WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005078
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL209 (AUV;Slocum G2 glider #209;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2092013-05 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	5/31/2013
DATE OF LAST CAST	6/20/2013
TOTAL NUMBER OF CASTS	3880
Temperature [t] PROFILES	3880
Salinity [s] PROFILES	3877
Oxygen [o] PROFILES	3878
Chlorophyll [c] PROFILES	3880
Pressure [w] PROFILES	3880


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16256757	-29.459	153.435	5/31/2013	3.562	tsocw
16256758	-29.463	153.436	5/31/2013	3.750	tsocw
16256759	-29.463	153.436	5/31/2013	3.750	tsocw
16256760	-29.466	153.438	5/31/2013	3.938	tsocw
16256761	-29.466	153.438	5/31/2013	3.938	tsocw
16256762	-29.468	153.439	5/31/2013	4.078	tsocw
16256763	-29.468	153.439	5/31/2013	4.078	tsocw
16256764	-29.471	153.440	5/31/2013	4.266	tsocw
16256765	-29.471	153.440	5/31/2013	4.266	tsocw
16256766	-29.474	153.442	5/31/2013	4.406	tsocw
16256767	-29.474	153.442	5/31/2013	4.406	tsocw
16256768	-29.476	153.443	5/31/2013	4.594	tsocw
16256769	-29.477	153.443	5/31/2013	4.641	tsocw
16256770	-29.479	153.444	5/31/2013	5.156	tsocw
16256771	-29.479	153.444	5/31/2013	5.156	tsocw
16256772	-29.479	153.445	5/31/2013	5.344	tsocw
16256773	-29.479	153.445	5/31/2013	5.344	tsocw
16256774	-29.480	153.446	5/31/2013	5.531	tsocw
16256775	-29.480	153.446	5/31/2013	5.531	tsocw
16256776	-29.480	153.446	5/31/2013	5.625	tsocw
16256777	-29.480	153.446	5/31/2013	5.672	tsocw
16256778	-29.482	153.448	5/31/2013	6.047	tsocw
16256779	-29.482	153.448	5/31/2013	6.047	tsocw
16256780	-29.483	153.449	5/31/2013	6.281	tsocw
16256781	-29.483	153.449	5/31/2013	6.281	tsocw
16256782	-29.484	153.451	5/31/2013	6.469	tsocw
16256783	-29.484	153.451	5/31/2013	6.469	tsocw
16256784	-29.485	153.453	5/31/2013	6.656	tsocw
16256785	-29.485	153.453	5/31/2013	6.656	tsocw
16256786	-29.486	153.454	5/31/2013	6.891	tsocw
16256787	-29.486	153.454	5/31/2013	6.891	tsocw
16256788	-29.487	153.456	5/31/2013	7.078	tsocw
16256789	-29.487	153.456	5/31/2013	7.078	tsocw
16256790	-29.488	153.458	5/31/2013	7.266	tsocw
16256791	-29.488	153.458	5/31/2013	7.266	tsocw
16256792	-29.488	153.459	5/31/2013	7.500	tsocw
16256793	-29.488	153.459	5/31/2013	7.500	tsocw
16256794	-29.490	153.461	5/31/2013	7.781	tsocw
16256795	-29.490	153.461	5/31/2013	7.828	tsocw
16256796	-29.492	153.463	5/31/2013	8.062	tsocw
16256797	-29.492	153.463	5/31/2013	8.062	tsocw
16256798	-29.493	153.464	5/31/2013	8.250	tsocw
16256799	-29.493	153.464	5/31/2013	8.250	tsocw
16256800	-29.494	153.466	5/31/2013	8.484	tsocw
16256801	-29.494	153.466	5/31/2013	8.484	tsocw
16256802	-29.494	153.468	5/31/2013	8.672	tsocw
16256803	-29.494	153.468	5/31/2013	8.672	tsocw
16256804	-29.495	153.469	5/31/2013	8.859	tsocw
16256805	-29.495	153.469	5/31/2013	8.859	tsocw
16256806	-29.496	153.471	5/31/2013	9.094	tsocw
16256807	-29.496	153.471	5/31/2013	9.094	tsocw
16256808	-29.497	153.473	5/31/2013	9.281	tsocw
16256809	-29.497	153.473	5/31/2013	9.281	tsocw
16256810	-29.498	153.474	5/31/2013	9.469	tsocw
16256811	-29.498	153.474	5/31/2013	9.469	tsocw
16256812	-29.500	153.476	5/31/2013	9.844	tsocw
16256813	-29.500	153.476	5/31/2013	9.844	tsocw
16256814	-29.502	153.478	5/31/2013	10.078	tsocw
16256815	-29.502	153.478	5/31/2013	10.078	tsocw
16256816	-29.503	153.479	5/31/2013	10.266	tsocw
16256817	-29.503	153.479	5/31/2013	10.266	tsocw
16256818	-29.504	153.481	5/31/2013	10.500	tsocw
16256819	-29.504	153.481	5/31/2013	10.500	tsocw
16256820	-29.505	153.483	5/31/2013	10.734	tsocw
16256821	-29.505	153.483	5/31/2013	10.734	tsocw
16256822	-29.505	153.485	5/31/2013	10.922	tsocw
16256823	-29.505	153.485	5/31/2013	10.922	tsocw
16256824	-29.506	153.486	5/31/2013	11.156	tsocw
16256825	-29.506	153.486	5/31/2013	11.156	tsocw
16256826	-29.507	153.488	5/31/2013	11.391	tsocw
16256827	-29.507	153.488	5/31/2013	11.391	tsocw
16256828	-29.511	153.490	5/31/2013	11.812	tsocw
16256829	-29.511	153.490	5/31/2013	11.812	tsocw
16256830	-29.512	153.492	5/31/2013	12.047	tsocw
16256831	-29.512	153.492	5/31/2013	12.047	tsocw
16256832	-29.514	153.493	5/31/2013	12.234	tsocw
16256833	-29.514	153.493	5/31/2013	12.234	tsocw
16256834	-29.515	153.495	5/31/2013	12.469	tsocw
16256835	-29.515	153.495	5/31/2013	12.469	tsocw
16256836	-29.517	153.497	5/31/2013	12.703	tsocw
16256837	-29.517	153.497	5/31/2013	12.703	tsocw
16256838	-29.518	153.499	5/31/2013	12.938	tsocw
16256839	-29.518	153.499	5/31/2013	12.938	tsocw
16256840	-29.520	153.500	5/31/2013	13.172	tsocw
16256841	-29.520	153.500	5/31/2013	13.172	tsocw
16256842	-29.521	153.502	5/31/2013	13.406	tsocw
16256843	-29.521	153.502	5/31/2013	13.406	tsocw
16256844	-29.523	153.504	5/31/2013	13.688	tsocw
16256845	-29.525	153.504	5/31/2013	13.781	tsocw
16256846	-29.527	153.504	5/31/2013	14.109	tsocw
16256847	-29.527	153.504	5/31/2013	14.109	tsocw
16256848	-29.529	153.505	5/31/2013	14.344	tsocw
16256849	-29.529	153.505	5/31/2013	14.344	tsocw
16256850	-29.530	153.507	5/31/2013	14.578	tsocw
16256851	-29.530	153.507	5/31/2013	14.578	tsocw
16256852	-29.531	153.508	5/31/2013	14.812	tsocw
16256853	-29.531	153.508	5/31/2013	14.812	tsocw
16256854	-29.533	153.509	5/31/2013	15.047	tsocw
16256855	-29.533	153.509	5/31/2013	15.047	tsocw
16256856	-29.534	153.510	5/31/2013	15.328	tsocw
16256857	-29.534	153.510	5/31/2013	15.328	tsocw
16256858	-29.535	153.511	5/31/2013	15.562	tsocw
16256859	-29.535	153.511	5/31/2013	15.562	tsocw
16256860	-29.538	153.510	5/31/2013	15.797	tsocw
16256861	-29.538	153.510	5/31/2013	15.797	tsocw
16256862	-29.539	153.511	5/31/2013	16.078	tsocw
16256863	-29.539	153.511	5/31/2013	16.078	tsocw
16256864	-29.539	153.511	5/31/2013	16.312	tsocw
16256865	-29.539	153.511	5/31/2013	16.312	tsocw
16256866	-29.540	153.512	5/31/2013	16.594	tsocw
16256867	-29.540	153.512	5/31/2013	16.594	tsocw
16256868	-29.541	153.513	5/31/2013	16.828	tsocw
16256869	-29.541	153.513	5/31/2013	16.828	tsocw
16256870	-29.542	153.514	5/31/2013	17.109	tsocw
16256871	-29.542	153.514	5/31/2013	17.109	tsocw
16256872	-29.543	153.515	5/31/2013	17.344	tsocw
16256873	-29.543	153.515	5/31/2013	17.344	tsocw
16256874	-29.544	153.515	5/31/2013	17.578	tsocw
16256875	-29.544	153.515	5/31/2013	17.578	tsocw
16256876	-29.544	153.515	5/31/2013	17.625	tsocw
16256877	-29.546	153.514	5/31/2013	17.719	tsocw
16256878	-29.548	153.514	5/31/2013	18.047	tsocw
16256879	-29.548	153.514	5/31/2013	18.047	tsocw
16256880	-29.550	153.515	5/31/2013	18.328	tsocw
16256881	-29.550	153.515	5/31/2013	18.328	tsocw
16256882	-29.552	153.516	5/31/2013	18.562	tsocw
16256883	-29.552	153.516	5/31/2013	18.562	tsocw
16256884	-29.553	153.516	5/31/2013	18.844	tsocw
16256885	-29.553	153.516	5/31/2013	18.844	tsocw
16256886	-29.555	153.517	5/31/2013	19.078	tsocw
16256887	-29.555	153.517	5/31/2013	19.078	tsocw
16256888	-29.557	153.517	5/31/2013	19.359	tsocw
16256889	-29.557	153.517	5/31/2013	19.359	tsocw
16256890	-29.561	153.517	5/31/2013	19.781	tsocw
16256891	-29.561	153.517	5/31/2013	19.828	tsocw
16256892	-29.563	153.517	5/31/2013	20.062	tsocw
16256893	-29.563	153.517	5/31/2013	20.062	tsocw
16256894	-29.564	153.517	5/31/2013	20.344	tsocw
16256895	-29.564	153.517	5/31/2013	20.344	tsocw
16256896	-29.565	153.517	5/31/2013	20.625	tsocw
16256897	-29.565	153.517	5/31/2013	20.625	tsocw
16256898	-29.567	153.517	5/31/2013	20.859	tsocw
16256899	-29.567	153.517	5/31/2013	20.859	tsocw
16256900	-29.568	153.517	5/31/2013	21.141	tsocw
16256901	-29.568	153.517	5/31/2013	21.141	tsocw
16256902	-29.569	153.517	5/31/2013	21.375	tsocw
16256903	-29.569	153.517	5/31/2013	21.375	tsocw
16256904	-29.573	153.516	5/31/2013	21.844	tsocw
16256905	-29.573	153.516	5/31/2013	21.844	tsocw
16256906	-29.575	153.515	5/31/2013	22.125	tsocw
16256907	-29.575	153.515	5/31/2013	22.125	tsocw
16256908	-29.576	153.515	5/31/2013	22.406	tsocw
16256909	-29.576	153.515	5/31/2013	22.406	tsocw
16256910	-29.578	153.515	5/31/2013	22.641	tsocw
16256911	-29.578	153.515	5/31/2013	22.641	tsocw
16256912	-29.579	153.515	5/31/2013	22.922	tsocw
16256913	-29.579	153.515	5/31/2013	22.922	tsocw
16256914	-29.581	153.515	5/31/2013	23.203	tsocw
16256915	-29.581	153.515	5/31/2013	23.203	tsocw
16256916	-29.582	153.515	5/31/2013	23.484	tsocw
16256917	-29.582	153.515	5/31/2013	23.484	tsocw
16256918	-29.588	153.513	5/31/2013	23.859	tsocw
16256919	-29.588	153.513	5/31/2013	23.906	tsocw
16256920	-29.590	153.511	6/1/2013	0.188	tsocw
16256921	-29.590	153.511	6/1/2013	0.188	tsocw
16256922	-29.592	153.509	6/1/2013	0.469	tsocw
16256923	-29.592	153.509	6/1/2013	0.469	tsocw
16256924	-29.594	153.507	6/1/2013	0.750	tsocw
16256925	-29.594	153.507	6/1/2013	0.750	tsocw
16256926	-29.596	153.505	6/1/2013	0.984	tsocw
16256927	-29.596	153.505	6/1/2013	0.984	tsocw
16256928	-29.598	153.503	6/1/2013	1.266	tsocw
16256929	-29.598	153.503	6/1/2013	1.266	tsocw
16256930	-29.600	153.501	6/1/2013	1.547	tsocw
16256931	-29.600	153.501	6/1/2013	1.547	tsocw
16256932	-29.604	153.499	6/1/2013	1.781	tsocw
16256933	-29.604	153.499	6/1/2013	1.828	tsocw
16256934	-29.607	153.497	6/1/2013	2.109	tsocw
16256935	-29.607	153.497	6/1/2013	2.109	tsocw
16256936	-29.608	153.495	6/1/2013	2.391	tsocw
16256937	-29.608	153.495	6/1/2013	2.391	tsocw
16256938	-29.610	153.493	6/1/2013	2.625	tsocw
16256939	-29.610	153.493	6/1/2013	2.625	tsocw
16256940	-29.611	153.492	6/1/2013	2.906	tsocw
16256941	-29.611	153.492	6/1/2013	2.906	tsocw
16256942	-29.613	153.490	6/1/2013	3.141	tsocw
16256943	-29.613	153.490	6/1/2013	3.141	tsocw
16256944	-29.614	153.489	6/1/2013	3.422	tsocw
16256945	-29.614	153.489	6/1/2013	3.422	tsocw
16256946	-29.616	153.487	6/1/2013	3.656	tsocw
16256947	-29.620	153.486	6/1/2013	3.844	tsocw
16256948	-29.621	153.485	6/1/2013	4.125	tsocw
16256949	-29.621	153.485	6/1/2013	4.125	tsocw
16256950	-29.623	153.483	6/1/2013	4.359	tsocw
16256951	-29.623	153.483	6/1/2013	4.359	tsocw
16256952	-29.624	153.482	6/1/2013	4.641	tsocw
16256953	-29.624	153.482	6/1/2013	4.641	tsocw
16256954	-29.625	153.481	6/1/2013	4.875	tsocw
16256955	-29.625	153.481	6/1/2013	4.875	tsocw
16256956	-29.626	153.479	6/1/2013	5.156	tsocw
16256957	-29.626	153.479	6/1/2013	5.156	tsocw
16256958	-29.628	153.478	6/1/2013	5.391	tsocw
16256959	-29.628	153.478	6/1/2013	5.391	tsocw
16256960	-29.629	153.476	6/1/2013	5.625	tsocw
16256961	-29.633	153.476	6/1/2013	5.812	tsocw
16256962	-29.634	153.475	6/1/2013	6.047	tsocw
16256963	-29.634	153.475	6/1/2013	6.047	tsocw
16256964	-29.634	153.474	6/1/2013	6.281	tsocw
16256965	-29.634	153.474	6/1/2013	6.281	tsocw
16256966	-29.635	153.473	6/1/2013	6.562	tsocw
16256967	-29.635	153.473	6/1/2013	6.562	tsocw
16256968	-29.636	153.472	6/1/2013	6.797	tsocw
16256969	-29.636	153.472	6/1/2013	6.797	tsocw
16256970	-29.636	153.471	6/1/2013	7.031	tsocw
16256971	-29.636	153.471	6/1/2013	7.031	tsocw
16256972	-29.637	153.470	6/1/2013	7.266	tsocw
16256973	-29.637	153.470	6/1/2013	7.266	tsocw
16256974	-29.638	153.469	6/1/2013	7.500	tsocw
16256975	-29.638	153.469	6/1/2013	7.500	tsocw
16256976	-29.638	153.468	6/1/2013	7.688	tsocw
16256977	-29.643	153.468	6/1/2013	7.922	tsocw
16256978	-29.643	153.467	6/1/2013	8.156	tsocw
16256979	-29.643	153.467	6/1/2013	8.156	tsocw
16256980	-29.642	153.466	6/1/2013	8.391	tsocw
16256981	-29.642	153.466	6/1/2013	8.391	tsocw
16256982	-29.642	153.466	6/1/2013	8.672	tsocw
16256983	-29.642	153.466	6/1/2013	8.672	tsocw
16256984	-29.642	153.465	6/1/2013	8.906	tsocw
16256985	-29.642	153.465	6/1/2013	8.906	tsocw
16256986	-29.641	153.464	6/1/2013	9.141	tsocw
16256987	-29.641	153.464	6/1/2013	9.141	tsocw
16256988	-29.641	153.463	6/1/2013	9.375	tsocw
16256989	-29.641	153.463	6/1/2013	9.375	tsocw
16256990	-29.641	153.462	6/1/2013	9.609	tsocw
16256991	-29.641	153.462	6/1/2013	9.609	tsocw
16256992	-29.641	153.462	6/1/2013	9.609	tsocw
16256993	-29.643	153.463	6/1/2013	9.797	tsocw
16256994	-29.643	153.462	6/1/2013	10.031	tsocw
16256995	-29.643	153.462	6/1/2013	10.031	tsocw
16256996	-29.642	153.461	6/1/2013	10.266	tsocw
16256997	-29.642	153.461	6/1/2013	10.266	tsocw
16256998	-29.642	153.459	6/1/2013	10.500	tsocw
16256999	-29.642	153.459	6/1/2013	10.500	tsocw
16257000	-29.641	153.458	6/1/2013	10.734	tsocw
16257001	-29.641	153.458	6/1/2013	10.734	tsocw
16257002	-29.641	153.457	6/1/2013	10.969	tsocw
16257003	-29.641	153.457	6/1/2013	10.969	tsocw
16257004	-29.640	153.456	6/1/2013	11.203	tsocw
16257005	-29.640	153.456	6/1/2013	11.203	tsocw
16257006	-29.639	153.455	6/1/2013	11.438	tsocw
16257007	-29.639	153.455	6/1/2013	11.438	tsocw
16257008	-29.639	153.454	6/1/2013	11.672	tsocw
16257009	-29.639	153.454	6/1/2013	11.719	tsocw
16257010	-29.640	153.453	6/1/2013	12.094	tsocw
16257011	-29.640	153.453	6/1/2013	12.094	tsocw
16257012	-29.639	153.451	6/1/2013	12.328	tsocw
16257013	-29.639	153.451	6/1/2013	12.328	tsocw
16257014	-29.639	153.450	6/1/2013	12.562	tsocw
16257015	-29.639	153.450	6/1/2013	12.562	tsocw
16257016	-29.638	153.448	6/1/2013	12.797	tsocw
16257017	-29.638	153.448	6/1/2013	12.797	tsocw
16257018	-29.637	153.447	6/1/2013	13.031	tsocw
16257019	-29.637	153.447	6/1/2013	13.031	tsocw
16257020	-29.636	153.446	6/1/2013	13.219	tsocw
16257021	-29.636	153.446	6/1/2013	13.219	tsocw
16257022	-29.636	153.444	6/1/2013	13.453	tsocw
16257023	-29.636	153.444	6/1/2013	13.453	tsocw
16257024	-29.635	153.443	6/1/2013	13.688	tsocw
16257025	-29.631	153.431	6/1/2013	15.844	tsocw
16257026	-29.630	153.429	6/1/2013	16.078	tsocw
16257027	-29.630	153.429	6/1/2013	16.078	tsocw
16257028	-29.629	153.428	6/1/2013	16.312	tsocw
16257029	-29.629	153.428	6/1/2013	16.312	tsocw
16257030	-29.628	153.427	6/1/2013	16.500	tsocw
16257031	-29.628	153.427	6/1/2013	16.500	tsocw
16257032	-29.627	153.425	6/1/2013	16.734	tsocw
16257033	-29.627	153.425	6/1/2013	16.734	tsocw
16257034	-29.627	153.424	6/1/2013	16.922	tsocw
16257035	-29.627	153.424	6/1/2013	16.922	tsocw
16257036	-29.626	153.423	6/1/2013	17.156	tsocw
16257037	-29.626	153.423	6/1/2013	17.156	tsocw
16257038	-29.625	153.421	6/1/2013	17.391	tsocw
16257039	-29.625	153.421	6/1/2013	17.391	tsocw
16257040	-29.624	153.420	6/1/2013	17.578	tsocw
16257041	-29.624	153.420	6/1/2013	17.578	tsocw
16257042	-29.624	153.419	6/1/2013	17.672	tsocw
16257043	-29.624	153.421	6/1/2013	17.859	tsocw
16257044	-29.624	153.419	6/1/2013	18.047	tsocw
16257045	-29.624	153.419	6/1/2013	18.047	tsocw
16257046	-29.623	153.418	6/1/2013	18.281	tsocw
16257047	-29.623	153.418	6/1/2013	18.281	tsocw
16257048	-29.622	153.417	6/1/2013	18.516	tsocw
16257049	-29.622	153.417	6/1/2013	18.516	tsocw
16257050	-29.622	153.416	6/1/2013	18.703	tsocw
16257051	-29.622	153.416	6/1/2013	18.703	tsocw
16257052	-29.621	153.415	6/1/2013	18.891	tsocw
16257053	-29.621	153.415	6/1/2013	18.891	tsocw
16257054	-29.620	153.414	6/1/2013	19.125	tsocw
16257055	-29.620	153.414	6/1/2013	19.125	tsocw
16257056	-29.619	153.412	6/1/2013	19.312	tsocw
16257057	-29.619	153.412	6/1/2013	19.312	tsocw
16257058	-29.619	153.411	6/1/2013	19.500	tsocw
16257059	-29.619	153.411	6/1/2013	19.500	tsocw
16257060	-29.618	153.410	6/1/2013	19.688	tsocw
16257061	-29.619	153.410	6/1/2013	19.875	tsocw
16257062	-29.619	153.410	6/1/2013	20.109	tsocw
16257063	-29.619	153.410	6/1/2013	20.109	tsocw
16257064	-29.618	153.409	6/1/2013	20.297	tsocw
16257065	-29.618	153.409	6/1/2013	20.297	tsocw
16257066	-29.618	153.408	6/1/2013	20.531	tsocw
16257067	-29.618	153.408	6/1/2013	20.531	tsocw
16257068	-29.617	153.407	6/1/2013	20.719	tsocw
16257069	-29.617	153.407	6/1/2013	20.719	tsocw
16257070	-29.617	153.406	6/1/2013	20.906	tsocw
16257071	-29.617	153.406	6/1/2013	20.906	tsocw
16257072	-29.616	153.405	6/1/2013	21.094	tsocw
16257073	-29.616	153.405	6/1/2013	21.094	tsocw
16257074	-29.616	153.404	6/1/2013	21.328	tsocw
16257075	-29.616	153.404	6/1/2013	21.328	tsocw
16257076	-29.615	153.403	6/1/2013	21.516	tsocw
16257077	-29.615	153.403	6/1/2013	21.516	tsocw
16257078	-29.615	153.402	6/1/2013	21.703	tsocw
16257079	-29.617	153.402	6/1/2013	21.891	tsocw
16257080	-29.616	153.402	6/1/2013	22.078	tsocw
16257081	-29.616	153.402	6/1/2013	22.078	tsocw
16257082	-29.616	153.401	6/1/2013	22.266	tsocw
16257083	-29.616	153.401	6/1/2013	22.266	tsocw
16257084	-29.616	153.400	6/1/2013	22.453	tsocw
16257085	-29.616	153.400	6/1/2013	22.453	tsocw
16257086	-29.616	153.399	6/1/2013	22.641	tsocw
16257087	-29.616	153.399	6/1/2013	22.641	tsocw
16257088	-29.615	153.399	6/1/2013	22.828	tsocw
16257089	-29.615	153.399	6/1/2013	22.828	tsocw
16257090	-29.615	153.398	6/1/2013	23.016	tsocw
16257091	-29.615	153.398	6/1/2013	23.016	tsocw
16257092	-29.615	153.397	6/1/2013	23.203	tsocw
16257093	-29.615	153.397	6/1/2013	23.203	tsocw
16257094	-29.615	153.396	6/1/2013	23.391	tsocw
16257095	-29.615	153.396	6/1/2013	23.391	tsocw
16257096	-29.614	153.396	6/1/2013	23.578	tsocw
16257097	-29.614	153.396	6/1/2013	23.578	tsocw
16257098	-29.614	153.395	6/1/2013	23.672	tsocw
16257099	-29.617	153.395	6/1/2013	23.859	tsocw
16257100	-29.617	153.395	6/2/2013	0.047	tsocw
16257101	-29.617	153.395	6/2/2013	0.047	tsocw
16257102	-29.617	153.394	6/2/2013	0.234	tsocw
16257103	-29.617	153.394	6/2/2013	0.234	tsocw
16257104	-29.617	153.394	6/2/2013	0.422	tsocw
16257105	-29.617	153.394	6/2/2013	0.422	tsocw
16257106	-29.617	153.393	6/2/2013	0.609	tsocw
16257107	-29.617	153.393	6/2/2013	0.609	tsocw
16257108	-29.617	153.393	6/2/2013	0.797	tsocw
16257109	-29.617	153.393	6/2/2013	0.797	tsocw
16257110	-29.617	153.392	6/2/2013	0.938	tsocw
16257111	-29.617	153.392	6/2/2013	0.938	tsocw
16257112	-29.617	153.392	6/2/2013	1.172	tsocw
16257113	-29.617	153.392	6/2/2013	1.172	tsocw
16257114	-29.617	153.391	6/2/2013	1.359	tsocw
16257115	-29.617	153.391	6/2/2013	1.359	tsocw
16257116	-29.617	153.391	6/2/2013	1.500	tsocw
16257117	-29.617	153.391	6/2/2013	1.500	tsocw
16257118	-29.617	153.391	6/2/2013	1.688	tsocw
16257119	-29.619	153.390	6/2/2013	1.875	tsocw
16257120	-29.619	153.390	6/2/2013	2.062	tsocw
16257121	-29.619	153.390	6/2/2013	2.062	tsocw
16257122	-29.620	153.390	6/2/2013	2.203	tsocw
16257123	-29.620	153.390	6/2/2013	2.203	tsocw
16257124	-29.620	153.389	6/2/2013	2.391	tsocw
16257125	-29.620	153.389	6/2/2013	2.391	tsocw
16257126	-29.620	153.389	6/2/2013	2.578	tsocw
16257127	-29.620	153.389	6/2/2013	2.578	tsocw
16257128	-29.620	153.389	6/2/2013	2.766	tsocw
16257129	-29.620	153.389	6/2/2013	2.766	tsocw
16257130	-29.620	153.388	6/2/2013	2.953	tsocw
16257131	-29.620	153.388	6/2/2013	2.953	tsocw
16257132	-29.620	153.388	6/2/2013	3.141	tsocw
16257133	-29.620	153.388	6/2/2013	3.141	tsocw
16257134	-29.620	153.388	6/2/2013	3.281	tsocw
16257135	-29.620	153.388	6/2/2013	3.281	tsocw
16257136	-29.620	153.388	6/2/2013	3.469	tsocw
16257137	-29.620	153.388	6/2/2013	3.469	tsocw
16257138	-29.620	153.387	6/2/2013	3.656	tsocw
16257139	-29.622	153.387	6/2/2013	3.844	tsocw
16257140	-29.622	153.387	6/2/2013	4.031	tsocw
16257141	-29.622	153.387	6/2/2013	4.031	tsocw
16257142	-29.622	153.387	6/2/2013	4.172	tsocw
16257143	-29.622	153.387	6/2/2013	4.172	tsocw
16257144	-29.622	153.387	6/2/2013	4.359	tsocw
16257145	-29.622	153.387	6/2/2013	4.359	tsocw
16257146	-29.622	153.387	6/2/2013	4.547	tsocw
16257147	-29.622	153.387	6/2/2013	4.547	tsocw
16257148	-29.622	153.387	6/2/2013	4.734	tsocw
16257149	-29.622	153.387	6/2/2013	4.734	tsocw
16257150	-29.622	153.386	6/2/2013	4.875	tsocw
16257151	-29.622	153.386	6/2/2013	4.875	tsocw
16257152	-29.622	153.386	6/2/2013	5.062	tsocw
16257153	-29.622	153.386	6/2/2013	5.062	tsocw
16257154	-29.622	153.386	6/2/2013	5.250	tsocw
16257155	-29.622	153.386	6/2/2013	5.250	tsocw
16257156	-29.622	153.386	6/2/2013	5.438	tsocw
16257157	-29.622	153.386	6/2/2013	5.438	tsocw
16257158	-29.622	153.386	6/2/2013	5.625	tsocw
16257159	-29.622	153.386	6/2/2013	5.625	tsocw
16257160	-29.622	153.386	6/2/2013	5.672	tsocw
16257161	-29.624	153.386	6/2/2013	5.859	tsocw
16257162	-29.624	153.386	6/2/2013	6.047	tsocw
16257163	-29.624	153.386	6/2/2013	6.047	tsocw
16257164	-29.624	153.386	6/2/2013	6.234	tsocw
16257165	-29.624	153.386	6/2/2013	6.234	tsocw
16257166	-29.624	153.386	6/2/2013	6.375	tsocw
16257167	-29.624	153.386	6/2/2013	6.375	tsocw
16257168	-29.623	153.386	6/2/2013	6.562	tsocw
16257169	-29.623	153.386	6/2/2013	6.562	tsocw
16257170	-29.623	153.386	6/2/2013	6.750	tsocw
16257171	-29.623	153.386	6/2/2013	6.750	tsocw
16257172	-29.623	153.386	6/2/2013	6.891	tsocw
16257173	-29.623	153.386	6/2/2013	6.891	tsocw
16257174	-29.623	153.386	6/2/2013	7.078	tsocw
16257175	-29.623	153.386	6/2/2013	7.078	tsocw
16257176	-29.622	153.386	6/2/2013	7.266	tsocw
16257177	-29.622	153.386	6/2/2013	7.266	tsocw
16257178	-29.622	153.386	6/2/2013	7.453	tsocw
16257179	-29.622	153.386	6/2/2013	7.453	tsocw
16257180	-29.622	153.386	6/2/2013	7.594	tsocw
16257181	-29.622	153.386	6/2/2013	7.594	tsocw
16257182	-29.622	153.386	6/2/2013	7.688	tsocw
16257183	-29.623	153.386	6/2/2013	7.875	tsocw
16257184	-29.624	153.388	6/2/2013	8.062	tsocw
16257185	-29.624	153.388	6/2/2013	8.062	tsocw
16257186	-29.625	153.389	6/2/2013	8.250	tsocw
16257187	-29.625	153.389	6/2/2013	8.250	tsocw
16257188	-29.626	153.391	6/2/2013	8.438	tsocw
16257189	-29.626	153.391	6/2/2013	8.438	tsocw
16257190	-29.627	153.393	6/2/2013	8.625	tsocw
16257191	-29.627	153.393	6/2/2013	8.625	tsocw
16257192	-29.628	153.394	6/2/2013	8.812	tsocw
16257193	-29.628	153.394	6/2/2013	8.812	tsocw
16257194	-29.629	153.396	6/2/2013	9.000	tsocw
16257195	-29.629	153.396	6/2/2013	9.000	tsocw
16257196	-29.630	153.398	6/2/2013	9.188	tsocw
16257197	-29.630	153.398	6/2/2013	9.188	tsocw
16257198	-29.631	153.400	6/2/2013	9.375	tsocw
16257199	-29.631	153.400	6/2/2013	9.375	tsocw
16257200	-29.632	153.401	6/2/2013	9.562	tsocw
16257201	-29.632	153.401	6/2/2013	9.562	tsocw
16257202	-29.633	153.403	6/2/2013	9.703	tsocw
16257203	-29.634	153.403	6/2/2013	9.891	tsocw
16257204	-29.635	153.404	6/2/2013	10.125	tsocw
16257205	-29.635	153.404	6/2/2013	10.125	tsocw
16257206	-29.636	153.406	6/2/2013	10.312	tsocw
16257207	-29.636	153.406	6/2/2013	10.312	tsocw
16257208	-29.637	153.408	6/2/2013	10.500	tsocw
16257209	-29.637	153.408	6/2/2013	10.500	tsocw
16257210	-29.638	153.410	6/2/2013	10.688	tsocw
16257211	-29.638	153.410	6/2/2013	10.688	tsocw
16257212	-29.639	153.413	6/2/2013	10.922	tsocw
16257213	-29.639	153.413	6/2/2013	10.922	tsocw
16257214	-29.640	153.415	6/2/2013	11.109	tsocw
16257215	-29.640	153.415	6/2/2013	11.109	tsocw
16257216	-29.641	153.417	6/2/2013	11.344	tsocw
16257217	-29.641	153.417	6/2/2013	11.344	tsocw
16257218	-29.642	153.419	6/2/2013	11.531	tsocw
16257219	-29.642	153.419	6/2/2013	11.531	tsocw
16257220	-29.643	153.421	6/2/2013	11.719	tsocw
16257221	-29.644	153.422	6/2/2013	11.906	tsocw
16257222	-29.644	153.424	6/2/2013	12.094	tsocw
16257223	-29.644	153.424	6/2/2013	12.094	tsocw
16257224	-29.645	153.426	6/2/2013	12.328	tsocw
16257225	-29.645	153.426	6/2/2013	12.328	tsocw
16257226	-29.646	153.429	6/2/2013	12.516	tsocw
16257227	-29.646	153.429	6/2/2013	12.516	tsocw
16257228	-29.647	153.431	6/2/2013	12.750	tsocw
16257229	-29.647	153.431	6/2/2013	12.750	tsocw
16257230	-29.648	153.434	6/2/2013	12.984	tsocw
16257231	-29.648	153.434	6/2/2013	12.984	tsocw
16257232	-29.648	153.436	6/2/2013	13.219	tsocw
16257233	-29.648	153.436	6/2/2013	13.219	tsocw
16257234	-29.649	153.439	6/2/2013	13.453	tsocw
16257235	-29.649	153.439	6/2/2013	13.453	tsocw
16257236	-29.650	153.441	6/2/2013	13.688	tsocw
16257237	-29.649	153.442	6/2/2013	13.828	tsocw
16257238	-29.651	153.444	6/2/2013	14.109	tsocw
16257239	-29.651	153.444	6/2/2013	14.109	tsocw
16257240	-29.652	153.445	6/2/2013	14.344	tsocw
16257241	-29.652	153.445	6/2/2013	14.344	tsocw
16257242	-29.653	153.447	6/2/2013	14.578	tsocw
16257243	-29.653	153.447	6/2/2013	14.578	tsocw
16257244	-29.655	153.449	6/2/2013	14.812	tsocw
16257245	-29.655	153.449	6/2/2013	14.812	tsocw
16257246	-29.656	153.451	6/2/2013	15.047	tsocw
16257247	-29.656	153.451	6/2/2013	15.047	tsocw
16257248	-29.658	153.453	6/2/2013	15.234	tsocw
16257249	-29.658	153.453	6/2/2013	15.234	tsocw
16257250	-29.659	153.454	6/2/2013	15.469	tsocw
16257251	-29.659	153.454	6/2/2013	15.469	tsocw
16257252	-29.660	153.456	6/2/2013	15.703	tsocw
16257253	-29.658	153.457	6/2/2013	15.891	tsocw
16257254	-29.659	153.459	6/2/2013	16.125	tsocw
16257255	-29.659	153.459	6/2/2013	16.125	tsocw
16257256	-29.660	153.460	6/2/2013	16.406	tsocw
16257257	-29.660	153.460	6/2/2013	16.406	tsocw
16257258	-29.661	153.462	6/2/2013	16.641	tsocw
16257259	-29.661	153.462	6/2/2013	16.641	tsocw
16257260	-29.662	153.463	6/2/2013	16.875	tsocw
16257261	-29.662	153.463	6/2/2013	16.875	tsocw
16257262	-29.663	153.465	6/2/2013	17.156	tsocw
16257263	-29.663	153.465	6/2/2013	17.156	tsocw
16257264	-29.664	153.466	6/2/2013	17.391	tsocw
16257265	-29.664	153.466	6/2/2013	17.391	tsocw
16257266	-29.665	153.468	6/2/2013	17.625	tsocw
16257267	-29.665	153.468	6/2/2013	17.625	tsocw
16257268	-29.666	153.468	6/2/2013	17.672	tsocw
16257269	-29.664	153.468	6/2/2013	17.812	tsocw
16257270	-29.664	153.469	6/2/2013	18.094	tsocw
16257271	-29.664	153.469	6/2/2013	18.094	tsocw
16257272	-29.665	153.470	6/2/2013	18.375	tsocw
16257273	-29.665	153.470	6/2/2013	18.375	tsocw
16257274	-29.665	153.471	6/2/2013	18.609	tsocw
16257275	-29.665	153.471	6/2/2013	18.609	tsocw
16257276	-29.666	153.472	6/2/2013	18.891	tsocw
16257277	-29.666	153.472	6/2/2013	18.891	tsocw
16257278	-29.667	153.473	6/2/2013	19.125	tsocw
16257279	-29.667	153.473	6/2/2013	19.125	tsocw
16257280	-29.668	153.474	6/2/2013	19.359	tsocw
16257281	-29.668	153.474	6/2/2013	19.359	tsocw
16257282	-29.669	153.475	6/2/2013	19.641	tsocw
16257283	-29.669	153.475	6/2/2013	19.641	tsocw
16257284	-29.669	153.475	6/2/2013	19.688	tsocw
16257285	-29.666	153.475	6/2/2013	19.875	tsocw
16257286	-29.667	153.476	6/2/2013	20.109	tsocw
16257287	-29.667	153.476	6/2/2013	20.109	tsocw
16257288	-29.667	153.477	6/2/2013	20.344	tsocw
16257289	-29.667	153.477	6/2/2013	20.344	tsocw
16257290	-29.668	153.478	6/2/2013	20.625	tsocw
16257291	-29.668	153.478	6/2/2013	20.625	tsocw
16257292	-29.669	153.480	6/2/2013	20.859	tsocw
16257293	-29.669	153.480	6/2/2013	20.859	tsocw
16257294	-29.669	153.481	6/2/2013	21.094	tsocw
16257295	-29.669	153.481	6/2/2013	21.094	tsocw
16257296	-29.670	153.482	6/2/2013	21.328	tsocw
16257297	-29.670	153.482	6/2/2013	21.328	tsocw
16257298	-29.671	153.483	6/2/2013	21.609	tsocw
16257299	-29.671	153.483	6/2/2013	21.609	tsocw
16257300	-29.671	153.483	6/2/2013	21.656	tsocw
16257301	-29.669	153.484	6/2/2013	21.844	tsocw
16257302	-29.669	153.485	6/2/2013	22.125	tsocw
16257303	-29.669	153.485	6/2/2013	22.125	tsocw
16257304	-29.670	153.485	6/2/2013	22.359	tsocw
16257305	-29.670	153.485	6/2/2013	22.359	tsocw
16257306	-29.671	153.486	6/2/2013	22.641	tsocw
16257307	-29.671	153.486	6/2/2013	22.641	tsocw
16257308	-29.672	153.487	6/2/2013	22.922	tsocw
16257309	-29.672	153.487	6/2/2013	22.922	tsocw
16257310	-29.673	153.488	6/2/2013	23.156	tsocw
16257311	-29.673	153.488	6/2/2013	23.156	tsocw
16257312	-29.673	153.488	6/2/2013	23.438	tsocw
16257313	-29.673	153.488	6/2/2013	23.438	tsocw
16257314	-29.672	153.489	6/2/2013	23.906	tsocw
16257315	-29.672	153.489	6/2/2013	23.953	tsocw
16257316	-29.673	153.490	6/3/2013	0.188	tsocw
16257317	-29.673	153.490	6/3/2013	0.188	tsocw
16257318	-29.673	153.491	6/3/2013	0.469	tsocw
16257319	-29.673	153.491	6/3/2013	0.469	tsocw
16257320	-29.674	153.492	6/3/2013	0.750	tsocw
16257321	-29.674	153.492	6/3/2013	0.750	tsocw
16257322	-29.675	153.493	6/3/2013	1.031	tsocw
16257323	-29.675	153.493	6/3/2013	1.031	tsocw
16257324	-29.676	153.494	6/3/2013	1.312	tsocw
16257325	-29.676	153.494	6/3/2013	1.312	tsocw
16257326	-29.677	153.495	6/3/2013	1.594	tsocw
16257327	-29.677	153.495	6/3/2013	1.594	tsocw
16257328	-29.677	153.495	6/3/2013	1.688	tsocw
16257329	-29.675	153.495	6/3/2013	1.875	tsocw
16257330	-29.675	153.496	6/3/2013	2.156	tsocw
16257331	-29.675	153.496	6/3/2013	2.156	tsocw
16257332	-29.676	153.497	6/3/2013	2.438	tsocw
16257333	-29.676	153.497	6/3/2013	2.438	tsocw
16257334	-29.677	153.497	6/3/2013	2.766	tsocw
16257335	-29.677	153.497	6/3/2013	2.766	tsocw
16257336	-29.678	153.498	6/3/2013	3.047	tsocw
16257337	-29.678	153.498	6/3/2013	3.047	tsocw
16257338	-29.680	153.499	6/3/2013	3.375	tsocw
16257339	-29.680	153.499	6/3/2013	3.375	tsocw
16257340	-29.681	153.500	6/3/2013	3.703	tsocw
16257341	-29.679	153.499	6/3/2013	3.797	tsocw
16257342	-29.680	153.500	6/3/2013	4.125	tsocw
16257343	-29.680	153.500	6/3/2013	4.125	tsocw
16257344	-29.681	153.501	6/3/2013	4.453	tsocw
16257345	-29.681	153.501	6/3/2013	4.453	tsocw
16257346	-29.682	153.502	6/3/2013	4.734	tsocw
16257347	-29.682	153.502	6/3/2013	4.734	tsocw
16257348	-29.684	153.503	6/3/2013	5.016	tsocw
16257349	-29.684	153.503	6/3/2013	5.016	tsocw
16257350	-29.685	153.504	6/3/2013	5.297	tsocw
16257351	-29.685	153.504	6/3/2013	5.297	tsocw
16257352	-29.687	153.505	6/3/2013	5.578	tsocw
16257353	-29.687	153.505	6/3/2013	5.578	tsocw
16257354	-29.687	153.505	6/3/2013	5.719	tsocw
16257355	-29.686	153.506	6/3/2013	5.859	tsocw
16257356	-29.687	153.507	6/3/2013	6.141	tsocw
16257357	-29.687	153.507	6/3/2013	6.141	tsocw
16257358	-29.689	153.508	6/3/2013	6.422	tsocw
16257359	-29.689	153.508	6/3/2013	6.422	tsocw
16257360	-29.690	153.509	6/3/2013	6.703	tsocw
16257361	-29.690	153.509	6/3/2013	6.703	tsocw
16257362	-29.692	153.511	6/3/2013	7.031	tsocw
16257363	-29.692	153.511	6/3/2013	7.031	tsocw
16257364	-29.694	153.512	6/3/2013	7.312	tsocw
16257365	-29.694	153.512	6/3/2013	7.312	tsocw
16257366	-29.695	153.513	6/3/2013	7.594	tsocw
16257367	-29.695	153.513	6/3/2013	7.594	tsocw
16257368	-29.694	153.514	6/3/2013	7.875	tsocw
16257369	-29.694	153.514	6/3/2013	7.922	tsocw
16257370	-29.695	153.515	6/3/2013	8.250	tsocw
16257371	-29.695	153.515	6/3/2013	8.250	tsocw
16257372	-29.696	153.516	6/3/2013	8.531	tsocw
16257373	-29.696	153.516	6/3/2013	8.531	tsocw
16257374	-29.697	153.517	6/3/2013	8.812	tsocw
16257375	-29.697	153.517	6/3/2013	8.812	tsocw
16257376	-29.698	153.519	6/3/2013	9.094	tsocw
16257377	-29.698	153.519	6/3/2013	9.094	tsocw
16257378	-29.700	153.520	6/3/2013	9.375	tsocw
16257379	-29.700	153.520	6/3/2013	9.375	tsocw
16257380	-29.701	153.521	6/3/2013	9.703	tsocw
16257381	-29.699	153.522	6/3/2013	9.797	tsocw
16257382	-29.699	153.523	6/3/2013	10.125	tsocw
16257383	-29.699	153.523	6/3/2013	10.125	tsocw
16257384	-29.699	153.524	6/3/2013	10.453	tsocw
16257385	-29.699	153.524	6/3/2013	10.453	tsocw
16257386	-29.699	153.524	6/3/2013	10.734	tsocw
16257387	-29.699	153.524	6/3/2013	10.734	tsocw
16257388	-29.699	153.525	6/3/2013	11.062	tsocw
16257389	-29.699	153.525	6/3/2013	11.062	tsocw
16257390	-29.699	153.526	6/3/2013	11.344	tsocw
16257391	-29.699	153.526	6/3/2013	11.344	tsocw
16257392	-29.699	153.527	6/3/2013	11.672	tsocw
16257393	-29.699	153.527	6/3/2013	11.719	tsocw
16257394	-29.695	153.528	6/3/2013	12.141	tsocw
16257395	-29.695	153.528	6/3/2013	12.141	tsocw
16257396	-29.695	153.529	6/3/2013	12.422	tsocw
16257397	-29.695	153.529	6/3/2013	12.422	tsocw
16257398	-29.694	153.529	6/3/2013	12.750	tsocw
16257399	-29.694	153.529	6/3/2013	12.750	tsocw
16257400	-29.694	153.530	6/3/2013	13.031	tsocw
16257401	-29.694	153.530	6/3/2013	13.031	tsocw
16257402	-29.693	153.530	6/3/2013	13.359	tsocw
16257403	-29.693	153.530	6/3/2013	13.359	tsocw
16257404	-29.692	153.530	6/3/2013	13.641	tsocw
16257405	-29.692	153.530	6/3/2013	13.641	tsocw
16257406	-29.690	153.531	6/3/2013	13.781	tsocw
16257407	-29.689	153.531	6/3/2013	13.875	tsocw
16257408	-29.688	153.531	6/3/2013	14.203	tsocw
16257409	-29.688	153.531	6/3/2013	14.203	tsocw
16257410	-29.688	153.531	6/3/2013	14.484	tsocw
16257411	-29.688	153.531	6/3/2013	14.484	tsocw
16257412	-29.687	153.532	6/3/2013	14.766	tsocw
16257413	-29.687	153.532	6/3/2013	14.766	tsocw
16257414	-29.687	153.532	6/3/2013	15.094	tsocw
16257415	-29.687	153.532	6/3/2013	15.094	tsocw
16257416	-29.686	153.533	6/3/2013	15.375	tsocw
16257417	-29.686	153.533	6/3/2013	15.375	tsocw
16257418	-29.685	153.533	6/3/2013	15.703	tsocw
16257419	-29.683	153.533	6/3/2013	15.797	tsocw
16257420	-29.682	153.534	6/3/2013	16.172	tsocw
16257421	-29.682	153.534	6/3/2013	16.172	tsocw
16257422	-29.682	153.534	6/3/2013	16.453	tsocw
16257423	-29.682	153.534	6/3/2013	16.453	tsocw
16257424	-29.682	153.535	6/3/2013	16.734	tsocw
16257425	-29.682	153.535	6/3/2013	16.734	tsocw
16257426	-29.682	153.535	6/3/2013	17.062	tsocw
16257427	-29.682	153.535	6/3/2013	17.062	tsocw
16257428	-29.682	153.535	6/3/2013	17.344	tsocw
16257429	-29.682	153.535	6/3/2013	17.344	tsocw
16257430	-29.682	153.536	6/3/2013	17.672	tsocw
16257431	-29.682	153.536	6/3/2013	17.672	tsocw
16257432	-29.682	153.536	6/3/2013	17.719	tsocw
16257433	-29.682	153.536	6/3/2013	17.719	tsocw
16257434	-29.680	153.537	6/3/2013	18.188	tsocw
16257435	-29.680	153.537	6/3/2013	18.188	tsocw
16257436	-29.681	153.537	6/3/2013	18.469	tsocw
16257437	-29.681	153.537	6/3/2013	18.469	tsocw
16257438	-29.681	153.538	6/3/2013	18.797	tsocw
16257439	-29.681	153.538	6/3/2013	18.797	tsocw
16257440	-29.682	153.538	6/3/2013	19.125	tsocw
16257441	-29.682	153.538	6/3/2013	19.125	tsocw
16257442	-29.683	153.539	6/3/2013	19.406	tsocw
16257443	-29.683	153.539	6/3/2013	19.406	tsocw
16257444	-29.682	153.540	6/3/2013	19.875	tsocw
16257445	-29.681	153.540	6/3/2013	19.922	tsocw
16257446	-29.682	153.540	6/3/2013	20.203	tsocw
16257447	-29.682	153.540	6/3/2013	20.203	tsocw
16257448	-29.683	153.541	6/3/2013	20.531	tsocw
16257449	-29.683	153.541	6/3/2013	20.531	tsocw
16257450	-29.684	153.542	6/3/2013	20.812	tsocw
16257451	-29.684	153.542	6/3/2013	20.812	tsocw
16257452	-29.685	153.543	6/3/2013	21.141	tsocw
16257453	-29.685	153.543	6/3/2013	21.141	tsocw
16257454	-29.686	153.544	6/3/2013	21.469	tsocw
16257455	-29.686	153.544	6/3/2013	21.469	tsocw
16257456	-29.686	153.545	6/3/2013	21.750	tsocw
16257457	-29.686	153.545	6/3/2013	21.750	tsocw
16257458	-29.686	153.546	6/3/2013	22.219	tsocw
16257459	-29.686	153.546	6/3/2013	22.219	tsocw
16257460	-29.686	153.546	6/3/2013	22.547	tsocw
16257461	-29.686	153.546	6/3/2013	22.547	tsocw
16257462	-29.687	153.546	6/3/2013	22.828	tsocw
16257463	-29.687	153.546	6/3/2013	22.828	tsocw
16257464	-29.688	153.547	6/3/2013	23.156	tsocw
16257465	-29.688	153.547	6/3/2013	23.156	tsocw
16257466	-29.688	153.547	6/3/2013	23.438	tsocw
16257467	-29.688	153.547	6/3/2013	23.438	tsocw
16257468	-29.688	153.548	6/3/2013	23.906	tsocw
16257469	-29.688	153.548	6/3/2013	23.906	tsocw
16257470	-29.687	153.549	6/4/2013	0.234	tsocw
16257471	-29.687	153.549	6/4/2013	0.234	tsocw
16257472	-29.688	153.549	6/4/2013	0.516	tsocw
16257473	-29.688	153.549	6/4/2013	0.516	tsocw
16257474	-29.688	153.549	6/4/2013	0.844	tsocw
16257475	-29.688	153.549	6/4/2013	0.844	tsocw
16257476	-29.688	153.550	6/4/2013	1.125	tsocw
16257477	-29.688	153.550	6/4/2013	1.125	tsocw
16257478	-29.688	153.550	6/4/2013	1.453	tsocw
16257479	-29.688	153.550	6/4/2013	1.453	tsocw
16257480	-29.688	153.550	6/4/2013	1.734	tsocw
16257481	-29.688	153.550	6/4/2013	1.734	tsocw
16257482	-29.686	153.551	6/4/2013	2.203	tsocw
16257483	-29.686	153.551	6/4/2013	2.203	tsocw
16257484	-29.685	153.552	6/4/2013	2.531	tsocw
16257485	-29.685	153.552	6/4/2013	2.531	tsocw
16257486	-29.685	153.552	6/4/2013	2.859	tsocw
16257487	-29.685	153.552	6/4/2013	2.859	tsocw
16257488	-29.685	153.552	6/4/2013	3.188	tsocw
16257489	-29.685	153.552	6/4/2013	3.188	tsocw
16257490	-29.684	153.552	6/4/2013	3.516	tsocw
16257491	-29.684	153.552	6/4/2013	3.516	tsocw
16257492	-29.684	153.552	6/4/2013	3.797	tsocw
16257493	-29.684	153.552	6/4/2013	3.797	tsocw
16257494	-29.682	153.554	6/4/2013	4.312	tsocw
16257495	-29.682	153.554	6/4/2013	4.312	tsocw
16257496	-29.682	153.554	6/4/2013	4.594	tsocw
16257497	-29.682	153.554	6/4/2013	4.594	tsocw
16257498	-29.682	153.554	6/4/2013	4.922	tsocw
16257499	-29.682	153.554	6/4/2013	4.922	tsocw
16257500	-29.682	153.555	6/4/2013	5.250	tsocw
16257501	-29.682	153.555	6/4/2013	5.250	tsocw
16257502	-29.682	153.555	6/4/2013	5.578	tsocw
16257503	-29.682	153.555	6/4/2013	5.578	tsocw
16257504	-29.681	153.556	6/4/2013	5.812	tsocw
16257505	-29.681	153.556	6/4/2013	5.812	tsocw
16257506	-29.679	153.557	6/4/2013	6.281	tsocw
16257507	-29.679	153.557	6/4/2013	6.281	tsocw
16257508	-29.680	153.557	6/4/2013	6.609	tsocw
16257509	-29.680	153.557	6/4/2013	6.609	tsocw
16257510	-29.680	153.557	6/4/2013	6.938	tsocw
16257511	-29.680	153.557	6/4/2013	6.938	tsocw
16257512	-29.680	153.557	6/4/2013	7.266	tsocw
16257513	-29.680	153.557	6/4/2013	7.266	tsocw
16257514	-29.680	153.558	6/4/2013	7.547	tsocw
16257515	-29.680	153.558	6/4/2013	7.547	tsocw
16257516	-29.680	153.558	6/4/2013	7.828	tsocw
16257517	-29.680	153.558	6/4/2013	7.828	tsocw
16257518	-29.679	153.559	6/4/2013	8.297	tsocw
16257519	-29.679	153.559	6/4/2013	8.297	tsocw
16257520	-29.679	153.559	6/4/2013	8.625	tsocw
16257521	-29.679	153.559	6/4/2013	8.625	tsocw
16257522	-29.680	153.560	6/4/2013	8.953	tsocw
16257523	-29.680	153.560	6/4/2013	8.953	tsocw
16257524	-29.680	153.560	6/4/2013	9.234	tsocw
16257525	-29.680	153.560	6/4/2013	9.234	tsocw
16257526	-29.681	153.560	6/4/2013	9.562	tsocw
16257527	-29.681	153.560	6/4/2013	9.562	tsocw
16257528	-29.681	153.561	6/4/2013	9.797	tsocw
16257529	-29.681	153.561	6/4/2013	9.844	tsocw
16257530	-29.680	153.561	6/4/2013	10.312	tsocw
16257531	-29.680	153.561	6/4/2013	10.312	tsocw
16257532	-29.681	153.561	6/4/2013	10.594	tsocw
16257533	-29.681	153.561	6/4/2013	10.594	tsocw
16257534	-29.681	153.561	6/4/2013	10.922	tsocw
16257535	-29.681	153.561	6/4/2013	10.922	tsocw
16257536	-29.682	153.561	6/4/2013	11.250	tsocw
16257537	-29.682	153.561	6/4/2013	11.250	tsocw
16257538	-29.683	153.561	6/4/2013	11.578	tsocw
16257539	-29.683	153.561	6/4/2013	11.578	tsocw
16257540	-29.683	153.561	6/4/2013	11.812	tsocw
16257541	-29.683	153.561	6/4/2013	11.812	tsocw
16257542	-29.683	153.561	6/4/2013	12.328	tsocw
16257543	-29.683	153.561	6/4/2013	12.328	tsocw
16257544	-29.683	153.561	6/4/2013	12.609	tsocw
16257545	-29.683	153.561	6/4/2013	12.609	tsocw
16257546	-29.684	153.560	6/4/2013	12.938	tsocw
16257547	-29.684	153.560	6/4/2013	12.938	tsocw
16257548	-29.684	153.559	6/4/2013	13.266	tsocw
16257549	-29.684	153.559	6/4/2013	13.266	tsocw
16257550	-29.684	153.559	6/4/2013	13.547	tsocw
16257551	-29.684	153.559	6/4/2013	13.547	tsocw
16257552	-29.685	153.558	6/4/2013	13.781	tsocw
16257553	-29.685	153.558	6/4/2013	13.828	tsocw
16257554	-29.684	153.558	6/4/2013	14.297	tsocw
16257555	-29.684	153.558	6/4/2013	14.297	tsocw
16257556	-29.685	153.557	6/4/2013	14.578	tsocw
16257557	-29.685	153.557	6/4/2013	14.578	tsocw
16257558	-29.686	153.556	6/4/2013	14.906	tsocw
16257559	-29.686	153.556	6/4/2013	14.906	tsocw
16257560	-29.687	153.556	6/4/2013	15.234	tsocw
16257561	-29.687	153.556	6/4/2013	15.234	tsocw
16257562	-29.688	153.555	6/4/2013	15.516	tsocw
16257563	-29.688	153.555	6/4/2013	15.516	tsocw
16257564	-29.689	153.554	6/4/2013	15.797	tsocw
16257565	-29.689	153.554	6/4/2013	15.844	tsocw
16257566	-29.689	153.554	6/4/2013	16.312	tsocw
16257567	-29.689	153.554	6/4/2013	16.312	tsocw
16257568	-29.690	153.553	6/4/2013	16.594	tsocw
16257569	-29.690	153.553	6/4/2013	16.594	tsocw
16257570	-29.692	153.552	6/4/2013	16.922	tsocw
16257571	-29.692	153.552	6/4/2013	16.922	tsocw
16257572	-29.693	153.551	6/4/2013	17.250	tsocw
16257573	-29.693	153.551	6/4/2013	17.250	tsocw
16257574	-29.695	153.550	6/4/2013	17.578	tsocw
16257575	-29.695	153.550	6/4/2013	17.578	tsocw
16257576	-29.695	153.549	6/4/2013	17.953	tsocw
16257577	-29.695	153.549	6/4/2013	18.000	tsocw
16257578	-29.697	153.548	6/4/2013	18.281	tsocw
16257579	-29.697	153.548	6/4/2013	18.281	tsocw
16257580	-29.699	153.547	6/4/2013	18.609	tsocw
16257581	-29.699	153.547	6/4/2013	18.609	tsocw
16257582	-29.701	153.546	6/4/2013	18.938	tsocw
16257583	-29.701	153.546	6/4/2013	18.938	tsocw
16257584	-29.703	153.545	6/4/2013	19.219	tsocw
16257585	-29.703	153.545	6/4/2013	19.219	tsocw
16257586	-29.705	153.544	6/4/2013	19.547	tsocw
16257587	-29.705	153.544	6/4/2013	19.547	tsocw
16257588	-29.707	153.544	6/4/2013	19.828	tsocw
16257589	-29.707	153.544	6/4/2013	19.828	tsocw
16257590	-29.708	153.543	6/4/2013	20.297	tsocw
16257591	-29.708	153.543	6/4/2013	20.297	tsocw
16257592	-29.711	153.542	6/4/2013	20.578	tsocw
16257593	-29.711	153.542	6/4/2013	20.578	tsocw
16257594	-29.713	153.541	6/4/2013	20.906	tsocw
16257595	-29.713	153.541	6/4/2013	20.906	tsocw
16257596	-29.715	153.540	6/4/2013	21.188	tsocw
16257597	-29.715	153.540	6/4/2013	21.188	tsocw
16257598	-29.717	153.539	6/4/2013	21.516	tsocw
16257599	-29.717	153.539	6/4/2013	21.516	tsocw
16257600	-29.718	153.538	6/4/2013	21.938	tsocw
16257601	-29.718	153.538	6/4/2013	21.938	tsocw
16257602	-29.720	153.537	6/4/2013	22.266	tsocw
16257603	-29.720	153.537	6/4/2013	22.266	tsocw
16257604	-29.722	153.536	6/4/2013	22.547	tsocw
16257605	-29.722	153.536	6/4/2013	22.547	tsocw
16257606	-29.724	153.535	6/4/2013	22.875	tsocw
16257607	-29.724	153.535	6/4/2013	22.875	tsocw
16257608	-29.726	153.534	6/4/2013	23.203	tsocw
16257609	-29.726	153.534	6/4/2013	23.203	tsocw
16257610	-29.727	153.533	6/4/2013	23.484	tsocw
16257611	-29.727	153.533	6/4/2013	23.484	tsocw
16257612	-29.729	153.532	6/4/2013	23.766	tsocw
16257613	-29.729	153.532	6/4/2013	23.812	tsocw
16257614	-29.729	153.532	6/5/2013	0.234	tsocw
16257615	-29.729	153.532	6/5/2013	0.234	tsocw
16257616	-29.731	153.530	6/5/2013	0.562	tsocw
16257617	-29.731	153.530	6/5/2013	0.562	tsocw
16257618	-29.732	153.528	6/5/2013	0.844	tsocw
16257619	-29.732	153.528	6/5/2013	0.844	tsocw
16257620	-29.733	153.527	6/5/2013	1.172	tsocw
16257621	-29.733	153.527	6/5/2013	1.172	tsocw
16257622	-29.734	153.525	6/5/2013	1.453	tsocw
16257623	-29.734	153.525	6/5/2013	1.453	tsocw
16257624	-29.732	153.526	6/5/2013	1.828	tsocw
16257625	-29.732	153.526	6/5/2013	1.828	tsocw
16257626	-29.733	153.525	6/5/2013	2.203	tsocw
16257627	-29.733	153.525	6/5/2013	2.203	tsocw
16257628	-29.734	153.524	6/5/2013	2.531	tsocw
16257629	-29.734	153.524	6/5/2013	2.531	tsocw
16257630	-29.735	153.522	6/5/2013	2.812	tsocw
16257631	-29.735	153.522	6/5/2013	2.812	tsocw
16257632	-29.736	153.521	6/5/2013	3.141	tsocw
16257633	-29.736	153.521	6/5/2013	3.141	tsocw
16257634	-29.737	153.519	6/5/2013	3.469	tsocw
16257635	-29.737	153.519	6/5/2013	3.469	tsocw
16257636	-29.738	153.518	6/5/2013	3.750	tsocw
16257637	-29.738	153.518	6/5/2013	3.797	tsocw
16257638	-29.738	153.517	6/5/2013	4.219	tsocw
16257639	-29.738	153.517	6/5/2013	4.219	tsocw
16257640	-29.738	153.514	6/5/2013	4.547	tsocw
16257641	-29.738	153.514	6/5/2013	4.547	tsocw
16257642	-29.739	153.512	6/5/2013	4.828	tsocw
16257643	-29.739	153.512	6/5/2013	4.828	tsocw
16257644	-29.739	153.510	6/5/2013	5.156	tsocw
16257645	-29.739	153.510	6/5/2013	5.156	tsocw
16257646	-29.739	153.507	6/5/2013	5.438	tsocw
16257647	-29.739	153.507	6/5/2013	5.438	tsocw
16257648	-29.739	153.505	6/5/2013	5.766	tsocw
16257649	-29.739	153.505	6/5/2013	5.766	tsocw
16257650	-29.740	153.504	6/5/2013	6.234	tsocw
16257651	-29.740	153.504	6/5/2013	6.234	tsocw
16257652	-29.740	153.502	6/5/2013	6.516	tsocw
16257653	-29.740	153.502	6/5/2013	6.516	tsocw
16257654	-29.741	153.500	6/5/2013	6.797	tsocw
16257655	-29.741	153.500	6/5/2013	6.797	tsocw
16257656	-29.742	153.498	6/5/2013	7.125	tsocw
16257657	-29.742	153.498	6/5/2013	7.125	tsocw
16257658	-29.743	153.496	6/5/2013	7.406	tsocw
16257659	-29.743	153.496	6/5/2013	7.406	tsocw
16257660	-29.744	153.493	6/5/2013	7.688	tsocw
16257661	-29.744	153.493	6/5/2013	7.688	tsocw
16257662	-29.744	153.493	6/5/2013	7.781	tsocw
16257663	-29.744	153.493	6/5/2013	7.875	tsocw
16257664	-29.745	153.491	6/5/2013	8.203	tsocw
16257665	-29.745	153.491	6/5/2013	8.203	tsocw
16257666	-29.746	153.489	6/5/2013	8.531	tsocw
16257667	-29.746	153.489	6/5/2013	8.531	tsocw
16257668	-29.747	153.487	6/5/2013	8.812	tsocw
16257669	-29.747	153.487	6/5/2013	8.812	tsocw
16257670	-29.748	153.485	6/5/2013	9.141	tsocw
16257671	-29.748	153.485	6/5/2013	9.141	tsocw
16257672	-29.749	153.483	6/5/2013	9.422	tsocw
16257673	-29.749	153.483	6/5/2013	9.422	tsocw
16257674	-29.750	153.481	6/5/2013	9.750	tsocw
16257675	-29.750	153.481	6/5/2013	9.750	tsocw
16257676	-29.751	153.480	6/5/2013	10.219	tsocw
16257677	-29.751	153.480	6/5/2013	10.219	tsocw
16257678	-29.752	153.478	6/5/2013	10.500	tsocw
16257679	-29.752	153.478	6/5/2013	10.500	tsocw
16257680	-29.753	153.476	6/5/2013	10.781	tsocw
16257681	-29.753	153.476	6/5/2013	10.781	tsocw
16257682	-29.754	153.474	6/5/2013	11.062	tsocw
16257683	-29.754	153.474	6/5/2013	11.062	tsocw
16257684	-29.755	153.472	6/5/2013	11.344	tsocw
16257685	-29.755	153.472	6/5/2013	11.344	tsocw
16257686	-29.755	153.471	6/5/2013	11.625	tsocw
16257687	-29.755	153.471	6/5/2013	11.625	tsocw
16257688	-29.756	153.470	6/5/2013	11.812	tsocw
16257689	-29.756	153.470	6/5/2013	11.812	tsocw
16257690	-29.757	153.468	6/5/2013	12.281	tsocw
16257691	-29.757	153.468	6/5/2013	12.281	tsocw
16257692	-29.758	153.467	6/5/2013	12.516	tsocw
16257693	-29.758	153.467	6/5/2013	12.516	tsocw
16257694	-29.758	153.465	6/5/2013	12.797	tsocw
16257695	-29.758	153.465	6/5/2013	12.797	tsocw
16257696	-29.759	153.463	6/5/2013	13.078	tsocw
16257697	-29.759	153.463	6/5/2013	13.078	tsocw
16257698	-29.759	153.461	6/5/2013	13.359	tsocw
16257699	-29.759	153.461	6/5/2013	13.359	tsocw
16257700	-29.760	153.459	6/5/2013	13.594	tsocw
16257701	-29.760	153.459	6/5/2013	13.594	tsocw
16257702	-29.760	153.458	6/5/2013	13.828	tsocw
16257703	-29.761	153.458	6/5/2013	13.875	tsocw
16257704	-29.761	153.456	6/5/2013	14.250	tsocw
16257705	-29.761	153.456	6/5/2013	14.250	tsocw
16257706	-29.762	153.454	6/5/2013	14.531	tsocw
16257707	-29.762	153.454	6/5/2013	14.531	tsocw
16257708	-29.763	153.452	6/5/2013	14.812	tsocw
16257709	-29.763	153.452	6/5/2013	14.812	tsocw
16257710	-29.763	153.450	6/5/2013	15.047	tsocw
16257711	-29.763	153.450	6/5/2013	15.047	tsocw
16257712	-29.764	153.448	6/5/2013	15.328	tsocw
16257713	-29.764	153.448	6/5/2013	15.328	tsocw
16257714	-29.765	153.446	6/5/2013	15.562	tsocw
16257715	-29.765	153.446	6/5/2013	15.562	tsocw
16257716	-29.765	153.444	6/5/2013	15.844	tsocw
16257717	-29.765	153.444	6/5/2013	15.844	tsocw
16257718	-29.767	153.443	6/5/2013	16.312	tsocw
16257719	-29.767	153.443	6/5/2013	16.312	tsocw
16257720	-29.768	153.440	6/5/2013	16.547	tsocw
16257721	-29.768	153.440	6/5/2013	16.547	tsocw
16257722	-29.768	153.438	6/5/2013	16.828	tsocw
16257723	-29.768	153.438	6/5/2013	16.828	tsocw
16257724	-29.769	153.435	6/5/2013	17.062	tsocw
16257725	-29.769	153.435	6/5/2013	17.062	tsocw
16257726	-29.770	153.433	6/5/2013	17.297	tsocw
16257727	-29.770	153.433	6/5/2013	17.297	tsocw
16257728	-29.771	153.431	6/5/2013	17.531	tsocw
16257729	-29.771	153.431	6/5/2013	17.531	tsocw
16257730	-29.771	153.429	6/5/2013	17.766	tsocw
16257731	-29.771	153.429	6/5/2013	17.812	tsocw
16257732	-29.773	153.427	6/5/2013	18.234	tsocw
16257733	-29.773	153.427	6/5/2013	18.234	tsocw
16257734	-29.774	153.425	6/5/2013	18.469	tsocw
16257735	-29.774	153.425	6/5/2013	18.469	tsocw
16257736	-29.775	153.422	6/5/2013	18.703	tsocw
16257737	-29.775	153.422	6/5/2013	18.703	tsocw
16257738	-29.776	153.420	6/5/2013	18.984	tsocw
16257739	-29.776	153.420	6/5/2013	18.984	tsocw
16257740	-29.777	153.417	6/5/2013	19.219	tsocw
16257741	-29.777	153.417	6/5/2013	19.219	tsocw
16257742	-29.778	153.415	6/5/2013	19.453	tsocw
16257743	-29.778	153.415	6/5/2013	19.453	tsocw
16257744	-29.779	153.413	6/5/2013	19.734	tsocw
16257745	-29.779	153.413	6/5/2013	19.734	tsocw
16257746	-29.779	153.412	6/5/2013	19.781	tsocw
16257747	-29.780	153.413	6/5/2013	19.875	tsocw
16257748	-29.781	153.410	6/5/2013	20.203	tsocw
16257749	-29.781	153.410	6/5/2013	20.203	tsocw
16257750	-29.782	153.408	6/5/2013	20.438	tsocw
16257751	-29.782	153.408	6/5/2013	20.438	tsocw
16257752	-29.783	153.405	6/5/2013	20.672	tsocw
16257753	-29.783	153.405	6/5/2013	20.672	tsocw
16257754	-29.784	153.402	6/5/2013	20.906	tsocw
16257755	-29.784	153.402	6/5/2013	20.906	tsocw
16257756	-29.785	153.400	6/5/2013	21.141	tsocw
16257757	-29.785	153.400	6/5/2013	21.141	tsocw
16257758	-29.785	153.398	6/5/2013	21.375	tsocw
16257759	-29.785	153.398	6/5/2013	21.375	tsocw
16257760	-29.786	153.395	6/5/2013	21.609	tsocw
16257761	-29.786	153.395	6/5/2013	21.609	tsocw
16257762	-29.787	153.393	6/5/2013	21.797	tsocw
16257763	-29.788	153.393	6/5/2013	21.938	tsocw
16257764	-29.789	153.391	6/5/2013	22.219	tsocw
16257765	-29.789	153.391	6/5/2013	22.219	tsocw
16257766	-29.789	153.388	6/5/2013	22.406	tsocw
16257767	-29.789	153.388	6/5/2013	22.406	tsocw
16257768	-29.790	153.386	6/5/2013	22.641	tsocw
16257769	-29.790	153.386	6/5/2013	22.641	tsocw
16257770	-29.791	153.384	6/5/2013	22.828	tsocw
16257771	-29.791	153.384	6/5/2013	22.828	tsocw
16257772	-29.791	153.382	6/5/2013	23.016	tsocw
16257773	-29.791	153.382	6/5/2013	23.016	tsocw
16257774	-29.792	153.380	6/5/2013	23.203	tsocw
16257775	-29.792	153.380	6/5/2013	23.203	tsocw
16257776	-29.792	153.378	6/5/2013	23.344	tsocw
16257777	-29.792	153.378	6/5/2013	23.344	tsocw
16257778	-29.793	153.377	6/5/2013	23.531	tsocw
16257779	-29.793	153.377	6/5/2013	23.531	tsocw
16257780	-29.793	153.375	6/5/2013	23.672	tsocw
16257781	-29.793	153.375	6/5/2013	23.672	tsocw
16257782	-29.794	153.374	6/5/2013	23.812	tsocw
16257783	-29.795	153.374	6/5/2013	23.906	tsocw
16257784	-29.795	153.372	6/6/2013	0.141	tsocw
16257785	-29.795	153.372	6/6/2013	0.141	tsocw
16257786	-29.795	153.371	6/6/2013	0.328	tsocw
16257787	-29.795	153.371	6/6/2013	0.328	tsocw
16257788	-29.795	153.369	6/6/2013	0.516	tsocw
16257789	-29.795	153.369	6/6/2013	0.516	tsocw
16257790	-29.795	153.367	6/6/2013	0.703	tsocw
16257791	-29.795	153.367	6/6/2013	0.703	tsocw
16257792	-29.796	153.365	6/6/2013	0.891	tsocw
16257793	-29.796	153.365	6/6/2013	0.891	tsocw
16257794	-29.796	153.363	6/6/2013	1.078	tsocw
16257795	-29.796	153.363	6/6/2013	1.078	tsocw
16257796	-29.796	153.362	6/6/2013	1.266	tsocw
16257797	-29.796	153.362	6/6/2013	1.266	tsocw
16257798	-29.796	153.360	6/6/2013	1.453	tsocw
16257799	-29.796	153.360	6/6/2013	1.453	tsocw
16257800	-29.796	153.358	6/6/2013	1.594	tsocw
16257801	-29.796	153.358	6/6/2013	1.594	tsocw
16257802	-29.796	153.356	6/6/2013	1.828	tsocw
16257803	-29.797	153.356	6/6/2013	1.969	tsocw
16257804	-29.798	153.358	6/6/2013	2.156	tsocw
16257805	-29.798	153.358	6/6/2013	2.156	tsocw
16257806	-29.798	153.359	6/6/2013	2.344	tsocw
16257807	-29.798	153.359	6/6/2013	2.344	tsocw
16257808	-29.799	153.361	6/6/2013	2.484	tsocw
16257809	-29.799	153.361	6/6/2013	2.484	tsocw
16257810	-29.799	153.362	6/6/2013	2.672	tsocw
16257811	-29.799	153.362	6/6/2013	2.672	tsocw
16257812	-29.799	153.364	6/6/2013	2.859	tsocw
16257813	-29.799	153.364	6/6/2013	2.859	tsocw
16257814	-29.800	153.365	6/6/2013	3.047	tsocw
16257815	-29.800	153.365	6/6/2013	3.047	tsocw
16257816	-29.800	153.366	6/6/2013	3.188	tsocw
16257817	-29.800	153.366	6/6/2013	3.188	tsocw
16257818	-29.800	153.368	6/6/2013	3.375	tsocw
16257819	-29.800	153.368	6/6/2013	3.375	tsocw
16257820	-29.801	153.369	6/6/2013	3.562	tsocw
16257821	-29.801	153.369	6/6/2013	3.562	tsocw
16257822	-29.801	153.371	6/6/2013	3.750	tsocw
16257823	-29.802	153.371	6/6/2013	3.891	tsocw
16257824	-29.803	153.372	6/6/2013	4.125	tsocw
16257825	-29.803	153.372	6/6/2013	4.125	tsocw
16257826	-29.804	153.374	6/6/2013	4.312	tsocw
16257827	-29.804	153.374	6/6/2013	4.312	tsocw
16257828	-29.804	153.376	6/6/2013	4.500	tsocw
16257829	-29.804	153.376	6/6/2013	4.500	tsocw
16257830	-29.805	153.377	6/6/2013	4.734	tsocw
16257831	-29.805	153.377	6/6/2013	4.734	tsocw
16257832	-29.806	153.379	6/6/2013	4.922	tsocw
16257833	-29.806	153.379	6/6/2013	4.922	tsocw
16257834	-29.806	153.381	6/6/2013	5.109	tsocw
16257835	-29.806	153.381	6/6/2013	5.109	tsocw
16257836	-29.807	153.383	6/6/2013	5.297	tsocw
16257837	-29.807	153.383	6/6/2013	5.297	tsocw
16257838	-29.808	153.384	6/6/2013	5.484	tsocw
16257839	-29.808	153.384	6/6/2013	5.484	tsocw
16257840	-29.808	153.386	6/6/2013	5.672	tsocw
16257841	-29.808	153.386	6/6/2013	5.672	tsocw
16257842	-29.809	153.387	6/6/2013	5.766	tsocw
16257843	-29.810	153.386	6/6/2013	5.906	tsocw
16257844	-29.811	153.388	6/6/2013	6.188	tsocw
16257845	-29.811	153.388	6/6/2013	6.188	tsocw
16257846	-29.811	153.389	6/6/2013	6.375	tsocw
16257847	-29.811	153.389	6/6/2013	6.375	tsocw
16257848	-29.812	153.391	6/6/2013	6.562	tsocw
16257849	-29.812	153.391	6/6/2013	6.562	tsocw
16257850	-29.813	153.393	6/6/2013	6.797	tsocw
16257851	-29.813	153.393	6/6/2013	6.797	tsocw
16257852	-29.814	153.395	6/6/2013	6.984	tsocw
16257853	-29.814	153.395	6/6/2013	6.984	tsocw
16257854	-29.815	153.397	6/6/2013	7.219	tsocw
16257855	-29.815	153.397	6/6/2013	7.219	tsocw
16257856	-29.815	153.399	6/6/2013	7.406	tsocw
16257857	-29.815	153.399	6/6/2013	7.406	tsocw
16257858	-29.816	153.401	6/6/2013	7.641	tsocw
16257859	-29.816	153.401	6/6/2013	7.641	tsocw
16257860	-29.817	153.403	6/6/2013	7.828	tsocw
16257861	-29.818	153.402	6/6/2013	7.969	tsocw
16257862	-29.820	153.404	6/6/2013	8.250	tsocw
16257863	-29.820	153.404	6/6/2013	8.250	tsocw
16257864	-29.821	153.406	6/6/2013	8.484	tsocw
16257865	-29.821	153.406	6/6/2013	8.484	tsocw
16257866	-29.822	153.409	6/6/2013	8.719	tsocw
16257867	-29.822	153.409	6/6/2013	8.719	tsocw
16257868	-29.823	153.411	6/6/2013	8.953	tsocw
16257869	-29.823	153.411	6/6/2013	8.953	tsocw
16257870	-29.824	153.413	6/6/2013	9.188	tsocw
16257871	-29.824	153.413	6/6/2013	9.188	tsocw
16257872	-29.825	153.415	6/6/2013	9.422	tsocw
16257873	-29.825	153.415	6/6/2013	9.422	tsocw
16257874	-29.826	153.418	6/6/2013	9.656	tsocw
16257875	-29.826	153.418	6/6/2013	9.656	tsocw
16257876	-29.828	153.420	6/6/2013	9.938	tsocw
16257877	-29.829	153.420	6/6/2013	9.984	tsocw
16257878	-29.830	153.422	6/6/2013	10.266	tsocw
16257879	-29.830	153.422	6/6/2013	10.266	tsocw
16257880	-29.831	153.424	6/6/2013	10.500	tsocw
16257881	-29.831	153.424	6/6/2013	10.500	tsocw
16257882	-29.832	153.426	6/6/2013	10.734	tsocw
16257883	-29.832	153.426	6/6/2013	10.734	tsocw
16257884	-29.833	153.429	6/6/2013	10.969	tsocw
16257885	-29.833	153.429	6/6/2013	10.969	tsocw
16257886	-29.834	153.431	6/6/2013	11.203	tsocw
16257887	-29.834	153.431	6/6/2013	11.203	tsocw
16257888	-29.836	153.433	6/6/2013	11.484	tsocw
16257889	-29.836	153.433	6/6/2013	11.484	tsocw
16257890	-29.837	153.436	6/6/2013	11.719	tsocw
16257891	-29.837	153.436	6/6/2013	11.719	tsocw
16257892	-29.838	153.436	6/6/2013	11.906	tsocw
16257893	-29.838	153.436	6/6/2013	11.906	tsocw
16257894	-29.840	153.438	6/6/2013	12.234	tsocw
16257895	-29.840	153.438	6/6/2013	12.234	tsocw
16257896	-29.841	153.440	6/6/2013	12.469	tsocw
16257897	-29.841	153.440	6/6/2013	12.469	tsocw
16257898	-29.841	153.442	6/6/2013	12.703	tsocw
16257899	-29.841	153.442	6/6/2013	12.703	tsocw
16257900	-29.842	153.443	6/6/2013	12.984	tsocw
16257901	-29.842	153.443	6/6/2013	12.984	tsocw
16257902	-29.843	153.445	6/6/2013	13.219	tsocw
16257903	-29.843	153.445	6/6/2013	13.219	tsocw
16257904	-29.844	153.447	6/6/2013	13.453	tsocw
16257905	-29.844	153.447	6/6/2013	13.453	tsocw
16257906	-29.845	153.449	6/6/2013	13.734	tsocw
16257907	-29.845	153.449	6/6/2013	13.734	tsocw
16257908	-29.847	153.449	6/6/2013	13.969	tsocw
16257909	-29.847	153.449	6/6/2013	13.969	tsocw
16257910	-29.848	153.450	6/6/2013	14.203	tsocw
16257911	-29.848	153.450	6/6/2013	14.203	tsocw
16257912	-29.849	153.451	6/6/2013	14.484	tsocw
16257913	-29.849	153.451	6/6/2013	14.484	tsocw
16257914	-29.849	153.452	6/6/2013	14.719	tsocw
16257915	-29.849	153.452	6/6/2013	14.719	tsocw
16257916	-29.850	153.454	6/6/2013	15.000	tsocw
16257917	-29.850	153.454	6/6/2013	15.000	tsocw
16257918	-29.850	153.455	6/6/2013	15.234	tsocw
16257919	-29.850	153.455	6/6/2013	15.234	tsocw
16257920	-29.851	153.456	6/6/2013	15.516	tsocw
16257921	-29.851	153.456	6/6/2013	15.516	tsocw
16257922	-29.853	153.457	6/6/2013	15.938	tsocw
16257923	-29.854	153.457	6/6/2013	15.984	tsocw
16257924	-29.855	153.457	6/6/2013	16.219	tsocw
16257925	-29.855	153.457	6/6/2013	16.219	tsocw
16257926	-29.855	153.458	6/6/2013	16.500	tsocw
16257927	-29.855	153.458	6/6/2013	16.500	tsocw
16257928	-29.856	153.458	6/6/2013	16.781	tsocw
16257929	-29.856	153.458	6/6/2013	16.781	tsocw
16257930	-29.856	153.459	6/6/2013	17.016	tsocw
16257931	-29.856	153.459	6/6/2013	17.016	tsocw
16257932	-29.857	153.459	6/6/2013	17.297	tsocw
16257933	-29.857	153.459	6/6/2013	17.297	tsocw
16257934	-29.858	153.460	6/6/2013	17.578	tsocw
16257935	-29.858	153.460	6/6/2013	17.578	tsocw
16257936	-29.860	153.461	6/6/2013	18.000	tsocw
16257937	-29.860	153.461	6/6/2013	18.000	tsocw
16257938	-29.861	153.461	6/6/2013	18.281	tsocw
16257939	-29.861	153.461	6/6/2013	18.281	tsocw
16257940	-29.862	153.461	6/6/2013	18.562	tsocw
16257941	-29.862	153.461	6/6/2013	18.562	tsocw
16257942	-29.862	153.461	6/6/2013	18.797	tsocw
16257943	-29.862	153.461	6/6/2013	18.797	tsocw
16257944	-29.863	153.461	6/6/2013	19.078	tsocw
16257945	-29.863	153.461	6/6/2013	19.078	tsocw
16257946	-29.863	153.461	6/6/2013	19.359	tsocw
16257947	-29.863	153.461	6/6/2013	19.359	tsocw
16257948	-29.864	153.461	6/6/2013	19.641	tsocw
16257949	-29.864	153.461	6/6/2013	19.641	tsocw
16257950	-29.865	153.461	6/6/2013	19.875	tsocw
16257951	-29.866	153.462	6/6/2013	19.969	tsocw
16257952	-29.867	153.463	6/6/2013	20.297	tsocw
16257953	-29.867	153.463	6/6/2013	20.297	tsocw
16257954	-29.868	153.463	6/6/2013	20.578	tsocw
16257955	-29.868	153.463	6/6/2013	20.578	tsocw
16257956	-29.870	153.463	6/6/2013	20.859	tsocw
16257957	-29.870	153.463	6/6/2013	20.859	tsocw
16257958	-29.871	153.463	6/6/2013	21.141	tsocw
16257959	-29.871	153.463	6/6/2013	21.141	tsocw
16257960	-29.872	153.464	6/6/2013	21.422	tsocw
16257961	-29.872	153.464	6/6/2013	21.422	tsocw
16257962	-29.873	153.464	6/6/2013	21.703	tsocw
16257963	-29.873	153.464	6/6/2013	21.703	tsocw
16257964	-29.875	153.464	6/6/2013	21.984	tsocw
16257965	-29.875	153.464	6/6/2013	21.984	tsocw
16257966	-29.877	153.465	6/6/2013	22.266	tsocw
16257967	-29.877	153.465	6/6/2013	22.266	tsocw
16257968	-29.879	153.465	6/6/2013	22.547	tsocw
16257969	-29.879	153.465	6/6/2013	22.547	tsocw
16257970	-29.880	153.465	6/6/2013	22.828	tsocw
16257971	-29.880	153.465	6/6/2013	22.828	tsocw
16257972	-29.881	153.466	6/6/2013	23.062	tsocw
16257973	-29.881	153.466	6/6/2013	23.062	tsocw
16257974	-29.883	153.466	6/6/2013	23.344	tsocw
16257975	-29.883	153.466	6/6/2013	23.344	tsocw
16257976	-29.884	153.467	6/6/2013	23.625	tsocw
16257977	-29.884	153.467	6/6/2013	23.625	tsocw
16257978	-29.886	153.467	6/6/2013	23.859	tsocw
16257979	-29.886	153.467	6/6/2013	23.859	tsocw
16257980	-29.891	153.468	6/7/2013	0.328	tsocw
16257981	-29.891	153.468	6/7/2013	0.328	tsocw
16257982	-29.892	153.468	6/7/2013	0.609	tsocw
16257983	-29.892	153.468	6/7/2013	0.609	tsocw
16257984	-29.893	153.467	6/7/2013	0.891	tsocw
16257985	-29.893	153.467	6/7/2013	0.891	tsocw
16257986	-29.895	153.467	6/7/2013	1.172	tsocw
16257987	-29.895	153.467	6/7/2013	1.172	tsocw
16257988	-29.896	153.467	6/7/2013	1.453	tsocw
16257989	-29.896	153.467	6/7/2013	1.453	tsocw
16257990	-29.898	153.467	6/7/2013	1.734	tsocw
16257991	-29.898	153.467	6/7/2013	1.734	tsocw
16257992	-29.899	153.467	6/7/2013	1.828	tsocw
16257993	-29.902	153.467	6/7/2013	1.969	tsocw
16257994	-29.904	153.465	6/7/2013	2.297	tsocw
16257995	-29.904	153.465	6/7/2013	2.297	tsocw
16257996	-29.905	153.463	6/7/2013	2.578	tsocw
16257997	-29.905	153.463	6/7/2013	2.578	tsocw
16257998	-29.906	153.461	6/7/2013	2.812	tsocw
16257999	-29.906	153.461	6/7/2013	2.812	tsocw
16258000	-29.907	153.459	6/7/2013	3.094	tsocw
16258001	-29.907	153.459	6/7/2013	3.094	tsocw
16258002	-29.908	153.457	6/7/2013	3.375	tsocw
16258003	-29.908	153.457	6/7/2013	3.375	tsocw
16258004	-29.910	153.455	6/7/2013	3.656	tsocw
16258005	-29.910	153.455	6/7/2013	3.656	tsocw
16258006	-29.911	153.454	6/7/2013	3.844	tsocw
16258007	-29.914	153.454	6/7/2013	4.031	tsocw
16258008	-29.915	153.452	6/7/2013	4.312	tsocw
16258009	-29.915	153.452	6/7/2013	4.312	tsocw
16258010	-29.916	153.450	6/7/2013	4.594	tsocw
16258011	-29.916	153.450	6/7/2013	4.594	tsocw
16258012	-29.918	153.448	6/7/2013	4.875	tsocw
16258013	-29.918	153.448	6/7/2013	4.875	tsocw
16258014	-29.919	153.446	6/7/2013	5.109	tsocw
16258015	-29.919	153.446	6/7/2013	5.109	tsocw
16258016	-29.920	153.444	6/7/2013	5.391	tsocw
16258017	-29.920	153.444	6/7/2013	5.391	tsocw
16258018	-29.921	153.442	6/7/2013	5.672	tsocw
16258019	-29.921	153.442	6/7/2013	5.672	tsocw
16258020	-29.922	153.441	6/7/2013	5.812	tsocw
16258021	-29.926	153.441	6/7/2013	6.047	tsocw
16258022	-29.927	153.440	6/7/2013	6.328	tsocw
16258023	-29.927	153.440	6/7/2013	6.328	tsocw
16258024	-29.928	153.438	6/7/2013	6.609	tsocw
16258025	-29.928	153.438	6/7/2013	6.609	tsocw
16258026	-29.929	153.437	6/7/2013	6.891	tsocw
16258027	-29.929	153.437	6/7/2013	6.891	tsocw
16258028	-29.930	153.435	6/7/2013	7.125	tsocw
16258029	-29.930	153.435	6/7/2013	7.125	tsocw
16258030	-29.932	153.433	6/7/2013	7.406	tsocw
16258031	-29.932	153.433	6/7/2013	7.406	tsocw
16258032	-29.933	153.432	6/7/2013	7.688	tsocw
16258033	-29.933	153.432	6/7/2013	7.688	tsocw
16258034	-29.933	153.431	6/7/2013	7.828	tsocw
16258035	-29.937	153.430	6/7/2013	8.016	tsocw
16258036	-29.939	153.432	6/7/2013	8.297	tsocw
16258037	-29.939	153.432	6/7/2013	8.297	tsocw
16258038	-29.941	153.433	6/7/2013	8.578	tsocw
16258039	-29.941	153.433	6/7/2013	8.578	tsocw
16258040	-29.944	153.434	6/7/2013	8.859	tsocw
16258041	-29.944	153.434	6/7/2013	8.859	tsocw
16258042	-29.946	153.435	6/7/2013	9.141	tsocw
16258043	-29.946	153.435	6/7/2013	9.141	tsocw
16258044	-29.948	153.436	6/7/2013	9.375	tsocw
16258045	-29.948	153.436	6/7/2013	9.375	tsocw
16258046	-29.950	153.437	6/7/2013	9.656	tsocw
16258047	-29.950	153.437	6/7/2013	9.656	tsocw
16258048	-29.952	153.438	6/7/2013	9.844	tsocw
16258049	-29.956	153.438	6/7/2013	10.031	tsocw
16258050	-29.958	153.438	6/7/2013	10.312	tsocw
16258051	-29.958	153.438	6/7/2013	10.312	tsocw
16258052	-29.960	153.438	6/7/2013	10.594	tsocw
16258053	-29.960	153.438	6/7/2013	10.594	tsocw
16258054	-29.963	153.438	6/7/2013	10.875	tsocw
16258055	-29.963	153.438	6/7/2013	10.875	tsocw
16258056	-29.965	153.439	6/7/2013	11.156	tsocw
16258057	-29.965	153.439	6/7/2013	11.156	tsocw
16258058	-29.967	153.439	6/7/2013	11.438	tsocw
16258059	-29.967	153.439	6/7/2013	11.438	tsocw
16258060	-29.970	153.439	6/7/2013	11.766	tsocw
16258061	-29.970	153.439	6/7/2013	11.766	tsocw
16258062	-29.970	153.439	6/7/2013	11.766	tsocw
16258063	-29.974	153.438	6/7/2013	12.000	tsocw
16258064	-29.976	153.438	6/7/2013	12.281	tsocw
16258065	-29.976	153.438	6/7/2013	12.281	tsocw
16258066	-29.978	153.437	6/7/2013	12.562	tsocw
16258067	-29.978	153.437	6/7/2013	12.562	tsocw
16258068	-29.980	153.437	6/7/2013	12.844	tsocw
16258069	-29.980	153.437	6/7/2013	12.844	tsocw
16258070	-29.982	153.436	6/7/2013	13.172	tsocw
16258071	-29.982	153.436	6/7/2013	13.172	tsocw
16258072	-29.984	153.435	6/7/2013	13.453	tsocw
16258073	-29.984	153.435	6/7/2013	13.453	tsocw
16258074	-29.986	153.435	6/7/2013	13.781	tsocw
16258075	-29.986	153.435	6/7/2013	13.781	tsocw
16258076	-29.986	153.435	6/7/2013	13.781	tsocw
16258077	-29.988	153.434	6/7/2013	13.922	tsocw
16258078	-29.991	153.431	6/7/2013	14.297	tsocw
16258079	-29.991	153.431	6/7/2013	14.297	tsocw
16258080	-29.993	153.429	6/7/2013	14.625	tsocw
16258081	-29.993	153.429	6/7/2013	14.625	tsocw
16258082	-29.994	153.427	6/7/2013	14.906	tsocw
16258083	-29.994	153.427	6/7/2013	14.906	tsocw
16258084	-29.996	153.426	6/7/2013	15.188	tsocw
16258085	-29.996	153.426	6/7/2013	15.188	tsocw
16258086	-29.997	153.424	6/7/2013	15.469	tsocw
16258087	-29.997	153.424	6/7/2013	15.469	tsocw
16258088	-29.999	153.422	6/7/2013	15.750	tsocw
16258089	-29.999	153.422	6/7/2013	15.750	tsocw
16258090	-30.001	153.421	6/7/2013	15.938	tsocw
16258091	-30.001	153.421	6/7/2013	15.984	tsocw
16258092	-30.003	153.420	6/7/2013	16.266	tsocw
16258093	-30.003	153.420	6/7/2013	16.266	tsocw
16258094	-30.004	153.418	6/7/2013	16.547	tsocw
16258095	-30.004	153.418	6/7/2013	16.547	tsocw
16258096	-30.004	153.416	6/7/2013	16.828	tsocw
16258097	-30.004	153.416	6/7/2013	16.828	tsocw
16258098	-30.005	153.415	6/7/2013	17.062	tsocw
16258099	-30.005	153.415	6/7/2013	17.062	tsocw
16258100	-30.006	153.413	6/7/2013	17.344	tsocw
16258101	-30.006	153.413	6/7/2013	17.344	tsocw
16258102	-30.006	153.412	6/7/2013	17.578	tsocw
16258103	-30.006	153.412	6/7/2013	17.578	tsocw
16258104	-30.008	153.410	6/7/2013	18.000	tsocw
16258105	-30.008	153.410	6/7/2013	18.000	tsocw
16258106	-30.009	153.408	6/7/2013	18.281	tsocw
16258107	-30.009	153.408	6/7/2013	18.281	tsocw
16258108	-30.009	153.406	6/7/2013	18.516	tsocw
16258109	-30.009	153.406	6/7/2013	18.516	tsocw
16258110	-30.010	153.405	6/7/2013	18.797	tsocw
16258111	-30.010	153.405	6/7/2013	18.797	tsocw
16258112	-30.010	153.403	6/7/2013	19.031	tsocw
16258113	-30.010	153.403	6/7/2013	19.031	tsocw
16258114	-30.011	153.401	6/7/2013	19.312	tsocw
16258115	-30.011	153.401	6/7/2013	19.312	tsocw
16258116	-30.011	153.399	6/7/2013	19.594	tsocw
16258117	-30.011	153.399	6/7/2013	19.594	tsocw
16258118	-30.012	153.397	6/7/2013	19.969	tsocw
16258119	-30.012	153.397	6/7/2013	19.969	tsocw
16258120	-30.013	153.395	6/7/2013	20.297	tsocw
16258121	-30.013	153.395	6/7/2013	20.297	tsocw
16258122	-30.014	153.393	6/7/2013	20.578	tsocw
16258123	-30.014	153.393	6/7/2013	20.578	tsocw
16258124	-30.014	153.391	6/7/2013	20.812	tsocw
16258125	-30.014	153.391	6/7/2013	20.812	tsocw
16258126	-30.014	153.390	6/7/2013	21.094	tsocw
16258127	-30.014	153.390	6/7/2013	21.094	tsocw
16258128	-30.015	153.388	6/7/2013	21.328	tsocw
16258129	-30.015	153.388	6/7/2013	21.328	tsocw
16258130	-30.015	153.386	6/7/2013	21.609	tsocw
16258131	-30.015	153.386	6/7/2013	21.609	tsocw
16258132	-30.016	153.384	6/7/2013	21.984	tsocw
16258133	-30.016	153.384	6/7/2013	21.984	tsocw
16258134	-30.016	153.382	6/7/2013	22.266	tsocw
16258135	-30.016	153.382	6/7/2013	22.266	tsocw
16258136	-30.016	153.381	6/7/2013	22.500	tsocw
16258137	-30.016	153.381	6/7/2013	22.500	tsocw
16258138	-30.015	153.379	6/7/2013	22.734	tsocw
16258139	-30.015	153.379	6/7/2013	22.734	tsocw
16258140	-30.015	153.378	6/7/2013	22.969	tsocw
16258141	-30.015	153.378	6/7/2013	22.969	tsocw
16258142	-30.015	153.376	6/7/2013	23.203	tsocw
16258143	-30.015	153.376	6/7/2013	23.203	tsocw
16258144	-30.015	153.375	6/7/2013	23.438	tsocw
16258145	-30.015	153.375	6/7/2013	23.438	tsocw
16258146	-30.014	153.373	6/7/2013	23.672	tsocw
16258147	-30.014	153.373	6/7/2013	23.672	tsocw
16258148	-30.014	153.371	6/8/2013	0.000	tsocw
16258149	-30.014	153.371	6/8/2013	0.000	tsocw
16258150	-30.013	153.369	6/8/2013	0.281	tsocw
16258151	-30.013	153.369	6/8/2013	0.281	tsocw
16258152	-30.011	153.369	6/8/2013	0.516	tsocw
16258153	-30.011	153.369	6/8/2013	0.516	tsocw
16258154	-30.010	153.368	6/8/2013	0.703	tsocw
16258155	-30.010	153.368	6/8/2013	0.703	tsocw
16258156	-30.009	153.367	6/8/2013	0.938	tsocw
16258157	-30.009	153.367	6/8/2013	0.938	tsocw
16258158	-30.008	153.367	6/8/2013	1.125	tsocw
16258159	-30.008	153.367	6/8/2013	1.125	tsocw
16258160	-30.006	153.366	6/8/2013	1.359	tsocw
16258161	-30.006	153.366	6/8/2013	1.359	tsocw
16258162	-30.005	153.365	6/8/2013	1.547	tsocw
16258163	-30.005	153.365	6/8/2013	1.547	tsocw
16258164	-30.003	153.365	6/8/2013	1.828	tsocw
16258165	-30.003	153.365	6/8/2013	1.828	tsocw
16258166	-30.004	153.363	6/8/2013	2.250	tsocw
16258167	-30.004	153.363	6/8/2013	2.250	tsocw
16258168	-30.005	153.360	6/8/2013	2.484	tsocw
16258169	-30.005	153.360	6/8/2013	2.484	tsocw
16258170	-30.007	153.358	6/8/2013	2.672	tsocw
16258171	-30.007	153.358	6/8/2013	2.672	tsocw
16258172	-30.008	153.356	6/8/2013	2.859	tsocw
16258173	-30.008	153.356	6/8/2013	2.859	tsocw
16258174	-30.009	153.354	6/8/2013	3.094	tsocw
16258175	-30.009	153.354	6/8/2013	3.094	tsocw
16258176	-30.010	153.351	6/8/2013	3.281	tsocw
16258177	-30.010	153.351	6/8/2013	3.281	tsocw
16258178	-30.011	153.349	6/8/2013	3.516	tsocw
16258179	-30.011	153.349	6/8/2013	3.516	tsocw
16258180	-30.012	153.347	6/8/2013	3.703	tsocw
16258181	-30.012	153.347	6/8/2013	3.703	tsocw
16258182	-30.013	153.345	6/8/2013	3.891	tsocw
16258183	-30.013	153.345	6/8/2013	3.891	tsocw
16258184	-30.014	153.343	6/8/2013	4.312	tsocw
16258185	-30.014	153.343	6/8/2013	4.312	tsocw
16258186	-30.015	153.340	6/8/2013	4.500	tsocw
16258187	-30.015	153.340	6/8/2013	4.500	tsocw
16258188	-30.016	153.338	6/8/2013	4.734	tsocw
16258189	-30.016	153.338	6/8/2013	4.734	tsocw
16258190	-30.016	153.336	6/8/2013	4.922	tsocw
16258191	-30.016	153.336	6/8/2013	4.922	tsocw
16258192	-30.017	153.334	6/8/2013	5.109	tsocw
16258193	-30.017	153.334	6/8/2013	5.109	tsocw
16258194	-30.018	153.332	6/8/2013	5.344	tsocw
16258195	-30.018	153.332	6/8/2013	5.344	tsocw
16258196	-30.019	153.330	6/8/2013	5.531	tsocw
16258197	-30.019	153.330	6/8/2013	5.531	tsocw
16258198	-30.020	153.327	6/8/2013	5.719	tsocw
16258199	-30.020	153.327	6/8/2013	5.719	tsocw
16258200	-30.021	153.326	6/8/2013	5.859	tsocw
16258201	-30.021	153.326	6/8/2013	5.859	tsocw
16258202	-30.021	153.324	6/8/2013	6.234	tsocw
16258203	-30.021	153.324	6/8/2013	6.234	tsocw
16258204	-30.022	153.322	6/8/2013	6.422	tsocw
16258205	-30.022	153.322	6/8/2013	6.422	tsocw
16258206	-30.023	153.321	6/8/2013	6.562	tsocw
16258207	-30.023	153.321	6/8/2013	6.562	tsocw
16258208	-30.023	153.319	6/8/2013	6.750	tsocw
16258209	-30.023	153.319	6/8/2013	6.750	tsocw
16258210	-30.024	153.318	6/8/2013	6.938	tsocw
16258211	-30.024	153.318	6/8/2013	6.938	tsocw
16258212	-30.025	153.316	6/8/2013	7.125	tsocw
16258213	-30.025	153.316	6/8/2013	7.125	tsocw
16258214	-30.026	153.315	6/8/2013	7.312	tsocw
16258215	-30.026	153.315	6/8/2013	7.312	tsocw
16258216	-30.027	153.313	6/8/2013	7.500	tsocw
16258217	-30.027	153.313	6/8/2013	7.500	tsocw
16258218	-30.028	153.311	6/8/2013	7.688	tsocw
16258219	-30.028	153.311	6/8/2013	7.688	tsocw
16258220	-30.029	153.310	6/8/2013	7.875	tsocw
16258221	-30.029	153.310	6/8/2013	7.875	tsocw
16258222	-30.028	153.308	6/8/2013	8.250	tsocw
16258223	-30.028	153.308	6/8/2013	8.250	tsocw
16258224	-30.029	153.307	6/8/2013	8.438	tsocw
16258225	-30.029	153.307	6/8/2013	8.438	tsocw
16258226	-30.030	153.306	6/8/2013	8.625	tsocw
16258227	-30.030	153.306	6/8/2013	8.625	tsocw
16258228	-30.031	153.305	6/8/2013	8.766	tsocw
16258229	-30.031	153.305	6/8/2013	8.766	tsocw
16258230	-30.032	153.304	6/8/2013	8.953	tsocw
16258231	-30.032	153.304	6/8/2013	8.953	tsocw
16258232	-30.033	153.302	6/8/2013	9.141	tsocw
16258233	-30.033	153.302	6/8/2013	9.141	tsocw
16258234	-30.034	153.301	6/8/2013	9.328	tsocw
16258235	-30.034	153.301	6/8/2013	9.328	tsocw
16258236	-30.035	153.300	6/8/2013	9.516	tsocw
16258237	-30.035	153.300	6/8/2013	9.516	tsocw
16258238	-30.036	153.299	6/8/2013	9.656	tsocw
16258239	-30.036	153.299	6/8/2013	9.656	tsocw
16258240	-30.037	153.298	6/8/2013	9.844	tsocw
16258241	-30.037	153.298	6/8/2013	9.844	tsocw
16258242	-30.037	153.296	6/8/2013	10.219	tsocw
16258243	-30.037	153.296	6/8/2013	10.219	tsocw
16258244	-30.038	153.295	6/8/2013	10.406	tsocw
16258245	-30.038	153.295	6/8/2013	10.406	tsocw
16258246	-30.040	153.294	6/8/2013	10.547	tsocw
16258247	-30.040	153.294	6/8/2013	10.547	tsocw
16258248	-30.041	153.293	6/8/2013	10.734	tsocw
16258249	-30.041	153.293	6/8/2013	10.734	tsocw
16258250	-30.042	153.292	6/8/2013	10.875	tsocw
16258251	-30.042	153.292	6/8/2013	10.875	tsocw
16258252	-30.043	153.291	6/8/2013	11.062	tsocw
16258253	-30.043	153.291	6/8/2013	11.062	tsocw
16258254	-30.044	153.290	6/8/2013	11.250	tsocw
16258255	-30.044	153.290	6/8/2013	11.250	tsocw
16258256	-30.045	153.289	6/8/2013	11.391	tsocw
16258257	-30.045	153.289	6/8/2013	11.391	tsocw
16258258	-30.046	153.288	6/8/2013	11.578	tsocw
16258259	-30.046	153.288	6/8/2013	11.578	tsocw
16258260	-30.047	153.287	6/8/2013	11.719	tsocw
16258261	-30.047	153.287	6/8/2013	11.719	tsocw
16258262	-30.048	153.286	6/8/2013	11.859	tsocw
16258263	-30.048	153.286	6/8/2013	11.859	tsocw
16258264	-30.048	153.285	6/8/2013	12.188	tsocw
16258265	-30.048	153.285	6/8/2013	12.188	tsocw
16258266	-30.049	153.284	6/8/2013	12.375	tsocw
16258267	-30.049	153.284	6/8/2013	12.375	tsocw
16258268	-30.050	153.282	6/8/2013	12.516	tsocw
16258269	-30.050	153.282	6/8/2013	12.516	tsocw
16258270	-30.051	153.281	6/8/2013	12.703	tsocw
16258271	-30.051	153.281	6/8/2013	12.703	tsocw
16258272	-30.052	153.282	6/8/2013	12.984	tsocw
16258273	-30.052	153.282	6/8/2013	12.984	tsocw
16258274	-30.052	153.284	6/8/2013	13.172	tsocw
16258275	-30.052	153.284	6/8/2013	13.172	tsocw
16258276	-30.053	153.285	6/8/2013	13.312	tsocw
16258277	-30.053	153.285	6/8/2013	13.312	tsocw
16258278	-30.054	153.287	6/8/2013	13.500	tsocw
16258279	-30.054	153.287	6/8/2013	13.500	tsocw
16258280	-30.054	153.288	6/8/2013	13.688	tsocw
16258281	-30.054	153.288	6/8/2013	13.688	tsocw
16258282	-30.055	153.290	6/8/2013	13.875	tsocw
16258283	-30.055	153.290	6/8/2013	13.875	tsocw
16258284	-30.056	153.290	6/8/2013	14.203	tsocw
16258285	-30.056	153.290	6/8/2013	14.203	tsocw
16258286	-30.057	153.292	6/8/2013	14.344	tsocw
16258287	-30.057	153.292	6/8/2013	14.344	tsocw
16258288	-30.058	153.294	6/8/2013	14.578	tsocw
16258289	-30.058	153.294	6/8/2013	14.578	tsocw
16258290	-30.059	153.295	6/8/2013	14.766	tsocw
16258291	-30.059	153.295	6/8/2013	14.766	tsocw
16258292	-30.061	153.297	6/8/2013	14.953	tsocw
16258293	-30.061	153.297	6/8/2013	14.953	tsocw
16258294	-30.062	153.298	6/8/2013	15.141	tsocw
16258295	-30.062	153.298	6/8/2013	15.141	tsocw
16258296	-30.063	153.300	6/8/2013	15.328	tsocw
16258297	-30.063	153.300	6/8/2013	15.328	tsocw
16258298	-30.064	153.301	6/8/2013	15.516	tsocw
16258299	-30.064	153.301	6/8/2013	15.516	tsocw
16258300	-30.066	153.303	6/8/2013	15.703	tsocw
16258301	-30.066	153.303	6/8/2013	15.703	tsocw
16258302	-30.066	153.304	6/8/2013	15.984	tsocw
16258303	-30.066	153.304	6/8/2013	15.984	tsocw
16258304	-30.067	153.306	6/8/2013	16.266	tsocw
16258305	-30.067	153.306	6/8/2013	16.266	tsocw
16258306	-30.069	153.307	6/8/2013	16.453	tsocw
16258307	-30.069	153.307	6/8/2013	16.453	tsocw
16258308	-30.070	153.309	6/8/2013	16.641	tsocw
16258309	-30.070	153.309	6/8/2013	16.641	tsocw
16258310	-30.071	153.310	6/8/2013	16.875	tsocw
16258311	-30.071	153.310	6/8/2013	16.875	tsocw
16258312	-30.071	153.310	6/8/2013	16.922	tsocw
16258313	-30.071	153.310	6/8/2013	16.922	tsocw
16258314	-30.073	153.312	6/8/2013	17.109	tsocw
16258315	-30.073	153.312	6/8/2013	17.109	tsocw
16258316	-30.074	153.314	6/8/2013	17.344	tsocw
16258317	-30.074	153.314	6/8/2013	17.344	tsocw
16258318	-30.075	153.315	6/8/2013	17.531	tsocw
16258319	-30.075	153.315	6/8/2013	17.531	tsocw
16258320	-30.076	153.317	6/8/2013	17.766	tsocw
16258321	-30.076	153.317	6/8/2013	17.766	tsocw
16258322	-30.077	153.317	6/8/2013	18.000	tsocw
16258323	-30.077	153.317	6/8/2013	18.000	tsocw
16258324	-30.078	153.319	6/8/2013	18.234	tsocw
16258325	-30.078	153.319	6/8/2013	18.234	tsocw
16258326	-30.079	153.320	6/8/2013	18.469	tsocw
16258327	-30.079	153.320	6/8/2013	18.469	tsocw
16258328	-30.080	153.322	6/8/2013	18.703	tsocw
16258329	-30.080	153.322	6/8/2013	18.703	tsocw
16258330	-30.082	153.323	6/8/2013	18.891	tsocw
16258331	-30.082	153.323	6/8/2013	18.891	tsocw
16258332	-30.083	153.324	6/8/2013	19.125	tsocw
16258333	-30.083	153.324	6/8/2013	19.125	tsocw
16258334	-30.084	153.326	6/8/2013	19.359	tsocw
16258335	-30.084	153.326	6/8/2013	19.359	tsocw
16258336	-30.085	153.327	6/8/2013	19.594	tsocw
16258337	-30.085	153.327	6/8/2013	19.594	tsocw
16258338	-30.087	153.329	6/8/2013	19.828	tsocw
16258339	-30.087	153.329	6/8/2013	19.828	tsocw
16258340	-30.087	153.330	6/8/2013	20.250	tsocw
16258341	-30.087	153.330	6/8/2013	20.250	tsocw
16258342	-30.088	153.332	6/8/2013	20.484	tsocw
16258343	-30.088	153.332	6/8/2013	20.484	tsocw
16258344	-30.089	153.334	6/8/2013	20.719	tsocw
16258345	-30.089	153.334	6/8/2013	20.719	tsocw
16258346	-30.090	153.335	6/8/2013	20.906	tsocw
16258347	-30.090	153.335	6/8/2013	20.906	tsocw
16258348	-30.091	153.337	6/8/2013	21.141	tsocw
16258349	-30.091	153.337	6/8/2013	21.141	tsocw
16258350	-30.092	153.338	6/8/2013	21.375	tsocw
16258351	-30.092	153.338	6/8/2013	21.375	tsocw
16258352	-30.094	153.340	6/8/2013	21.609	tsocw
16258353	-30.094	153.340	6/8/2013	21.609	tsocw
16258354	-30.094	153.341	6/8/2013	21.984	tsocw
16258355	-30.094	153.341	6/8/2013	21.984	tsocw
16258356	-30.095	153.342	6/8/2013	22.266	tsocw
16258357	-30.095	153.342	6/8/2013	22.266	tsocw
16258358	-30.097	153.344	6/8/2013	22.547	tsocw
16258359	-30.097	153.344	6/8/2013	22.547	tsocw
16258360	-30.098	153.346	6/8/2013	22.781	tsocw
16258361	-30.098	153.346	6/8/2013	22.781	tsocw
16258362	-30.099	153.347	6/8/2013	23.016	tsocw
16258363	-30.099	153.347	6/8/2013	23.016	tsocw
16258364	-30.100	153.349	6/8/2013	23.250	tsocw
16258365	-30.100	153.349	6/8/2013	23.250	tsocw
16258366	-30.101	153.351	6/8/2013	23.531	tsocw
16258367	-30.101	153.351	6/8/2013	23.531	tsocw
16258368	-30.102	153.353	6/8/2013	23.766	tsocw
16258369	-30.102	153.353	6/8/2013	23.766	tsocw
16258370	-30.103	153.353	6/8/2013	23.859	tsocw
16258371	-30.103	153.353	6/8/2013	23.859	tsocw
16258372	-30.104	153.354	6/9/2013	0.281	tsocw
16258373	-30.104	153.354	6/9/2013	0.281	tsocw
16258374	-30.105	153.356	6/9/2013	0.516	tsocw
16258375	-30.105	153.356	6/9/2013	0.516	tsocw
16258376	-30.106	153.357	6/9/2013	0.797	tsocw
16258377	-30.106	153.357	6/9/2013	0.797	tsocw
16258378	-30.107	153.359	6/9/2013	1.078	tsocw
16258379	-30.107	153.359	6/9/2013	1.078	tsocw
16258380	-30.108	153.361	6/9/2013	1.359	tsocw
16258381	-30.108	153.361	6/9/2013	1.359	tsocw
16258382	-30.109	153.363	6/9/2013	1.594	tsocw
16258383	-30.109	153.363	6/9/2013	1.594	tsocw
16258384	-30.110	153.364	6/9/2013	1.969	tsocw
16258385	-30.110	153.364	6/9/2013	2.016	tsocw
16258386	-30.111	153.365	6/9/2013	2.297	tsocw
16258387	-30.111	153.365	6/9/2013	2.297	tsocw
16258388	-30.111	153.367	6/9/2013	2.578	tsocw
16258389	-30.111	153.367	6/9/2013	2.578	tsocw
16258390	-30.112	153.367	6/9/2013	2.953	tsocw
16258391	-30.112	153.367	6/9/2013	3.000	tsocw
16258392	-30.113	153.363	6/9/2013	3.281	tsocw
16258393	-30.113	153.363	6/9/2013	3.281	tsocw
16258394	-30.113	153.359	6/9/2013	3.516	tsocw
16258395	-30.113	153.359	6/9/2013	3.516	tsocw
16258396	-30.114	153.355	6/9/2013	3.797	tsocw
16258397	-30.114	153.355	6/9/2013	3.797	tsocw
16258398	-30.115	153.351	6/9/2013	4.078	tsocw
16258399	-30.115	153.351	6/9/2013	4.078	tsocw
16258400	-30.115	153.347	6/9/2013	4.312	tsocw
16258401	-30.115	153.347	6/9/2013	4.312	tsocw
16258402	-30.116	153.344	6/9/2013	4.594	tsocw
16258403	-30.116	153.344	6/9/2013	4.594	tsocw
16258404	-30.117	153.340	6/9/2013	4.781	tsocw
16258405	-30.117	153.339	6/9/2013	4.922	tsocw
16258406	-30.118	153.335	6/9/2013	5.250	tsocw
16258407	-30.118	153.335	6/9/2013	5.250	tsocw
16258408	-30.120	153.332	6/9/2013	5.484	tsocw
16258409	-30.120	153.332	6/9/2013	5.484	tsocw
16258410	-30.121	153.328	6/9/2013	5.719	tsocw
16258411	-30.121	153.328	6/9/2013	5.719	tsocw
16258412	-30.122	153.325	6/9/2013	5.953	tsocw
16258413	-30.122	153.325	6/9/2013	5.953	tsocw
16258414	-30.123	153.322	6/9/2013	6.234	tsocw
16258415	-30.123	153.322	6/9/2013	6.234	tsocw
16258416	-30.124	153.318	6/9/2013	6.469	tsocw
16258417	-30.124	153.318	6/9/2013	6.469	tsocw
16258418	-30.126	153.313	6/9/2013	6.844	tsocw
16258419	-30.126	153.313	6/9/2013	6.891	tsocw
16258420	-30.127	153.311	6/9/2013	7.125	tsocw
16258421	-30.127	153.311	6/9/2013	7.125	tsocw
16258422	-30.129	153.308	6/9/2013	7.359	tsocw
16258423	-30.129	153.308	6/9/2013	7.359	tsocw
16258424	-30.131	153.306	6/9/2013	7.594	tsocw
16258425	-30.131	153.306	6/9/2013	7.594	tsocw
16258426	-30.133	153.303	6/9/2013	7.781	tsocw
16258427	-30.133	153.303	6/9/2013	7.781	tsocw
16258428	-30.135	153.301	6/9/2013	8.016	tsocw
16258429	-30.135	153.301	6/9/2013	8.016	tsocw
16258430	-30.137	153.298	6/9/2013	8.250	tsocw
16258431	-30.137	153.298	6/9/2013	8.250	tsocw
16258432	-30.139	153.296	6/9/2013	8.438	tsocw
16258433	-30.139	153.296	6/9/2013	8.438	tsocw
16258434	-30.140	153.293	6/9/2013	8.672	tsocw
16258435	-30.140	153.293	6/9/2013	8.672	tsocw
16258436	-30.141	153.293	6/9/2013	8.719	tsocw
16258437	-30.141	153.292	6/9/2013	8.859	tsocw
16258438	-30.143	153.288	6/9/2013	9.141	tsocw
16258439	-30.143	153.288	6/9/2013	9.141	tsocw
16258440	-30.145	153.286	6/9/2013	9.328	tsocw
16258441	-30.145	153.286	6/9/2013	9.328	tsocw
16258442	-30.146	153.283	6/9/2013	9.516	tsocw
16258443	-30.146	153.283	6/9/2013	9.516	tsocw
16258444	-30.148	153.280	6/9/2013	9.703	tsocw
16258445	-30.148	153.280	6/9/2013	9.703	tsocw
16258446	-30.149	153.278	6/9/2013	9.891	tsocw
16258447	-30.149	153.278	6/9/2013	9.891	tsocw
16258448	-30.150	153.276	6/9/2013	10.078	tsocw
16258449	-30.150	153.276	6/9/2013	10.078	tsocw
16258450	-30.152	153.273	6/9/2013	10.266	tsocw
16258451	-30.152	153.273	6/9/2013	10.266	tsocw
16258452	-30.153	153.271	6/9/2013	10.453	tsocw
16258453	-30.153	153.271	6/9/2013	10.453	tsocw
16258454	-30.154	153.269	6/9/2013	10.594	tsocw
16258455	-30.154	153.269	6/9/2013	10.594	tsocw
16258456	-30.155	153.267	6/9/2013	10.734	tsocw
16258457	-30.156	153.266	6/9/2013	10.875	tsocw
16258458	-30.157	153.265	6/9/2013	11.062	tsocw
16258459	-30.157	153.265	6/9/2013	11.062	tsocw
16258460	-30.158	153.263	6/9/2013	11.203	tsocw
16258461	-30.158	153.263	6/9/2013	11.203	tsocw
16258462	-30.158	153.261	6/9/2013	11.344	tsocw
16258463	-30.158	153.261	6/9/2013	11.344	tsocw
16258464	-30.158	153.260	6/9/2013	11.484	tsocw
16258465	-30.158	153.260	6/9/2013	11.484	tsocw
16258466	-30.158	153.258	6/9/2013	11.625	tsocw
16258467	-30.158	153.258	6/9/2013	11.625	tsocw
16258468	-30.159	153.256	6/9/2013	11.766	tsocw
16258469	-30.159	153.256	6/9/2013	11.766	tsocw
16258470	-30.159	153.254	6/9/2013	11.906	tsocw
16258471	-30.159	153.254	6/9/2013	11.906	tsocw
16258472	-30.160	153.252	6/9/2013	12.188	tsocw
16258473	-30.160	153.252	6/9/2013	12.188	tsocw
16258474	-30.162	153.253	6/9/2013	12.375	tsocw
16258475	-30.162	153.253	6/9/2013	12.375	tsocw
16258476	-30.163	153.254	6/9/2013	12.516	tsocw
16258477	-30.163	153.254	6/9/2013	12.516	tsocw
16258478	-30.164	153.255	6/9/2013	12.656	tsocw
16258479	-30.164	153.255	6/9/2013	12.656	tsocw
16258480	-30.166	153.255	6/9/2013	12.891	tsocw
16258481	-30.166	153.255	6/9/2013	12.891	tsocw
16258482	-30.166	153.255	6/9/2013	13.031	tsocw
16258483	-30.166	153.255	6/9/2013	13.031	tsocw
16258484	-30.166	153.254	6/9/2013	13.172	tsocw
16258485	-30.166	153.254	6/9/2013	13.172	tsocw
16258486	-30.166	153.253	6/9/2013	13.312	tsocw
16258487	-30.166	153.253	6/9/2013	13.312	tsocw
16258488	-30.166	153.253	6/9/2013	13.453	tsocw
16258489	-30.166	153.253	6/9/2013	13.453	tsocw
16258490	-30.166	153.252	6/9/2013	13.547	tsocw
16258491	-30.166	153.252	6/9/2013	13.547	tsocw
16258492	-30.166	153.252	6/9/2013	13.688	tsocw
16258493	-30.166	153.252	6/9/2013	13.688	tsocw
16258494	-30.166	153.251	6/9/2013	13.828	tsocw
16258495	-30.166	153.251	6/9/2013	13.828	tsocw
16258496	-30.166	153.251	6/9/2013	13.922	tsocw
16258497	-30.166	153.251	6/9/2013	13.922	tsocw
16258498	-30.166	153.250	6/9/2013	14.062	tsocw
16258499	-30.166	153.250	6/9/2013	14.062	tsocw
16258500	-30.166	153.250	6/9/2013	14.203	tsocw
16258501	-30.166	153.250	6/9/2013	14.203	tsocw
16258502	-30.166	153.249	6/9/2013	14.297	tsocw
16258503	-30.166	153.249	6/9/2013	14.297	tsocw
16258504	-30.167	153.248	6/9/2013	14.438	tsocw
16258505	-30.167	153.248	6/9/2013	14.438	tsocw
16258506	-30.167	153.248	6/9/2013	14.578	tsocw
16258507	-30.167	153.248	6/9/2013	14.578	tsocw
16258508	-30.167	153.247	6/9/2013	14.672	tsocw
16258509	-30.167	153.247	6/9/2013	14.672	tsocw
16258510	-30.167	153.247	6/9/2013	14.719	tsocw
16258511	-30.167	153.247	6/9/2013	14.766	tsocw
16258512	-30.169	153.247	6/9/2013	15.047	tsocw
16258513	-30.169	153.247	6/9/2013	15.047	tsocw
16258514	-30.169	153.247	6/9/2013	15.141	tsocw
16258515	-30.169	153.247	6/9/2013	15.141	tsocw
16258516	-30.169	153.247	6/9/2013	15.281	tsocw
16258517	-30.169	153.247	6/9/2013	15.281	tsocw
16258518	-30.169	153.246	6/9/2013	15.422	tsocw
16258519	-30.169	153.246	6/9/2013	15.422	tsocw
16258520	-30.169	153.246	6/9/2013	15.516	tsocw
16258521	-30.169	153.246	6/9/2013	15.516	tsocw
16258522	-30.170	153.246	6/9/2013	15.656	tsocw
16258523	-30.170	153.246	6/9/2013	15.656	tsocw
16258524	-30.170	153.246	6/9/2013	15.797	tsocw
16258525	-30.170	153.246	6/9/2013	15.797	tsocw
16258526	-30.170	153.246	6/9/2013	15.891	tsocw
16258527	-30.170	153.246	6/9/2013	15.891	tsocw
16258528	-30.170	153.245	6/9/2013	16.031	tsocw
16258529	-30.170	153.245	6/9/2013	16.031	tsocw
16258530	-30.170	153.245	6/9/2013	16.172	tsocw
16258531	-30.170	153.245	6/9/2013	16.172	tsocw
16258532	-30.170	153.245	6/9/2013	16.266	tsocw
16258533	-30.170	153.245	6/9/2013	16.266	tsocw
16258534	-30.170	153.245	6/9/2013	16.406	tsocw
16258535	-30.170	153.245	6/9/2013	16.406	tsocw
16258536	-30.170	153.245	6/9/2013	16.547	tsocw
16258537	-30.170	153.245	6/9/2013	16.547	tsocw
16258538	-30.170	153.244	6/9/2013	16.688	tsocw
16258539	-30.170	153.244	6/9/2013	16.688	tsocw
16258540	-30.171	153.244	6/9/2013	16.734	tsocw
16258541	-30.171	153.244	6/9/2013	16.781	tsocw
16258542	-30.173	153.245	6/9/2013	17.062	tsocw
16258543	-30.173	153.245	6/9/2013	17.062	tsocw
16258544	-30.173	153.245	6/9/2013	17.203	tsocw
16258545	-30.173	153.245	6/9/2013	17.203	tsocw
16258546	-30.173	153.246	6/9/2013	17.344	tsocw
16258547	-30.173	153.246	6/9/2013	17.344	tsocw
16258548	-30.174	153.246	6/9/2013	17.438	tsocw
16258549	-30.174	153.246	6/9/2013	17.438	tsocw
16258550	-30.174	153.247	6/9/2013	17.578	tsocw
16258551	-30.174	153.247	6/9/2013	17.578	tsocw
16258552	-30.174	153.247	6/9/2013	17.672	tsocw
16258553	-30.174	153.247	6/9/2013	17.672	tsocw
16258554	-30.174	153.247	6/9/2013	17.812	tsocw
16258555	-30.174	153.247	6/9/2013	17.812	tsocw
16258556	-30.174	153.248	6/9/2013	17.906	tsocw
16258557	-30.174	153.248	6/9/2013	17.906	tsocw
16258558	-30.175	153.248	6/9/2013	18.047	tsocw
16258559	-30.175	153.248	6/9/2013	18.047	tsocw
16258560	-30.175	153.249	6/9/2013	18.141	tsocw
16258561	-30.175	153.249	6/9/2013	18.141	tsocw
16258562	-30.175	153.249	6/9/2013	18.234	tsocw
16258563	-30.175	153.249	6/9/2013	18.234	tsocw
16258564	-30.175	153.250	6/9/2013	18.375	tsocw
16258565	-30.175	153.250	6/9/2013	18.375	tsocw
16258566	-30.175	153.250	6/9/2013	18.469	tsocw
16258567	-30.175	153.250	6/9/2013	18.469	tsocw
16258568	-30.176	153.251	6/9/2013	18.609	tsocw
16258569	-30.176	153.251	6/9/2013	18.609	tsocw
16258570	-30.176	153.251	6/9/2013	18.703	tsocw
16258571	-30.177	153.251	6/9/2013	18.891	tsocw
16258572	-30.177	153.252	6/9/2013	19.031	tsocw
16258573	-30.177	153.252	6/9/2013	19.031	tsocw
16258574	-30.177	153.252	6/9/2013	19.125	tsocw
16258575	-30.177	153.252	6/9/2013	19.125	tsocw
16258576	-30.177	153.253	6/9/2013	19.266	tsocw
16258577	-30.177	153.253	6/9/2013	19.266	tsocw
16258578	-30.177	153.253	6/9/2013	19.359	tsocw
16258579	-30.177	153.253	6/9/2013	19.359	tsocw
16258580	-30.178	153.254	6/9/2013	19.500	tsocw
16258581	-30.178	153.254	6/9/2013	19.500	tsocw
16258582	-30.178	153.255	6/9/2013	19.594	tsocw
16258583	-30.178	153.255	6/9/2013	19.594	tsocw
16258584	-30.178	153.255	6/9/2013	19.734	tsocw
16258585	-30.178	153.255	6/9/2013	19.734	tsocw
16258586	-30.178	153.256	6/9/2013	19.828	tsocw
16258587	-30.178	153.256	6/9/2013	19.828	tsocw
16258588	-30.178	153.257	6/9/2013	19.969	tsocw
16258589	-30.178	153.257	6/9/2013	19.969	tsocw
16258590	-30.178	153.257	6/9/2013	20.109	tsocw
16258591	-30.178	153.257	6/9/2013	20.109	tsocw
16258592	-30.178	153.258	6/9/2013	20.250	tsocw
16258593	-30.178	153.258	6/9/2013	20.250	tsocw
16258594	-30.178	153.258	6/9/2013	20.344	tsocw
16258595	-30.178	153.258	6/9/2013	20.344	tsocw
16258596	-30.178	153.259	6/9/2013	20.484	tsocw
16258597	-30.178	153.259	6/9/2013	20.484	tsocw
16258598	-30.178	153.260	6/9/2013	20.625	tsocw
16258599	-30.178	153.260	6/9/2013	20.625	tsocw
16258600	-30.179	153.260	6/9/2013	20.906	tsocw
16258601	-30.179	153.260	6/9/2013	20.906	tsocw
16258602	-30.179	153.261	6/9/2013	21.047	tsocw
16258603	-30.179	153.261	6/9/2013	21.047	tsocw
16258604	-30.179	153.262	6/9/2013	21.188	tsocw
16258605	-30.179	153.262	6/9/2013	21.188	tsocw
16258606	-30.179	153.263	6/9/2013	21.328	tsocw
16258607	-30.179	153.263	6/9/2013	21.328	tsocw
16258608	-30.179	153.264	6/9/2013	21.469	tsocw
16258609	-30.179	153.264	6/9/2013	21.469	tsocw
16258610	-30.179	153.265	6/9/2013	21.609	tsocw
16258611	-30.179	153.265	6/9/2013	21.609	tsocw
16258612	-30.179	153.266	6/9/2013	21.750	tsocw
16258613	-30.179	153.266	6/9/2013	21.750	tsocw
16258614	-30.179	153.267	6/9/2013	21.891	tsocw
16258615	-30.179	153.267	6/9/2013	21.891	tsocw
16258616	-30.179	153.268	6/9/2013	22.031	tsocw
16258617	-30.179	153.268	6/9/2013	22.031	tsocw
16258618	-30.179	153.268	6/9/2013	22.172	tsocw
16258619	-30.179	153.268	6/9/2013	22.172	tsocw
16258620	-30.179	153.269	6/9/2013	22.312	tsocw
16258621	-30.179	153.269	6/9/2013	22.312	tsocw
16258622	-30.179	153.270	6/9/2013	22.453	tsocw
16258623	-30.179	153.270	6/9/2013	22.453	tsocw
16258624	-30.180	153.271	6/9/2013	22.594	tsocw
16258625	-30.180	153.271	6/9/2013	22.594	tsocw
16258626	-30.180	153.272	6/9/2013	22.734	tsocw
16258627	-30.180	153.272	6/9/2013	22.875	tsocw
16258628	-30.180	153.273	6/9/2013	23.062	tsocw
16258629	-30.180	153.273	6/9/2013	23.062	tsocw
16258630	-30.180	153.274	6/9/2013	23.203	tsocw
16258631	-30.180	153.274	6/9/2013	23.203	tsocw
16258632	-30.180	153.275	6/9/2013	23.344	tsocw
16258633	-30.180	153.275	6/9/2013	23.344	tsocw
16258634	-30.180	153.276	6/9/2013	23.484	tsocw
16258635	-30.180	153.276	6/9/2013	23.484	tsocw
16258636	-30.181	153.277	6/9/2013	23.625	tsocw
16258637	-30.181	153.277	6/9/2013	23.625	tsocw
16258638	-30.181	153.278	6/9/2013	23.766	tsocw
16258639	-30.181	153.278	6/9/2013	23.766	tsocw
16258640	-30.181	153.279	6/9/2013	23.953	tsocw
16258641	-30.181	153.279	6/9/2013	23.953	tsocw
16258642	-30.181	153.281	6/10/2013	0.141	tsocw
16258643	-30.181	153.281	6/10/2013	0.141	tsocw
16258644	-30.181	153.282	6/10/2013	0.328	tsocw
16258645	-30.181	153.282	6/10/2013	0.328	tsocw
16258646	-30.182	153.284	6/10/2013	0.516	tsocw
16258647	-30.182	153.284	6/10/2013	0.516	tsocw
16258648	-30.182	153.285	6/10/2013	0.703	tsocw
16258649	-30.184	153.285	6/10/2013	0.938	tsocw
16258650	-30.185	153.286	6/10/2013	1.125	tsocw
16258651	-30.185	153.286	6/10/2013	1.125	tsocw
16258652	-30.185	153.288	6/10/2013	1.359	tsocw
16258653	-30.185	153.288	6/10/2013	1.359	tsocw
16258654	-30.186	153.290	6/10/2013	1.547	tsocw
16258655	-30.186	153.290	6/10/2013	1.547	tsocw
16258656	-30.186	153.291	6/10/2013	1.734	tsocw
16258657	-30.186	153.291	6/10/2013	1.734	tsocw
16258658	-30.187	153.293	6/10/2013	1.969	tsocw
16258659	-30.187	153.293	6/10/2013	1.969	tsocw
16258660	-30.187	153.294	6/10/2013	2.156	tsocw
16258661	-30.187	153.294	6/10/2013	2.156	tsocw
16258662	-30.188	153.296	6/10/2013	2.391	tsocw
16258663	-30.188	153.296	6/10/2013	2.391	tsocw
16258664	-30.188	153.298	6/10/2013	2.625	tsocw
16258665	-30.188	153.298	6/10/2013	2.625	tsocw
16258666	-30.189	153.299	6/10/2013	2.766	tsocw
16258667	-30.190	153.299	6/10/2013	3.000	tsocw
16258668	-30.192	153.300	6/10/2013	3.234	tsocw
16258669	-30.192	153.300	6/10/2013	3.234	tsocw
16258670	-30.193	153.302	6/10/2013	3.469	tsocw
16258671	-30.193	153.302	6/10/2013	3.469	tsocw
16258672	-30.195	153.304	6/10/2013	3.703	tsocw
16258673	-30.195	153.304	6/10/2013	3.703	tsocw
16258674	-30.196	153.305	6/10/2013	3.938	tsocw
16258675	-30.196	153.305	6/10/2013	3.938	tsocw
16258676	-30.197	153.307	6/10/2013	4.172	tsocw
16258677	-30.197	153.307	6/10/2013	4.172	tsocw
16258678	-30.199	153.309	6/10/2013	4.406	tsocw
16258679	-30.199	153.309	6/10/2013	4.406	tsocw
16258680	-30.200	153.310	6/10/2013	4.641	tsocw
16258681	-30.200	153.310	6/10/2013	4.641	tsocw
16258682	-30.201	153.311	6/10/2013	4.781	tsocw
16258683	-30.202	153.311	6/10/2013	4.922	tsocw
16258684	-30.204	153.312	6/10/2013	5.203	tsocw
16258685	-30.204	153.312	6/10/2013	5.203	tsocw
16258686	-30.205	153.313	6/10/2013	5.438	tsocw
16258687	-30.205	153.313	6/10/2013	5.438	tsocw
16258688	-30.205	153.315	6/10/2013	5.719	tsocw
16258689	-30.205	153.315	6/10/2013	5.719	tsocw
16258690	-30.206	153.316	6/10/2013	5.953	tsocw
16258691	-30.206	153.316	6/10/2013	5.953	tsocw
16258692	-30.207	153.318	6/10/2013	6.234	tsocw
16258693	-30.207	153.318	6/10/2013	6.234	tsocw
16258694	-30.207	153.320	6/10/2013	6.516	tsocw
16258695	-30.207	153.320	6/10/2013	6.516	tsocw
16258696	-30.208	153.321	6/10/2013	6.750	tsocw
16258697	-30.209	153.320	6/10/2013	6.938	tsocw
16258698	-30.210	153.322	6/10/2013	7.219	tsocw
16258699	-30.210	153.322	6/10/2013	7.219	tsocw
16258700	-30.211	153.323	6/10/2013	7.453	tsocw
16258701	-30.211	153.323	6/10/2013	7.453	tsocw
16258702	-30.212	153.325	6/10/2013	7.688	tsocw
16258703	-30.212	153.325	6/10/2013	7.688	tsocw
16258704	-30.212	153.326	6/10/2013	7.969	tsocw
16258705	-30.212	153.326	6/10/2013	7.969	tsocw
16258706	-30.213	153.328	6/10/2013	8.250	tsocw
16258707	-30.213	153.328	6/10/2013	8.250	tsocw
16258708	-30.214	153.330	6/10/2013	8.484	tsocw
16258709	-30.214	153.330	6/10/2013	8.484	tsocw
16258710	-30.216	153.331	6/10/2013	8.906	tsocw
16258711	-30.216	153.331	6/10/2013	8.953	tsocw
16258712	-30.217	153.333	6/10/2013	9.234	tsocw
16258713	-30.217	153.333	6/10/2013	9.234	tsocw
16258714	-30.217	153.335	6/10/2013	9.562	tsocw
16258715	-30.217	153.335	6/10/2013	9.562	tsocw
16258716	-30.217	153.337	6/10/2013	9.844	tsocw
16258717	-30.217	153.337	6/10/2013	9.844	tsocw
16258718	-30.217	153.339	6/10/2013	10.172	tsocw
16258719	-30.217	153.339	6/10/2013	10.172	tsocw
16258720	-30.217	153.342	6/10/2013	10.500	tsocw
16258721	-30.217	153.342	6/10/2013	10.500	tsocw
16258722	-30.217	153.344	6/10/2013	10.781	tsocw
16258723	-30.218	153.343	6/10/2013	10.969	tsocw
16258724	-30.220	153.346	6/10/2013	11.297	tsocw
16258725	-30.220	153.346	6/10/2013	11.297	tsocw
16258726	-30.221	153.349	6/10/2013	11.625	tsocw
16258727	-30.221	153.349	6/10/2013	11.625	tsocw
16258728	-30.222	153.352	6/10/2013	11.953	tsocw
16258729	-30.222	153.352	6/10/2013	11.953	tsocw
16258730	-30.224	153.354	6/10/2013	12.281	tsocw
16258731	-30.224	153.354	6/10/2013	12.281	tsocw
16258732	-30.225	153.357	6/10/2013	12.609	tsocw
16258733	-30.225	153.357	6/10/2013	12.609	tsocw
16258734	-30.226	153.359	6/10/2013	12.797	tsocw
16258735	-30.227	153.359	6/10/2013	12.984	tsocw
16258736	-30.229	153.355	6/10/2013	13.312	tsocw
16258737	-30.229	153.355	6/10/2013	13.312	tsocw
16258738	-30.230	153.351	6/10/2013	13.641	tsocw
16258739	-30.230	153.351	6/10/2013	13.641	tsocw
16258740	-30.232	153.347	6/10/2013	13.969	tsocw
16258741	-30.232	153.347	6/10/2013	13.969	tsocw
16258742	-30.233	153.342	6/10/2013	14.344	tsocw
16258743	-30.233	153.342	6/10/2013	14.344	tsocw
16258744	-30.235	153.338	6/10/2013	14.672	tsocw
16258745	-30.235	153.338	6/10/2013	14.672	tsocw
16258746	-30.235	153.337	6/10/2013	14.766	tsocw
16258747	-30.236	153.336	6/10/2013	14.953	tsocw
16258748	-30.238	153.333	6/10/2013	15.281	tsocw
16258749	-30.238	153.333	6/10/2013	15.281	tsocw
16258750	-30.239	153.329	6/10/2013	15.609	tsocw
16258751	-30.239	153.329	6/10/2013	15.609	tsocw
16258752	-30.241	153.326	6/10/2013	15.938	tsocw
16258753	-30.241	153.326	6/10/2013	15.938	tsocw
16258754	-30.242	153.322	6/10/2013	16.219	tsocw
16258755	-30.242	153.322	6/10/2013	16.219	tsocw
16258756	-30.243	153.319	6/10/2013	16.500	tsocw
16258757	-30.243	153.319	6/10/2013	16.500	tsocw
16258758	-30.244	153.315	6/10/2013	16.781	tsocw
16258759	-30.246	153.315	6/10/2013	16.969	tsocw
16258760	-30.247	153.311	6/10/2013	17.250	tsocw
16258761	-30.247	153.311	6/10/2013	17.250	tsocw
16258762	-30.249	153.308	6/10/2013	17.531	tsocw
16258763	-30.249	153.308	6/10/2013	17.531	tsocw
16258764	-30.250	153.305	6/10/2013	17.812	tsocw
16258765	-30.250	153.305	6/10/2013	17.812	tsocw
16258766	-30.252	153.301	6/10/2013	18.094	tsocw
16258767	-30.252	153.301	6/10/2013	18.094	tsocw
16258768	-30.254	153.298	6/10/2013	18.328	tsocw
16258769	-30.254	153.298	6/10/2013	18.328	tsocw
16258770	-30.255	153.294	6/10/2013	18.609	tsocw
16258771	-30.255	153.294	6/10/2013	18.609	tsocw
16258772	-30.256	153.292	6/10/2013	18.797	tsocw
16258773	-30.258	153.292	6/10/2013	19.031	tsocw
16258774	-30.259	153.289	6/10/2013	19.266	tsocw
16258775	-30.259	153.289	6/10/2013	19.266	tsocw
16258776	-30.259	153.286	6/10/2013	19.500	tsocw
16258777	-30.259	153.286	6/10/2013	19.500	tsocw
16258778	-30.260	153.283	6/10/2013	19.781	tsocw
16258779	-30.260	153.283	6/10/2013	19.781	tsocw
16258780	-30.261	153.280	6/10/2013	20.016	tsocw
16258781	-30.261	153.280	6/10/2013	20.016	tsocw
16258782	-30.262	153.277	6/10/2013	20.250	tsocw
16258783	-30.262	153.277	6/10/2013	20.250	tsocw
16258784	-30.263	153.274	6/10/2013	20.484	tsocw
16258785	-30.263	153.274	6/10/2013	20.484	tsocw
16258786	-30.264	153.271	6/10/2013	20.719	tsocw
16258787	-30.266	153.271	6/10/2013	20.953	tsocw
16258788	-30.266	153.268	6/10/2013	21.188	tsocw
16258789	-30.266	153.268	6/10/2013	21.188	tsocw
16258790	-30.267	153.265	6/10/2013	21.422	tsocw
16258791	-30.267	153.265	6/10/2013	21.422	tsocw
16258792	-30.267	153.262	6/10/2013	21.656	tsocw
16258793	-30.267	153.262	6/10/2013	21.656	tsocw
16258794	-30.268	153.260	6/10/2013	21.891	tsocw
16258795	-30.268	153.260	6/10/2013	21.891	tsocw
16258796	-30.268	153.257	6/10/2013	22.125	tsocw
16258797	-30.268	153.257	6/10/2013	22.125	tsocw
16258798	-30.269	153.255	6/10/2013	22.312	tsocw
16258799	-30.269	153.255	6/10/2013	22.312	tsocw
16258800	-30.269	153.252	6/10/2013	22.547	tsocw
16258801	-30.269	153.252	6/10/2013	22.547	tsocw
16258802	-30.270	153.250	6/10/2013	22.734	tsocw
16258803	-30.271	153.251	6/10/2013	22.969	tsocw
16258804	-30.272	153.248	6/10/2013	23.156	tsocw
16258805	-30.272	153.248	6/10/2013	23.156	tsocw
16258806	-30.273	153.246	6/10/2013	23.391	tsocw
16258807	-30.273	153.246	6/10/2013	23.391	tsocw
16258808	-30.274	153.244	6/10/2013	23.578	tsocw
16258809	-30.274	153.244	6/10/2013	23.578	tsocw
16258810	-30.274	153.242	6/10/2013	23.766	tsocw
16258811	-30.274	153.242	6/10/2013	23.766	tsocw
16258812	-30.275	153.239	6/10/2013	23.953	tsocw
16258813	-30.275	153.239	6/10/2013	23.953	tsocw
16258814	-30.276	153.237	6/11/2013	0.094	tsocw
16258815	-30.276	153.237	6/11/2013	0.094	tsocw
16258816	-30.276	153.235	6/11/2013	0.281	tsocw
16258817	-30.276	153.235	6/11/2013	0.281	tsocw
16258818	-30.277	153.234	6/11/2013	0.469	tsocw
16258819	-30.277	153.234	6/11/2013	0.469	tsocw
16258820	-30.277	153.232	6/11/2013	0.609	tsocw
16258821	-30.277	153.232	6/11/2013	0.609	tsocw
16258822	-30.278	153.230	6/11/2013	0.797	tsocw
16258823	-30.279	153.230	6/11/2013	0.984	tsocw
16258824	-30.280	153.228	6/11/2013	1.125	tsocw
16258825	-30.280	153.228	6/11/2013	1.125	tsocw
16258826	-30.280	153.226	6/11/2013	1.312	tsocw
16258827	-30.280	153.226	6/11/2013	1.312	tsocw
16258828	-30.281	153.225	6/11/2013	1.453	tsocw
16258829	-30.281	153.225	6/11/2013	1.453	tsocw
16258830	-30.282	153.223	6/11/2013	1.594	tsocw
16258831	-30.282	153.223	6/11/2013	1.594	tsocw
16258832	-30.282	153.221	6/11/2013	1.734	tsocw
16258833	-30.282	153.221	6/11/2013	1.734	tsocw
16258834	-30.283	153.220	6/11/2013	1.875	tsocw
16258835	-30.283	153.220	6/11/2013	1.875	tsocw
16258836	-30.283	153.218	6/11/2013	2.016	tsocw
16258837	-30.283	153.218	6/11/2013	2.016	tsocw
16258838	-30.284	153.217	6/11/2013	2.156	tsocw
16258839	-30.284	153.217	6/11/2013	2.156	tsocw
16258840	-30.284	153.215	6/11/2013	2.297	tsocw
16258841	-30.284	153.215	6/11/2013	2.297	tsocw
16258842	-30.285	153.214	6/11/2013	2.438	tsocw
16258843	-30.285	153.214	6/11/2013	2.438	tsocw
16258844	-30.285	153.212	6/11/2013	2.578	tsocw
16258845	-30.285	153.212	6/11/2013	2.578	tsocw
16258846	-30.286	153.211	6/11/2013	2.719	tsocw
16258847	-30.286	153.211	6/11/2013	2.719	tsocw
16258848	-30.286	153.210	6/11/2013	2.766	tsocw
16258849	-30.287	153.210	6/11/2013	2.953	tsocw
16258850	-30.287	153.209	6/11/2013	3.094	tsocw
16258851	-30.287	153.209	6/11/2013	3.094	tsocw
16258852	-30.287	153.208	6/11/2013	3.234	tsocw
16258853	-30.287	153.208	6/11/2013	3.234	tsocw
16258854	-30.287	153.207	6/11/2013	3.375	tsocw
16258855	-30.287	153.207	6/11/2013	3.375	tsocw
16258856	-30.287	153.206	6/11/2013	3.516	tsocw
16258857	-30.287	153.206	6/11/2013	3.516	tsocw
16258858	-30.287	153.206	6/11/2013	3.609	tsocw
16258859	-30.287	153.206	6/11/2013	3.609	tsocw
16258860	-30.287	153.205	6/11/2013	3.750	tsocw
16258861	-30.287	153.205	6/11/2013	3.750	tsocw
16258862	-30.287	153.204	6/11/2013	3.844	tsocw
16258863	-30.287	153.204	6/11/2013	3.844	tsocw
16258864	-30.287	153.203	6/11/2013	3.984	tsocw
16258865	-30.287	153.203	6/11/2013	3.984	tsocw
16258866	-30.287	153.202	6/11/2013	4.078	tsocw
16258867	-30.287	153.202	6/11/2013	4.078	tsocw
16258868	-30.287	153.202	6/11/2013	4.219	tsocw
16258869	-30.288	153.201	6/11/2013	4.359	tsocw
16258870	-30.288	153.202	6/11/2013	4.500	tsocw
16258871	-30.288	153.202	6/11/2013	4.500	tsocw
16258872	-30.288	153.203	6/11/2013	4.594	tsocw
16258873	-30.288	153.203	6/11/2013	4.594	tsocw
16258874	-30.289	153.203	6/11/2013	4.734	tsocw
16258875	-30.290	153.203	6/11/2013	4.922	tsocw
16258876	-30.290	153.204	6/11/2013	5.016	tsocw
16258877	-30.290	153.204	6/11/2013	5.016	tsocw
16258878	-30.290	153.204	6/11/2013	5.156	tsocw
16258879	-30.290	153.204	6/11/2013	5.156	tsocw
16258880	-30.291	153.205	6/11/2013	5.297	tsocw
16258881	-30.291	153.205	6/11/2013	5.297	tsocw
16258882	-30.291	153.206	6/11/2013	5.391	tsocw
16258883	-30.291	153.206	6/11/2013	5.391	tsocw
16258884	-30.291	153.206	6/11/2013	5.531	tsocw
16258885	-30.291	153.206	6/11/2013	5.531	tsocw
16258886	-30.291	153.207	6/11/2013	5.672	tsocw
16258887	-30.291	153.207	6/11/2013	5.672	tsocw
16258888	-30.292	153.208	6/11/2013	5.766	tsocw
16258889	-30.292	153.208	6/11/2013	5.766	tsocw
16258890	-30.292	153.209	6/11/2013	5.906	tsocw
16258891	-30.292	153.209	6/11/2013	5.906	tsocw
16258892	-30.292	153.210	6/11/2013	6.047	tsocw
16258893	-30.292	153.210	6/11/2013	6.047	tsocw
16258894	-30.293	153.210	6/11/2013	6.188	tsocw
16258895	-30.293	153.210	6/11/2013	6.188	tsocw
16258896	-30.293	153.211	6/11/2013	6.328	tsocw
16258897	-30.293	153.211	6/11/2013	6.328	tsocw
16258898	-30.293	153.212	6/11/2013	6.469	tsocw
16258899	-30.293	153.212	6/11/2013	6.469	tsocw
16258900	-30.294	153.213	6/11/2013	6.609	tsocw
16258901	-30.294	153.213	6/11/2013	6.609	tsocw
16258902	-30.294	153.214	6/11/2013	6.750	tsocw
16258903	-30.295	153.213	6/11/2013	6.938	tsocw
16258904	-30.296	153.214	6/11/2013	7.078	tsocw
16258905	-30.296	153.214	6/11/2013	7.078	tsocw
16258906	-30.296	153.214	6/11/2013	7.219	tsocw
16258907	-30.296	153.214	6/11/2013	7.219	tsocw
16258908	-30.296	153.215	6/11/2013	7.359	tsocw
16258909	-30.296	153.215	6/11/2013	7.359	tsocw
16258910	-30.297	153.216	6/11/2013	7.547	tsocw
16258911	-30.297	153.216	6/11/2013	7.547	tsocw
16258912	-30.297	153.217	6/11/2013	7.688	tsocw
16258913	-30.297	153.217	6/11/2013	7.688	tsocw
16258914	-30.298	153.217	6/11/2013	7.828	tsocw
16258915	-30.298	153.217	6/11/2013	7.828	tsocw
16258916	-30.298	153.218	6/11/2013	8.016	tsocw
16258917	-30.298	153.218	6/11/2013	8.016	tsocw
16258918	-30.299	153.219	6/11/2013	8.156	tsocw
16258919	-30.299	153.219	6/11/2013	8.156	tsocw
16258920	-30.299	153.220	6/11/2013	8.344	tsocw
16258921	-30.299	153.220	6/11/2013	8.344	tsocw
16258922	-30.299	153.221	6/11/2013	8.484	tsocw
16258923	-30.299	153.221	6/11/2013	8.484	tsocw
16258924	-30.300	153.221	6/11/2013	8.672	tsocw
16258925	-30.300	153.221	6/11/2013	8.672	tsocw
16258926	-30.300	153.222	6/11/2013	8.812	tsocw
16258927	-30.302	153.221	6/11/2013	8.953	tsocw
16258928	-30.302	153.222	6/11/2013	9.141	tsocw
16258929	-30.302	153.222	6/11/2013	9.141	tsocw
16258930	-30.302	153.222	6/11/2013	9.328	tsocw
16258931	-30.302	153.222	6/11/2013	9.328	tsocw
16258932	-30.303	153.223	6/11/2013	9.516	tsocw
16258933	-30.303	153.223	6/11/2013	9.516	tsocw
16258934	-30.303	153.224	6/11/2013	9.656	tsocw
16258935	-30.303	153.224	6/11/2013	9.656	tsocw
16258936	-30.303	153.225	6/11/2013	9.844	tsocw
16258937	-30.303	153.225	6/11/2013	9.844	tsocw
16258938	-30.303	153.226	6/11/2013	10.031	tsocw
16258939	-30.303	153.226	6/11/2013	10.031	tsocw
16258940	-30.303	153.226	6/11/2013	10.219	tsocw
16258941	-30.303	153.226	6/11/2013	10.219	tsocw
16258942	-30.304	153.227	6/11/2013	10.453	tsocw
16258943	-30.304	153.227	6/11/2013	10.453	tsocw
16258944	-30.304	153.228	6/11/2013	10.641	tsocw
16258945	-30.304	153.228	6/11/2013	10.641	tsocw
16258946	-30.304	153.229	6/11/2013	10.828	tsocw
16258947	-30.307	153.228	6/11/2013	11.062	tsocw
16258948	-30.308	153.228	6/11/2013	11.250	tsocw
16258949	-30.308	153.228	6/11/2013	11.250	tsocw
16258950	-30.309	153.229	6/11/2013	11.438	tsocw
16258951	-30.309	153.229	6/11/2013	11.438	tsocw
16258952	-30.310	153.230	6/11/2013	11.625	tsocw
16258953	-30.310	153.230	6/11/2013	11.625	tsocw
16258954	-30.311	153.231	6/11/2013	11.859	tsocw
16258955	-30.311	153.231	6/11/2013	11.859	tsocw
16258956	-30.312	153.232	6/11/2013	12.047	tsocw
16258957	-30.312	153.232	6/11/2013	12.047	tsocw
16258958	-30.313	153.233	6/11/2013	12.234	tsocw
16258959	-30.313	153.233	6/11/2013	12.234	tsocw
16258960	-30.314	153.234	6/11/2013	12.469	tsocw
16258961	-30.314	153.234	6/11/2013	12.469	tsocw
16258962	-30.315	153.235	6/11/2013	12.656	tsocw
16258963	-30.315	153.235	6/11/2013	12.656	tsocw
16258964	-30.316	153.235	6/11/2013	12.797	tsocw
16258965	-30.318	153.234	6/11/2013	12.984	tsocw
16258966	-30.319	153.235	6/11/2013	13.219	tsocw
16258967	-30.319	153.235	6/11/2013	13.219	tsocw
16258968	-30.320	153.235	6/11/2013	13.406	tsocw
16258969	-30.320	153.235	6/11/2013	13.406	tsocw
16258970	-30.321	153.236	6/11/2013	13.641	tsocw
16258971	-30.321	153.236	6/11/2013	13.641	tsocw
16258972	-30.321	153.237	6/11/2013	13.875	tsocw
16258973	-30.321	153.237	6/11/2013	13.875	tsocw
16258974	-30.322	153.237	6/11/2013	14.062	tsocw
16258975	-30.322	153.237	6/11/2013	14.062	tsocw
16258976	-30.323	153.238	6/11/2013	14.297	tsocw
16258977	-30.323	153.238	6/11/2013	14.297	tsocw
16258978	-30.324	153.238	6/11/2013	14.531	tsocw
16258979	-30.324	153.238	6/11/2013	14.531	tsocw
16258980	-30.324	153.239	6/11/2013	14.766	tsocw
16258981	-30.327	153.238	6/11/2013	14.953	tsocw
16258982	-30.328	153.239	6/11/2013	15.188	tsocw
16258983	-30.328	153.239	6/11/2013	15.188	tsocw
16258984	-30.328	153.240	6/11/2013	15.422	tsocw
16258985	-30.328	153.240	6/11/2013	15.422	tsocw
16258986	-30.329	153.240	6/11/2013	15.656	tsocw
16258987	-30.329	153.240	6/11/2013	15.656	tsocw
16258988	-30.329	153.241	6/11/2013	15.891	tsocw
16258989	-30.329	153.241	6/11/2013	15.891	tsocw
16258990	-30.330	153.242	6/11/2013	16.125	tsocw
16258991	-30.330	153.242	6/11/2013	16.125	tsocw
16258992	-30.330	153.243	6/11/2013	16.312	tsocw
16258993	-30.330	153.243	6/11/2013	16.312	tsocw
16258994	-30.331	153.243	6/11/2013	16.547	tsocw
16258995	-30.331	153.243	6/11/2013	16.547	tsocw
16258996	-30.331	153.244	6/11/2013	16.781	tsocw
16258997	-30.334	153.243	6/11/2013	16.969	tsocw
16258998	-30.334	153.244	6/11/2013	17.203	tsocw
16258999	-30.334	153.244	6/11/2013	17.203	tsocw
16259000	-30.334	153.245	6/11/2013	17.438	tsocw
16259001	-30.334	153.245	6/11/2013	17.438	tsocw
16259002	-30.334	153.245	6/11/2013	17.672	tsocw
16259003	-30.334	153.245	6/11/2013	17.672	tsocw
16259004	-30.334	153.246	6/11/2013	17.906	tsocw
16259005	-30.334	153.246	6/11/2013	17.906	tsocw
16259006	-30.333	153.246	6/11/2013	18.141	tsocw
16259007	-30.333	153.246	6/11/2013	18.141	tsocw
16259008	-30.333	153.247	6/11/2013	18.422	tsocw
16259009	-30.333	153.247	6/11/2013	18.422	tsocw
16259010	-30.333	153.248	6/11/2013	18.656	tsocw
16259011	-30.333	153.248	6/11/2013	18.656	tsocw
16259012	-30.333	153.248	6/11/2013	18.844	tsocw
16259013	-30.335	153.248	6/11/2013	19.031	tsocw
16259014	-30.334	153.249	6/11/2013	19.266	tsocw
16259015	-30.334	153.249	6/11/2013	19.266	tsocw
16259016	-30.334	153.250	6/11/2013	19.500	tsocw
16259017	-30.334	153.250	6/11/2013	19.500	tsocw
16259018	-30.334	153.251	6/11/2013	19.734	tsocw
16259019	-30.334	153.251	6/11/2013	19.734	tsocw
16259020	-30.333	153.252	6/11/2013	19.969	tsocw
16259021	-30.333	153.252	6/11/2013	19.969	tsocw
16259022	-30.333	153.254	6/11/2013	20.203	tsocw
16259023	-30.333	153.254	6/11/2013	20.203	tsocw
16259024	-30.332	153.255	6/11/2013	20.438	tsocw
16259025	-30.332	153.255	6/11/2013	20.438	tsocw
16259026	-30.332	153.256	6/11/2013	20.672	tsocw
16259027	-30.332	153.256	6/11/2013	20.672	tsocw
16259028	-30.331	153.257	6/11/2013	20.812	tsocw
16259029	-30.333	153.257	6/11/2013	21.047	tsocw
16259030	-30.332	153.258	6/11/2013	21.281	tsocw
16259031	-30.332	153.258	6/11/2013	21.281	tsocw
16259032	-30.331	153.260	6/11/2013	21.516	tsocw
16259033	-30.331	153.260	6/11/2013	21.516	tsocw
16259034	-30.330	153.262	6/11/2013	21.797	tsocw
16259035	-30.330	153.262	6/11/2013	21.797	tsocw
16259036	-30.329	153.264	6/11/2013	22.031	tsocw
16259037	-30.329	153.264	6/11/2013	22.031	tsocw
16259038	-30.328	153.266	6/11/2013	22.312	tsocw
16259039	-30.328	153.266	6/11/2013	22.312	tsocw
16259040	-30.327	153.267	6/11/2013	22.547	tsocw
16259041	-30.327	153.267	6/11/2013	22.547	tsocw
16259042	-30.326	153.269	6/11/2013	22.828	tsocw
16259043	-30.327	153.269	6/11/2013	23.016	tsocw
16259044	-30.326	153.271	6/11/2013	23.250	tsocw
16259045	-30.326	153.271	6/11/2013	23.250	tsocw
16259046	-30.324	153.274	6/11/2013	23.531	tsocw
16259047	-30.324	153.274	6/11/2013	23.531	tsocw
16259048	-30.323	153.276	6/11/2013	23.812	tsocw
16259049	-30.323	153.276	6/11/2013	23.812	tsocw
16259050	-30.322	153.278	6/12/2013	0.094	tsocw
16259051	-30.322	153.278	6/12/2013	0.094	tsocw
16259052	-30.321	153.281	6/12/2013	0.375	tsocw
16259053	-30.321	153.281	6/12/2013	0.375	tsocw
16259054	-30.319	153.283	6/12/2013	0.656	tsocw
16259055	-30.319	153.283	6/12/2013	0.656	tsocw
16259056	-30.319	153.284	6/12/2013	0.844	tsocw
16259057	-30.319	153.284	6/12/2013	1.031	tsocw
16259058	-30.318	153.287	6/12/2013	1.312	tsocw
16259059	-30.318	153.287	6/12/2013	1.312	tsocw
16259060	-30.317	153.289	6/12/2013	1.594	tsocw
16259061	-30.317	153.289	6/12/2013	1.594	tsocw
16259062	-30.315	153.292	6/12/2013	1.922	tsocw
16259063	-30.315	153.292	6/12/2013	1.922	tsocw
16259064	-30.314	153.296	6/12/2013	2.203	tsocw
16259065	-30.314	153.296	6/12/2013	2.203	tsocw
16259066	-30.313	153.299	6/12/2013	2.531	tsocw
16259067	-30.313	153.299	6/12/2013	2.531	tsocw
16259068	-30.311	153.302	6/12/2013	2.812	tsocw
16259069	-30.311	153.302	6/12/2013	3.047	tsocw
16259070	-30.312	153.305	6/12/2013	3.328	tsocw
16259071	-30.312	153.305	6/12/2013	3.328	tsocw
16259072	-30.312	153.308	6/12/2013	3.656	tsocw
16259073	-30.312	153.308	6/12/2013	3.656	tsocw
16259074	-30.312	153.312	6/12/2013	3.984	tsocw
16259075	-30.312	153.312	6/12/2013	3.984	tsocw
16259076	-30.312	153.315	6/12/2013	4.312	tsocw
16259077	-30.312	153.315	6/12/2013	4.312	tsocw
16259078	-30.313	153.318	6/12/2013	4.641	tsocw
16259079	-30.313	153.318	6/12/2013	4.641	tsocw
16259080	-30.313	153.320	6/12/2013	4.828	tsocw
16259081	-30.313	153.320	6/12/2013	5.016	tsocw
16259082	-30.313	153.322	6/12/2013	5.344	tsocw
16259083	-30.313	153.322	6/12/2013	5.344	tsocw
16259084	-30.312	153.325	6/12/2013	5.672	tsocw
16259085	-30.312	153.325	6/12/2013	5.672	tsocw
16259086	-30.312	153.327	6/12/2013	6.000	tsocw
16259087	-30.312	153.328	6/12/2013	6.188	tsocw
16259088	-30.313	153.324	6/12/2013	6.516	tsocw
16259089	-30.313	153.324	6/12/2013	6.516	tsocw
16259090	-30.313	153.321	6/12/2013	6.844	tsocw
16259091	-30.314	153.321	6/12/2013	6.984	tsocw
16259092	-30.314	153.318	6/12/2013	7.312	tsocw
16259093	-30.314	153.318	6/12/2013	7.312	tsocw
16259094	-30.314	153.315	6/12/2013	7.641	tsocw
16259095	-30.314	153.315	6/12/2013	7.641	tsocw
16259096	-30.315	153.311	6/12/2013	7.969	tsocw
16259097	-30.315	153.311	6/12/2013	7.969	tsocw
16259098	-30.315	153.308	6/12/2013	8.297	tsocw
16259099	-30.315	153.308	6/12/2013	8.297	tsocw
16259100	-30.316	153.305	6/12/2013	8.625	tsocw
16259101	-30.316	153.305	6/12/2013	8.625	tsocw
16259102	-30.316	153.302	6/12/2013	8.859	tsocw
16259103	-30.317	153.303	6/12/2013	9.047	tsocw
16259104	-30.317	153.299	6/12/2013	9.375	tsocw
16259105	-30.317	153.299	6/12/2013	9.375	tsocw
16259106	-30.317	153.296	6/12/2013	9.703	tsocw
16259107	-30.317	153.296	6/12/2013	9.703	tsocw
16259108	-30.317	153.293	6/12/2013	10.031	tsocw
16259109	-30.317	153.293	6/12/2013	10.031	tsocw
16259110	-30.317	153.290	6/12/2013	10.312	tsocw
16259111	-30.317	153.290	6/12/2013	10.312	tsocw
16259112	-30.317	153.287	6/12/2013	10.641	tsocw
16259113	-30.317	153.287	6/12/2013	10.641	tsocw
16259114	-30.317	153.284	6/12/2013	10.875	tsocw
16259115	-30.318	153.284	6/12/2013	11.016	tsocw
16259116	-30.319	153.281	6/12/2013	11.344	tsocw
16259117	-30.319	153.281	6/12/2013	11.344	tsocw
16259118	-30.320	153.278	6/12/2013	11.625	tsocw
16259119	-30.320	153.278	6/12/2013	11.625	tsocw
16259120	-30.321	153.276	6/12/2013	11.906	tsocw
16259121	-30.321	153.276	6/12/2013	11.906	tsocw
16259122	-30.321	153.273	6/12/2013	12.188	tsocw
16259123	-30.321	153.273	6/12/2013	12.188	tsocw
16259124	-30.322	153.270	6/12/2013	12.469	tsocw
16259125	-30.322	153.270	6/12/2013	12.469	tsocw
16259126	-30.323	153.267	6/12/2013	12.750	tsocw
16259127	-30.323	153.267	6/12/2013	12.750	tsocw
16259128	-30.323	153.266	6/12/2013	12.797	tsocw
16259129	-30.325	153.268	6/12/2013	13.031	tsocw
16259130	-30.325	153.265	6/12/2013	13.266	tsocw
16259131	-30.325	153.265	6/12/2013	13.266	tsocw
16259132	-30.325	153.262	6/12/2013	13.547	tsocw
16259133	-30.325	153.262	6/12/2013	13.547	tsocw
16259134	-30.325	153.259	6/12/2013	13.828	tsocw
16259135	-30.325	153.259	6/12/2013	13.828	tsocw
16259136	-30.325	153.257	6/12/2013	14.062	tsocw
16259137	-30.325	153.257	6/12/2013	14.062	tsocw
16259138	-30.326	153.255	6/12/2013	14.344	tsocw
16259139	-30.326	153.255	6/12/2013	14.344	tsocw
16259140	-30.326	153.252	6/12/2013	14.578	tsocw
16259141	-30.326	153.252	6/12/2013	14.578	tsocw
16259142	-30.326	153.250	6/12/2013	14.812	tsocw
16259143	-30.327	153.249	6/12/2013	15.000	tsocw
16259144	-30.328	153.247	6/12/2013	15.234	tsocw
16259145	-30.328	153.247	6/12/2013	15.234	tsocw
16259146	-30.327	153.245	6/12/2013	15.516	tsocw
16259147	-30.327	153.245	6/12/2013	15.516	tsocw
16259148	-30.327	153.242	6/12/2013	15.750	tsocw
16259149	-30.327	153.242	6/12/2013	15.750	tsocw
16259150	-30.327	153.240	6/12/2013	15.984	tsocw
16259151	-30.327	153.240	6/12/2013	15.984	tsocw
16259152	-30.326	153.238	6/12/2013	16.219	tsocw
16259153	-30.326	153.238	6/12/2013	16.219	tsocw
16259154	-30.326	153.236	6/12/2013	16.453	tsocw
16259155	-30.326	153.236	6/12/2013	16.453	tsocw
16259156	-30.326	153.234	6/12/2013	16.641	tsocw
16259157	-30.326	153.234	6/12/2013	16.641	tsocw
16259158	-30.325	153.232	6/12/2013	16.875	tsocw
16259159	-30.326	153.232	6/12/2013	17.062	tsocw
16259160	-30.325	153.230	6/12/2013	17.250	tsocw
16259161	-30.325	153.230	6/12/2013	17.250	tsocw
16259162	-30.325	153.228	6/12/2013	17.484	tsocw
16259163	-30.325	153.228	6/12/2013	17.484	tsocw
16259164	-30.324	153.226	6/12/2013	17.672	tsocw
16259165	-30.324	153.226	6/12/2013	17.672	tsocw
16259166	-30.323	153.224	6/12/2013	17.859	tsocw
16259167	-30.323	153.224	6/12/2013	17.859	tsocw
16259168	-30.322	153.222	6/12/2013	18.094	tsocw
16259169	-30.322	153.222	6/12/2013	18.094	tsocw
16259170	-30.322	153.220	6/12/2013	18.281	tsocw
16259171	-30.322	153.220	6/12/2013	18.281	tsocw
16259172	-30.321	153.219	6/12/2013	18.469	tsocw
16259173	-30.321	153.219	6/12/2013	18.469	tsocw
16259174	-30.320	153.217	6/12/2013	18.609	tsocw
16259175	-30.320	153.217	6/12/2013	18.609	tsocw
16259176	-30.320	153.215	6/12/2013	18.797	tsocw
16259177	-30.320	153.215	6/12/2013	18.984	tsocw
16259178	-30.320	153.214	6/12/2013	19.172	tsocw
16259179	-30.320	153.214	6/12/2013	19.172	tsocw
16259180	-30.320	153.212	6/12/2013	19.312	tsocw
16259181	-30.320	153.212	6/12/2013	19.312	tsocw
16259182	-30.320	153.211	6/12/2013	19.500	tsocw
16259183	-30.320	153.211	6/12/2013	19.500	tsocw
16259184	-30.320	153.210	6/12/2013	19.641	tsocw
16259185	-30.320	153.210	6/12/2013	19.641	tsocw
16259186	-30.320	153.208	6/12/2013	19.781	tsocw
16259187	-30.320	153.208	6/12/2013	19.781	tsocw
16259188	-30.320	153.207	6/12/2013	19.969	tsocw
16259189	-30.320	153.207	6/12/2013	19.969	tsocw
16259190	-30.320	153.205	6/12/2013	20.109	tsocw
16259191	-30.320	153.205	6/12/2013	20.109	tsocw
16259192	-30.320	153.204	6/12/2013	20.250	tsocw
16259193	-30.320	153.204	6/12/2013	20.250	tsocw
16259194	-30.320	153.203	6/12/2013	20.391	tsocw
16259195	-30.320	153.203	6/12/2013	20.391	tsocw
16259196	-30.320	153.202	6/12/2013	20.531	tsocw
16259197	-30.321	153.202	6/12/2013	20.719	tsocw
16259198	-30.321	153.203	6/12/2013	20.812	tsocw
16259199	-30.322	153.203	6/12/2013	21.000	tsocw
16259200	-30.322	153.205	6/12/2013	21.141	tsocw
16259201	-30.322	153.205	6/12/2013	21.141	tsocw
16259202	-30.323	153.206	6/12/2013	21.281	tsocw
16259203	-30.323	153.206	6/12/2013	21.281	tsocw
16259204	-30.324	153.208	6/12/2013	21.422	tsocw
16259205	-30.324	153.208	6/12/2013	21.422	tsocw
16259206	-30.324	153.209	6/12/2013	21.609	tsocw
16259207	-30.324	153.209	6/12/2013	21.609	tsocw
16259208	-30.325	153.211	6/12/2013	21.750	tsocw
16259209	-30.325	153.211	6/12/2013	21.750	tsocw
16259210	-30.325	153.213	6/12/2013	21.938	tsocw
16259211	-30.325	153.213	6/12/2013	21.938	tsocw
16259212	-30.326	153.215	6/12/2013	22.125	tsocw
16259213	-30.326	153.215	6/12/2013	22.125	tsocw
16259214	-30.327	153.217	6/12/2013	22.312	tsocw
16259215	-30.327	153.217	6/12/2013	22.312	tsocw
16259216	-30.328	153.219	6/12/2013	22.500	tsocw
16259217	-30.328	153.219	6/12/2013	22.500	tsocw
16259218	-30.328	153.221	6/12/2013	22.688	tsocw
16259219	-30.328	153.221	6/12/2013	22.688	tsocw
16259220	-30.329	153.222	6/12/2013	22.828	tsocw
16259221	-30.329	153.222	6/12/2013	23.062	tsocw
16259222	-30.330	153.224	6/12/2013	23.250	tsocw
16259223	-30.330	153.224	6/12/2013	23.250	tsocw
16259224	-30.331	153.225	6/12/2013	23.438	tsocw
16259225	-30.331	153.225	6/12/2013	23.438	tsocw
16259226	-30.333	153.227	6/12/2013	23.672	tsocw
16259227	-30.333	153.227	6/12/2013	23.672	tsocw
16259228	-30.334	153.228	6/12/2013	23.859	tsocw
16259229	-30.334	153.228	6/12/2013	23.859	tsocw
16259230	-30.335	153.230	6/13/2013	0.094	tsocw
16259231	-30.335	153.230	6/13/2013	0.094	tsocw
16259232	-30.336	153.232	6/13/2013	0.328	tsocw
16259233	-30.336	153.232	6/13/2013	0.328	tsocw
16259234	-30.338	153.233	6/13/2013	0.516	tsocw
16259235	-30.338	153.233	6/13/2013	0.516	tsocw
16259236	-30.339	153.235	6/13/2013	0.750	tsocw
16259237	-30.339	153.235	6/13/2013	0.750	tsocw
16259238	-30.340	153.235	6/13/2013	0.844	tsocw
16259239	-30.340	153.236	6/13/2013	1.031	tsocw
16259240	-30.342	153.238	6/13/2013	1.266	tsocw
16259241	-30.342	153.238	6/13/2013	1.266	tsocw
16259242	-30.343	153.240	6/13/2013	1.500	tsocw
16259243	-30.343	153.240	6/13/2013	1.500	tsocw
16259244	-30.345	153.242	6/13/2013	1.734	tsocw
16259245	-30.345	153.242	6/13/2013	1.734	tsocw
16259246	-30.346	153.245	6/13/2013	1.969	tsocw
16259247	-30.346	153.245	6/13/2013	1.969	tsocw
16259248	-30.348	153.247	6/13/2013	2.203	tsocw
16259249	-30.348	153.247	6/13/2013	2.203	tsocw
16259250	-30.349	153.249	6/13/2013	2.438	tsocw
16259251	-30.349	153.249	6/13/2013	2.438	tsocw
16259252	-30.351	153.252	6/13/2013	2.672	tsocw
16259253	-30.351	153.252	6/13/2013	2.672	tsocw
16259254	-30.352	153.253	6/13/2013	2.859	tsocw
16259255	-30.355	153.253	6/13/2013	3.047	tsocw
16259256	-30.356	153.256	6/13/2013	3.328	tsocw
16259257	-30.356	153.256	6/13/2013	3.328	tsocw
16259258	-30.357	153.259	6/13/2013	3.609	tsocw
16259259	-30.357	153.259	6/13/2013	3.609	tsocw
16259260	-30.359	153.261	6/13/2013	3.844	tsocw
16259261	-30.359	153.261	6/13/2013	3.844	tsocw
16259262	-30.360	153.264	6/13/2013	4.125	tsocw
16259263	-30.360	153.264	6/13/2013	4.125	tsocw
16259264	-30.362	153.267	6/13/2013	4.406	tsocw
16259265	-30.362	153.267	6/13/2013	4.406	tsocw
16259266	-30.363	153.269	6/13/2013	4.688	tsocw
16259267	-30.363	153.269	6/13/2013	4.688	tsocw
16259268	-30.364	153.272	6/13/2013	4.875	tsocw
16259269	-30.367	153.271	6/13/2013	5.109	tsocw
16259270	-30.368	153.273	6/13/2013	5.391	tsocw
16259271	-30.368	153.273	6/13/2013	5.391	tsocw
16259272	-30.368	153.276	6/13/2013	5.672	tsocw
16259273	-30.368	153.276	6/13/2013	5.672	tsocw
16259274	-30.369	153.278	6/13/2013	6.000	tsocw
16259275	-30.369	153.278	6/13/2013	6.000	tsocw
16259276	-30.370	153.280	6/13/2013	6.281	tsocw
16259277	-30.370	153.280	6/13/2013	6.281	tsocw
16259278	-30.370	153.282	6/13/2013	6.609	tsocw
16259279	-30.370	153.282	6/13/2013	6.609	tsocw
16259280	-30.371	153.285	6/13/2013	6.891	tsocw
16259281	-30.373	153.285	6/13/2013	7.078	tsocw
16259282	-30.373	153.286	6/13/2013	7.406	tsocw
16259283	-30.373	153.286	6/13/2013	7.406	tsocw
16259284	-30.373	153.288	6/13/2013	7.734	tsocw
16259285	-30.373	153.288	6/13/2013	7.734	tsocw
16259294	-30.373	153.290	6/13/2013	8.062	tsocw
16259295	-30.373	153.290	6/13/2013	8.062	tsocw
16259296	-30.373	153.292	6/13/2013	8.438	tsocw
16259297	-30.373	153.292	6/13/2013	8.438	tsocw
16259298	-30.374	153.294	6/13/2013	8.766	tsocw
16259299	-30.374	153.294	6/13/2013	8.766	tsocw
16259300	-30.374	153.295	6/13/2013	8.812	tsocw
16259312	-30.376	153.295	6/13/2013	9.000	tsocw
16259313	-30.375	153.295	6/13/2013	9.328	tsocw
16259314	-30.375	153.295	6/13/2013	9.328	tsocw
16259315	-30.373	153.295	6/13/2013	9.703	tsocw
16259316	-30.373	153.295	6/13/2013	9.703	tsocw
16259329	-30.372	153.295	6/13/2013	10.031	tsocw
16259330	-30.372	153.295	6/13/2013	10.031	tsocw
16259331	-30.371	153.295	6/13/2013	10.359	tsocw
16259332	-30.371	153.295	6/13/2013	10.359	tsocw
16259333	-30.370	153.295	6/13/2013	10.734	tsocw
16259334	-30.370	153.295	6/13/2013	10.734	tsocw
16259335	-30.369	153.295	6/13/2013	10.875	tsocw
16259352	-30.370	153.295	6/13/2013	11.109	tsocw
16259353	-30.370	153.296	6/13/2013	11.438	tsocw
16259354	-30.370	153.296	6/13/2013	11.438	tsocw
16259355	-30.370	153.297	6/13/2013	11.812	tsocw
16259356	-30.370	153.297	6/13/2013	11.812	tsocw
16259368	-30.369	153.299	6/13/2013	12.141	tsocw
16259369	-30.369	153.299	6/13/2013	12.141	tsocw
16259370	-30.369	153.300	6/13/2013	12.469	tsocw
16259371	-30.370	153.300	6/13/2013	12.656	tsocw
16259372	-30.371	153.296	6/13/2013	12.938	tsocw
16259388	-30.372	153.296	6/13/2013	13.125	tsocw
16259389	-30.373	153.291	6/13/2013	13.453	tsocw
16259390	-30.373	153.291	6/13/2013	13.453	tsocw
16259391	-30.375	153.287	6/13/2013	13.781	tsocw
16259392	-30.375	153.287	6/13/2013	13.781	tsocw
16259407	-30.376	153.283	6/13/2013	14.109	tsocw
16259408	-30.376	153.283	6/13/2013	14.109	tsocw
16259409	-30.378	153.278	6/13/2013	14.438	tsocw
16259410	-30.378	153.278	6/13/2013	14.438	tsocw
16259411	-30.379	153.274	6/13/2013	14.766	tsocw
16259412	-30.379	153.274	6/13/2013	14.766	tsocw
16259413	-30.380	153.273	6/13/2013	14.859	tsocw
16259432	-30.381	153.272	6/13/2013	15.094	tsocw
16259433	-30.382	153.269	6/13/2013	15.375	tsocw
16259434	-30.382	153.269	6/13/2013	15.375	tsocw
16259435	-30.384	153.265	6/13/2013	15.656	tsocw
16259436	-30.384	153.265	6/13/2013	15.656	tsocw
16259437	-30.385	153.262	6/13/2013	15.938	tsocw
16259438	-30.385	153.262	6/13/2013	15.938	tsocw
16259457	-30.386	153.258	6/13/2013	16.219	tsocw
16259458	-30.386	153.258	6/13/2013	16.219	tsocw
16259459	-30.387	153.255	6/13/2013	16.500	tsocw
16259460	-30.387	153.255	6/13/2013	16.500	tsocw
16259461	-30.388	153.252	6/13/2013	16.781	tsocw
16259462	-30.388	153.252	6/13/2013	16.781	tsocw
16259463	-30.388	153.251	6/13/2013	16.828	tsocw
16259484	-30.389	153.250	6/13/2013	17.016	tsocw
16259485	-30.389	153.247	6/13/2013	17.297	tsocw
16259486	-30.389	153.247	6/13/2013	17.297	tsocw
16259487	-30.390	153.244	6/13/2013	17.531	tsocw
16259488	-30.390	153.244	6/13/2013	17.531	tsocw
16259489	-30.391	153.241	6/13/2013	17.766	tsocw
16259490	-30.391	153.241	6/13/2013	17.766	tsocw
16259507	-30.392	153.238	6/13/2013	18.000	tsocw
16259508	-30.392	153.238	6/13/2013	18.000	tsocw
16259509	-30.393	153.235	6/13/2013	18.234	tsocw
16259510	-30.393	153.235	6/13/2013	18.234	tsocw
16259511	-30.394	153.232	6/13/2013	18.469	tsocw
16259512	-30.394	153.232	6/13/2013	18.469	tsocw
16259513	-30.395	153.229	6/13/2013	18.703	tsocw
16259514	-30.395	153.229	6/13/2013	18.703	tsocw
16259515	-30.395	153.227	6/13/2013	18.891	tsocw
16259536	-30.397	153.227	6/13/2013	19.078	tsocw
16259537	-30.397	153.224	6/13/2013	19.312	tsocw
16259538	-30.397	153.224	6/13/2013	19.312	tsocw
16259539	-30.397	153.222	6/13/2013	19.500	tsocw
16259540	-30.397	153.222	6/13/2013	19.500	tsocw
16259541	-30.398	153.219	6/13/2013	19.734	tsocw
16259542	-30.398	153.219	6/13/2013	19.734	tsocw
16259543	-30.398	153.217	6/13/2013	19.922	tsocw
16259544	-30.398	153.217	6/13/2013	19.922	tsocw
16259561	-30.398	153.214	6/13/2013	20.109	tsocw
16259562	-30.398	153.214	6/13/2013	20.109	tsocw
16259563	-30.399	153.212	6/13/2013	20.297	tsocw
16259564	-30.399	153.212	6/13/2013	20.297	tsocw
16259565	-30.399	153.210	6/13/2013	20.484	tsocw
16259566	-30.399	153.210	6/13/2013	20.484	tsocw
16259567	-30.399	153.207	6/13/2013	20.672	tsocw
16259568	-30.399	153.207	6/13/2013	20.672	tsocw
16259569	-30.400	153.205	6/13/2013	20.859	tsocw
16259586	-30.401	153.205	6/13/2013	21.047	tsocw
16259587	-30.401	153.203	6/13/2013	21.234	tsocw
16259588	-30.401	153.203	6/13/2013	21.234	tsocw
16259589	-30.401	153.201	6/13/2013	21.422	tsocw
16259590	-30.401	153.201	6/13/2013	21.422	tsocw
16259591	-30.400	153.199	6/13/2013	21.609	tsocw
16259592	-30.400	153.199	6/13/2013	21.609	tsocw
16259593	-30.400	153.196	6/13/2013	21.797	tsocw
16259594	-30.400	153.196	6/13/2013	21.797	tsocw
16259595	-30.400	153.194	6/13/2013	21.984	tsocw
16259596	-30.400	153.194	6/13/2013	21.984	tsocw
16259611	-30.400	153.192	6/13/2013	22.125	tsocw
16259612	-30.400	153.192	6/13/2013	22.125	tsocw
16259613	-30.400	153.190	6/13/2013	22.312	tsocw
16259614	-30.400	153.190	6/13/2013	22.312	tsocw
16259615	-30.399	153.188	6/13/2013	22.453	tsocw
16259616	-30.399	153.188	6/13/2013	22.453	tsocw
16259617	-30.399	153.186	6/13/2013	22.641	tsocw
16259618	-30.399	153.186	6/13/2013	22.641	tsocw
16259619	-30.399	153.184	6/13/2013	22.781	tsocw
16259620	-30.399	153.184	6/13/2013	22.781	tsocw
16259621	-30.399	153.183	6/13/2013	22.828	tsocw
16259640	-30.399	153.183	6/13/2013	23.016	tsocw
16259641	-30.399	153.181	6/13/2013	23.203	tsocw
16259642	-30.399	153.181	6/13/2013	23.203	tsocw
16259643	-30.400	153.179	6/13/2013	23.344	tsocw
16259644	-30.400	153.179	6/13/2013	23.344	tsocw
16259645	-30.400	153.178	6/13/2013	23.484	tsocw
16259646	-30.400	153.178	6/13/2013	23.484	tsocw
16259647	-30.401	153.176	6/13/2013	23.672	tsocw
16259648	-30.401	153.176	6/13/2013	23.672	tsocw
16259649	-30.401	153.174	6/13/2013	23.812	tsocw
16259650	-30.401	153.174	6/13/2013	23.812	tsocw
16259651	-30.402	153.172	6/13/2013	23.953	tsocw
16259652	-30.402	153.172	6/13/2013	23.953	tsocw
16259666	-30.402	153.170	6/14/2013	0.141	tsocw
16259667	-30.402	153.170	6/14/2013	0.141	tsocw
16259668	-30.403	153.168	6/14/2013	0.281	tsocw
16259669	-30.403	153.168	6/14/2013	0.281	tsocw
16259670	-30.403	153.167	6/14/2013	0.469	tsocw
16259671	-30.403	153.167	6/14/2013	0.469	tsocw
16259672	-30.404	153.165	6/14/2013	0.656	tsocw
16259673	-30.404	153.165	6/14/2013	0.656	tsocw
16259674	-30.404	153.163	6/14/2013	0.797	tsocw
16259675	-30.404	153.163	6/14/2013	0.797	tsocw
16259676	-30.405	153.162	6/14/2013	0.844	tsocw
16259677	-30.405	153.162	6/14/2013	0.984	tsocw
16259695	-30.406	153.161	6/14/2013	1.125	tsocw
16259696	-30.406	153.161	6/14/2013	1.125	tsocw
16259697	-30.407	153.159	6/14/2013	1.312	tsocw
16259698	-30.407	153.159	6/14/2013	1.312	tsocw
16259699	-30.408	153.158	6/14/2013	1.453	tsocw
16259700	-30.408	153.158	6/14/2013	1.453	tsocw
16259701	-30.409	153.156	6/14/2013	1.641	tsocw
16259702	-30.409	153.156	6/14/2013	1.641	tsocw
16259703	-30.411	153.155	6/14/2013	1.781	tsocw
16259704	-30.411	153.155	6/14/2013	1.781	tsocw
16259705	-30.412	153.154	6/14/2013	1.922	tsocw
16259706	-30.412	153.154	6/14/2013	1.922	tsocw
16259720	-30.413	153.152	6/14/2013	2.062	tsocw
16259721	-30.413	153.152	6/14/2013	2.062	tsocw
16259722	-30.414	153.151	6/14/2013	2.203	tsocw
16259723	-30.414	153.151	6/14/2013	2.203	tsocw
16259724	-30.415	153.149	6/14/2013	2.391	tsocw
16259725	-30.415	153.149	6/14/2013	2.391	tsocw
16259726	-30.416	153.148	6/14/2013	2.531	tsocw
16259727	-30.416	153.148	6/14/2013	2.531	tsocw
16259728	-30.417	153.147	6/14/2013	2.672	tsocw
16259729	-30.417	153.147	6/14/2013	2.672	tsocw
16259730	-30.418	153.145	6/14/2013	2.812	tsocw
16259731	-30.418	153.145	6/14/2013	2.953	tsocw
16259747	-30.419	153.143	6/14/2013	3.094	tsocw
16259748	-30.419	153.143	6/14/2013	3.094	tsocw
16259749	-30.419	153.141	6/14/2013	3.281	tsocw
16259750	-30.419	153.141	6/14/2013	3.281	tsocw
16259751	-30.419	153.140	6/14/2013	3.422	tsocw
16259752	-30.419	153.140	6/14/2013	3.422	tsocw
16259753	-30.419	153.138	6/14/2013	3.562	tsocw
16259754	-30.419	153.138	6/14/2013	3.562	tsocw
16259755	-30.419	153.136	6/14/2013	3.703	tsocw
16259756	-30.419	153.136	6/14/2013	3.703	tsocw
16259757	-30.419	153.135	6/14/2013	3.844	tsocw
16259758	-30.419	153.135	6/14/2013	3.844	tsocw
16259759	-30.419	153.134	6/14/2013	3.891	tsocw
16259773	-30.420	153.133	6/14/2013	4.031	tsocw
16259774	-30.422	153.135	6/14/2013	4.172	tsocw
16259775	-30.422	153.135	6/14/2013	4.172	tsocw
16259776	-30.423	153.135	6/14/2013	4.312	tsocw
16259777	-30.423	153.135	6/14/2013	4.312	tsocw
16259778	-30.423	153.136	6/14/2013	4.453	tsocw
16259779	-30.423	153.136	6/14/2013	4.453	tsocw
16259780	-30.424	153.137	6/14/2013	4.594	tsocw
16259781	-30.424	153.137	6/14/2013	4.594	tsocw
16259782	-30.424	153.138	6/14/2013	4.734	tsocw
16259783	-30.424	153.138	6/14/2013	4.734	tsocw
16259784	-30.425	153.139	6/14/2013	4.828	tsocw
16259800	-30.426	153.138	6/14/2013	5.016	tsocw
16259801	-30.426	153.138	6/14/2013	5.156	tsocw
16259802	-30.426	153.138	6/14/2013	5.156	tsocw
16259803	-30.428	153.139	6/14/2013	5.297	tsocw
16259804	-30.428	153.139	6/14/2013	5.297	tsocw
16259805	-30.429	153.140	6/14/2013	5.438	tsocw
16259806	-30.429	153.140	6/14/2013	5.438	tsocw
16259807	-30.430	153.141	6/14/2013	5.578	tsocw
16259808	-30.430	153.141	6/14/2013	5.578	tsocw
16259809	-30.431	153.142	6/14/2013	5.719	tsocw
16259810	-30.431	153.142	6/14/2013	5.719	tsocw
16259811	-30.432	153.143	6/14/2013	5.859	tsocw
16259812	-30.432	153.143	6/14/2013	5.859	tsocw
16259825	-30.433	153.144	6/14/2013	6.000	tsocw
16259826	-30.433	153.144	6/14/2013	6.000	tsocw
16259827	-30.434	153.145	6/14/2013	6.141	tsocw
16259828	-30.434	153.145	6/14/2013	6.141	tsocw
16259829	-30.435	153.146	6/14/2013	6.328	tsocw
16259830	-30.435	153.146	6/14/2013	6.328	tsocw
16259831	-30.436	153.146	6/14/2013	6.469	tsocw
16259832	-30.436	153.146	6/14/2013	6.469	tsocw
16259833	-30.437	153.147	6/14/2013	6.609	tsocw
16259834	-30.437	153.147	6/14/2013	6.609	tsocw
16259835	-30.438	153.148	6/14/2013	6.750	tsocw
16259836	-30.438	153.148	6/14/2013	6.750	tsocw
16259837	-30.439	153.149	6/14/2013	6.844	tsocw
16259852	-30.442	153.148	6/14/2013	7.172	tsocw
16259853	-30.443	153.148	6/14/2013	7.312	tsocw
16259854	-30.443	153.148	6/14/2013	7.312	tsocw
16259855	-30.444	153.149	6/14/2013	7.500	tsocw
16259856	-30.444	153.149	6/14/2013	7.500	tsocw
16259857	-30.446	153.150	6/14/2013	7.641	tsocw
16259858	-30.446	153.150	6/14/2013	7.641	tsocw
16259859	-30.447	153.151	6/14/2013	7.781	tsocw
16259860	-30.447	153.151	6/14/2013	7.781	tsocw
16259861	-30.448	153.152	6/14/2013	7.922	tsocw
16259862	-30.448	153.152	6/14/2013	7.922	tsocw
16259877	-30.449	153.152	6/14/2013	8.109	tsocw
16259878	-30.449	153.152	6/14/2013	8.109	tsocw
16259879	-30.451	153.153	6/14/2013	8.250	tsocw
16259880	-30.451	153.153	6/14/2013	8.250	tsocw
16259881	-30.452	153.154	6/14/2013	8.391	tsocw
16259882	-30.452	153.154	6/14/2013	8.391	tsocw
16259883	-30.453	153.155	6/14/2013	8.578	tsocw
16259884	-30.453	153.155	6/14/2013	8.578	tsocw
16259885	-30.454	153.156	6/14/2013	8.719	tsocw
16259886	-30.454	153.156	6/14/2013	8.719	tsocw
16259887	-30.455	153.157	6/14/2013	8.859	tsocw
16259902	-30.458	153.156	6/14/2013	9.141	tsocw
16259903	-30.459	153.156	6/14/2013	9.281	tsocw
16259904	-30.459	153.156	6/14/2013	9.281	tsocw
16259905	-30.460	153.157	6/14/2013	9.469	tsocw
16259906	-30.460	153.157	6/14/2013	9.469	tsocw
16259907	-30.461	153.158	6/14/2013	9.609	tsocw
16259908	-30.461	153.158	6/14/2013	9.609	tsocw
16259909	-30.461	153.159	6/14/2013	9.797	tsocw
16259910	-30.461	153.159	6/14/2013	9.797	tsocw
16259911	-30.462	153.160	6/14/2013	9.984	tsocw
16259912	-30.462	153.160	6/14/2013	9.984	tsocw
16259925	-30.463	153.161	6/14/2013	10.125	tsocw
16259926	-30.463	153.161	6/14/2013	10.125	tsocw
16259927	-30.464	153.162	6/14/2013	10.312	tsocw
16259928	-30.464	153.162	6/14/2013	10.312	tsocw
16259929	-30.465	153.162	6/14/2013	10.500	tsocw
16259930	-30.465	153.162	6/14/2013	10.500	tsocw
16259931	-30.465	153.163	6/14/2013	10.641	tsocw
16259932	-30.465	153.163	6/14/2013	10.641	tsocw
16259933	-30.466	153.164	6/14/2013	10.828	tsocw
16259948	-30.468	153.164	6/14/2013	11.016	tsocw
16259949	-30.469	153.164	6/14/2013	11.203	tsocw
16259950	-30.469	153.164	6/14/2013	11.203	tsocw
16259951	-30.469	153.165	6/14/2013	11.391	tsocw
16259952	-30.469	153.165	6/14/2013	11.391	tsocw
16259953	-30.470	153.166	6/14/2013	11.531	tsocw
16259954	-30.470	153.166	6/14/2013	11.531	tsocw
16259955	-30.471	153.167	6/14/2013	11.719	tsocw
16259956	-30.471	153.167	6/14/2013	11.719	tsocw
16259957	-30.472	153.168	6/14/2013	11.906	tsocw
16259958	-30.472	153.168	6/14/2013	11.906	tsocw
16259970	-30.472	153.169	6/14/2013	12.094	tsocw
16259971	-30.472	153.169	6/14/2013	12.094	tsocw
16259972	-30.473	153.169	6/14/2013	12.281	tsocw
16259973	-30.473	153.169	6/14/2013	12.281	tsocw
16259974	-30.474	153.170	6/14/2013	12.469	tsocw
16259975	-30.474	153.170	6/14/2013	12.469	tsocw
16259976	-30.475	153.171	6/14/2013	12.656	tsocw
16259977	-30.475	153.171	6/14/2013	12.656	tsocw
16259978	-30.475	153.172	6/14/2013	12.844	tsocw
16259998	-30.477	153.171	6/14/2013	13.078	tsocw
16259999	-30.478	153.171	6/14/2013	13.266	tsocw
16260000	-30.478	153.171	6/14/2013	13.266	tsocw
16260001	-30.478	153.172	6/14/2013	13.453	tsocw
16260002	-30.478	153.172	6/14/2013	13.453	tsocw
16260003	-30.478	153.173	6/14/2013	13.641	tsocw
16260004	-30.478	153.173	6/14/2013	13.641	tsocw
16260005	-30.479	153.174	6/14/2013	13.828	tsocw
16260006	-30.479	153.174	6/14/2013	13.828	tsocw
16260022	-30.479	153.175	6/14/2013	14.016	tsocw
16260023	-30.479	153.175	6/14/2013	14.016	tsocw
16260024	-30.480	153.176	6/14/2013	14.203	tsocw
16260025	-30.480	153.176	6/14/2013	14.203	tsocw
16260026	-30.480	153.177	6/14/2013	14.391	tsocw
16260027	-30.480	153.177	6/14/2013	14.391	tsocw
16260028	-30.481	153.178	6/14/2013	14.578	tsocw
16260029	-30.481	153.178	6/14/2013	14.578	tsocw
16260030	-30.481	153.179	6/14/2013	14.766	tsocw
16260031	-30.481	153.179	6/14/2013	14.766	tsocw
16260032	-30.481	153.180	6/14/2013	14.859	tsocw
16260054	-30.482	153.180	6/14/2013	15.094	tsocw
16260055	-30.483	153.181	6/14/2013	15.281	tsocw
16260056	-30.483	153.181	6/14/2013	15.281	tsocw
16260057	-30.484	153.182	6/14/2013	15.469	tsocw
16260058	-30.484	153.182	6/14/2013	15.469	tsocw
16260059	-30.484	153.184	6/14/2013	15.656	tsocw
16260060	-30.484	153.184	6/14/2013	15.656	tsocw
16260061	-30.485	153.185	6/14/2013	15.891	tsocw
16260062	-30.485	153.185	6/14/2013	15.891	tsocw
16260079	-30.486	153.186	6/14/2013	16.078	tsocw
16260080	-30.486	153.186	6/14/2013	16.078	tsocw
16260081	-30.487	153.187	6/14/2013	16.312	tsocw
16260082	-30.487	153.187	6/14/2013	16.312	tsocw
16260083	-30.487	153.188	6/14/2013	16.500	tsocw
16260084	-30.487	153.188	6/14/2013	16.500	tsocw
16260085	-30.488	153.190	6/14/2013	16.734	tsocw
16260086	-30.488	153.190	6/14/2013	16.734	tsocw
16260087	-30.489	153.191	6/14/2013	16.922	tsocw
16260106	-30.490	153.190	6/14/2013	17.109	tsocw
16260107	-30.490	153.191	6/14/2013	17.344	tsocw
16260108	-30.490	153.191	6/14/2013	17.344	tsocw
16260109	-30.491	153.192	6/14/2013	17.531	tsocw
16260110	-30.491	153.192	6/14/2013	17.531	tsocw
16260111	-30.492	153.194	6/14/2013	17.766	tsocw
16260112	-30.492	153.194	6/14/2013	17.766	tsocw
16260113	-30.493	153.195	6/14/2013	17.953	tsocw
16260114	-30.493	153.195	6/14/2013	17.953	tsocw
16260130	-30.494	153.196	6/14/2013	18.188	tsocw
16260131	-30.494	153.196	6/14/2013	18.188	tsocw
16260132	-30.495	153.198	6/14/2013	18.375	tsocw
16260133	-30.495	153.198	6/14/2013	18.375	tsocw
16260134	-30.496	153.199	6/14/2013	18.609	tsocw
16260135	-30.496	153.199	6/14/2013	18.609	tsocw
16260136	-30.497	153.200	6/14/2013	18.844	tsocw
16260156	-30.498	153.200	6/14/2013	19.031	tsocw
16260157	-30.498	153.201	6/14/2013	19.266	tsocw
16260158	-30.498	153.201	6/14/2013	19.266	tsocw
16260159	-30.499	153.202	6/14/2013	19.500	tsocw
16260160	-30.499	153.202	6/14/2013	19.500	tsocw
16260161	-30.500	153.204	6/14/2013	19.734	tsocw
16260162	-30.500	153.204	6/14/2013	19.734	tsocw
16260163	-30.501	153.205	6/14/2013	19.922	tsocw
16260164	-30.501	153.205	6/14/2013	19.922	tsocw
16260178	-30.502	153.206	6/14/2013	20.156	tsocw
16260179	-30.502	153.206	6/14/2013	20.156	tsocw
16260180	-30.503	153.207	6/14/2013	20.391	tsocw
16260181	-30.503	153.207	6/14/2013	20.391	tsocw
16260182	-30.505	153.209	6/14/2013	20.625	tsocw
16260183	-30.505	153.209	6/14/2013	20.625	tsocw
16260184	-30.506	153.210	6/14/2013	20.859	tsocw
16260202	-30.507	153.209	6/14/2013	21.047	tsocw
16260203	-30.508	153.211	6/14/2013	21.281	tsocw
16260204	-30.508	153.211	6/14/2013	21.281	tsocw
16260205	-30.510	153.212	6/14/2013	21.516	tsocw
16260206	-30.510	153.212	6/14/2013	21.516	tsocw
16260207	-30.511	153.213	6/14/2013	21.750	tsocw
16260208	-30.511	153.213	6/14/2013	21.750	tsocw
16260209	-30.512	153.214	6/14/2013	21.984	tsocw
16260210	-30.512	153.214	6/14/2013	21.984	tsocw
16260227	-30.513	153.215	6/14/2013	22.266	tsocw
16260228	-30.513	153.215	6/14/2013	22.266	tsocw
16260229	-30.514	153.216	6/14/2013	22.500	tsocw
16260230	-30.514	153.216	6/14/2013	22.500	tsocw
16260231	-30.515	153.217	6/14/2013	22.734	tsocw
16260232	-30.515	153.217	6/14/2013	22.734	tsocw
16260233	-30.516	153.218	6/14/2013	22.922	tsocw
16260250	-30.518	153.217	6/14/2013	23.156	tsocw
16260251	-30.518	153.218	6/14/2013	23.391	tsocw
16260252	-30.518	153.218	6/14/2013	23.391	tsocw
16260253	-30.519	153.219	6/14/2013	23.625	tsocw
16260254	-30.519	153.219	6/14/2013	23.625	tsocw
16260255	-30.520	153.220	6/14/2013	23.906	tsocw
16260256	-30.520	153.220	6/14/2013	23.906	tsocw
16260271	-30.522	153.221	6/15/2013	0.188	tsocw
16260272	-30.522	153.221	6/15/2013	0.188	tsocw
16260273	-30.523	153.222	6/15/2013	0.469	tsocw
16260274	-30.523	153.222	6/15/2013	0.469	tsocw
16260275	-30.524	153.223	6/15/2013	0.750	tsocw
16260276	-30.524	153.223	6/15/2013	0.750	tsocw
16260277	-30.525	153.223	6/15/2013	0.891	tsocw
16260294	-30.526	153.223	6/15/2013	1.125	tsocw
16260295	-30.527	153.223	6/15/2013	1.359	tsocw
16260296	-30.527	153.223	6/15/2013	1.359	tsocw
16260297	-30.528	153.224	6/15/2013	1.688	tsocw
16260298	-30.528	153.224	6/15/2013	1.688	tsocw
16260299	-30.529	153.224	6/15/2013	1.969	tsocw
16260300	-30.529	153.224	6/15/2013	1.969	tsocw
16260314	-30.530	153.225	6/15/2013	2.250	tsocw
16260315	-30.530	153.225	6/15/2013	2.250	tsocw
16260316	-30.532	153.225	6/15/2013	2.578	tsocw
16260317	-30.532	153.225	6/15/2013	2.578	tsocw
16260318	-30.533	153.226	6/15/2013	2.859	tsocw
16260334	-30.534	153.226	6/15/2013	3.094	tsocw
16260335	-30.534	153.223	6/15/2013	3.375	tsocw
16260336	-30.534	153.223	6/15/2013	3.375	tsocw
16260337	-30.534	153.221	6/15/2013	3.703	tsocw
16260338	-30.534	153.221	6/15/2013	3.703	tsocw
16260339	-30.534	153.218	6/15/2013	3.984	tsocw
16260340	-30.534	153.218	6/15/2013	3.984	tsocw
16260355	-30.534	153.216	6/15/2013	4.266	tsocw
16260356	-30.534	153.216	6/15/2013	4.266	tsocw
16260357	-30.534	153.214	6/15/2013	4.547	tsocw
16260358	-30.534	153.214	6/15/2013	4.547	tsocw
16260359	-30.534	153.211	6/15/2013	4.828	tsocw
16260360	-30.534	153.211	6/15/2013	4.828	tsocw
16260361	-30.534	153.211	6/15/2013	4.875	tsocw
16260376	-30.535	153.211	6/15/2013	5.062	tsocw
16260377	-30.535	153.208	6/15/2013	5.297	tsocw
16260378	-30.535	153.208	6/15/2013	5.297	tsocw
16260379	-30.536	153.206	6/15/2013	5.578	tsocw
16260380	-30.536	153.206	6/15/2013	5.578	tsocw
16260381	-30.536	153.203	6/15/2013	5.859	tsocw
16260382	-30.536	153.203	6/15/2013	5.859	tsocw
16260394	-30.537	153.200	6/15/2013	6.094	tsocw
16260395	-30.537	153.200	6/15/2013	6.094	tsocw
16260396	-30.537	153.198	6/15/2013	6.328	tsocw
16260397	-30.537	153.198	6/15/2013	6.328	tsocw
16260398	-30.538	153.195	6/15/2013	6.562	tsocw
16260399	-30.538	153.195	6/15/2013	6.562	tsocw
16260400	-30.538	153.193	6/15/2013	6.797	tsocw
16260401	-30.538	153.193	6/15/2013	6.797	tsocw
16260402	-30.538	153.193	6/15/2013	6.844	tsocw
16260418	-30.539	153.192	6/15/2013	7.031	tsocw
16260419	-30.540	153.190	6/15/2013	7.266	tsocw
16260420	-30.540	153.190	6/15/2013	7.266	tsocw
16260421	-30.540	153.187	6/15/2013	7.500	tsocw
16260422	-30.540	153.187	6/15/2013	7.500	tsocw
16260423	-30.540	153.185	6/15/2013	7.734	tsocw
16260424	-30.540	153.185	6/15/2013	7.734	tsocw
16260425	-30.541	153.183	6/15/2013	7.969	tsocw
16260426	-30.541	153.183	6/15/2013	7.969	tsocw
16260439	-30.541	153.180	6/15/2013	8.156	tsocw
16260440	-30.541	153.180	6/15/2013	8.156	tsocw
16260441	-30.541	153.178	6/15/2013	8.391	tsocw
16260442	-30.541	153.178	6/15/2013	8.391	tsocw
16260443	-30.541	153.176	6/15/2013	8.625	tsocw
16260444	-30.541	153.176	6/15/2013	8.625	tsocw
16260445	-30.542	153.174	6/15/2013	8.859	tsocw
16260458	-30.543	153.173	6/15/2013	9.047	tsocw
16260459	-30.544	153.170	6/15/2013	9.281	tsocw
16260460	-30.544	153.170	6/15/2013	9.281	tsocw
16260461	-30.545	153.167	6/15/2013	9.469	tsocw
16260462	-30.545	153.167	6/15/2013	9.469	tsocw
16260463	-30.546	153.165	6/15/2013	9.703	tsocw
16260464	-30.546	153.165	6/15/2013	9.703	tsocw
16260465	-30.547	153.162	6/15/2013	9.891	tsocw
16260466	-30.547	153.162	6/15/2013	9.891	tsocw
16260480	-30.549	153.159	6/15/2013	10.125	tsocw
16260481	-30.549	153.159	6/15/2013	10.125	tsocw
16260482	-30.550	153.157	6/15/2013	10.312	tsocw
16260483	-30.550	153.157	6/15/2013	10.312	tsocw
16260484	-30.551	153.154	6/15/2013	10.547	tsocw
16260485	-30.551	153.154	6/15/2013	10.547	tsocw
16260486	-30.552	153.151	6/15/2013	10.734	tsocw
16260487	-30.552	153.151	6/15/2013	10.734	tsocw
16260488	-30.553	153.149	6/15/2013	10.922	tsocw
16260502	-30.554	153.149	6/15/2013	11.109	tsocw
16260503	-30.555	153.147	6/15/2013	11.297	tsocw
16260504	-30.555	153.147	6/15/2013	11.297	tsocw
16260505	-30.557	153.144	6/15/2013	11.531	tsocw
16260506	-30.557	153.144	6/15/2013	11.531	tsocw
16260507	-30.559	153.142	6/15/2013	11.719	tsocw
16260508	-30.559	153.142	6/15/2013	11.719	tsocw
16260509	-30.560	153.140	6/15/2013	11.906	tsocw
16260510	-30.560	153.140	6/15/2013	11.906	tsocw
16260522	-30.562	153.138	6/15/2013	12.094	tsocw
16260523	-30.562	153.138	6/15/2013	12.094	tsocw
16260524	-30.564	153.135	6/15/2013	12.281	tsocw
16260525	-30.564	153.135	6/15/2013	12.281	tsocw
16260526	-30.565	153.133	6/15/2013	12.469	tsocw
16260527	-30.565	153.133	6/15/2013	12.469	tsocw
16260528	-30.567	153.131	6/15/2013	12.703	tsocw
16260529	-30.567	153.131	6/15/2013	12.703	tsocw
16260530	-30.569	153.129	6/15/2013	12.891	tsocw
16260544	-30.570	153.129	6/15/2013	13.078	tsocw
16260545	-30.572	153.127	6/15/2013	13.266	tsocw
16260546	-30.572	153.127	6/15/2013	13.266	tsocw
16260547	-30.574	153.126	6/15/2013	13.453	tsocw
16260548	-30.574	153.126	6/15/2013	13.453	tsocw
16260549	-30.576	153.124	6/15/2013	13.641	tsocw
16260550	-30.576	153.124	6/15/2013	13.641	tsocw
16260551	-30.578	153.122	6/15/2013	13.781	tsocw
16260552	-30.578	153.122	6/15/2013	13.781	tsocw
16260553	-30.580	153.121	6/15/2013	13.969	tsocw
16260554	-30.580	153.121	6/15/2013	13.969	tsocw
16260568	-30.582	153.119	6/15/2013	14.156	tsocw
16260569	-30.582	153.119	6/15/2013	14.156	tsocw
16260570	-30.584	153.118	6/15/2013	14.344	tsocw
16260571	-30.584	153.118	6/15/2013	14.344	tsocw
16260572	-30.586	153.116	6/15/2013	14.531	tsocw
16260573	-30.586	153.116	6/15/2013	14.531	tsocw
16260574	-30.589	153.114	6/15/2013	14.719	tsocw
16260575	-30.589	153.114	6/15/2013	14.719	tsocw
16260576	-30.590	153.113	6/15/2013	14.906	tsocw
16260590	-30.592	153.113	6/15/2013	15.094	tsocw
16260591	-30.593	153.111	6/15/2013	15.281	tsocw
16260592	-30.593	153.111	6/15/2013	15.281	tsocw
16260593	-30.595	153.109	6/15/2013	15.469	tsocw
16260594	-30.595	153.109	6/15/2013	15.469	tsocw
16260595	-30.597	153.108	6/15/2013	15.656	tsocw
16260596	-30.597	153.108	6/15/2013	15.656	tsocw
16260597	-30.599	153.106	6/15/2013	15.844	tsocw
16260598	-30.599	153.106	6/15/2013	15.844	tsocw
16260599	-30.600	153.104	6/15/2013	15.984	tsocw
16260600	-30.600	153.104	6/15/2013	15.984	tsocw
16260613	-30.602	153.103	6/15/2013	16.172	tsocw
16260614	-30.602	153.103	6/15/2013	16.172	tsocw
16260615	-30.603	153.101	6/15/2013	16.359	tsocw
16260616	-30.603	153.101	6/15/2013	16.359	tsocw
16260617	-30.605	153.100	6/15/2013	16.500	tsocw
16260618	-30.605	153.100	6/15/2013	16.500	tsocw
16260619	-30.607	153.098	6/15/2013	16.688	tsocw
16260620	-30.607	153.098	6/15/2013	16.688	tsocw
16260621	-30.608	153.096	6/15/2013	16.828	tsocw
16260622	-30.608	153.096	6/15/2013	16.828	tsocw
16260623	-30.608	153.096	6/15/2013	16.875	tocw
16260636	-30.610	153.096	6/15/2013	17.062	tsocw
16260637	-30.612	153.095	6/15/2013	17.250	tsocw
16260638	-30.612	153.095	6/15/2013	17.250	tsocw
16260639	-30.613	153.094	6/15/2013	17.391	tsocw
16260640	-30.613	153.094	6/15/2013	17.391	tsocw
16260641	-30.614	153.092	6/15/2013	17.531	tsocw
16260642	-30.614	153.092	6/15/2013	17.531	tsocw
16260643	-30.616	153.090	6/15/2013	17.719	tsocw
16260644	-30.616	153.090	6/15/2013	17.719	tsocw
16260645	-30.617	153.089	6/15/2013	17.859	tsocw
16260646	-30.617	153.089	6/15/2013	17.859	tsocw
16260658	-30.618	153.087	6/15/2013	18.047	tsocw
16260659	-30.618	153.087	6/15/2013	18.047	tsocw
16260660	-30.619	153.086	6/15/2013	18.188	tsocw
16260661	-30.619	153.086	6/15/2013	18.188	tsocw
16260662	-30.621	153.085	6/15/2013	18.328	tsocw
16260663	-30.621	153.085	6/15/2013	18.328	tsocw
16260664	-30.622	153.083	6/15/2013	18.469	tsocw
16260665	-30.622	153.083	6/15/2013	18.469	tsocw
16260666	-30.623	153.082	6/15/2013	18.609	tsocw
16260667	-30.623	153.082	6/15/2013	18.609	tsocw
16260668	-30.624	153.081	6/15/2013	18.750	tsocw
16260669	-30.624	153.081	6/15/2013	18.750	tsocw
16260670	-30.625	153.079	6/15/2013	18.891	tsocw
16260684	-30.627	153.079	6/15/2013	19.078	tsocw
16260685	-30.628	153.079	6/15/2013	19.219	tsocw
16260686	-30.628	153.079	6/15/2013	19.219	tsocw
16260687	-30.629	153.077	6/15/2013	19.359	tsocw
16260688	-30.629	153.077	6/15/2013	19.359	tsocw
16260689	-30.631	153.076	6/15/2013	19.500	tsocw
16260690	-30.631	153.076	6/15/2013	19.500	tsocw
16260691	-30.632	153.075	6/15/2013	19.641	tsocw
16260692	-30.632	153.075	6/15/2013	19.641	tsocw
16260693	-30.633	153.074	6/15/2013	19.828	tsocw
16260694	-30.633	153.074	6/15/2013	19.828	tsocw
16260695	-30.634	153.073	6/15/2013	19.969	tsocw
16260696	-30.634	153.073	6/15/2013	19.969	tsocw
16260708	-30.636	153.072	6/15/2013	20.109	tsocw
16260709	-30.636	153.072	6/15/2013	20.109	tsocw
16260710	-30.637	153.071	6/15/2013	20.250	tsocw
16260711	-30.637	153.071	6/15/2013	20.250	tsocw
16260712	-30.638	153.070	6/15/2013	20.391	tsocw
16260713	-30.638	153.070	6/15/2013	20.391	tsocw
16260714	-30.639	153.069	6/15/2013	20.484	tsocw
16260715	-30.640	153.069	6/15/2013	20.672	tsocw
16260716	-30.641	153.070	6/15/2013	20.812	tsocw
16260717	-30.641	153.070	6/15/2013	20.812	tsocw
16260718	-30.642	153.071	6/15/2013	20.859	tsocw
16260732	-30.643	153.071	6/15/2013	21.047	tsocw
16260733	-30.643	153.072	6/15/2013	21.188	tsocw
16260734	-30.643	153.072	6/15/2013	21.188	tsocw
16260735	-30.643	153.074	6/15/2013	21.328	tsocw
16260736	-30.643	153.074	6/15/2013	21.328	tsocw
16260737	-30.643	153.075	6/15/2013	21.516	tsocw
16260738	-30.643	153.075	6/15/2013	21.516	tsocw
16260739	-30.644	153.077	6/15/2013	21.656	tsocw
16260740	-30.644	153.077	6/15/2013	21.656	tsocw
16260741	-30.644	153.078	6/15/2013	21.797	tsocw
16260742	-30.644	153.078	6/15/2013	21.797	tsocw
16260743	-30.645	153.080	6/15/2013	21.938	tsocw
16260744	-30.645	153.080	6/15/2013	21.938	tsocw
16260756	-30.645	153.081	6/15/2013	22.125	tsocw
16260757	-30.645	153.081	6/15/2013	22.125	tsocw
16260758	-30.645	153.083	6/15/2013	22.266	tsocw
16260759	-30.645	153.083	6/15/2013	22.266	tsocw
16260760	-30.646	153.085	6/15/2013	22.406	tsocw
16260761	-30.646	153.085	6/15/2013	22.406	tsocw
16260762	-30.646	153.086	6/15/2013	22.594	tsocw
16260763	-30.646	153.086	6/15/2013	22.594	tsocw
16260764	-30.646	153.088	6/15/2013	22.734	tsocw
16260765	-30.646	153.088	6/15/2013	22.734	tsocw
16260766	-30.647	153.089	6/15/2013	22.875	tsocw
16260780	-30.648	153.090	6/15/2013	23.109	tsocw
16260781	-30.649	153.091	6/15/2013	23.250	tsocw
16260782	-30.649	153.091	6/15/2013	23.250	tsocw
16260783	-30.650	153.093	6/15/2013	23.438	tsocw
16260784	-30.650	153.093	6/15/2013	23.438	tsocw
16260785	-30.651	153.094	6/15/2013	23.578	tsocw
16260786	-30.651	153.094	6/15/2013	23.578	tsocw
16260787	-30.652	153.095	6/15/2013	23.719	tsocw
16260788	-30.652	153.095	6/15/2013	23.719	tsocw
16260789	-30.653	153.097	6/15/2013	23.906	tsocw
16260790	-30.653	153.097	6/15/2013	23.906	tsocw
16260802	-30.654	153.098	6/16/2013	0.047	tsocw
16260803	-30.654	153.098	6/16/2013	0.047	tsocw
16260804	-30.655	153.100	6/16/2013	0.234	tsocw
16260805	-30.655	153.100	6/16/2013	0.234	tsocw
16260806	-30.657	153.101	6/16/2013	0.422	tsocw
16260807	-30.657	153.101	6/16/2013	0.422	tsocw
16260808	-30.658	153.103	6/16/2013	0.609	tsocw
16260809	-30.658	153.103	6/16/2013	0.609	tsocw
16260810	-30.659	153.105	6/16/2013	0.797	tsocw
16260811	-30.659	153.105	6/16/2013	0.797	tsocw
16260812	-30.660	153.106	6/16/2013	0.891	tsocw
16260826	-30.661	153.106	6/16/2013	1.125	tsocw
16260827	-30.662	153.108	6/16/2013	1.266	tsocw
16260828	-30.662	153.108	6/16/2013	1.266	tsocw
16260829	-30.663	153.109	6/16/2013	1.453	tsocw
16260830	-30.663	153.109	6/16/2013	1.453	tsocw
16260831	-30.664	153.111	6/16/2013	1.641	tsocw
16260832	-30.664	153.111	6/16/2013	1.641	tsocw
16260833	-30.666	153.112	6/16/2013	1.828	tsocw
16260834	-30.666	153.112	6/16/2013	1.828	tsocw
16260846	-30.667	153.114	6/16/2013	2.016	tsocw
16260847	-30.667	153.114	6/16/2013	2.016	tsocw
16260848	-30.668	153.115	6/16/2013	2.250	tsocw
16260849	-30.668	153.115	6/16/2013	2.250	tsocw
16260850	-30.669	153.117	6/16/2013	2.438	tsocw
16260851	-30.669	153.117	6/16/2013	2.438	tsocw
16260852	-30.671	153.119	6/16/2013	2.625	tsocw
16260853	-30.671	153.119	6/16/2013	2.625	tsocw
16260854	-30.672	153.120	6/16/2013	2.859	tsocw
16260855	-30.672	153.120	6/16/2013	2.859	tsocw
16260856	-30.672	153.121	6/16/2013	2.859	tsocw
16260868	-30.673	153.121	6/16/2013	3.094	tsocw
16260869	-30.674	153.122	6/16/2013	3.281	tsocw
16260870	-30.674	153.122	6/16/2013	3.281	tsocw
16260871	-30.675	153.124	6/16/2013	3.516	tsocw
16260872	-30.675	153.124	6/16/2013	3.516	tsocw
16260873	-30.677	153.125	6/16/2013	3.703	tsocw
16260874	-30.677	153.125	6/16/2013	3.703	tsocw
16260875	-30.678	153.127	6/16/2013	3.938	tsocw
16260876	-30.678	153.127	6/16/2013	3.938	tsocw
16260888	-30.679	153.128	6/16/2013	4.172	tsocw
16260889	-30.679	153.128	6/16/2013	4.172	tsocw
16260890	-30.681	153.130	6/16/2013	4.406	tsocw
16260891	-30.681	153.130	6/16/2013	4.406	tsocw
16260892	-30.682	153.132	6/16/2013	4.641	tsocw
16260893	-30.682	153.132	6/16/2013	4.641	tsocw
16260894	-30.683	153.133	6/16/2013	4.828	tsocw
16260895	-30.683	153.133	6/16/2013	4.828	tsocw
16260896	-30.684	153.134	6/16/2013	4.875	tsocw
16260910	-30.684	153.134	6/16/2013	5.062	tsocw
16260911	-30.685	153.135	6/16/2013	5.297	tsocw
16260912	-30.685	153.135	6/16/2013	5.297	tsocw
16260913	-30.687	153.137	6/16/2013	5.531	tsocw
16260914	-30.687	153.137	6/16/2013	5.531	tsocw
16260915	-30.688	153.139	6/16/2013	5.766	tsocw
16260916	-30.688	153.139	6/16/2013	5.766	tsocw
16260928	-30.690	153.140	6/16/2013	6.047	tsocw
16260929	-30.690	153.140	6/16/2013	6.047	tsocw
16260930	-30.691	153.142	6/16/2013	6.281	tsocw
16260931	-30.691	153.142	6/16/2013	6.281	tsocw
16260932	-30.693	153.144	6/16/2013	6.516	tsocw
16260933	-30.693	153.144	6/16/2013	6.516	tsocw
16260934	-30.694	153.145	6/16/2013	6.750	tsocw
16260935	-30.694	153.145	6/16/2013	6.750	tsocw
16260936	-30.695	153.147	6/16/2013	6.938	tsocw
16260950	-30.696	153.147	6/16/2013	7.125	tsocw
16260951	-30.698	153.150	6/16/2013	7.406	tsocw
16260952	-30.698	153.150	6/16/2013	7.406	tsocw
16260953	-30.700	153.151	6/16/2013	7.688	tsocw
16260954	-30.700	153.151	6/16/2013	7.688	tsocw
16260955	-30.702	153.153	6/16/2013	7.922	tsocw
16260956	-30.702	153.153	6/16/2013	7.922	tsocw
16260968	-30.704	153.155	6/16/2013	8.203	tsocw
16260969	-30.704	153.155	6/16/2013	8.203	tsocw
16260970	-30.706	153.156	6/16/2013	8.484	tsocw
16260971	-30.706	153.156	6/16/2013	8.484	tsocw
16260972	-30.708	153.158	6/16/2013	8.766	tsocw
16260973	-30.708	153.158	6/16/2013	8.766	tsocw
16260974	-30.709	153.159	6/16/2013	8.906	tsocw
16260988	-30.710	153.159	6/16/2013	9.141	tsocw
16260989	-30.712	153.161	6/16/2013	9.422	tsocw
16260990	-30.712	153.161	6/16/2013	9.422	tsocw
16260991	-30.715	153.163	6/16/2013	9.750	tsocw
16260992	-30.715	153.163	6/16/2013	9.750	tsocw
16261004	-30.717	153.165	6/16/2013	10.031	tsocw
16261005	-30.717	153.165	6/16/2013	10.031	tsocw
16261006	-30.719	153.166	6/16/2013	10.359	tsocw
16261007	-30.719	153.166	6/16/2013	10.359	tsocw
16261008	-30.722	153.168	6/16/2013	10.641	tsocw
16261009	-30.722	153.168	6/16/2013	10.641	tsocw
16261010	-30.724	153.170	6/16/2013	10.969	tsocw
16261022	-30.726	153.171	6/16/2013	11.156	tsocw
16261023	-30.728	153.173	6/16/2013	11.484	tsocw
16261024	-30.728	153.173	6/16/2013	11.484	tsocw
16261025	-30.731	153.175	6/16/2013	11.812	tsocw
16261026	-30.731	153.175	6/16/2013	11.812	tsocw
16261040	-30.734	153.177	6/16/2013	12.188	tsocw
16261041	-30.734	153.177	6/16/2013	12.188	tsocw
16261042	-30.737	153.180	6/16/2013	12.516	tsocw
16261043	-30.737	153.180	6/16/2013	12.516	tsocw
16261044	-30.740	153.182	6/16/2013	12.891	tsocw
16261058	-30.741	153.182	6/16/2013	13.078	tsocw
16261059	-30.743	153.185	6/16/2013	13.453	tsocw
16261060	-30.743	153.185	6/16/2013	13.453	tsocw
16261061	-30.745	153.188	6/16/2013	13.828	tsocw
16261062	-30.745	153.188	6/16/2013	13.828	tsocw
16261074	-30.747	153.190	6/16/2013	14.109	tsocw
16261075	-30.749	153.191	6/16/2013	14.297	tsocw
16261076	-30.751	153.188	6/16/2013	14.672	tsocw
16261077	-30.751	153.188	6/16/2013	14.672	tsocw
16261091	-30.753	153.185	6/16/2013	15.000	tsocw
16261092	-30.754	153.186	6/16/2013	15.188	tsocw
16261093	-30.757	153.183	6/16/2013	15.562	tsocw
16261094	-30.757	153.183	6/16/2013	15.562	tsocw
16261095	-30.759	153.181	6/16/2013	15.938	tsocw
16261096	-30.759	153.181	6/16/2013	15.938	tsocw
16261108	-30.762	153.179	6/16/2013	16.312	tsocw
16261109	-30.762	153.179	6/16/2013	16.312	tsocw
16261110	-30.764	153.177	6/16/2013	16.688	tsocw
16261111	-30.764	153.177	6/16/2013	16.688	tsocw
16261123	-30.766	153.175	6/16/2013	17.016	tsocw
16261124	-30.767	153.176	6/16/2013	17.203	tsocw
16261125	-30.769	153.173	6/16/2013	17.531	tsocw
16261126	-30.769	153.173	6/16/2013	17.531	tsocw
16261127	-30.771	153.170	6/16/2013	17.906	tsocw
16261128	-30.771	153.170	6/16/2013	17.906	tsocw
16261142	-30.773	153.168	6/16/2013	18.281	tsocw
16261143	-30.773	153.168	6/16/2013	18.281	tsocw
16261144	-30.774	153.165	6/16/2013	18.656	tsocw
16261145	-30.774	153.165	6/16/2013	18.656	tsocw
16261146	-30.776	153.163	6/16/2013	18.984	tsocw
16261160	-30.776	153.163	6/16/2013	19.172	tsocw
16261161	-30.778	153.160	6/16/2013	19.500	tsocw
16261162	-30.778	153.160	6/16/2013	19.500	tsocw
16261163	-30.779	153.158	6/16/2013	19.828	tsocw
16261164	-30.779	153.158	6/16/2013	19.828	tsocw
16261178	-30.781	153.156	6/16/2013	20.156	tsocw
16261179	-30.781	153.156	6/16/2013	20.156	tsocw
16261180	-30.783	153.154	6/16/2013	20.484	tsocw
16261181	-30.783	153.154	6/16/2013	20.484	tsocw
16261182	-30.784	153.151	6/16/2013	20.812	tsocw
16261183	-30.784	153.151	6/16/2013	20.812	tsocw
16261184	-30.785	153.151	6/16/2013	20.906	tsocw
16261200	-30.784	153.150	6/16/2013	21.141	tsocw
16261201	-30.786	153.149	6/16/2013	21.422	tsocw
16261202	-30.786	153.149	6/16/2013	21.422	tsocw
16261203	-30.787	153.147	6/16/2013	21.750	tsocw
16261204	-30.787	153.147	6/16/2013	21.750	tsocw
16261220	-30.789	153.145	6/16/2013	22.031	tsocw
16261221	-30.789	153.145	6/16/2013	22.031	tsocw
16261222	-30.790	153.144	6/16/2013	22.359	tsocw
16261223	-30.790	153.144	6/16/2013	22.359	tsocw
16261224	-30.791	153.142	6/16/2013	22.641	tsocw
16261225	-30.791	153.142	6/16/2013	22.641	tsocw
16261226	-30.793	153.140	6/16/2013	22.922	tsocw
16261246	-30.792	153.140	6/16/2013	23.109	tsocw
16261247	-30.794	153.139	6/16/2013	23.391	tsocw
16261248	-30.794	153.139	6/16/2013	23.391	tsocw
16261249	-30.795	153.138	6/16/2013	23.672	tsocw
16261250	-30.795	153.138	6/16/2013	23.672	tsocw
16261251	-30.796	153.136	6/16/2013	23.953	tsocw
16261252	-30.796	153.136	6/16/2013	23.953	tsocw
16261270	-30.798	153.135	6/17/2013	0.234	tsocw
16261271	-30.798	153.135	6/17/2013	0.234	tsocw
16261272	-30.799	153.134	6/17/2013	0.516	tsocw
16261273	-30.799	153.134	6/17/2013	0.516	tsocw
16261274	-30.801	153.132	6/17/2013	0.797	tsocw
16261275	-30.801	153.132	6/17/2013	0.797	tsocw
16261276	-30.802	153.132	6/17/2013	0.938	tsocw
16261298	-30.802	153.131	6/17/2013	1.125	tsocw
16261299	-30.803	153.130	6/17/2013	1.406	tsocw
16261300	-30.803	153.130	6/17/2013	1.406	tsocw
16261301	-30.805	153.129	6/17/2013	1.688	tsocw
16261302	-30.805	153.129	6/17/2013	1.688	tsocw
16261303	-30.806	153.128	6/17/2013	1.922	tsocw
16261304	-30.806	153.128	6/17/2013	1.922	tsocw
16261324	-30.808	153.126	6/17/2013	2.203	tsocw
16261325	-30.808	153.126	6/17/2013	2.203	tsocw
16261326	-30.809	153.125	6/17/2013	2.438	tsocw
16261327	-30.809	153.125	6/17/2013	2.438	tsocw
16261328	-30.811	153.124	6/17/2013	2.719	tsocw
16261329	-30.811	153.124	6/17/2013	2.719	tsocw
16261330	-30.812	153.123	6/17/2013	2.953	tsocw
16261350	-30.812	153.123	6/17/2013	3.141	tsocw
16261351	-30.814	153.122	6/17/2013	3.422	tsocw
16261352	-30.814	153.122	6/17/2013	3.422	tsocw
16261353	-30.816	153.121	6/17/2013	3.656	tsocw
16261354	-30.816	153.121	6/17/2013	3.656	tsocw
16261355	-30.817	153.120	6/17/2013	3.938	tsocw
16261356	-30.817	153.120	6/17/2013	3.938	tsocw
16261378	-30.819	153.119	6/17/2013	4.172	tsocw
16261379	-30.819	153.119	6/17/2013	4.172	tsocw
16261380	-30.821	153.118	6/17/2013	4.453	tsocw
16261381	-30.821	153.118	6/17/2013	4.453	tsocw
16261382	-30.823	153.117	6/17/2013	4.688	tsocw
16261383	-30.823	153.117	6/17/2013	4.688	tsocw
16261384	-30.824	153.116	6/17/2013	4.922	tsocw
16261406	-30.824	153.117	6/17/2013	5.109	tsocw
16261407	-30.826	153.115	6/17/2013	5.391	tsocw
16261408	-30.826	153.115	6/17/2013	5.391	tsocw
16261409	-30.827	153.114	6/17/2013	5.625	tsocw
16261410	-30.827	153.114	6/17/2013	5.625	tsocw
16261411	-30.829	153.113	6/17/2013	5.859	tsocw
16261412	-30.829	153.113	6/17/2013	5.859	tsocw
16261429	-30.831	153.111	6/17/2013	6.141	tsocw
16261430	-30.831	153.111	6/17/2013	6.141	tsocw
16261431	-30.832	153.110	6/17/2013	6.375	tsocw
16261432	-30.832	153.110	6/17/2013	6.375	tsocw
16261433	-30.834	153.109	6/17/2013	6.609	tsocw
16261434	-30.834	153.109	6/17/2013	6.609	tsocw
16261435	-30.835	153.108	6/17/2013	6.844	tsocw
16261436	-30.835	153.108	6/17/2013	6.844	tsocw
16261437	-30.836	153.107	6/17/2013	6.891	tsocw
16261456	-30.836	153.108	6/17/2013	7.125	tsocw
16261457	-30.837	153.107	6/17/2013	7.359	tsocw
16261458	-30.837	153.107	6/17/2013	7.359	tsocw
16261459	-30.839	153.105	6/17/2013	7.594	tsocw
16261460	-30.839	153.105	6/17/2013	7.594	tsocw
16261461	-30.840	153.104	6/17/2013	7.828	tsocw
16261462	-30.840	153.104	6/17/2013	7.828	tsocw
16261476	-30.842	153.103	6/17/2013	8.062	tsocw
16261477	-30.842	153.103	6/17/2013	8.062	tsocw
16261478	-30.843	153.101	6/17/2013	8.250	tsocw
16261479	-30.843	153.101	6/17/2013	8.250	tsocw
16261480	-30.845	153.100	6/17/2013	8.484	tsocw
16261481	-30.845	153.100	6/17/2013	8.484	tsocw
16261482	-30.846	153.099	6/17/2013	8.719	tsocw
16261483	-30.846	153.099	6/17/2013	8.719	tsocw
16261484	-30.848	153.098	6/17/2013	8.953	tsocw
16261500	-30.848	153.099	6/17/2013	9.188	tsocw
16261501	-30.847	153.100	6/17/2013	9.375	tsocw
16261502	-30.847	153.100	6/17/2013	9.375	tsocw
16261503	-30.846	153.101	6/17/2013	9.609	tsocw
16261504	-30.846	153.101	6/17/2013	9.609	tsocw
16261505	-30.845	153.103	6/17/2013	9.844	tsocw
16261506	-30.845	153.103	6/17/2013	9.844	tsocw
16261522	-30.844	153.104	6/17/2013	10.078	tsocw
16261523	-30.844	153.104	6/17/2013	10.078	tsocw
16261524	-30.843	153.105	6/17/2013	10.312	tsocw
16261525	-30.843	153.105	6/17/2013	10.312	tsocw
16261526	-30.841	153.107	6/17/2013	10.594	tsocw
16261527	-30.841	153.107	6/17/2013	10.594	tsocw
16261528	-30.840	153.108	6/17/2013	10.828	tsocw
16261529	-30.840	153.108	6/17/2013	10.828	tsocw
16261530	-30.840	153.109	6/17/2013	10.922	tsocw
16261546	-30.840	153.110	6/17/2013	11.156	tsocw
16261547	-30.839	153.111	6/17/2013	11.391	tsocw
16261548	-30.839	153.111	6/17/2013	11.391	tsocw
16261549	-30.839	153.112	6/17/2013	11.672	tsocw
16261550	-30.839	153.112	6/17/2013	11.672	tsocw
16261551	-30.838	153.113	6/17/2013	11.906	tsocw
16261552	-30.838	153.113	6/17/2013	11.906	tsocw
16261567	-30.837	153.114	6/17/2013	12.141	tsocw
16261568	-30.837	153.114	6/17/2013	12.141	tsocw
16261569	-30.836	153.115	6/17/2013	12.422	tsocw
16261570	-30.836	153.115	6/17/2013	12.422	tsocw
16261571	-30.835	153.116	6/17/2013	12.656	tsocw
16261572	-30.835	153.116	6/17/2013	12.656	tsocw
16261573	-30.834	153.116	6/17/2013	12.938	tsocw
16261590	-30.836	153.118	6/17/2013	13.125	tsocw
16261591	-30.836	153.118	6/17/2013	13.359	tsocw
16261592	-30.836	153.118	6/17/2013	13.359	tsocw
16261593	-30.835	153.118	6/17/2013	13.641	tsocw
16261594	-30.835	153.118	6/17/2013	13.641	tsocw
16261595	-30.835	153.119	6/17/2013	13.875	tsocw
16261596	-30.835	153.119	6/17/2013	13.875	tsocw
16261610	-30.834	153.119	6/17/2013	14.156	tsocw
16261611	-30.834	153.119	6/17/2013	14.156	tsocw
16261612	-30.834	153.120	6/17/2013	14.438	tsocw
16261613	-30.834	153.120	6/17/2013	14.438	tsocw
16261614	-30.833	153.120	6/17/2013	14.719	tsocw
16261615	-30.833	153.120	6/17/2013	14.719	tsocw
16261616	-30.833	153.120	6/17/2013	14.953	tsocw
16261630	-30.834	153.120	6/17/2013	15.141	tsocw
16261631	-30.834	153.121	6/17/2013	15.422	tsocw
16261632	-30.834	153.121	6/17/2013	15.422	tsocw
16261633	-30.834	153.121	6/17/2013	15.656	tsocw
16261634	-30.834	153.121	6/17/2013	15.656	tsocw
16261635	-30.834	153.121	6/17/2013	15.938	tsocw
16261636	-30.834	153.121	6/17/2013	15.938	tsocw
16261652	-30.834	153.121	6/17/2013	16.219	tsocw
16261653	-30.834	153.121	6/17/2013	16.219	tsocw
16261654	-30.835	153.121	6/17/2013	16.500	tsocw
16261655	-30.835	153.121	6/17/2013	16.500	tsocw
16261656	-30.835	153.122	6/17/2013	16.734	tsocw
16261657	-30.835	153.122	6/17/2013	16.734	tsocw
16261671	-30.835	153.122	6/17/2013	17.016	tsocw
16261672	-30.837	153.122	6/17/2013	17.203	tsocw
16261673	-30.837	153.122	6/17/2013	17.484	tsocw
16261674	-30.837	153.122	6/17/2013	17.484	tsocw
16261675	-30.838	153.122	6/17/2013	17.719	tsocw
16261676	-30.838	153.122	6/17/2013	17.719	tsocw
16261690	-30.838	153.122	6/17/2013	18.000	tsocw
16261691	-30.838	153.122	6/17/2013	18.000	tsocw
16261692	-30.838	153.122	6/17/2013	18.281	tsocw
16261693	-30.838	153.122	6/17/2013	18.281	tsocw
16261694	-30.838	153.122	6/17/2013	18.562	tsocw
16261695	-30.838	153.122	6/17/2013	18.562	tsocw
16261696	-30.839	153.122	6/17/2013	18.844	tsocw
16261697	-30.839	153.122	6/17/2013	18.844	tsocw
16261698	-30.839	153.122	6/17/2013	18.938	tsocw
16261714	-30.841	153.123	6/17/2013	19.172	tsocw
16261715	-30.841	153.123	6/17/2013	19.406	tsocw
16261716	-30.841	153.123	6/17/2013	19.406	tsocw
16261717	-30.841	153.123	6/17/2013	19.688	tsocw
16261718	-30.841	153.123	6/17/2013	19.688	tsocw
16261719	-30.841	153.124	6/17/2013	19.969	tsocw
16261720	-30.841	153.124	6/17/2013	19.969	tsocw
16261734	-30.841	153.124	6/17/2013	20.250	tsocw
16261735	-30.841	153.124	6/17/2013	20.250	tsocw
16261736	-30.841	153.124	6/17/2013	20.484	tsocw
16261737	-30.841	153.124	6/17/2013	20.484	tsocw
16261738	-30.841	153.124	6/17/2013	20.766	tsocw
16261739	-30.841	153.124	6/17/2013	20.766	tsocw
16261753	-30.841	153.124	6/17/2013	21.000	tsocw
16261754	-30.842	153.125	6/17/2013	21.188	tsocw
16261755	-30.842	153.126	6/17/2013	21.469	tsocw
16261756	-30.842	153.126	6/17/2013	21.469	tsocw
16261757	-30.842	153.127	6/17/2013	21.750	tsocw
16261758	-30.842	153.127	6/17/2013	21.750	tsocw
16261774	-30.842	153.127	6/17/2013	22.031	tsocw
16261775	-30.842	153.127	6/17/2013	22.031	tsocw
16261776	-30.841	153.128	6/17/2013	22.312	tsocw
16261777	-30.841	153.128	6/17/2013	22.312	tsocw
16261778	-30.841	153.129	6/17/2013	22.594	tsocw
16261779	-30.841	153.129	6/17/2013	22.594	tsocw
16261780	-30.841	153.130	6/17/2013	22.875	tsocw
16261781	-30.841	153.130	6/17/2013	22.875	tsocw
16261782	-30.841	153.130	6/17/2013	22.922	tsocw
16261800	-30.843	153.131	6/17/2013	23.156	tsocw
16261801	-30.844	153.131	6/17/2013	23.438	tsocw
16261802	-30.844	153.131	6/17/2013	23.438	tsocw
16261803	-30.844	153.132	6/17/2013	23.719	tsocw
16261804	-30.844	153.132	6/17/2013	23.719	tsocw
16261820	-30.845	153.132	6/18/2013	0.000	tsocw
16261821	-30.845	153.132	6/18/2013	0.000	tsocw
16261822	-30.846	153.133	6/18/2013	0.328	tsocw
16261823	-30.846	153.133	6/18/2013	0.328	tsocw
16261824	-30.846	153.134	6/18/2013	0.609	tsocw
16261825	-30.846	153.134	6/18/2013	0.609	tsocw
16261826	-30.847	153.134	6/18/2013	0.938	tsocw
16261842	-30.850	153.133	6/18/2013	1.125	tsocw
16261843	-30.851	153.133	6/18/2013	1.406	tsocw
16261844	-30.851	153.133	6/18/2013	1.406	tsocw
16261845	-30.851	153.133	6/18/2013	1.734	tsocw
16261846	-30.851	153.133	6/18/2013	1.734	tsocw
16261860	-30.852	153.133	6/18/2013	2.062	tsocw
16261861	-30.852	153.133	6/18/2013	2.062	tsocw
16261862	-30.853	153.133	6/18/2013	2.344	tsocw
16261863	-30.853	153.133	6/18/2013	2.344	tsocw
16261864	-30.854	153.133	6/18/2013	2.672	tsocw
16261865	-30.854	153.133	6/18/2013	2.672	tsocw
16261881	-30.855	153.133	6/18/2013	3.000	tsocw
16261882	-30.858	153.132	6/18/2013	3.188	tsocw
16261883	-30.859	153.132	6/18/2013	3.516	tsocw
16261884	-30.859	153.132	6/18/2013	3.516	tsocw
16261885	-30.860	153.132	6/18/2013	3.797	tsocw
16261886	-30.860	153.132	6/18/2013	3.797	tsocw
16261900	-30.862	153.132	6/18/2013	4.125	tsocw
16261901	-30.862	153.132	6/18/2013	4.125	tsocw
16261902	-30.863	153.132	6/18/2013	4.453	tsocw
16261903	-30.863	153.132	6/18/2013	4.453	tsocw
16261904	-30.864	153.133	6/18/2013	4.781	tsocw
16261905	-30.864	153.133	6/18/2013	4.781	tsocw
16261923	-30.865	153.133	6/18/2013	5.016	tsocw
16261924	-30.869	153.133	6/18/2013	5.203	tsocw
16261925	-30.871	153.133	6/18/2013	5.531	tsocw
16261926	-30.871	153.133	6/18/2013	5.531	tsocw
16261927	-30.872	153.134	6/18/2013	5.859	tsocw
16261928	-30.872	153.134	6/18/2013	5.859	tsocw
16261944	-30.874	153.134	6/18/2013	6.141	tsocw
16261945	-30.874	153.134	6/18/2013	6.141	tsocw
16261946	-30.876	153.135	6/18/2013	6.469	tsocw
16261947	-30.876	153.135	6/18/2013	6.469	tsocw
16261948	-30.878	153.136	6/18/2013	6.797	tsocw
16261949	-30.878	153.136	6/18/2013	6.797	tsocw
16261950	-30.878	153.136	6/18/2013	6.984	tsocw
16261966	-30.882	153.136	6/18/2013	7.172	tsocw
16261967	-30.885	153.137	6/18/2013	7.500	tsocw
16261968	-30.885	153.137	6/18/2013	7.500	tsocw
16261969	-30.887	153.137	6/18/2013	7.828	tsocw
16261970	-30.887	153.137	6/18/2013	7.828	tsocw
16261986	-30.889	153.138	6/18/2013	8.156	tsocw
16261987	-30.889	153.138	6/18/2013	8.156	tsocw
16261988	-30.891	153.138	6/18/2013	8.484	tsocw
16261989	-30.891	153.138	6/18/2013	8.484	tsocw
16261990	-30.893	153.139	6/18/2013	8.812	tsocw
16261991	-30.893	153.139	6/18/2013	8.812	tsocw
16262007	-30.894	153.139	6/18/2013	9.000	tsocw
16262008	-30.899	153.139	6/18/2013	9.234	tsocw
16262009	-30.900	153.139	6/18/2013	9.469	tsocw
16262010	-30.900	153.139	6/18/2013	9.469	tsocw
16262011	-30.902	153.139	6/18/2013	9.797	tsocw
16262012	-30.902	153.139	6/18/2013	9.797	tsocw
16262028	-30.904	153.139	6/18/2013	10.125	tsocw
16262029	-30.904	153.139	6/18/2013	10.125	tsocw
16262030	-30.905	153.140	6/18/2013	10.406	tsocw
16262031	-30.905	153.140	6/18/2013	10.406	tsocw
16262032	-30.907	153.140	6/18/2013	10.734	tsocw
16262033	-30.907	153.140	6/18/2013	10.734	tsocw
16262051	-30.909	153.140	6/18/2013	11.016	tsocw
16262052	-30.913	153.139	6/18/2013	11.250	tsocw
16262053	-30.915	153.139	6/18/2013	11.531	tsocw
16262054	-30.915	153.139	6/18/2013	11.531	tsocw
16262055	-30.916	153.139	6/18/2013	11.812	tsocw
16262056	-30.916	153.139	6/18/2013	11.812	tsocw
16262072	-30.918	153.139	6/18/2013	12.141	tsocw
16262073	-30.918	153.139	6/18/2013	12.141	tsocw
16262074	-30.919	153.138	6/18/2013	12.375	tsocw
16262075	-30.919	153.138	6/18/2013	12.375	tsocw
16262076	-30.921	153.138	6/18/2013	12.703	tsocw
16262077	-30.921	153.138	6/18/2013	12.703	tsocw
16262078	-30.923	153.138	6/18/2013	12.984	tsocw
16262096	-30.927	153.138	6/18/2013	13.172	tsocw
16262097	-30.929	153.137	6/18/2013	13.453	tsocw
16262098	-30.929	153.137	6/18/2013	13.453	tsocw
16262099	-30.931	153.136	6/18/2013	13.734	tsocw
16262100	-30.931	153.136	6/18/2013	13.734	tsocw
16262116	-30.933	153.136	6/18/2013	14.016	tsocw
16262117	-30.933	153.136	6/18/2013	14.016	tsocw
16262118	-30.935	153.135	6/18/2013	14.297	tsocw
16262119	-30.935	153.135	6/18/2013	14.297	tsocw
16262120	-30.937	153.135	6/18/2013	14.578	tsocw
16262121	-30.937	153.135	6/18/2013	14.578	tsocw
16262122	-30.939	153.134	6/18/2013	14.859	tsocw
16262123	-30.939	153.134	6/18/2013	14.859	tsocw
16262124	-30.939	153.134	6/18/2013	14.953	tsocw
16262140	-30.940	153.134	6/18/2013	15.000	tsocw
16262141	-30.945	153.133	6/18/2013	15.422	tsocw
16262142	-30.945	153.133	6/18/2013	15.422	tsocw
16262143	-30.946	153.132	6/18/2013	15.750	tsocw
16262144	-30.946	153.132	6/18/2013	15.750	tsocw
16262160	-30.948	153.131	6/18/2013	16.031	tsocw
16262161	-30.948	153.131	6/18/2013	16.031	tsocw
16262162	-30.949	153.130	6/18/2013	16.312	tsocw
16262163	-30.949	153.130	6/18/2013	16.312	tsocw
16262164	-30.950	153.130	6/18/2013	16.594	tsocw
16262165	-30.950	153.130	6/18/2013	16.594	tsocw
16262166	-30.951	153.129	6/18/2013	16.875	tsocw
16262167	-30.951	153.129	6/18/2013	16.875	tsocw
16262168	-30.952	153.129	6/18/2013	16.969	tsocw
16262184	-30.955	153.129	6/18/2013	17.203	tsocw
16262185	-30.956	153.128	6/18/2013	17.438	tsocw
16262186	-30.956	153.128	6/18/2013	17.438	tsocw
16262187	-30.957	153.127	6/18/2013	17.766	tsocw
16262188	-30.957	153.127	6/18/2013	17.766	tsocw
16262204	-30.957	153.127	6/18/2013	18.047	tsocw
16262205	-30.957	153.127	6/18/2013	18.047	tsocw
16262206	-30.958	153.126	6/18/2013	18.281	tsocw
16262207	-30.958	153.126	6/18/2013	18.281	tsocw
16262208	-30.958	153.126	6/18/2013	18.562	tsocw
16262209	-30.958	153.126	6/18/2013	18.562	tsocw
16262210	-30.959	153.125	6/18/2013	18.844	tsocw
16262211	-30.959	153.125	6/18/2013	18.844	tsocw
16262227	-30.959	153.125	6/18/2013	19.031	tsocw
16262228	-30.960	153.125	6/18/2013	19.172	tsocw
16262229	-30.961	153.125	6/18/2013	19.500	tsocw
16262230	-30.961	153.125	6/18/2013	19.500	tsocw
16262231	-30.961	153.125	6/18/2013	19.734	tsocw
16262232	-30.961	153.125	6/18/2013	19.734	tsocw
16262250	-30.961	153.125	6/18/2013	20.016	tsocw
16262251	-30.961	153.125	6/18/2013	20.016	tsocw
16262252	-30.961	153.126	6/18/2013	20.250	tsocw
16262253	-30.961	153.126	6/18/2013	20.250	tsocw
16262254	-30.961	153.126	6/18/2013	20.531	tsocw
16262255	-30.961	153.126	6/18/2013	20.531	tsocw
16262256	-30.961	153.126	6/18/2013	20.766	tsocw
16262257	-30.961	153.126	6/18/2013	20.766	tsocw
16262273	-30.962	153.126	6/18/2013	21.047	tsocw
16262274	-30.963	153.126	6/18/2013	21.188	tsocw
16262275	-30.963	153.126	6/18/2013	21.516	tsocw
16262276	-30.963	153.126	6/18/2013	21.516	tsocw
16262277	-30.962	153.126	6/18/2013	21.750	tsocw
16262278	-30.962	153.126	6/18/2013	21.750	tsocw
16262296	-30.962	153.126	6/18/2013	22.031	tsocw
16262297	-30.962	153.126	6/18/2013	22.031	tsocw
16262298	-30.962	153.126	6/18/2013	22.312	tsocw
16262299	-30.962	153.126	6/18/2013	22.312	tsocw
16262300	-30.961	153.126	6/18/2013	22.547	tsocw
16262301	-30.961	153.126	6/18/2013	22.547	tsocw
16262302	-30.961	153.126	6/18/2013	22.828	tsocw
16262303	-30.961	153.126	6/18/2013	22.828	tsocw
16262321	-30.961	153.126	6/18/2013	23.016	tsocw
16262322	-30.962	153.126	6/18/2013	23.203	tsocw
16262323	-30.962	153.126	6/18/2013	23.484	tsocw
16262324	-30.962	153.126	6/18/2013	23.484	tsocw
16262325	-30.961	153.126	6/18/2013	23.719	tsocw
16262326	-30.961	153.126	6/18/2013	23.719	tsocw
16262342	-30.960	153.127	6/19/2013	0.000	tsocw
16262343	-30.960	153.127	6/19/2013	0.000	tsocw
16262344	-30.960	153.127	6/19/2013	0.281	tsocw
16262345	-30.960	153.127	6/19/2013	0.281	tsocw
16262346	-30.959	153.127	6/19/2013	0.516	tsocw
16262347	-30.959	153.127	6/19/2013	0.516	tsocw
16262348	-30.959	153.127	6/19/2013	0.797	tsocw
16262349	-30.959	153.127	6/19/2013	0.797	tsocw
16262365	-30.958	153.127	6/19/2013	1.078	tsocw
16262366	-30.958	153.127	6/19/2013	1.078	tsocw
16262367	-30.959	153.128	6/19/2013	1.500	tsocw
16262368	-30.959	153.128	6/19/2013	1.500	tsocw
16262369	-30.959	153.128	6/19/2013	1.781	tsocw
16262370	-30.959	153.128	6/19/2013	1.781	tsocw
16262386	-30.959	153.128	6/19/2013	2.062	tsocw
16262387	-30.959	153.128	6/19/2013	2.062	tsocw
16262388	-30.959	153.128	6/19/2013	2.344	tsocw
16262389	-30.959	153.128	6/19/2013	2.344	tsocw
16262390	-30.959	153.129	6/19/2013	2.625	tsocw
16262391	-30.959	153.129	6/19/2013	2.625	tsocw
16262392	-30.959	153.129	6/19/2013	2.859	tsocw
16262393	-30.959	153.129	6/19/2013	2.859	tsocw
16262394	-30.959	153.129	6/19/2013	2.953	tsocw
16262410	-30.961	153.129	6/19/2013	3.094	tsocw
16262411	-30.967	153.128	6/19/2013	3.469	tsocw
16262412	-30.967	153.128	6/19/2013	3.469	tsocw
16262413	-30.972	153.128	6/19/2013	3.750	tsocw
16262414	-30.972	153.128	6/19/2013	3.750	tsocw
16262437	-30.976	153.127	6/19/2013	4.031	tsocw
16262438	-30.976	153.127	6/19/2013	4.031	tsocw
16262439	-30.982	153.127	6/19/2013	4.359	tsocw
16262440	-30.982	153.127	6/19/2013	4.359	tsocw
16262441	-30.987	153.126	6/19/2013	4.641	tsocw
16262442	-30.987	153.126	6/19/2013	4.641	tsocw
16262443	-30.992	153.125	6/19/2013	4.922	tsocw
16262444	-30.992	153.125	6/19/2013	4.922	tocw
16262445	-30.993	153.125	6/19/2013	4.969	tocw
16262474	-30.995	153.124	6/19/2013	5.156	tsocw
16262475	-30.996	153.126	6/19/2013	5.438	tsocw
16262476	-30.996	153.126	6/19/2013	5.438	tsocw
16262477	-30.997	153.127	6/19/2013	5.719	tsocw
16262478	-30.997	153.127	6/19/2013	5.719	tsocw
16262507	-30.999	153.129	6/19/2013	6.047	tsocw
16262508	-30.999	153.129	6/19/2013	6.047	tsocw
16262509	-31.000	153.131	6/19/2013	6.328	tsocw
16262510	-31.000	153.131	6/19/2013	6.328	tsocw
16262511	-31.001	153.133	6/19/2013	6.656	tsocw
16262512	-31.001	153.133	6/19/2013	6.656	tsocw
16262542	-31.005	153.135	6/19/2013	7.172	tsocw
16262543	-31.006	153.135	6/19/2013	7.266	tsocw
16262544	-31.008	153.132	6/19/2013	7.641	tsocw
16262545	-31.008	153.132	6/19/2013	7.641	tsocw
16262575	-31.010	153.129	6/19/2013	8.016	tsocw
16262576	-31.010	153.129	6/19/2013	8.016	tsocw
16262577	-31.012	153.127	6/19/2013	8.391	tsocw
16262578	-31.012	153.127	6/19/2013	8.391	tsocw
16262579	-31.013	153.124	6/19/2013	8.766	tsocw
16262580	-31.013	153.124	6/19/2013	8.766	tsocw
16262610	-31.017	153.121	6/19/2013	9.188	tsocw
16262611	-31.017	153.121	6/19/2013	9.234	tsocw
16262612	-31.019	153.119	6/19/2013	9.609	tsocw
16262613	-31.019	153.119	6/19/2013	9.609	tsocw
16262614	-31.020	153.117	6/19/2013	9.938	tsocw
16262615	-31.020	153.117	6/19/2013	9.938	tsocw
16262643	-31.021	153.115	6/19/2013	10.312	tsocw
16262644	-31.021	153.115	6/19/2013	10.312	tsocw
16262645	-31.022	153.113	6/19/2013	10.641	tsocw
16262646	-31.022	153.113	6/19/2013	10.641	tsocw
16262672	-31.025	153.111	6/19/2013	11.109	tsocw
16262673	-31.025	153.111	6/19/2013	11.109	tsocw
16262674	-31.026	153.109	6/19/2013	11.438	tsocw
16262675	-31.026	153.109	6/19/2013	11.438	tsocw
16262676	-31.027	153.107	6/19/2013	11.719	tsocw
16262677	-31.027	153.107	6/19/2013	11.719	tsocw
16262703	-31.027	153.105	6/19/2013	12.000	tsocw
16262704	-31.027	153.105	6/19/2013	12.000	tsocw
16262705	-31.028	153.103	6/19/2013	12.281	tsocw
16262706	-31.028	153.103	6/19/2013	12.375	tsocw
16262707	-31.029	153.105	6/19/2013	12.703	tsocw
16262708	-31.029	153.105	6/19/2013	12.703	tsocw
16262709	-31.031	153.107	6/19/2013	12.984	tsocw
16262733	-31.031	153.107	6/19/2013	13.031	tsocw
16262734	-31.036	153.110	6/19/2013	13.453	tsocw
16262735	-31.036	153.110	6/19/2013	13.453	tsocw
16262736	-31.039	153.113	6/19/2013	13.781	tsocw
16262737	-31.039	153.113	6/19/2013	13.781	tsocw
16262761	-31.043	153.116	6/19/2013	14.109	tsocw
16262762	-31.043	153.116	6/19/2013	14.109	tsocw
16262763	-31.047	153.119	6/19/2013	14.438	tsocw
16262764	-31.047	153.119	6/19/2013	14.438	tsocw
16262765	-31.051	153.122	6/19/2013	14.812	tsocw
16262766	-31.051	153.122	6/19/2013	14.812	tsocw
16262788	-31.055	153.124	6/19/2013	15.141	tsocw
16262789	-31.056	153.124	6/19/2013	15.188	tsocw
16262790	-31.059	153.126	6/19/2013	15.609	tsocw
16262791	-31.059	153.126	6/19/2013	15.609	tsocw
16262792	-31.062	153.128	6/19/2013	15.984	tsocw
16262793	-31.062	153.128	6/19/2013	15.984	tsocw
16262815	-31.065	153.130	6/19/2013	16.359	tsocw
16262816	-31.065	153.130	6/19/2013	16.359	tsocw
16262817	-31.068	153.133	6/19/2013	16.781	tsocw
16262818	-31.068	153.133	6/19/2013	16.781	tsocw
16262842	-31.071	153.134	6/19/2013	17.109	tsocw
16262843	-31.071	153.134	6/19/2013	17.156	tsocw
16262844	-31.077	153.136	6/19/2013	17.672	tsocw
16262845	-31.077	153.136	6/19/2013	17.672	tsocw
16262867	-31.080	153.137	6/19/2013	18.094	tsocw
16262868	-31.080	153.137	6/19/2013	18.094	tsocw
16262869	-31.084	153.138	6/19/2013	18.516	tsocw
16262870	-31.084	153.138	6/19/2013	18.516	tsocw
16262871	-31.087	153.139	6/19/2013	18.891	tsocw
16262872	-31.087	153.139	6/19/2013	18.891	tsocw
16262894	-31.089	153.139	6/19/2013	19.125	tsocw
16262895	-31.090	153.139	6/19/2013	19.125	tsocw
16262896	-31.093	153.139	6/19/2013	19.594	tsocw
16262897	-31.093	153.139	6/19/2013	19.594	tsocw
16262919	-31.096	153.140	6/19/2013	20.016	tsocw
16262920	-31.096	153.140	6/19/2013	20.016	tsocw
16262921	-31.099	153.140	6/19/2013	20.438	tsocw
16262922	-31.099	153.140	6/19/2013	20.438	tsocw
16262923	-31.102	153.141	6/19/2013	20.859	tsocw
16262924	-31.102	153.141	6/19/2013	20.859	tsocw
16262944	-31.105	153.141	6/19/2013	21.188	tsocw
16262945	-31.105	153.141	6/19/2013	21.234	tsocw
16262946	-31.108	153.142	6/19/2013	21.609	tsocw
16262947	-31.108	153.142	6/19/2013	21.609	tsocw
16262971	-31.111	153.143	6/19/2013	22.078	tsocw
16262972	-31.111	153.143	6/19/2013	22.078	tsocw
16262973	-31.114	153.145	6/19/2013	22.500	tsocw
16262974	-31.114	153.145	6/19/2013	22.500	tsocw
16262996	-31.118	153.145	6/19/2013	23.109	tsocw
16262997	-31.118	153.145	6/19/2013	23.156	tsocw
16262998	-31.122	153.146	6/19/2013	23.578	tsocw
16262999	-31.122	153.146	6/19/2013	23.578	tsocw
16263023	-31.126	153.147	6/20/2013	0.000	tsocw
16263024	-31.126	153.147	6/20/2013	0.000	tsocw
16263025	-31.129	153.148	6/20/2013	0.328	tsocw
16263026	-31.130	153.148	6/20/2013	0.422	tsocw
16263027	-31.135	153.146	6/20/2013	0.938	tsocw
16263028	-31.135	153.146	6/20/2013	0.938	tsocw
16263050	-31.139	153.145	6/20/2013	1.172	tsocw
16263051	-31.140	153.145	6/20/2013	1.219	tsocw
16263052	-31.143	153.142	6/20/2013	1.594	tsocw
16263053	-31.143	153.142	6/20/2013	1.594	tsocw
16263054	-31.146	153.141	6/20/2013	1.969	tsocw
16263055	-31.146	153.141	6/20/2013	1.969	tsocw
16263079	-31.149	153.139	6/20/2013	2.297	tsocw
16263080	-31.149	153.139	6/20/2013	2.297	tsocw
16263081	-31.152	153.137	6/20/2013	2.672	tsocw
16263082	-31.152	153.137	6/20/2013	2.672	tsocw
16263102	-31.160	153.134	6/20/2013	3.281	tsocw
16263103	-31.161	153.133	6/20/2013	3.328	tsocw
16263104	-31.165	153.131	6/20/2013	3.703	tsocw
16263105	-31.165	153.131	6/20/2013	3.703	tsocw
16263129	-31.168	153.130	6/20/2013	4.125	tsocw
16263130	-31.168	153.130	6/20/2013	4.125	tsocw
16263131	-31.171	153.128	6/20/2013	4.453	tsocw
16263132	-31.171	153.128	6/20/2013	4.453	tsocw
16263133	-31.174	153.127	6/20/2013	4.828	tsocw
16263134	-31.174	153.127	6/20/2013	4.828	tsocw
16263156	-31.176	153.126	6/20/2013	5.062	tsocw
16263157	-31.179	153.126	6/20/2013	5.250	tsocw
16263158	-31.184	153.124	6/20/2013	5.625	tsocw
16263159	-31.184	153.124	6/20/2013	5.625	tsocw
16263183	-31.187	153.123	6/20/2013	6.000	tsocw
16263184	-31.187	153.123	6/20/2013	6.000	tsocw
16263185	-31.191	153.121	6/20/2013	6.375	tsocw
16263186	-31.191	153.121	6/20/2013	6.375	tsocw
16263187	-31.194	153.120	6/20/2013	6.750	tsocw
16263188	-31.194	153.120	6/20/2013	6.750	tsocw
16263210	-31.198	153.118	6/20/2013	7.125	tsocw
16263211	-31.201	153.118	6/20/2013	7.219	tsocw
16263212	-31.205	153.117	6/20/2013	7.641	tsocw
16263213	-31.205	153.117	6/20/2013	7.641	tsocw
16263237	-31.209	153.116	6/20/2013	8.016	tsocw
16263238	-31.209	153.116	6/20/2013	8.016	tsocw
16263239	-31.213	153.115	6/20/2013	8.344	tsocw
16263240	-31.213	153.115	6/20/2013	8.344	tsocw
16263241	-31.217	153.114	6/20/2013	8.719	tsocw
16263242	-31.217	153.114	6/20/2013	8.719	tsocw
16263262	-31.220	153.113	6/20/2013	9.094	tsocw
16263263	-31.225	153.112	6/20/2013	9.281	tsocw
16263264	-31.230	153.110	6/20/2013	9.703	tsocw
16263265	-31.230	153.110	6/20/2013	9.703	tsocw
16263293	-31.234	153.106	6/20/2013	10.031	tsocw
16263294	-31.234	153.106	6/20/2013	10.031	tsocw
16263295	-31.238	153.103	6/20/2013	10.406	tsocw
16263296	-31.238	153.103	6/20/2013	10.406	tsocw
16263297	-31.242	153.100	6/20/2013	10.781	tsocw
16263298	-31.242	153.100	6/20/2013	10.781	tsocw
16263324	-31.247	153.097	6/20/2013	11.109	tsocw
16263325	-31.247	153.097	6/20/2013	11.156	tsocw
16263326	-31.254	153.095	6/20/2013	11.672	tsocw
16263327	-31.254	153.095	6/20/2013	11.672	tsocw
16263355	-31.257	153.092	6/20/2013	12.000	tsocw
16263356	-31.257	153.092	6/20/2013	12.000	tsocw
16263357	-31.260	153.089	6/20/2013	12.375	tsocw
16263358	-31.260	153.089	6/20/2013	12.375	tsocw
16263359	-31.263	153.087	6/20/2013	12.703	tsocw
16263360	-31.263	153.087	6/20/2013	12.703	tsocw
16263386	-31.265	153.084	6/20/2013	13.078	tsocw
16263387	-31.269	153.084	6/20/2013	13.266	tsocw
16263388	-31.271	153.082	6/20/2013	13.594	tsocw
16263389	-31.271	153.082	6/20/2013	13.594	tsocw
16263390	-31.273	153.080	6/20/2013	13.922	tsocw
16263391	-31.273	153.080	6/20/2013	13.922	tsocw
16263417	-31.275	153.078	6/20/2013	14.250	tsocw
16263418	-31.275	153.078	6/20/2013	14.250	tsocw
16263419	-31.277	153.076	6/20/2013	14.578	tsocw
16263420	-31.277	153.076	6/20/2013	14.578	tsocw
16263421	-31.279	153.074	6/20/2013	14.906	tsocw
16263422	-31.279	153.074	6/20/2013	14.906	tsocw
16263448	-31.280	153.073	6/20/2013	15.000	tsocw
16263449	-31.282	153.073	6/20/2013	15.141	tsocw
16263450	-31.285	153.071	6/20/2013	15.516	tsocw
16263451	-31.285	153.071	6/20/2013	15.516	tsocw
16263452	-31.287	153.069	6/20/2013	15.844	tsocw
16263453	-31.287	153.069	6/20/2013	15.844	tsocw
16263481	-31.291	153.067	6/20/2013	16.172	tsocw
16263482	-31.291	153.067	6/20/2013	16.219	tsocw
16263483	-31.294	153.065	6/20/2013	16.547	tsocw
16263484	-31.294	153.065	6/20/2013	16.547	tsocw
16263485	-31.296	153.064	6/20/2013	16.828	tsocw
16263486	-31.296	153.064	6/20/2013	16.828	tsocw
16263507	-31.300	153.063	6/20/2013	17.156	tsocw
16263508	-31.302	153.062	6/20/2013	17.250	tsocw
16263509	-31.304	153.061	6/20/2013	17.531	tsocw
16263510	-31.304	153.061	6/20/2013	17.531	tsocw
16263511	-31.306	153.060	6/20/2013	17.766	tsocw
16263512	-31.306	153.060	6/20/2013	17.766	tsocw
16263539	-31.309	153.058	6/20/2013	18.047	tsocw
16263540	-31.311	153.058	6/20/2013	18.188	tsocw
16263541	-31.314	153.056	6/20/2013	18.422	tsocw
16263542	-31.314	153.056	6/20/2013	18.422	tsocw
16263543	-31.316	153.055	6/20/2013	18.703	tsocw
16263544	-31.316	153.055	6/20/2013	18.703	tsocw
16263545	-31.318	153.054	6/20/2013	18.938	tsocw
16263546	-31.318	153.054	6/20/2013	18.938	tsocw
16263572	-31.319	153.054	6/20/2013	19.031	tsocw
16263573	-31.322	153.053	6/20/2013	19.172	tsocw
16263574	-31.324	153.052	6/20/2013	19.406	tsocw
16263575	-31.324	153.052	6/20/2013	19.406	tsocw
16263576	-31.327	153.051	6/20/2013	19.688	tsocw
16263577	-31.327	153.051	6/20/2013	19.688	tsocw
16263578	-31.330	153.050	6/20/2013	19.922	tsocw
16263579	-31.330	153.050	6/20/2013	19.922	tsocw
16263607	-31.332	153.049	6/20/2013	20.062	tsocw
16263608	-31.334	153.048	6/20/2013	20.203	tsocw
16263609	-31.337	153.047	6/20/2013	20.438	tsocw
16263610	-31.337	153.047	6/20/2013	20.438	tsocw
16263611	-31.341	153.046	6/20/2013	20.672	tsocw
16263612	-31.341	153.046	6/20/2013	20.672	tsocw
16263613	-31.344	153.045	6/20/2013	20.906	tsocw
16263614	-31.344	153.045	6/20/2013	20.906	tsocw
16263637	-31.345	153.045	6/20/2013	21.000	tsocw
16263638	-31.348	153.044	6/20/2013	21.141	tsocw
16263639	-31.353	153.043	6/20/2013	21.422	tsocw
16263640	-31.353	153.043	6/20/2013	21.422	tsocw
16263641	-31.356	153.042	6/20/2013	21.703	tsocw
16263642	-31.356	153.042	6/20/2013	21.703	tsocw
16263643	-31.358	153.041	6/20/2013	21.938	tsocw
16263644	-31.358	153.041	6/20/2013	21.938	tsocw
16263669	-31.361	153.040	6/20/2013	22.078	tsocw
16263670	-31.362	153.040	6/20/2013	22.125	tsocw
16263671	-31.365	153.040	6/20/2013	22.359	tsocw
16263672	-31.365	153.040	6/20/2013	22.359	tsocw
16263673	-31.368	153.039	6/20/2013	22.641	tsocw
16263674	-31.368	153.039	6/20/2013	22.641	tsocw
16263675	-31.371	153.038	6/20/2013	22.875	tsocw
16263676	-31.371	153.038	6/20/2013	22.875	tscw
16263702	-31.373	153.037	6/20/2013	23.062	tscw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Sat, 15-Dec-2018 00:20 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA