	-17.343	121.783	12/20/2013	13.031	tsocw
16312138	-17.345	121.786	12/20/2013	13.219	tsocw
16312139	-17.345	121.786	12/20/2013	13.219	tsocw
16312140	-17.346	121.788	12/20/2013	13.359	tsocw
16312141	-17.346	121.788	12/20/2013	13.359	tsocw
16312142	-17.349	121.791	12/20/2013	13.500	tsocw
16312143	-17.349	121.791	12/20/2013	13.500	tsocw
16312144	-17.351	121.794	12/20/2013	13.688	tsocw
16312145	-17.351	121.794	12/20/2013	13.688	tsocw
16312146	-17.353	121.797	12/20/2013	13.828	tsocw
16312147	-17.353	121.797	12/20/2013	13.828	tsocw
16312148	-17.355	121.799	12/20/2013	13.969	tsocw
16312149	-17.355	121.799	12/20/2013	13.969	tsocw
16312150	-17.357	121.802	12/20/2013	14.156	tsocw
16312151	-17.357	121.802	12/20/2013	14.156	tsocw
16312152	-17.359	121.805	12/20/2013	14.297	tsocw
16312153	-17.359	121.805	12/20/2013	14.297	tsocw
16312154	-17.361	121.808	12/20/2013	14.484	tsocw
16312155	-17.363	121.812	12/20/2013	14.672	tsocw
16312156	-17.363	121.814	12/20/2013	14.859	tsocw
16312157	-17.363	121.814	12/20/2013	14.859	tsocw
16312158	-17.363	121.816	12/20/2013	15.000	tsocw
16312159	-17.363	121.816	12/20/2013	15.000	tsocw
16312160	-17.363	121.817	12/20/2013	15.141	tsocw
16312161	-17.363	121.817	12/20/2013	15.141	tsocw
16312162	-17.363	121.818	12/20/2013	15.281	tsocw
16312163	-17.363	121.818	12/20/2013	15.281	tsocw
16312164	-17.363	121.820	12/20/2013	15.422	tsocw
16312165	-17.363	121.820	12/20/2013	15.422	tsocw
16312166	-17.363	121.821	12/20/2013	15.562	tsocw
16312167	-17.363	121.821	12/20/2013	15.562	tsocw
16312168	-17.363	121.822	12/20/2013	15.750	tsocw
16312169	-17.363	121.822	12/20/2013	15.750	tsocw
16312170	-17.363	121.824	12/20/2013	15.891	tsocw
16312171	-17.363	121.824	12/20/2013	15.891	tsocw
16312172	-17.364	121.825	12/20/2013	16.031	tsocw
16312173	-17.364	121.825	12/20/2013	16.031	tsocw
16312174	-17.364	121.827	12/20/2013	16.219	tsocw
16312175	-17.364	121.827	12/20/2013	16.219	tsocw
16312176	-17.364	121.828	12/20/2013	16.359	tsocw
16312177	-17.364	121.828	12/20/2013	16.359	tsocw
16312178	-17.364	121.829	12/20/2013	16.406	tsocw
16312179	-17.362	121.831	12/20/2013	16.641	tsocw
16312180	-17.361	121.830	12/20/2013	16.781	tsocw
16312181	-17.361	121.830	12/20/2013	16.781	tsocw
16312182	-17.360	121.829	12/20/2013	16.922	tsocw
16312183	-17.360	121.829	12/20/2013	16.922	tsocw
16312184	-17.359	121.828	12/20/2013	17.062	tsocw
16312185	-17.359	121.828	12/20/2013	17.062	tsocw
16312186	-17.358	121.827	12/20/2013	17.250	tsocw
16312187	-17.358	121.827	12/20/2013	17.250	tsocw
16312188	-17.357	121.826	12/20/2013	17.391	tsocw
16312189	-17.357	121.826	12/20/2013	17.391	tsocw
16312190	-17.356	121.825	12/20/2013	17.531	tsocw
16312191	-17.356	121.825	12/20/2013	17.531	tsocw
16312192	-17.355	121.824	12/20/2013	17.672	tsocw
16312193	-17.355	121.824	12/20/2013	17.672	tsocw
16312194	-17.354	121.824	12/20/2013	17.812	tsocw
16312195	-17.354	121.824	12/20/2013	17.812	tsocw
16312196	-17.354	121.823	12/20/2013	17.953	tsocw
16312197	-17.354	121.823	12/20/2013	17.953	tsocw
16312198	-17.353	121.822	12/20/2013	18.094	tsocw
16312199	-17.353	121.822	12/20/2013	18.094	tsocw
16312200	-17.352	121.821	12/20/2013	18.234	tsocw
16312201	-17.352	121.821	12/20/2013	18.234	tsocw
16312202	-17.351	121.820	12/20/2013	18.375	tsocw
16312203	-17.351	121.820	12/20/2013	18.375	tsocw
16312204	-17.350	121.820	12/20/2013	18.469	tsocw
16312205	-17.350	121.816	12/20/2013	18.750	tsocw
16312206	-17.350	121.813	12/20/2013	18.891	tsocw
16312207	-17.350	121.813	12/20/2013	18.891	tsocw
16312208	-17.350	121.811	12/20/2013	19.031	tsocw
16312209	-17.350	121.811	12/20/2013	19.031	tsocw
16312210	-17.350	121.809	12/20/2013	19.125	tsocw
16312211	-17.350	121.809	12/20/2013	19.125	tsocw
16312212	-17.350	121.807	12/20/2013	19.312	tsocw
16312213	-17.350	121.807	12/20/2013	19.312	tsocw
16312214	-17.350	121.805	12/20/2013	19.453	tsocw
16312215	-17.350	121.805	12/20/2013	19.453	tsocw
16312216	-17.350	121.803	12/20/2013	19.594	tsocw
16312217	-17.350	121.803	12/20/2013	19.594	tsocw
16312218	-17.350	121.801	12/20/2013	19.734	tsocw
16312219	-17.350	121.801	12/20/2013	19.734	tsocw
16312220	-17.350	121.799	12/20/2013	19.875	tsocw
16312221	-17.350	121.799	12/20/2013	19.875	tsocw
16312222	-17.350	121.796	12/20/2013	20.016	tsocw
16312223	-17.350	121.796	12/20/2013	20.016	tsocw
16312224	-17.349	121.794	12/20/2013	20.156	tsocw
16312225	-17.349	121.794	12/20/2013	20.156	tsocw
16312226	-17.349	121.792	12/20/2013	20.297	tsocw
16312227	-17.349	121.792	12/20/2013	20.297	tsocw
16312228	-17.349	121.790	12/20/2013	20.438	tsocw
16312229	-17.350	121.787	12/20/2013	20.672	tsocw
16312230	-17.351	121.786	12/20/2013	20.766	tsocw
16312231	-17.351	121.786	12/20/2013	20.766	tsocw
16312232	-17.353	121.785	12/20/2013	20.906	tsocw
16312233	-17.353	121.785	12/20/2013	20.906	tsocw
16312234	-17.355	121.784	12/20/2013	21.047	tsocw
16312235	-17.355	121.784	12/20/2013	21.047	tsocw
16312236	-17.357	121.783	12/20/2013	21.141	tsocw
16312237	-17.357	121.783	12/20/2013	21.141	tsocw
16312238	-17.359	121.781	12/20/2013	21.281	tsocw
16312239	-17.359	121.781	12/20/2013	21.281	tsocw
16312240	-17.360	121.780	12/20/2013	21.375	tsocw
16312241	-17.360	121.780	12/20/2013	21.375	tsocw
16312242	-17.362	121.779	12/20/2013	21.516	tsocw
16312243	-17.362	121.779	12/20/2013	21.516	tsocw
16312244	-17.364	121.778	12/20/2013	21.609	tsocw
16312245	-17.364	121.778	12/20/2013	21.609	tsocw
16312246	-17.366	121.776	12/20/2013	21.750	tsocw
16312247	-17.366	121.776	12/20/2013	21.750	tsocw
16312248	-17.368	121.775	12/20/2013	21.891	tsocw
16312249	-17.368	121.775	12/20/2013	21.891	tsocw
16312250	-17.370	121.774	12/20/2013	22.031	tsocw
16312251	-17.370	121.774	12/20/2013	22.031	tsocw
16312252	-17.372	121.772	12/20/2013	22.172	tsocw
16312253	-17.372	121.772	12/20/2013	22.172	tsocw
16312254	-17.374	121.771	12/20/2013	22.312	tsocw
16312255	-17.374	121.771	12/20/2013	22.312	tsocw
16312256	-17.377	121.769	12/20/2013	22.500	tsocw
16312257	-17.379	121.769	12/20/2013	22.688	tsocw
16312258	-17.382	121.771	12/20/2013	22.828	tsocw
16312259	-17.382	121.771	12/20/2013	22.828	tsocw
16312260	-17.386	121.772	12/20/2013	22.969	tsocw
16312261	-17.386	121.772	12/20/2013	22.969	tsocw
16312262	-17.389	121.774	12/20/2013	23.156	tsocw
16312263	-17.389	121.774	12/20/2013	23.156	tsocw
16312264	-17.392	121.775	12/20/2013	23.297	tsocw
16312265	-17.392	121.775	12/20/2013	23.297	tsocw
16312266	-17.396	121.777	12/20/2013	23.438	tsocw
16312267	-17.396	121.777	12/20/2013	23.438	tsocw
16312268	-17.399	121.778	12/20/2013	23.625	tsocw
16312269	-17.399	121.778	12/20/2013	23.625	tsocw
16312270	-17.403	121.780	12/20/2013	23.766	tsocw
16312271	-17.403	121.780	12/20/2013	23.766	tsocw
16312272	-17.406	121.781	12/20/2013	23.906	tsocw
16312273	-17.406	121.781	12/20/2013	23.906	tsocw
16312274	-17.410	121.783	12/21/2013	0.094	tsocw
16312275	-17.410	121.783	12/21/2013	0.094	tsocw
16312276	-17.413	121.784	12/21/2013	0.234	tsocw
16312277	-17.413	121.784	12/21/2013	0.234	tsocw
16312278	-17.418	121.786	12/21/2013	0.422	tsocw
16312279	-17.421	121.790	12/21/2013	0.656	tsocw
16312280	-17.424	121.793	12/21/2013	0.844	tsocw
16312281	-17.424	121.793	12/21/2013	0.844	tsocw
16312282	-17.427	121.796	12/21/2013	0.984	tsocw
16312283	-17.427	121.796	12/21/2013	0.984	tsocw
16312284	-17.431	121.799	12/21/2013	1.172	tsocw
16312285	-17.431	121.799	12/21/2013	1.172	tsocw
16312286	-17.434	121.802	12/21/2013	1.359	tsocw
16312287	-17.434	121.802	12/21/2013	1.359	tsocw
16312288	-17.437	121.805	12/21/2013	1.500	tsocw
16312289	-17.437	121.805	12/21/2013	1.500	tsocw
16312290	-17.441	121.808	12/21/2013	1.688	tsocw
16312291	-17.441	121.808	12/21/2013	1.688	tsocw
16312292	-17.444	121.810	12/21/2013	1.875	tsocw
16312293	-17.444	121.810	12/21/2013	1.875	tsocw
16312294	-17.448	121.813	12/21/2013	2.016	tsocw
16312295	-17.448	121.813	12/21/2013	2.016	tsocw
16312296	-17.451	121.816	12/21/2013	2.203	tsocw
16312297	-17.451	121.816	12/21/2013	2.203	tsocw
16312298	-17.454	121.819	12/21/2013	2.391	tsocw
16312299	-17.454	121.819	12/21/2013	2.391	tsocw
16312300	-17.456	121.821	12/21/2013	2.438	tsocw
16312301	-17.457	121.825	12/21/2013	2.672	tsocw
16312302	-17.459	121.827	12/21/2013	2.859	tsocw
16312303	-17.459	121.827	12/21/2013	2.859	tsocw
16312304	-17.461	121.829	12/21/2013	3.047	tsocw
16312305	-17.461	121.829	12/21/2013	3.047	tsocw
16312306	-17.463	121.831	12/21/2013	3.188	tsocw
16312307	-17.463	121.831	12/21/2013	3.188	tsocw
16312308	-17.465	121.833	12/21/2013	3.375	tsocw
16312309	-17.465	121.833	12/21/2013	3.375	tsocw
16312310	-17.467	121.835	12/21/2013	3.562	tsocw
16312311	-17.467	121.835	12/21/2013	3.562	tsocw
16312312	-17.469	121.837	12/21/2013	3.750	tsocw
16312313	-17.469	121.837	12/21/2013	3.750	tsocw
16312314	-17.470	121.840	12/21/2013	3.938	tsocw
16312315	-17.470	121.840	12/21/2013	3.938	tsocw
16312316	-17.472	121.841	12/21/2013	4.125	tsocw
16312317	-17.472	121.841	12/21/2013	4.125	tsocw
16312318	-17.474	121.844	12/21/2013	4.312	tsocw
16312319	-17.474	121.844	12/21/2013	4.312	tsocw
16312320	-17.476	121.846	12/21/2013	4.500	tsocw
16312321	-17.475	121.849	12/21/2013	4.781	tsocw
16312322	-17.475	121.849	12/21/2013	4.969	tsocw
16312323	-17.475	121.849	12/21/2013	4.969	tsocw
16312324	-17.475	121.848	12/21/2013	5.156	tsocw
16312325	-17.475	121.848	12/21/2013	5.156	tsocw
16312326	-17.475	121.848	12/21/2013	5.297	tsocw
16312327	-17.475	121.848	12/21/2013	5.297	tsocw
16312328	-17.476	121.847	12/21/2013	5.484	tsocw
16312329	-17.476	121.847	12/21/2013	5.484	tsocw
16312330	-17.476	121.847	12/21/2013	5.672	tsocw
16312331	-17.476	121.847	12/21/2013	5.672	tsocw
16312332	-17.476	121.846	12/21/2013	5.859	tsocw
16312333	-17.476	121.846	12/21/2013	5.859	tsocw
16312334	-17.476	121.846	12/21/2013	6.047	tsocw
16312335	-17.476	121.846	12/21/2013	6.047	tsocw
16312336	-17.476	121.845	12/21/2013	6.234	tsocw
16312337	-17.476	121.845	12/21/2013	6.234	tsocw
16312338	-17.476	121.845	12/21/2013	6.422	tsocw
16312339	-17.474	121.844	12/21/2013	6.656	tsocw
16312340	-17.474	121.842	12/21/2013	6.844	tsocw
16312341	-17.474	121.842	12/21/2013	6.844	tsocw
16312342	-17.474	121.840	12/21/2013	6.984	tsocw
16312343	-17.474	121.840	12/21/2013	6.984	tsocw
16312344	-17.474	121.838	12/21/2013	7.172	tsocw
16312345	-17.474	121.838	12/21/2013	7.172	tsocw
16312346	-17.474	121.836	12/21/2013	7.359	tsocw
16312347	-17.474	121.836	12/21/2013	7.359	tsocw
16312348	-17.474	121.834	12/21/2013	7.547	tsocw
16312349	-17.474	121.834	12/21/2013	7.547	tsocw
16312350	-17.474	121.833	12/21/2013	7.734	tsocw
16312351	-17.474	121.833	12/21/2013	7.734	tsocw
16312352	-17.474	121.831	12/21/2013	7.875	tsocw
16312353	-17.474	121.831	12/21/2013	7.875	tsocw
16312354	-17.474	121.829	12/21/2013	8.062	tsocw
16312355	-17.474	121.829	12/21/2013	8.062	tsocw
16312356	-17.474	121.827	12/21/2013	8.250	tsocw
16312357	-17.474	121.827	12/21/2013	8.250	tsocw
16312358	-17.474	121.825	12/21/2013	8.438	tsocw
16312359	-17.473	121.823	12/21/2013	8.625	tsocw
16312360	-17.474	121.822	12/21/2013	8.812	tsocw
16312361	-17.474	121.822	12/21/2013	8.812	tsocw
16312362	-17.476	121.820	12/21/2013	9.000	tsocw
16312363	-17.476	121.820	12/21/2013	9.000	tsocw
16312364	-17.477	121.819	12/21/2013	9.188	tsocw
16312365	-17.477	121.819	12/21/2013	9.188	tsocw
16312366	-17.479	121.817	12/21/2013	9.328	tsocw
16312367	-17.479	121.817	12/21/2013	9.328	tsocw
16312368	-17.480	121.816	12/21/2013	9.516	tsocw
16312369	-17.480	121.816	12/21/2013	9.516	tsocw
16312370	-17.482	121.814	12/21/2013	9.703	tsocw
16312371	-17.482	121.814	12/21/2013	9.703	tsocw
16312372	-17.484	121.813	12/21/2013	9.891	tsocw
16312373	-17.484	121.813	12/21/2013	9.891	tsocw
16312374	-17.485	121.811	12/21/2013	10.078	tsocw
16312375	-17.485	121.811	12/21/2013	10.078	tsocw
16312376	-17.487	121.809	12/21/2013	10.266	tsocw
16312377	-17.487	121.809	12/21/2013	10.266	tsocw
16312378	-17.489	121.808	12/21/2013	10.500	tsocw
16312379	-17.490	121.808	12/21/2013	10.688	tsocw
16312380	-17.494	121.809	12/21/2013	10.922	tsocw
16312381	-17.494	121.809	12/21/2013	10.922	tsocw
16312382	-17.497	121.810	12/21/2013	11.109	tsocw
16312383	-17.497	121.810	12/21/2013	11.109	tsocw
16312384	-17.502	121.811	12/21/2013	11.344	tsocw
16312385	-17.502	121.811	12/21/2013	11.344	tsocw
16312386	-17.505	121.813	12/21/2013	11.578	tsocw
16312387	-17.505	121.813	12/21/2013	11.578	tsocw
16312388	-17.508	121.814	12/21/2013	11.766	tsocw
16312389	-17.508	121.814	12/21/2013	11.766	tsocw
16312390	-17.512	121.815	12/21/2013	11.953	tsocw
16312391	-17.512	121.815	12/21/2013	11.953	tsocw
16312392	-17.515	121.816	12/21/2013	12.188	tsocw
16312393	-17.515	121.816	12/21/2013	12.188	tsocw
16312394	-17.519	121.817	12/21/2013	12.375	tsocw
16312395	-17.519	121.817	12/21/2013	12.375	tsocw
16312396	-17.520	121.818	12/21/2013	12.469	tsocw
16312397	-17.523	121.820	12/21/2013	12.703	tsocw
16312398	-17.527	121.823	12/21/2013	12.891	tsocw
16312399	-17.527	121.823	12/21/2013	12.891	tsocw
16312400	-17.531	121.826	12/21/2013	13.125	tsocw
16312401	-17.531	121.826	12/21/2013	13.125	tsocw
16312402	-17.534	121.829	12/21/2013	13.312	tsocw
16312403	-17.534	121.829	12/21/2013	13.312	tsocw
16312404	-17.538	121.832	12/21/2013	13.547	tsocw
16312405	-17.538	121.832	12/21/2013	13.547	tsocw
16312406	-17.542	121.835	12/21/2013	13.781	tsocw
16312407	-17.542	121.835	12/21/2013	13.781	tsocw
16312408	-17.546	121.838	12/21/2013	13.969	tsocw
16312409	-17.546	121.838	12/21/2013	13.969	tsocw
16312410	-17.550	121.841	12/21/2013	14.203	tsocw
16312411	-17.550	121.841	12/21/2013	14.203	tsocw
16312412	-17.554	121.845	12/21/2013	14.438	tsocw
16312413	-17.557	121.847	12/21/2013	14.672	tsocw
16312414	-17.558	121.849	12/21/2013	14.859	tsocw
16312415	-17.558	121.849	12/21/2013	14.859	tsocw
16312416	-17.560	121.851	12/21/2013	15.094	tsocw
16312417	-17.560	121.851	12/21/2013	15.094	tsocw
16312418	-17.562	121.853	12/21/2013	15.328	tsocw
16312419	-17.562	121.853	12/21/2013	15.328	tsocw
16312420	-17.564	121.855	12/21/2013	15.562	tsocw
16312421	-17.564	121.855	12/21/2013	15.562	tsocw
16312422	-17.566	121.857	12/21/2013	15.797	tsocw
16312423	-17.566	121.857	12/21/2013	15.797	tsocw
16312424	-17.568	121.858	12/21/2013	16.031	tsocw
16312425	-17.568	121.858	12/21/2013	16.031	tsocw
16312426	-17.570	121.860	12/21/2013	16.266	tsocw
16312427	-17.570	121.860	12/21/2013	16.266	tsocw
16312428	-17.572	121.862	12/21/2013	16.547	tsocw
16312429	-17.572	121.863	12/21/2013	16.734	tsocw
16312430	-17.572	121.862	12/21/2013	16.969	tsocw
16312431	-17.572	121.862	12/21/2013	16.969	tsocw
16312432	-17.572	121.861	12/21/2013	17.156	tsocw
16312433	-17.572	121.861	12/21/2013	17.156	tsocw
16312434	-17.571	121.860	12/21/2013	17.391	tsocw
16312435	-17.571	121.860	12/21/2013	17.391	tsocw
16312436	-17.571	121.859	12/21/2013	17.578	tsocw
16312437	-17.571	121.859	12/21/2013	17.578	tsocw
16312438	-17.571	121.858	12/21/2013	17.812	tsocw
16312439	-17.571	121.858	12/21/2013	17.812	tsocw
16312440	-17.571	121.857	12/21/2013	18.000	tsocw
16312441	-17.571	121.857	12/21/2013	18.000	tsocw
16312442	-17.571	121.857	12/21/2013	18.234	tsocw
16312443	-17.571	121.857	12/21/2013	18.234	tsocw
16312444	-17.570	121.856	12/21/2013	18.422	tsocw
16312445	-17.569	121.854	12/21/2013	18.609	tsocw
16312446	-17.568	121.851	12/21/2013	18.844	tsocw
16312447	-17.568	121.851	12/21/2013	18.844	tsocw
16312448	-17.567	121.848	12/21/2013	19.078	tsocw
16312449	-17.567	121.848	12/21/2013	19.078	tsocw
16312450	-17.566	121.845	12/21/2013	19.312	tsocw
16312451	-17.566	121.845	12/21/2013	19.312	tsocw
16312452	-17.565	121.841	12/21/2013	19.547	tsocw
16312453	-17.565	121.841	12/21/2013	19.547	tsocw
16312454	-17.564	121.838	12/21/2013	19.781	tsocw
16312455	-17.564	121.838	12/21/2013	19.781	tsocw
16312456	-17.563	121.835	12/21/2013	19.969	tsocw
16312457	-17.563	121.835	12/21/2013	19.969	tsocw
16312458	-17.562	121.832	12/21/2013	20.156	tsocw
16312459	-17.562	121.832	12/21/2013	20.156	tsocw
16312460	-17.561	121.829	12/21/2013	20.391	tsocw
16312461	-17.561	121.829	12/21/2013	20.391	tsocw
16312462	-17.560	121.828	12/21/2013	20.484	tsocw
16312463	-17.560	121.826	12/21/2013	20.672	tsocw
16312464	-17.561	121.824	12/21/2013	20.906	tsocw
16312465	-17.561	121.824	12/21/2013	20.906	tsocw
16312466	-17.562	121.822	12/21/2013	21.094	tsocw
16312467	-17.562	121.822	12/21/2013	21.094	tsocw
16312468	-17.564	121.821	12/21/2013	21.281	tsocw
16312469	-17.564	121.821	12/21/2013	21.281	tsocw
16312470	-17.565	121.819	12/21/2013	21.469	tsocw
16312471	-17.565	121.819	12/21/2013	21.469	tsocw
16312472	-17.566	121.817	12/21/2013	21.609	tsocw
16312473	-17.566	121.817	12/21/2013	21.609	tsocw
16312474	-17.568	121.815	12/21/2013	21.797	tsocw
16312475	-17.568	121.815	12/21/2013	21.797	tsocw
16312476	-17.569	121.813	12/21/2013	21.984	tsocw
16312477	-17.569	121.813	12/21/2013	21.984	tsocw
16312478	-17.571	121.812	12/21/2013	22.172	tsocw
16312479	-17.571	121.812	12/21/2013	22.172	tsocw
16312480	-17.572	121.810	12/21/2013	22.359	tsocw
16312481	-17.572	121.810	12/21/2013	22.359	tsocw
16312482	-17.573	121.808	12/21/2013	22.547	tsocw
16312483	-17.575	121.807	12/21/2013	22.734	tsocw
16312484	-17.578	121.808	12/21/2013	22.922	tsocw
16312485	-17.578	121.808	12/21/2013	22.922	tsocw
16312486	-17.581	121.809	12/21/2013	23.109	tsocw
16312487	-17.581	121.809	12/21/2013	23.109	tsocw
16312488	-17.584	121.810	12/21/2013	23.297	tsocw
16312489	-17.584	121.810	12/21/2013	23.297	tsocw
16312490	-17.587	121.811	12/21/2013	23.484	tsocw
16312491	-17.587	121.811	12/21/2013	23.484	tsocw
16312492	-17.590	121.811	12/21/2013	23.672	tsocw
16312493	-17.590	121.811	12/21/2013	23.672	tsocw
16312494	-17.593	121.812	12/21/2013	23.859	tsocw
16312495	-17.593	121.812	12/21/2013	23.859	tsocw
16312496	-17.596	121.813	12/22/2013	0.047	tsocw
16312497	-17.596	121.813	12/22/2013	0.047	tsocw
16312498	-17.599	121.814	12/22/2013	0.234	tsocw
16312499	-17.599	121.814	12/22/2013	0.234	tsocw
16312500	-17.602	121.815	12/22/2013	0.422	tsocw
16312501	-17.602	121.815	12/22/2013	0.422	tsocw
16312502	-17.604	121.815	12/22/2013	0.469	tsocw
16312503	-17.607	121.816	12/22/2013	0.703	tsocw
16312504	-17.611	121.819	12/22/2013	0.891	tsocw
16312505	-17.611	121.819	12/22/2013	0.891	tsocw
16312506	-17.614	121.821	12/22/2013	1.078	tsocw
16312507	-17.614	121.821	12/22/2013	1.078	tsocw
16312508	-17.618	121.824	12/22/2013	1.266	tsocw
16312509	-17.618	121.824	12/22/2013	1.266	tsocw
16312510	-17.622	121.826	12/22/2013	1.453	tsocw
16312511	-17.622	121.826	12/22/2013	1.453	tsocw
16312512	-17.625	121.828	12/22/2013	1.641	tsocw
16312513	-17.625	121.828	12/22/2013	1.641	tsocw
16312514	-17.628	121.830	12/22/2013	1.828	tsocw
16312515	-17.628	121.830	12/22/2013	1.828	tsocw
16312516	-17.632	121.832	12/22/2013	1.969	tsocw
16312517	-17.632	121.832	12/22/2013	1.969	tsocw
16312518	-17.635	121.834	12/22/2013	2.156	tsocw
16312519	-17.635	121.834	12/22/2013	2.156	tsocw
16312520	-17.639	121.836	12/22/2013	2.344	tsocw
16312521	-17.639	121.836	12/22/2013	2.344	tsocw
16312522	-17.643	121.838	12/22/2013	2.531	tsocw
16312523	-17.646	121.842	12/22/2013	2.766	tsocw
16312524	-17.648	121.843	12/22/2013	2.953	tsocw
16312525	-17.648	121.843	12/22/2013	2.953	tsocw
16312526	-17.651	121.845	12/22/2013	3.141	tsocw
16312527	-17.651	121.845	12/22/2013	3.141	tsocw
16312528	-17.653	121.847	12/22/2013	3.281	tsocw
16312529	-17.653	121.847	12/22/2013	3.281	tsocw
16312530	-17.655	121.848	12/22/2013	3.469	tsocw
16312531	-17.655	121.848	12/22/2013	3.469	tsocw
16312532	-17.657	121.850	12/22/2013	3.656	tsocw
16312533	-17.657	121.850	12/22/2013	3.656	tsocw
16312534	-17.659	121.852	12/22/2013	3.797	tsocw
16312535	-17.659	121.852	12/22/2013	3.797	tsocw
16312536	-17.661	121.853	12/22/2013	3.984	tsocw
16312537	-17.661	121.853	12/22/2013	3.984	tsocw
16312538	-17.664	121.855	12/22/2013	4.125	tsocw
16312539	-17.664	121.855	12/22/2013	4.125	tsocw
16312540	-17.666	121.856	12/22/2013	4.312	tsocw
16312541	-17.666	121.856	12/22/2013	4.312	tsocw
16312542	-17.668	121.858	12/22/2013	4.500	tsocw
16312543	-17.669	121.860	12/22/2013	4.688	tsocw
16312544	-17.670	121.860	12/22/2013	4.828	tsocw
16312545	-17.670	121.860	12/22/2013	4.828	tsocw
16312546	-17.670	121.859	12/22/2013	5.016	tsocw
16312547	-17.670	121.859	12/22/2013	5.016	tsocw
16312548	-17.671	121.859	12/22/2013	5.156	tsocw
16312549	-17.671	121.859	12/22/2013	5.156	tsocw
16312550	-17.671	121.858	12/22/2013	5.297	tsocw
16312551	-17.671	121.858	12/22/2013	5.297	tsocw
16312552	-17.672	121.858	12/22/2013	5.484	tsocw
16312553	-17.672	121.858	12/22/2013	5.484	tsocw
16312554	-17.672	121.857	12/22/2013	5.625	tsocw
16312555	-17.672	121.857	12/22/2013	5.625	tsocw
16312556	-17.673	121.856	12/22/2013	5.766	tsocw
16312557	-17.673	121.856	12/22/2013	5.766	tsocw
16312558	-17.673	121.856	12/22/2013	5.953	tsocw
16312559	-17.673	121.856	12/22/2013	5.953	tsocw
16312560	-17.674	121.855	12/22/2013	6.094	tsocw
16312561	-17.674	121.855	12/22/2013	6.094	tsocw
16312562	-17.674	121.855	12/22/2013	6.234	tsocw
16312563	-17.674	121.855	12/22/2013	6.234	tsocw
16312564	-17.675	121.854	12/22/2013	6.375	tsocw
16312565	-17.675	121.854	12/22/2013	6.375	tsocw
16312566	-17.675	121.854	12/22/2013	6.469	tsocw
16312567	-17.674	121.854	12/22/2013	6.703	tsocw
16312568	-17.674	121.852	12/22/2013	6.844	tsocw
16312569	-17.674	121.852	12/22/2013	6.844	tsocw
16312570	-17.673	121.850	12/22/2013	6.984	tsocw
16312571	-17.673	121.850	12/22/2013	6.984	tsocw
16312572	-17.673	121.848	12/22/2013	7.172	tsocw
16312573	-17.673	121.848	12/22/2013	7.172	tsocw
16312574	-17.673	121.846	12/22/2013	7.312	tsocw
16312575	-17.673	121.846	12/22/2013	7.312	tsocw
16312576	-17.673	121.845	12/22/2013	7.453	tsocw
16312577	-17.673	121.845	12/22/2013	7.453	tsocw
16312578	-17.672	121.843	12/22/2013	7.641	tsocw
16312579	-17.672	121.843	12/22/2013	7.641	tsocw
16312580	-17.672	121.841	12/22/2013	7.781	tsocw
16312581	-17.672	121.841	12/22/2013	7.781	tsocw
16312582	-17.672	121.839	12/22/2013	7.922	tsocw
16312583	-17.672	121.839	12/22/2013	7.922	tsocw
16312584	-17.671	121.837	12/22/2013	8.109	tsocw
16312585	-17.671	121.837	12/22/2013	8.109	tsocw
16312586	-17.671	121.835	12/22/2013	8.250	tsocw
16312587	-17.671	121.835	12/22/2013	8.250	tsocw
16312588	-17.671	121.833	12/22/2013	8.438	tsocw
16312589	-17.671	121.833	12/22/2013	8.438	tsocw
16312590	-17.671	121.832	12/22/2013	8.484	tsocw
16312591	-17.670	121.829	12/22/2013	8.766	tsocw
16312592	-17.671	121.827	12/22/2013	8.953	tsocw
16312593	-17.671	121.827	12/22/2013	8.953	tsocw
16312594	-17.672	121.825	12/22/2013	9.188	tsocw
16312595	-17.672	121.825	12/22/2013	9.188	tsocw
16312596	-17.673	121.823	12/22/2013	9.375	tsocw
16312597	-17.673	121.823	12/22/2013	9.375	tsocw
16312598	-17.674	121.821	12/22/2013	9.562	tsocw
16312599	-17.674	121.821	12/22/2013	9.562	tsocw
16312600	-17.675	121.819	12/22/2013	9.750	tsocw
16312601	-17.675	121.819	12/22/2013	9.750	tsocw
16312602	-17.676	121.817	12/22/2013	9.891	tsocw
16312603	-17.676	121.817	12/22/2013	9.891	tsocw
16312604	-17.677	121.816	12/22/2013	10.078	tsocw
16312605	-17.677	121.816	12/22/2013	10.078	tsocw
16312606	-17.678	121.814	12/22/2013	10.266	tsocw
16312607	-17.678	121.814	12/22/2013	10.266	tsocw
16312608	-17.679	121.812	12/22/2013	10.500	tsocw
16312609	-17.679	121.812	12/22/2013	10.688	tsocw
16312610	-17.682	121.812	12/22/2013	10.922	tsocw
16312611	-17.682	121.812	12/22/2013	10.922	tsocw
16312612	-17.685	121.812	12/22/2013	11.156	tsocw
16312613	-17.685	121.812	12/22/2013	11.156	tsocw
16312614	-17.688	121.812	12/22/2013	11.391	tsocw
16312615	-17.688	121.812	12/22/2013	11.391	tsocw
16312616	-17.692	121.812	12/22/2013	11.625	tsocw
16312617	-17.692	121.812	12/22/2013	11.625	tsocw
16312618	-17.695	121.813	12/22/2013	11.859	tsocw
16312619	-17.695	121.813	12/22/2013	11.859	tsocw
16312620	-17.698	121.813	12/22/2013	12.094	tsocw
16312621	-17.698	121.813	12/22/2013	12.094	tsocw
16312622	-17.702	121.813	12/22/2013	12.328	tsocw
16312623	-17.702	121.813	12/22/2013	12.328	tsocw
16312624	-17.705	121.813	12/22/2013	12.562	tsocw
16312625	-17.707	121.815	12/22/2013	12.750	tsocw
16312626	-17.712	121.816	12/22/2013	12.984	tsocw
16312627	-17.712	121.816	12/22/2013	12.984	tsocw
16312628	-17.716	121.818	12/22/2013	13.219	tsocw
16312629	-17.716	121.818	12/22/2013	13.219	tsocw
16312630	-17.721	121.821	12/22/2013	13.453	tsocw
16312631	-17.721	121.821	12/22/2013	13.453	tsocw
16312632	-17.725	121.824	12/22/2013	13.688	tsocw
16312633	-17.725	121.824	12/22/2013	13.688	tsocw
16312634	-17.729	121.826	12/22/2013	13.922	tsocw
16312635	-17.729	121.826	12/22/2013	13.922	tsocw
16312636	-17.733	121.829	12/22/2013	14.156	tsocw
16312637	-17.733	121.829	12/22/2013	14.156	tsocw
16312638	-17.737	121.831	12/22/2013	14.344	tsocw
16312639	-17.737	121.831	12/22/2013	14.344	tsocw
16312640	-17.742	121.833	12/22/2013	14.578	tsocw
16312641	-17.744	121.837	12/22/2013	14.766	tsocw
16312642	-17.747	121.838	12/22/2013	15.000	tsocw
16312643	-17.747	121.838	12/22/2013	15.000	tsocw
16312644	-17.750	121.840	12/22/2013	15.188	tsocw
16312645	-17.750	121.840	12/22/2013	15.188	tsocw
16312646	-17.752	121.842	12/22/2013	15.422	tsocw
16312647	-17.752	121.842	12/22/2013	15.422	tsocw
16312648	-17.755	121.843	12/22/2013	15.609	tsocw
16312649	-17.755	121.843	12/22/2013	15.609	tsocw
16312650	-17.758	121.845	12/22/2013	15.844	tsocw
16312651	-17.758	121.845	12/22/2013	15.844	tsocw
16312652	-17.761	121.847	12/22/2013	16.031	tsocw
16312653	-17.761	121.847	12/22/2013	16.031	tsocw
16312654	-17.764	121.849	12/22/2013	16.266	tsocw
16312655	-17.764	121.849	12/22/2013	16.266	tsocw
16312656	-17.766	121.850	12/22/2013	16.453	tsocw
16312657	-17.767	121.852	12/22/2013	16.688	tsocw
16312658	-17.767	121.852	12/22/2013	16.875	tsocw
16312659	-17.767	121.852	12/22/2013	16.875	tsocw
16312660	-17.768	121.851	12/22/2013	17.062	tsocw
16312661	-17.768	121.851	12/22/2013	17.062	tsocw
16312662	-17.768	121.850	12/22/2013	17.297	tsocw
16312663	-17.768	121.850	12/22/2013	17.297	tsocw
16312664	-17.769	121.850	12/22/2013	17.484	tsocw
16312665	-17.769	121.850	12/22/2013	17.484	tsocw
16312666	-17.769	121.849	12/22/2013	17.672	tsocw
16312667	-17.769	121.849	12/22/2013	17.672	tsocw
16312668	-17.770	121.848	12/22/2013	17.906	tsocw
16312669	-17.770	121.848	12/22/2013	17.906	tsocw
16312670	-17.771	121.848	12/22/2013	18.094	tsocw
16312671	-17.771	121.848	12/22/2013	18.094	tsocw
16312672	-17.771	121.847	12/22/2013	18.281	tsocw
16312673	-17.771	121.847	12/22/2013	18.281	tsocw
16312674	-17.772	121.846	12/22/2013	18.516	tsocw
16312675	-17.770	121.846	12/22/2013	18.750	tsocw
16312676	-17.769	121.843	12/22/2013	18.938	tsocw
16312677	-17.769	121.843	12/22/2013	18.938	tsocw
16312678	-17.768	121.841	12/22/2013	19.125	tsocw
16312679	-17.768	121.841	12/22/2013	19.125	tsocw
16312680	-17.768	121.839	12/22/2013	19.312	tsocw
16312681	-17.768	121.839	12/22/2013	19.312	tsocw
16312682	-17.767	121.836	12/22/2013	19.547	tsocw
16312683	-17.767	121.836	12/22/2013	19.547	tsocw
16312684	-17.767	121.834	12/22/2013	19.734	tsocw
16312685	-17.767	121.834	12/22/2013	19.734	tsocw
16312686	-17.766	121.831	12/22/2013	19.922	tsocw
16312687	-17.766	121.831	12/22/2013	19.922	tsocw
16312688	-17.766	121.829	12/22/2013	20.109	tsocw
16312689	-17.766	121.829	12/22/2013	20.109	tsocw
16312690	-17.765	121.826	12/22/2013	20.344	tsocw
16312691	-17.765	121.826	12/22/2013	20.344	tsocw
16312692	-17.764	121.824	12/22/2013	20.578	tsocw
16312693	-17.762	121.822	12/22/2013	20.766	tsocw
16312694	-17.763	121.820	12/22/2013	20.953	tsocw
16312695	-17.763	121.820	12/22/2013	20.953	tsocw
16312696	-17.764	121.818	12/22/2013	21.141	tsocw
16312697	-17.764	121.818	12/22/2013	21.141	tsocw
16312698	-17.765	121.816	12/22/2013	21.328	tsocw
16312699	-17.765	121.816	12/22/2013	21.328	tsocw
16312700	-17.765	121.814	12/22/2013	21.516	tsocw
16312701	-17.765	121.814	12/22/2013	21.516	tsocw
16312702	-17.766	121.812	12/22/2013	21.703	tsocw
16312703	-17.766	121.812	12/22/2013	21.703	tsocw
16312704	-17.766	121.810	12/22/2013	21.844	tsocw
16312705	-17.766	121.810	12/22/2013	21.844	tsocw
16312706	-17.767	121.809	12/22/2013	22.031	tsocw
16312707	-17.767	121.809	12/22/2013	22.031	tsocw
16312708	-17.768	121.807	12/22/2013	22.219	tsocw
16312709	-17.768	121.807	12/22/2013	22.219	tsocw
16312710	-17.768	121.805	12/22/2013	22.359	tsocw
16312711	-17.768	121.805	12/22/2013	22.359	tsocw
16312712	-17.769	121.803	12/22/2013	22.547	tsocw
16312713	-17.768	121.802	12/22/2013	22.781	tsocw
16312714	-17.770	121.802	12/22/2013	22.922	tsocw
16312715	-17.770	121.802	12/22/2013	22.922	tsocw
16312716	-17.772	121.803	12/22/2013	23.109	tsocw
16312717	-17.772	121.803	12/22/2013	23.109	tsocw
16312718	-17.774	121.803	12/22/2013	23.250	tsocw
16312719	-17.774	121.803	12/22/2013	23.250	tsocw
16312720	-17.776	121.803	12/22/2013	23.438	tsocw
16312721	-17.776	121.803	12/22/2013	23.438	tsocw
16312722	-17.779	121.803	12/22/2013	23.625	tsocw
16312723	-17.779	121.803	12/22/2013	23.625	tsocw
16312724	-17.781	121.803	12/22/2013	23.812	tsocw
16312725	-17.781	121.803	12/22/2013	23.812	tsocw
16312726	-17.783	121.804	12/22/2013	23.953	tsocw
16312727	-17.783	121.804	12/22/2013	23.953	tsocw
16312728	-17.785	121.804	12/23/2013	0.141	tsocw
16312729	-17.785	121.804	12/23/2013	0.141	tsocw
16312730	-17.788	121.804	12/23/2013	0.281	tsocw
16312731	-17.788	121.804	12/23/2013	0.281	tsocw
16312732	-17.790	121.804	12/23/2013	0.469	tsocw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:43 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA