WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005077
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL248 (AUV;Slocum G2 glider #248;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2482013-04 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	4/16/2013
DATE OF LAST CAST	5/ 5/2013
TOTAL NUMBER OF CASTS	5238
Temperature [t] PROFILES	5238
Salinity [s] PROFILES	5238
Oxygen [o] PROFILES	5236
Chlorophyll [c] PROFILES	5238
Pressure [w] PROFILES	5238


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16251519	-31.832	115.473	4/16/2013	1.172	tsocw
16251520	-31.831	115.472	4/16/2013	1.312	tsocw
16251521	-31.831	115.472	4/16/2013	1.312	tsocw
16251522	-31.830	115.471	4/16/2013	1.453	tsocw
16251523	-31.830	115.471	4/16/2013	1.453	tsocw
16251524	-31.829	115.470	4/16/2013	1.547	tsocw
16251525	-31.829	115.470	4/16/2013	1.547	tsocw
16251526	-31.828	115.470	4/16/2013	1.688	tsocw
16251527	-31.828	115.470	4/16/2013	1.688	tsocw
16251528	-31.826	115.469	4/16/2013	1.781	tsocw
16251529	-31.826	115.469	4/16/2013	1.781	tsocw
16251530	-31.825	115.468	4/16/2013	1.875	tsocw
16251531	-31.825	115.468	4/16/2013	1.875	tsocw
16251532	-31.824	115.467	4/16/2013	2.016	tsocw
16251533	-31.824	115.467	4/16/2013	2.016	tsocw
16251534	-31.824	115.467	4/16/2013	2.109	tsocw
16251535	-31.824	115.467	4/16/2013	2.109	tsocw
16251536	-31.822	115.466	4/16/2013	2.250	tsocw
16251537	-31.818	115.467	4/16/2013	2.672	tsocw
16251538	-31.817	115.466	4/16/2013	2.812	tsocw
16251539	-31.817	115.466	4/16/2013	2.812	tsocw
16251540	-31.816	115.465	4/16/2013	2.953	tsocw
16251541	-31.816	115.465	4/16/2013	2.953	tsocw
16251542	-31.815	115.463	4/16/2013	3.047	tsocw
16251543	-31.815	115.463	4/16/2013	3.047	tsocw
16251544	-31.815	115.462	4/16/2013	3.188	tsocw
16251545	-31.815	115.462	4/16/2013	3.188	tsocw
16251546	-31.814	115.461	4/16/2013	3.281	tsocw
16251547	-31.814	115.461	4/16/2013	3.281	tsocw
16251548	-31.813	115.460	4/16/2013	3.375	tsocw
16251549	-31.813	115.460	4/16/2013	3.375	tsocw
16251550	-31.812	115.459	4/16/2013	3.516	tsocw
16251551	-31.812	115.459	4/16/2013	3.516	tsocw
16251552	-31.811	115.458	4/16/2013	3.609	tsocw
16251553	-31.811	115.458	4/16/2013	3.609	tsocw
16251554	-31.810	115.457	4/16/2013	3.703	tsocw
16251555	-31.810	115.457	4/16/2013	3.703	tsocw
16251556	-31.809	115.455	4/16/2013	3.844	tsocw
16251557	-31.809	115.455	4/16/2013	3.844	tsocw
16251558	-31.808	115.454	4/16/2013	3.938	tsocw
16251559	-31.808	115.454	4/16/2013	3.938	tsocw
16251560	-31.807	115.453	4/16/2013	4.078	tsocw
16251561	-31.807	115.453	4/16/2013	4.078	tsocw
16251562	-31.806	115.452	4/16/2013	4.219	tsocw
16251563	-31.804	115.452	4/16/2013	4.406	tsocw
16251564	-31.803	115.452	4/16/2013	4.547	tsocw
16251565	-31.803	115.452	4/16/2013	4.547	tsocw
16251566	-31.801	115.452	4/16/2013	4.688	tsocw
16251567	-31.801	115.452	4/16/2013	4.688	tsocw
16251568	-31.800	115.452	4/16/2013	4.781	tsocw
16251569	-31.800	115.452	4/16/2013	4.781	tsocw
16251570	-31.798	115.452	4/16/2013	4.922	tsocw
16251571	-31.798	115.452	4/16/2013	4.922	tsocw
16251572	-31.797	115.452	4/16/2013	5.062	tsocw
16251573	-31.797	115.452	4/16/2013	5.062	tsocw
16251574	-31.795	115.452	4/16/2013	5.156	tsocw
16251575	-31.795	115.452	4/16/2013	5.156	tsocw
16251576	-31.794	115.452	4/16/2013	5.297	tsocw
16251577	-31.794	115.452	4/16/2013	5.297	tsocw
16251578	-31.792	115.453	4/16/2013	5.438	tsocw
16251579	-31.792	115.453	4/16/2013	5.438	tsocw
16251580	-31.791	115.453	4/16/2013	5.531	tsocw
16251581	-31.791	115.453	4/16/2013	5.531	tsocw
16251582	-31.789	115.453	4/16/2013	5.672	tsocw
16251583	-31.789	115.453	4/16/2013	5.672	tsocw
16251584	-31.787	115.453	4/16/2013	5.812	tsocw
16251585	-31.787	115.453	4/16/2013	5.812	tsocw
16251586	-31.786	115.453	4/16/2013	5.953	tsocw
16251587	-31.786	115.453	4/16/2013	5.953	tsocw
16251588	-31.784	115.453	4/16/2013	6.094	tsocw
16251589	-31.784	115.453	4/16/2013	6.094	tsocw
16251590	-31.783	115.453	4/16/2013	6.188	tsocw
16251591	-31.781	115.453	4/16/2013	6.422	tsocw
16251592	-31.779	115.453	4/16/2013	6.562	tsocw
16251593	-31.779	115.453	4/16/2013	6.562	tsocw
16251594	-31.778	115.453	4/16/2013	6.703	tsocw
16251595	-31.778	115.453	4/16/2013	6.703	tsocw
16251596	-31.776	115.454	4/16/2013	6.797	tsocw
16251597	-31.776	115.454	4/16/2013	6.797	tsocw
16251598	-31.775	115.454	4/16/2013	6.938	tsocw
16251599	-31.775	115.454	4/16/2013	6.938	tsocw
16251600	-31.773	115.454	4/16/2013	7.078	tsocw
16251601	-31.773	115.454	4/16/2013	7.078	tsocw
16251602	-31.772	115.454	4/16/2013	7.172	tsocw
16251603	-31.772	115.454	4/16/2013	7.172	tsocw
16251604	-31.770	115.454	4/16/2013	7.312	tsocw
16251605	-31.770	115.454	4/16/2013	7.312	tsocw
16251606	-31.769	115.455	4/16/2013	7.406	tsocw
16251607	-31.769	115.455	4/16/2013	7.406	tsocw
16251608	-31.768	115.455	4/16/2013	7.547	tsocw
16251609	-31.768	115.455	4/16/2013	7.547	tsocw
16251610	-31.766	115.455	4/16/2013	7.688	tsocw
16251611	-31.766	115.455	4/16/2013	7.688	tsocw
16251612	-31.765	115.455	4/16/2013	7.828	tsocw
16251613	-31.765	115.455	4/16/2013	7.828	tsocw
16251614	-31.763	115.456	4/16/2013	7.922	tsocw
16251615	-31.763	115.456	4/16/2013	7.922	tsocw
16251616	-31.762	115.456	4/16/2013	8.062	tsocw
16251617	-31.762	115.456	4/16/2013	8.062	tsocw
16251618	-31.760	115.456	4/16/2013	8.203	tsocw
16251619	-31.760	115.456	4/16/2013	8.203	tsocw
16251620	-31.760	115.456	4/16/2013	8.203	tsocw
16251621	-31.758	115.456	4/16/2013	8.438	tsocw
16251622	-31.756	115.456	4/16/2013	8.578	tsocw
16251623	-31.756	115.456	4/16/2013	8.578	tsocw
16251624	-31.755	115.457	4/16/2013	8.719	tsocw
16251625	-31.755	115.457	4/16/2013	8.719	tsocw
16251626	-31.754	115.457	4/16/2013	8.812	tsocw
16251627	-31.754	115.457	4/16/2013	8.812	tsocw
16251628	-31.753	115.458	4/16/2013	8.953	tsocw
16251629	-31.753	115.458	4/16/2013	8.953	tsocw
16251630	-31.752	115.458	4/16/2013	9.047	tsocw
16251631	-31.752	115.458	4/16/2013	9.047	tsocw
16251632	-31.751	115.459	4/16/2013	9.188	tsocw
16251633	-31.751	115.459	4/16/2013	9.188	tsocw
16251634	-31.749	115.459	4/16/2013	9.281	tsocw
16251635	-31.749	115.459	4/16/2013	9.281	tsocw
16251636	-31.748	115.460	4/16/2013	9.422	tsocw
16251637	-31.748	115.460	4/16/2013	9.422	tsocw
16251638	-31.747	115.460	4/16/2013	9.516	tsocw
16251639	-31.747	115.460	4/16/2013	9.516	tsocw
16251640	-31.746	115.461	4/16/2013	9.656	tsocw
16251641	-31.746	115.461	4/16/2013	9.656	tsocw
16251642	-31.745	115.461	4/16/2013	9.750	tsocw
16251643	-31.745	115.461	4/16/2013	9.750	tsocw
16251644	-31.744	115.461	4/16/2013	9.891	tsocw
16251645	-31.744	115.461	4/16/2013	9.891	tsocw
16251646	-31.743	115.462	4/16/2013	9.984	tsocw
16251647	-31.743	115.462	4/16/2013	9.984	tsocw
16251648	-31.742	115.462	4/16/2013	10.125	tsocw
16251649	-31.742	115.462	4/16/2013	10.125	tsocw
16251650	-31.740	115.463	4/16/2013	10.219	tsocw
16251651	-31.740	115.463	4/16/2013	10.453	tsocw
16251652	-31.739	115.464	4/16/2013	10.594	tsocw
16251653	-31.739	115.464	4/16/2013	10.594	tsocw
16251654	-31.738	115.464	4/16/2013	10.688	tsocw
16251655	-31.738	115.464	4/16/2013	10.688	tsocw
16251656	-31.737	115.465	4/16/2013	10.828	tsocw
16251657	-31.737	115.465	4/16/2013	10.828	tsocw
16251658	-31.736	115.465	4/16/2013	10.922	tsocw
16251659	-31.736	115.465	4/16/2013	10.922	tsocw
16251660	-31.735	115.466	4/16/2013	11.016	tsocw
16251661	-31.735	115.466	4/16/2013	11.016	tsocw
16251662	-31.734	115.466	4/16/2013	11.156	tsocw
16251663	-31.734	115.466	4/16/2013	11.156	tsocw
16251664	-31.732	115.467	4/16/2013	11.250	tsocw
16251665	-31.732	115.467	4/16/2013	11.250	tsocw
16251666	-31.731	115.468	4/16/2013	11.391	tsocw
16251667	-31.731	115.468	4/16/2013	11.391	tsocw
16251668	-31.730	115.468	4/16/2013	11.484	tsocw
16251669	-31.730	115.468	4/16/2013	11.484	tsocw
16251670	-31.729	115.469	4/16/2013	11.625	tsocw
16251671	-31.729	115.469	4/16/2013	11.625	tsocw
16251672	-31.728	115.469	4/16/2013	11.719	tsocw
16251673	-31.728	115.469	4/16/2013	11.719	tsocw
16251674	-31.727	115.470	4/16/2013	11.859	tsocw
16251675	-31.727	115.470	4/16/2013	11.859	tsocw
16251676	-31.726	115.470	4/16/2013	11.953	tsocw
16251677	-31.726	115.470	4/16/2013	11.953	tsocw
16251678	-31.725	115.471	4/16/2013	12.094	tsocw
16251679	-31.725	115.471	4/16/2013	12.094	tsocw
16251680	-31.724	115.471	4/16/2013	12.188	tsocw
16251681	-31.723	115.472	4/16/2013	12.422	tsocw
16251682	-31.722	115.472	4/16/2013	12.562	tsocw
16251683	-31.722	115.472	4/16/2013	12.562	tsocw
16251684	-31.721	115.473	4/16/2013	12.656	tsocw
16251685	-31.721	115.473	4/16/2013	12.656	tsocw
16251686	-31.720	115.474	4/16/2013	12.797	tsocw
16251687	-31.720	115.474	4/16/2013	12.797	tsocw
16251688	-31.719	115.474	4/16/2013	12.891	tsocw
16251689	-31.719	115.474	4/16/2013	12.891	tsocw
16251690	-31.718	115.475	4/16/2013	12.984	tsocw
16251691	-31.718	115.475	4/16/2013	12.984	tsocw
16251692	-31.717	115.476	4/16/2013	13.125	tsocw
16251693	-31.717	115.476	4/16/2013	13.125	tsocw
16251694	-31.716	115.476	4/16/2013	13.219	tsocw
16251695	-31.716	115.476	4/16/2013	13.219	tsocw
16251696	-31.715	115.477	4/16/2013	13.359	tsocw
16251697	-31.715	115.477	4/16/2013	13.359	tsocw
16251698	-31.714	115.478	4/16/2013	13.453	tsocw
16251699	-31.714	115.478	4/16/2013	13.453	tsocw
16251700	-31.713	115.478	4/16/2013	13.547	tsocw
16251701	-31.713	115.478	4/16/2013	13.547	tsocw
16251702	-31.712	115.479	4/16/2013	13.688	tsocw
16251703	-31.712	115.479	4/16/2013	13.688	tsocw
16251704	-31.711	115.479	4/16/2013	13.781	tsocw
16251705	-31.711	115.479	4/16/2013	13.781	tsocw
16251706	-31.710	115.480	4/16/2013	13.922	tsocw
16251707	-31.710	115.480	4/16/2013	13.922	tsocw
16251708	-31.710	115.481	4/16/2013	14.016	tsocw
16251709	-31.710	115.481	4/16/2013	14.016	tsocw
16251710	-31.709	115.481	4/16/2013	14.109	tsocw
16251711	-31.709	115.481	4/16/2013	14.109	tsocw
16251712	-31.708	115.482	4/16/2013	14.203	tsocw
16251713	-31.708	115.483	4/16/2013	14.438	tsocw
16251714	-31.707	115.483	4/16/2013	14.531	tsocw
16251715	-31.707	115.483	4/16/2013	14.531	tsocw
16251716	-31.706	115.484	4/16/2013	14.625	tsocw
16251717	-31.706	115.484	4/16/2013	14.625	tsocw
16251718	-31.705	115.484	4/16/2013	14.719	tsocw
16251719	-31.705	115.484	4/16/2013	14.719	tsocw
16251720	-31.704	115.485	4/16/2013	14.812	tsocw
16251721	-31.704	115.485	4/16/2013	14.812	tsocw
16251722	-31.703	115.485	4/16/2013	14.953	tsocw
16251723	-31.703	115.485	4/16/2013	14.953	tsocw
16251724	-31.702	115.486	4/16/2013	15.047	tsocw
16251725	-31.702	115.486	4/16/2013	15.047	tsocw
16251726	-31.701	115.487	4/16/2013	15.141	tsocw
16251727	-31.701	115.487	4/16/2013	15.141	tsocw
16251728	-31.700	115.487	4/16/2013	15.234	tsocw
16251729	-31.700	115.487	4/16/2013	15.234	tsocw
16251730	-31.699	115.488	4/16/2013	15.375	tsocw
16251731	-31.699	115.488	4/16/2013	15.375	tsocw
16251732	-31.698	115.488	4/16/2013	15.469	tsocw
16251733	-31.698	115.488	4/16/2013	15.469	tsocw
16251734	-31.697	115.489	4/16/2013	15.562	tsocw
16251735	-31.697	115.489	4/16/2013	15.562	tsocw
16251736	-31.696	115.489	4/16/2013	15.656	tsocw
16251737	-31.696	115.489	4/16/2013	15.656	tsocw
16251738	-31.695	115.490	4/16/2013	15.797	tsocw
16251739	-31.695	115.490	4/16/2013	15.797	tsocw
16251740	-31.694	115.491	4/16/2013	15.891	tsocw
16251741	-31.694	115.491	4/16/2013	15.891	tsocw
16251742	-31.693	115.491	4/16/2013	15.984	tsocw
16251743	-31.693	115.491	4/16/2013	15.984	tsocw
16251744	-31.692	115.492	4/16/2013	16.078	tsocw
16251745	-31.692	115.492	4/16/2013	16.078	tsocw
16251746	-31.691	115.492	4/16/2013	16.172	tsocw
16251747	-31.691	115.492	4/16/2013	16.172	tsocw
16251748	-31.691	115.492	4/16/2013	16.219	tsocw
16251749	-31.690	115.494	4/16/2013	16.453	tsocw
16251750	-31.689	115.494	4/16/2013	16.547	tsocw
16251751	-31.689	115.494	4/16/2013	16.547	tsocw
16251752	-31.688	115.495	4/16/2013	16.641	tsocw
16251753	-31.688	115.495	4/16/2013	16.641	tsocw
16251754	-31.687	115.495	4/16/2013	16.781	tsocw
16251755	-31.687	115.495	4/16/2013	16.781	tsocw
16251756	-31.686	115.495	4/16/2013	16.875	tsocw
16251757	-31.686	115.495	4/16/2013	16.875	tsocw
16251758	-31.686	115.495	4/16/2013	16.969	tsocw
16251759	-31.686	115.495	4/16/2013	16.969	tsocw
16251760	-31.685	115.496	4/16/2013	17.062	tsocw
16251761	-31.685	115.496	4/16/2013	17.062	tsocw
16251762	-31.684	115.496	4/16/2013	17.156	tsocw
16251763	-31.684	115.496	4/16/2013	17.156	tsocw
16251764	-31.683	115.496	4/16/2013	17.250	tsocw
16251765	-31.683	115.496	4/16/2013	17.250	tsocw
16251766	-31.682	115.497	4/16/2013	17.344	tsocw
16251767	-31.682	115.497	4/16/2013	17.344	tsocw
16251768	-31.681	115.497	4/16/2013	17.438	tsocw
16251769	-31.681	115.497	4/16/2013	17.438	tsocw
16251770	-31.680	115.497	4/16/2013	17.531	tsocw
16251771	-31.680	115.497	4/16/2013	17.531	tsocw
16251772	-31.679	115.497	4/16/2013	17.625	tsocw
16251773	-31.679	115.497	4/16/2013	17.625	tsocw
16251774	-31.678	115.498	4/16/2013	17.766	tsocw
16251775	-31.678	115.498	4/16/2013	17.766	tsocw
16251776	-31.677	115.498	4/16/2013	17.859	tsocw
16251777	-31.677	115.498	4/16/2013	17.859	tsocw
16251778	-31.676	115.498	4/16/2013	17.953	tsocw
16251779	-31.676	115.498	4/16/2013	17.953	tsocw
16251780	-31.675	115.499	4/16/2013	18.047	tsocw
16251781	-31.675	115.499	4/16/2013	18.047	tsocw
16251782	-31.674	115.499	4/16/2013	18.141	tsocw
16251783	-31.674	115.499	4/16/2013	18.141	tsocw
16251784	-31.673	115.499	4/16/2013	18.234	tsocw
16251785	-31.672	115.500	4/16/2013	18.469	tsocw
16251786	-31.671	115.501	4/16/2013	18.562	tsocw
16251787	-31.671	115.501	4/16/2013	18.562	tsocw
16251788	-31.671	115.500	4/16/2013	18.656	tsocw
16251789	-31.671	115.500	4/16/2013	18.656	tsocw
16251790	-31.670	115.500	4/16/2013	18.750	tsocw
16251791	-31.670	115.500	4/16/2013	18.750	tsocw
16251792	-31.669	115.500	4/16/2013	18.844	tsocw
16251793	-31.669	115.500	4/16/2013	18.844	tsocw
16251794	-31.668	115.500	4/16/2013	18.938	tsocw
16251795	-31.668	115.500	4/16/2013	18.938	tsocw
16251796	-31.667	115.500	4/16/2013	19.031	tsocw
16251797	-31.667	115.500	4/16/2013	19.031	tsocw
16251798	-31.666	115.500	4/16/2013	19.125	tsocw
16251799	-31.666	115.500	4/16/2013	19.125	tsocw
16251800	-31.665	115.500	4/16/2013	19.219	tsocw
16251801	-31.665	115.500	4/16/2013	19.219	tsocw
16251802	-31.664	115.500	4/16/2013	19.312	tsocw
16251803	-31.664	115.500	4/16/2013	19.312	tsocw
16251804	-31.664	115.500	4/16/2013	19.406	tsocw
16251805	-31.664	115.500	4/16/2013	19.406	tsocw
16251806	-31.663	115.500	4/16/2013	19.500	tsocw
16251807	-31.663	115.500	4/16/2013	19.500	tsocw
16251808	-31.662	115.500	4/16/2013	19.594	tsocw
16251809	-31.662	115.500	4/16/2013	19.594	tsocw
16251810	-31.661	115.500	4/16/2013	19.688	tsocw
16251811	-31.661	115.500	4/16/2013	19.688	tsocw
16251812	-31.660	115.500	4/16/2013	19.781	tsocw
16251813	-31.660	115.500	4/16/2013	19.781	tsocw
16251814	-31.659	115.500	4/16/2013	19.875	tsocw
16251815	-31.659	115.500	4/16/2013	19.875	tsocw
16251816	-31.658	115.500	4/16/2013	19.969	tsocw
16251817	-31.658	115.500	4/16/2013	19.969	tsocw
16251818	-31.657	115.500	4/16/2013	20.109	tsocw
16251819	-31.657	115.500	4/16/2013	20.109	tsocw
16251820	-31.656	115.500	4/16/2013	20.203	tsocw
16251821	-31.656	115.500	4/16/2013	20.203	tsocw
16251822	-31.656	115.500	4/16/2013	20.203	tsocw
16251823	-31.655	115.500	4/16/2013	20.438	tsocw
16251824	-31.654	115.500	4/16/2013	20.531	tsocw
16251825	-31.654	115.500	4/16/2013	20.531	tsocw
16251826	-31.653	115.500	4/16/2013	20.625	tsocw
16251827	-31.653	115.500	4/16/2013	20.625	tsocw
16251828	-31.652	115.500	4/16/2013	20.719	tsocw
16251829	-31.652	115.500	4/16/2013	20.719	tsocw
16251830	-31.651	115.499	4/16/2013	20.812	tsocw
16251831	-31.651	115.499	4/16/2013	20.812	tsocw
16251832	-31.650	115.499	4/16/2013	20.906	tsocw
16251833	-31.650	115.499	4/16/2013	20.906	tsocw
16251834	-31.649	115.499	4/16/2013	21.000	tsocw
16251835	-31.649	115.499	4/16/2013	21.000	tsocw
16251836	-31.648	115.499	4/16/2013	21.094	tsocw
16251837	-31.648	115.499	4/16/2013	21.094	tsocw
16251838	-31.647	115.499	4/16/2013	21.188	tsocw
16251839	-31.647	115.499	4/16/2013	21.188	tsocw
16251840	-31.646	115.498	4/16/2013	21.281	tsocw
16251841	-31.646	115.498	4/16/2013	21.281	tsocw
16251842	-31.645	115.498	4/16/2013	21.375	tsocw
16251843	-31.645	115.498	4/16/2013	21.375	tsocw
16251844	-31.645	115.498	4/16/2013	21.469	tsocw
16251845	-31.645	115.498	4/16/2013	21.469	tsocw
16251846	-31.644	115.498	4/16/2013	21.562	tsocw
16251847	-31.644	115.498	4/16/2013	21.562	tsocw
16251848	-31.643	115.498	4/16/2013	21.656	tsocw
16251849	-31.643	115.498	4/16/2013	21.656	tsocw
16251850	-31.642	115.497	4/16/2013	21.750	tsocw
16251851	-31.642	115.497	4/16/2013	21.750	tsocw
16251852	-31.641	115.497	4/16/2013	21.844	tsocw
16251853	-31.641	115.497	4/16/2013	21.844	tsocw
16251854	-31.640	115.497	4/16/2013	21.938	tsocw
16251855	-31.640	115.497	4/16/2013	21.938	tsocw
16251856	-31.639	115.497	4/16/2013	22.031	tsocw
16251857	-31.639	115.497	4/16/2013	22.031	tsocw
16251858	-31.638	115.497	4/16/2013	22.125	tsocw
16251859	-31.638	115.497	4/16/2013	22.125	tsocw
16251860	-31.637	115.496	4/16/2013	22.266	tsocw
16251861	-31.637	115.496	4/16/2013	22.406	tsocw
16251862	-31.635	115.496	4/16/2013	22.500	tsocw
16251863	-31.635	115.496	4/16/2013	22.500	tsocw
16251864	-31.634	115.496	4/16/2013	22.594	tsocw
16251865	-31.634	115.496	4/16/2013	22.594	tsocw
16251866	-31.633	115.495	4/16/2013	22.688	tsocw
16251867	-31.633	115.495	4/16/2013	22.688	tsocw
16251868	-31.632	115.495	4/16/2013	22.781	tsocw
16251869	-31.632	115.495	4/16/2013	22.781	tsocw
16251870	-31.632	115.495	4/16/2013	22.875	tsocw
16251871	-31.632	115.495	4/16/2013	22.875	tsocw
16251872	-31.631	115.495	4/16/2013	22.922	tsocw
16251873	-31.631	115.495	4/16/2013	22.922	tsocw
16251874	-31.630	115.494	4/16/2013	23.016	tsocw
16251875	-31.630	115.494	4/16/2013	23.016	tsocw
16251876	-31.629	115.494	4/16/2013	23.109	tsocw
16251877	-31.629	115.494	4/16/2013	23.109	tsocw
16251878	-31.628	115.494	4/16/2013	23.203	tsocw
16251879	-31.628	115.494	4/16/2013	23.203	tsocw
16251880	-31.627	115.494	4/16/2013	23.297	tsocw
16251881	-31.627	115.494	4/16/2013	23.297	tsocw
16251882	-31.626	115.493	4/16/2013	23.391	tsocw
16251883	-31.626	115.493	4/16/2013	23.391	tsocw
16251884	-31.625	115.493	4/16/2013	23.484	tsocw
16251885	-31.625	115.493	4/16/2013	23.484	tsocw
16251886	-31.624	115.493	4/16/2013	23.578	tsocw
16251887	-31.624	115.493	4/16/2013	23.578	tsocw
16251888	-31.623	115.493	4/16/2013	23.672	tsocw
16251889	-31.623	115.493	4/16/2013	23.672	tsocw
16251890	-31.622	115.492	4/16/2013	23.766	tsocw
16251891	-31.622	115.492	4/16/2013	23.766	tsocw
16251892	-31.621	115.492	4/16/2013	23.859	tsocw
16251893	-31.621	115.492	4/16/2013	23.859	tsocw
16251894	-31.620	115.492	4/16/2013	23.953	tsocw
16251895	-31.620	115.492	4/16/2013	23.953	tsocw
16251896	-31.619	115.491	4/17/2013	0.047	tsocw
16251897	-31.619	115.491	4/17/2013	0.047	tsocw
16251898	-31.618	115.491	4/17/2013	0.094	tsocw
16251899	-31.618	115.491	4/17/2013	0.094	tsocw
16251900	-31.617	115.491	4/17/2013	0.234	tsocw
16251901	-31.617	115.490	4/17/2013	0.469	tsocw
16251902	-31.616	115.490	4/17/2013	0.562	tsocw
16251903	-31.616	115.490	4/17/2013	0.562	tsocw
16251904	-31.615	115.490	4/17/2013	0.656	tsocw
16251905	-31.615	115.490	4/17/2013	0.656	tsocw
16251906	-31.614	115.490	4/17/2013	0.750	tsocw
16251907	-31.614	115.490	4/17/2013	0.750	tsocw
16251908	-31.613	115.490	4/17/2013	0.844	tsocw
16251909	-31.613	115.490	4/17/2013	0.844	tsocw
16251910	-31.612	115.490	4/17/2013	0.891	tsocw
16251911	-31.612	115.490	4/17/2013	0.891	tsocw
16251912	-31.611	115.489	4/17/2013	0.984	tsocw
16251913	-31.611	115.489	4/17/2013	0.984	tsocw
16251914	-31.609	115.489	4/17/2013	1.078	tsocw
16251915	-31.609	115.489	4/17/2013	1.078	tsocw
16251916	-31.608	115.489	4/17/2013	1.172	tsocw
16251917	-31.608	115.489	4/17/2013	1.172	tsocw
16251918	-31.607	115.489	4/17/2013	1.266	tsocw
16251919	-31.607	115.489	4/17/2013	1.266	tsocw
16251920	-31.606	115.489	4/17/2013	1.359	tsocw
16251921	-31.606	115.489	4/17/2013	1.359	tsocw
16251922	-31.605	115.489	4/17/2013	1.453	tsocw
16251923	-31.605	115.489	4/17/2013	1.453	tsocw
16251924	-31.604	115.489	4/17/2013	1.547	tsocw
16251925	-31.604	115.489	4/17/2013	1.547	tsocw
16251926	-31.603	115.489	4/17/2013	1.641	tsocw
16251927	-31.603	115.489	4/17/2013	1.641	tsocw
16251928	-31.602	115.489	4/17/2013	1.734	tsocw
16251929	-31.602	115.489	4/17/2013	1.734	tsocw
16251930	-31.601	115.489	4/17/2013	1.828	tsocw
16251931	-31.601	115.489	4/17/2013	1.828	tsocw
16251932	-31.600	115.489	4/17/2013	1.922	tsocw
16251933	-31.600	115.489	4/17/2013	1.922	tsocw
16251934	-31.599	115.489	4/17/2013	1.969	tsocw
16251935	-31.599	115.489	4/17/2013	1.969	tsocw
16251936	-31.598	115.489	4/17/2013	2.062	tsocw
16251937	-31.598	115.489	4/17/2013	2.062	tsocw
16251938	-31.597	115.488	4/17/2013	2.156	tsocw
16251939	-31.597	115.488	4/17/2013	2.156	tsocw
16251940	-31.596	115.488	4/17/2013	2.250	tsocw
16251941	-31.595	115.488	4/17/2013	2.484	tsocw
16251942	-31.594	115.487	4/17/2013	2.578	tsocw
16251943	-31.594	115.487	4/17/2013	2.578	tsocw
16251944	-31.593	115.487	4/17/2013	2.672	tsocw
16251945	-31.593	115.487	4/17/2013	2.672	tsocw
16251946	-31.592	115.487	4/17/2013	2.766	tsocw
16251947	-31.592	115.487	4/17/2013	2.766	tsocw
16251948	-31.591	115.487	4/17/2013	2.859	tsocw
16251949	-31.591	115.487	4/17/2013	2.859	tsocw
16251950	-31.590	115.487	4/17/2013	2.953	tsocw
16251951	-31.590	115.487	4/17/2013	2.953	tsocw
16251952	-31.589	115.487	4/17/2013	3.000	tsocw
16251953	-31.589	115.487	4/17/2013	3.000	tsocw
16251954	-31.588	115.487	4/17/2013	3.094	tsocw
16251955	-31.588	115.487	4/17/2013	3.094	tsocw
16251956	-31.587	115.488	4/17/2013	3.188	tsocw
16251957	-31.587	115.488	4/17/2013	3.188	tsocw
16251958	-31.586	115.488	4/17/2013	3.281	tsocw
16251959	-31.586	115.488	4/17/2013	3.281	tsocw
16251960	-31.585	115.488	4/17/2013	3.375	tsocw
16251961	-31.585	115.488	4/17/2013	3.375	tsocw
16251962	-31.584	115.488	4/17/2013	3.469	tsocw
16251963	-31.584	115.488	4/17/2013	3.469	tsocw
16251964	-31.583	115.488	4/17/2013	3.562	tsocw
16251965	-31.583	115.488	4/17/2013	3.562	tsocw
16251966	-31.582	115.488	4/17/2013	3.656	tsocw
16251967	-31.582	115.488	4/17/2013	3.656	tsocw
16251968	-31.581	115.488	4/17/2013	3.750	tsocw
16251969	-31.581	115.488	4/17/2013	3.750	tsocw
16251970	-31.580	115.488	4/17/2013	3.797	tsocw
16251971	-31.580	115.488	4/17/2013	3.797	tsocw
16251972	-31.579	115.488	4/17/2013	3.891	tsocw
16251973	-31.579	115.488	4/17/2013	3.891	tsocw
16251974	-31.578	115.488	4/17/2013	3.984	tsocw
16251975	-31.578	115.488	4/17/2013	3.984	tsocw
16251976	-31.577	115.488	4/17/2013	4.078	tsocw
16251977	-31.577	115.488	4/17/2013	4.078	tsocw
16251978	-31.576	115.488	4/17/2013	4.172	tsocw
16251979	-31.576	115.488	4/17/2013	4.172	tsocw
16251980	-31.575	115.488	4/17/2013	4.219	tsocw
16251981	-31.575	115.488	4/17/2013	4.500	tsocw
16251982	-31.575	115.489	4/17/2013	4.594	tsocw
16251983	-31.575	115.489	4/17/2013	4.594	tsocw
16251984	-31.574	115.488	4/17/2013	4.688	tsocw
16251985	-31.574	115.488	4/17/2013	4.688	tsocw
16251986	-31.573	115.488	4/17/2013	4.781	tsocw
16251987	-31.573	115.488	4/17/2013	4.781	tsocw
16251988	-31.572	115.487	4/17/2013	4.875	tsocw
16251989	-31.572	115.487	4/17/2013	4.875	tsocw
16251990	-31.570	115.487	4/17/2013	4.969	tsocw
16251991	-31.570	115.487	4/17/2013	4.969	tsocw
16251992	-31.569	115.487	4/17/2013	5.062	tsocw
16251993	-31.569	115.487	4/17/2013	5.062	tsocw
16251994	-31.568	115.486	4/17/2013	5.156	tsocw
16251995	-31.568	115.486	4/17/2013	5.344	tsocw
16251996	-31.568	115.485	4/17/2013	5.438	tsocw
16251997	-31.568	115.485	4/17/2013	5.438	tsocw
16251998	-31.569	115.484	4/17/2013	5.531	tsocw
16251999	-31.569	115.484	4/17/2013	5.531	tsocw
16252000	-31.569	115.483	4/17/2013	5.625	tsocw
16252001	-31.569	115.483	4/17/2013	5.625	tsocw
16252002	-31.569	115.482	4/17/2013	5.719	tsocw
16252003	-31.569	115.482	4/17/2013	5.719	tsocw
16252004	-31.570	115.481	4/17/2013	5.812	tsocw
16252005	-31.570	115.481	4/17/2013	5.812	tsocw
16252006	-31.570	115.480	4/17/2013	5.906	tsocw
16252007	-31.570	115.480	4/17/2013	5.906	tsocw
16252008	-31.570	115.479	4/17/2013	5.953	tsocw
16252009	-31.570	115.479	4/17/2013	5.953	tsocw
16252010	-31.571	115.478	4/17/2013	6.047	tsocw
16252011	-31.571	115.478	4/17/2013	6.047	tsocw
16252012	-31.571	115.477	4/17/2013	6.141	tsocw
16252013	-31.571	115.477	4/17/2013	6.141	tsocw
16252014	-31.571	115.476	4/17/2013	6.234	tsocw
16252015	-31.570	115.476	4/17/2013	6.469	tsocw
16252016	-31.571	115.475	4/17/2013	6.609	tsocw
16252017	-31.571	115.475	4/17/2013	6.609	tsocw
16252018	-31.571	115.474	4/17/2013	6.703	tsocw
16252019	-31.571	115.474	4/17/2013	6.703	tsocw
16252020	-31.571	115.473	4/17/2013	6.750	tsocw
16252021	-31.571	115.473	4/17/2013	6.750	tsocw
16252022	-31.572	115.472	4/17/2013	6.844	tsocw
16252023	-31.572	115.472	4/17/2013	6.844	tsocw
16252024	-31.572	115.471	4/17/2013	6.938	tsocw
16252025	-31.572	115.471	4/17/2013	6.938	tsocw
16252026	-31.572	115.470	4/17/2013	7.031	tsocw
16252027	-31.572	115.470	4/17/2013	7.031	tsocw
16252028	-31.572	115.468	4/17/2013	7.125	tsocw
16252029	-31.572	115.468	4/17/2013	7.125	tsocw
16252030	-31.573	115.467	4/17/2013	7.219	tsocw
16252031	-31.573	115.467	4/17/2013	7.219	tsocw
16252032	-31.573	115.466	4/17/2013	7.312	tsocw
16252033	-31.573	115.466	4/17/2013	7.312	tsocw
16252034	-31.573	115.465	4/17/2013	7.406	tsocw
16252035	-31.573	115.465	4/17/2013	7.406	tsocw
16252036	-31.573	115.464	4/17/2013	7.500	tsocw
16252037	-31.573	115.464	4/17/2013	7.500	tsocw
16252038	-31.574	115.463	4/17/2013	7.594	tsocw
16252039	-31.574	115.463	4/17/2013	7.594	tsocw
16252040	-31.574	115.462	4/17/2013	7.688	tsocw
16252041	-31.574	115.462	4/17/2013	7.688	tsocw
16252042	-31.574	115.461	4/17/2013	7.781	tsocw
16252043	-31.574	115.461	4/17/2013	7.781	tsocw
16252044	-31.575	115.460	4/17/2013	7.875	tsocw
16252045	-31.575	115.460	4/17/2013	7.875	tsocw
16252046	-31.575	115.459	4/17/2013	7.969	tsocw
16252047	-31.575	115.459	4/17/2013	7.969	tsocw
16252048	-31.575	115.457	4/17/2013	8.062	tsocw
16252049	-31.575	115.457	4/17/2013	8.062	tsocw
16252050	-31.575	115.456	4/17/2013	8.156	tsocw
16252051	-31.575	115.456	4/17/2013	8.156	tsocw
16252052	-31.576	115.455	4/17/2013	8.250	tsocw
16252053	-31.575	115.457	4/17/2013	8.438	tsocw
16252054	-31.575	115.456	4/17/2013	8.578	tsocw
16252055	-31.575	115.456	4/17/2013	8.578	tsocw
16252056	-31.576	115.455	4/17/2013	8.672	tsocw
16252057	-31.576	115.455	4/17/2013	8.672	tsocw
16252058	-31.576	115.454	4/17/2013	8.766	tsocw
16252059	-31.576	115.454	4/17/2013	8.766	tsocw
16252060	-31.577	115.453	4/17/2013	8.859	tsocw
16252061	-31.577	115.453	4/17/2013	8.859	tsocw
16252062	-31.577	115.452	4/17/2013	8.953	tsocw
16252063	-31.577	115.452	4/17/2013	8.953	tsocw
16252064	-31.578	115.451	4/17/2013	9.047	tsocw
16252065	-31.578	115.451	4/17/2013	9.047	tsocw
16252066	-31.578	115.450	4/17/2013	9.141	tsocw
16252067	-31.578	115.450	4/17/2013	9.141	tsocw
16252068	-31.579	115.449	4/17/2013	9.234	tsocw
16252069	-31.579	115.449	4/17/2013	9.234	tsocw
16252070	-31.579	115.448	4/17/2013	9.328	tsocw
16252071	-31.579	115.448	4/17/2013	9.328	tsocw
16252072	-31.580	115.447	4/17/2013	9.422	tsocw
16252073	-31.580	115.447	4/17/2013	9.422	tsocw
16252074	-31.580	115.446	4/17/2013	9.516	tsocw
16252075	-31.580	115.446	4/17/2013	9.516	tsocw
16252076	-31.581	115.445	4/17/2013	9.609	tsocw
16252077	-31.581	115.445	4/17/2013	9.609	tsocw
16252078	-31.582	115.444	4/17/2013	9.750	tsocw
16252079	-31.582	115.444	4/17/2013	9.750	tsocw
16252080	-31.582	115.442	4/17/2013	9.844	tsocw
16252081	-31.582	115.442	4/17/2013	9.844	tsocw
16252082	-31.583	115.441	4/17/2013	9.984	tsocw
16252083	-31.583	115.441	4/17/2013	9.984	tsocw
16252084	-31.583	115.440	4/17/2013	10.078	tsocw
16252085	-31.583	115.440	4/17/2013	10.078	tsocw
16252086	-31.584	115.439	4/17/2013	10.219	tsocw
16252087	-31.584	115.439	4/17/2013	10.219	tsocw
16252088	-31.584	115.438	4/17/2013	10.266	tsocw
16252089	-31.584	115.439	4/17/2013	10.453	tsocw
16252090	-31.584	115.438	4/17/2013	10.594	tsocw
16252091	-31.584	115.438	4/17/2013	10.594	tsocw
16252092	-31.585	115.437	4/17/2013	10.688	tsocw
16252093	-31.585	115.437	4/17/2013	10.688	tsocw
16252094	-31.586	115.435	4/17/2013	10.828	tsocw
16252095	-31.586	115.435	4/17/2013	10.828	tsocw
16252096	-31.586	115.434	4/17/2013	10.969	tsocw
16252097	-31.586	115.434	4/17/2013	10.969	tsocw
16252098	-31.587	115.433	4/17/2013	11.062	tsocw
16252099	-31.587	115.433	4/17/2013	11.062	tsocw
16252100	-31.588	115.431	4/17/2013	11.203	tsocw
16252101	-31.588	115.431	4/17/2013	11.203	tsocw
16252102	-31.589	115.430	4/17/2013	11.297	tsocw
16252103	-31.589	115.430	4/17/2013	11.297	tsocw
16252104	-31.589	115.429	4/17/2013	11.438	tsocw
16252105	-31.589	115.429	4/17/2013	11.438	tsocw
16252106	-31.590	115.427	4/17/2013	11.578	tsocw
16252107	-31.590	115.427	4/17/2013	11.578	tsocw
16252108	-31.591	115.426	4/17/2013	11.672	tsocw
16252109	-31.591	115.426	4/17/2013	11.672	tsocw
16252110	-31.591	115.425	4/17/2013	11.812	tsocw
16252111	-31.591	115.425	4/17/2013	11.812	tsocw
16252112	-31.592	115.423	4/17/2013	11.953	tsocw
16252113	-31.592	115.423	4/17/2013	11.953	tsocw
16252114	-31.593	115.422	4/17/2013	12.047	tsocw
16252115	-31.593	115.422	4/17/2013	12.047	tsocw
16252116	-31.594	115.421	4/17/2013	12.188	tsocw
16252117	-31.594	115.421	4/17/2013	12.188	tsocw
16252118	-31.594	115.420	4/17/2013	12.234	tsocw
16252119	-31.593	115.421	4/17/2013	12.469	tsocw
16252120	-31.594	115.420	4/17/2013	12.609	tsocw
16252121	-31.594	115.420	4/17/2013	12.609	tsocw
16252122	-31.594	115.418	4/17/2013	12.703	tsocw
16252123	-31.594	115.418	4/17/2013	12.703	tsocw
16252124	-31.594	115.417	4/17/2013	12.844	tsocw
16252125	-31.594	115.417	4/17/2013	12.844	tsocw
16252126	-31.595	115.416	4/17/2013	12.938	tsocw
16252127	-31.595	115.416	4/17/2013	12.938	tsocw
16252128	-31.595	115.414	4/17/2013	13.078	tsocw
16252129	-31.595	115.414	4/17/2013	13.078	tsocw
16252130	-31.596	115.413	4/17/2013	13.172	tsocw
16252131	-31.596	115.413	4/17/2013	13.172	tsocw
16252132	-31.596	115.412	4/17/2013	13.312	tsocw
16252133	-31.596	115.412	4/17/2013	13.312	tsocw
16252134	-31.597	115.410	4/17/2013	13.453	tsocw
16252135	-31.597	115.410	4/17/2013	13.453	tsocw
16252136	-31.597	115.409	4/17/2013	13.547	tsocw
16252137	-31.597	115.409	4/17/2013	13.547	tsocw
16252138	-31.598	115.407	4/17/2013	13.688	tsocw
16252139	-31.598	115.407	4/17/2013	13.688	tsocw
16252140	-31.598	115.407	4/17/2013	13.734	tsocw
16252141	-31.597	115.408	4/17/2013	13.922	tsocw
16252142	-31.597	115.407	4/17/2013	14.062	tsocw
16252143	-31.597	115.407	4/17/2013	14.062	tsocw
16252144	-31.598	115.405	4/17/2013	14.203	tsocw
16252145	-31.598	115.405	4/17/2013	14.203	tsocw
16252146	-31.598	115.405	4/17/2013	14.250	tsocw
16252147	-31.597	115.405	4/17/2013	14.438	tsocw
16252148	-31.597	115.404	4/17/2013	14.531	tsocw
16252149	-31.597	115.404	4/17/2013	14.531	tsocw
16252150	-31.598	115.403	4/17/2013	14.672	tsocw
16252151	-31.598	115.403	4/17/2013	14.672	tsocw
16252152	-31.598	115.401	4/17/2013	14.812	tsocw
16252153	-31.598	115.401	4/17/2013	14.812	tsocw
16252154	-31.598	115.400	4/17/2013	14.906	tsocw
16252155	-31.598	115.400	4/17/2013	14.906	tsocw
16252156	-31.599	115.398	4/17/2013	15.047	tsocw
16252157	-31.599	115.398	4/17/2013	15.047	tsocw
16252158	-31.599	115.397	4/17/2013	15.188	tsocw
16252159	-31.599	115.397	4/17/2013	15.188	tsocw
16252160	-31.600	115.396	4/17/2013	15.281	tsocw
16252161	-31.600	115.396	4/17/2013	15.281	tsocw
16252162	-31.600	115.394	4/17/2013	15.422	tsocw
16252163	-31.600	115.394	4/17/2013	15.422	tsocw
16252164	-31.600	115.393	4/17/2013	15.562	tsocw
16252165	-31.600	115.393	4/17/2013	15.562	tsocw
16252166	-31.601	115.392	4/17/2013	15.656	tsocw
16252167	-31.601	115.392	4/17/2013	15.656	tsocw
16252168	-31.601	115.390	4/17/2013	15.797	tsocw
16252169	-31.601	115.390	4/17/2013	15.797	tsocw
16252170	-31.602	115.389	4/17/2013	15.891	tsocw
16252171	-31.602	115.389	4/17/2013	15.891	tsocw
16252172	-31.602	115.388	4/17/2013	16.031	tsocw
16252173	-31.602	115.388	4/17/2013	16.031	tsocw
16252174	-31.602	115.386	4/17/2013	16.125	tsocw
16252175	-31.602	115.386	4/17/2013	16.125	tsocw
16252176	-31.603	115.385	4/17/2013	16.266	tsocw
16252177	-31.602	115.385	4/17/2013	16.500	tsocw
16252178	-31.602	115.384	4/17/2013	16.594	tsocw
16252179	-31.602	115.384	4/17/2013	16.594	tsocw
16252180	-31.603	115.382	4/17/2013	16.734	tsocw
16252181	-31.603	115.382	4/17/2013	16.734	tsocw
16252182	-31.603	115.381	4/17/2013	16.828	tsocw
16252183	-31.603	115.381	4/17/2013	16.828	tsocw
16252184	-31.604	115.380	4/17/2013	16.969	tsocw
16252185	-31.604	115.380	4/17/2013	16.969	tsocw
16252186	-31.604	115.378	4/17/2013	17.062	tsocw
16252187	-31.604	115.378	4/17/2013	17.062	tsocw
16252188	-31.605	115.377	4/17/2013	17.203	tsocw
16252189	-31.605	115.377	4/17/2013	17.203	tsocw
16252190	-31.606	115.375	4/17/2013	17.344	tsocw
16252191	-31.606	115.375	4/17/2013	17.344	tsocw
16252192	-31.606	115.374	4/17/2013	17.438	tsocw
16252193	-31.606	115.374	4/17/2013	17.438	tsocw
16252194	-31.607	115.372	4/17/2013	17.578	tsocw
16252195	-31.607	115.372	4/17/2013	17.578	tsocw
16252196	-31.607	115.371	4/17/2013	17.672	tsocw
16252197	-31.607	115.371	4/17/2013	17.672	tsocw
16252198	-31.608	115.369	4/17/2013	17.812	tsocw
16252199	-31.608	115.369	4/17/2013	17.812	tsocw
16252200	-31.608	115.368	4/17/2013	17.953	tsocw
16252201	-31.608	115.368	4/17/2013	17.953	tsocw
16252202	-31.609	115.367	4/17/2013	18.047	tsocw
16252203	-31.609	115.367	4/17/2013	18.047	tsocw
16252204	-31.609	115.365	4/17/2013	18.188	tsocw
16252205	-31.609	115.365	4/17/2013	18.188	tsocw
16252206	-31.610	115.364	4/17/2013	18.281	tsocw
16252207	-31.610	115.363	4/17/2013	18.469	tsocw
16252208	-31.611	115.362	4/17/2013	18.609	tsocw
16252209	-31.611	115.362	4/17/2013	18.609	tsocw
16252210	-31.611	115.360	4/17/2013	18.750	tsocw
16252211	-31.611	115.360	4/17/2013	18.750	tsocw
16252212	-31.612	115.359	4/17/2013	18.844	tsocw
16252213	-31.612	115.359	4/17/2013	18.844	tsocw
16252214	-31.613	115.357	4/17/2013	18.984	tsocw
16252215	-31.613	115.357	4/17/2013	18.984	tsocw
16252216	-31.614	115.355	4/17/2013	19.125	tsocw
16252217	-31.614	115.355	4/17/2013	19.125	tsocw
16252218	-31.615	115.354	4/17/2013	19.219	tsocw
16252219	-31.615	115.354	4/17/2013	19.219	tsocw
16252220	-31.616	115.352	4/17/2013	19.359	tsocw
16252221	-31.616	115.352	4/17/2013	19.359	tsocw
16252222	-31.617	115.351	4/17/2013	19.500	tsocw
16252223	-31.617	115.351	4/17/2013	19.500	tsocw
16252224	-31.617	115.349	4/17/2013	19.594	tsocw
16252225	-31.617	115.349	4/17/2013	19.594	tsocw
16252226	-31.618	115.347	4/17/2013	19.734	tsocw
16252227	-31.618	115.347	4/17/2013	19.734	tsocw
16252228	-31.619	115.346	4/17/2013	19.875	tsocw
16252229	-31.619	115.346	4/17/2013	19.875	tsocw
16252230	-31.620	115.344	4/17/2013	19.969	tsocw
16252231	-31.620	115.344	4/17/2013	19.969	tsocw
16252232	-31.621	115.343	4/17/2013	20.109	tsocw
16252233	-31.621	115.343	4/17/2013	20.109	tsocw
16252234	-31.622	115.341	4/17/2013	20.250	tsocw
16252235	-31.622	115.340	4/17/2013	20.438	tsocw
16252236	-31.623	115.337	4/17/2013	20.578	tsocw
16252237	-31.623	115.337	4/17/2013	20.578	tsocw
16252238	-31.624	115.336	4/17/2013	20.719	tsocw
16252239	-31.624	115.336	4/17/2013	20.719	tsocw
16252240	-31.624	115.334	4/17/2013	20.859	tsocw
16252241	-31.624	115.334	4/17/2013	20.859	tsocw
16252242	-31.625	115.332	4/17/2013	20.953	tsocw
16252243	-31.625	115.332	4/17/2013	20.953	tsocw
16252244	-31.626	115.331	4/17/2013	21.094	tsocw
16252245	-31.626	115.331	4/17/2013	21.094	tsocw
16252246	-31.627	115.329	4/17/2013	21.234	tsocw
16252247	-31.627	115.329	4/17/2013	21.234	tsocw
16252248	-31.628	115.327	4/17/2013	21.375	tsocw
16252249	-31.628	115.327	4/17/2013	21.375	tsocw
16252250	-31.629	115.326	4/17/2013	21.469	tsocw
16252251	-31.629	115.326	4/17/2013	21.469	tsocw
16252252	-31.629	115.324	4/17/2013	21.609	tsocw
16252253	-31.629	115.324	4/17/2013	21.609	tsocw
16252254	-31.630	115.323	4/17/2013	21.750	tsocw
16252255	-31.630	115.323	4/17/2013	21.750	tsocw
16252256	-31.631	115.321	4/17/2013	21.891	tsocw
16252257	-31.631	115.321	4/17/2013	21.891	tsocw
16252258	-31.632	115.319	4/17/2013	21.984	tsocw
16252259	-31.632	115.319	4/17/2013	21.984	tsocw
16252260	-31.633	115.318	4/17/2013	22.125	tsocw
16252261	-31.633	115.318	4/17/2013	22.125	tsocw
16252262	-31.633	115.316	4/17/2013	22.266	tsocw
16252263	-31.634	115.316	4/17/2013	22.453	tsocw
16252264	-31.635	115.314	4/17/2013	22.594	tsocw
16252265	-31.635	115.314	4/17/2013	22.594	tsocw
16252266	-31.635	115.313	4/17/2013	22.688	tsocw
16252267	-31.635	115.313	4/17/2013	22.688	tsocw
16252268	-31.636	115.311	4/17/2013	22.828	tsocw
16252269	-31.636	115.311	4/17/2013	22.828	tsocw
16252270	-31.637	115.310	4/17/2013	22.922	tsocw
16252271	-31.637	115.310	4/17/2013	22.922	tsocw
16252272	-31.637	115.308	4/17/2013	23.062	tsocw
16252273	-31.637	115.308	4/17/2013	23.062	tsocw
16252274	-31.638	115.307	4/17/2013	23.203	tsocw
16252275	-31.638	115.307	4/17/2013	23.203	tsocw
16252276	-31.639	115.305	4/17/2013	23.297	tsocw
16252277	-31.639	115.305	4/17/2013	23.297	tsocw
16252278	-31.640	115.304	4/17/2013	23.391	tsocw
16252279	-31.640	115.304	4/17/2013	23.391	tsocw
16252280	-31.640	115.303	4/17/2013	23.531	tsocw
16252281	-31.640	115.303	4/17/2013	23.531	tsocw
16252282	-31.641	115.301	4/17/2013	23.625	tsocw
16252283	-31.641	115.301	4/17/2013	23.625	tsocw
16252284	-31.642	115.300	4/17/2013	23.719	tsocw
16252285	-31.642	115.300	4/17/2013	23.719	tsocw
16252286	-31.642	115.299	4/17/2013	23.812	tsocw
16252287	-31.642	115.299	4/17/2013	23.812	tsocw
16252288	-31.643	115.297	4/17/2013	23.953	tsocw
16252289	-31.643	115.297	4/17/2013	23.953	tsocw
16252290	-31.644	115.296	4/18/2013	0.047	tsocw
16252291	-31.644	115.296	4/18/2013	0.047	tsocw
16252292	-31.644	115.295	4/18/2013	0.141	tsocw
16252293	-31.644	115.295	4/18/2013	0.141	tsocw
16252294	-31.645	115.293	4/18/2013	0.281	tsocw
16252295	-31.646	115.293	4/18/2013	0.469	tsocw
16252296	-31.647	115.292	4/18/2013	0.609	tsocw
16252297	-31.647	115.292	4/18/2013	0.609	tsocw
16252298	-31.647	115.291	4/18/2013	0.750	tsocw
16252299	-31.647	115.291	4/18/2013	0.750	tsocw
16252300	-31.648	115.289	4/18/2013	0.844	tsocw
16252301	-31.648	115.289	4/18/2013	0.844	tsocw
16252302	-31.649	115.288	4/18/2013	0.938	tsocw
16252303	-31.649	115.288	4/18/2013	0.938	tsocw
16252304	-31.650	115.287	4/18/2013	1.078	tsocw
16252305	-31.650	115.287	4/18/2013	1.078	tsocw
16252306	-31.650	115.286	4/18/2013	1.172	tsocw
16252307	-31.650	115.286	4/18/2013	1.172	tsocw
16252308	-31.651	115.284	4/18/2013	1.266	tsocw
16252309	-31.651	115.284	4/18/2013	1.266	tsocw
16252310	-31.652	115.283	4/18/2013	1.406	tsocw
16252311	-31.652	115.283	4/18/2013	1.406	tsocw
16252312	-31.652	115.282	4/18/2013	1.500	tsocw
16252313	-31.652	115.282	4/18/2013	1.500	tsocw
16252314	-31.653	115.281	4/18/2013	1.594	tsocw
16252315	-31.653	115.281	4/18/2013	1.594	tsocw
16252316	-31.654	115.280	4/18/2013	1.688	tsocw
16252317	-31.654	115.280	4/18/2013	1.688	tsocw
16252318	-31.654	115.279	4/18/2013	1.828	tsocw
16252319	-31.654	115.279	4/18/2013	1.828	tsocw
16252320	-31.655	115.277	4/18/2013	1.922	tsocw
16252321	-31.655	115.277	4/18/2013	1.922	tsocw
16252322	-31.656	115.276	4/18/2013	2.016	tsocw
16252323	-31.656	115.276	4/18/2013	2.016	tsocw
16252324	-31.656	115.275	4/18/2013	2.156	tsocw
16252325	-31.656	115.275	4/18/2013	2.156	tsocw
16252326	-31.657	115.273	4/18/2013	2.250	tsocw
16252327	-31.657	115.273	4/18/2013	2.484	tsocw
16252328	-31.658	115.272	4/18/2013	2.578	tsocw
16252329	-31.658	115.272	4/18/2013	2.578	tsocw
16252330	-31.659	115.271	4/18/2013	2.719	tsocw
16252331	-31.659	115.271	4/18/2013	2.719	tsocw
16252332	-31.659	115.270	4/18/2013	2.859	tsocw
16252333	-31.659	115.270	4/18/2013	2.859	tsocw
16252334	-31.660	115.268	4/18/2013	2.953	tsocw
16252335	-31.660	115.268	4/18/2013	2.953	tsocw
16252336	-31.661	115.267	4/18/2013	3.094	tsocw
16252337	-31.661	115.267	4/18/2013	3.094	tsocw
16252338	-31.661	115.266	4/18/2013	3.234	tsocw
16252339	-31.661	115.266	4/18/2013	3.234	tsocw
16252340	-31.662	115.264	4/18/2013	3.375	tsocw
16252341	-31.662	115.264	4/18/2013	3.375	tsocw
16252342	-31.663	115.263	4/18/2013	3.516	tsocw
16252343	-31.663	115.263	4/18/2013	3.516	tsocw
16252344	-31.664	115.261	4/18/2013	3.656	tsocw
16252345	-31.664	115.261	4/18/2013	3.656	tsocw
16252346	-31.665	115.259	4/18/2013	3.844	tsocw
16252347	-31.665	115.259	4/18/2013	3.844	tsocw
16252348	-31.666	115.258	4/18/2013	3.984	tsocw
16252349	-31.666	115.258	4/18/2013	3.984	tsocw
16252350	-31.667	115.257	4/18/2013	4.078	tsocw
16252351	-31.668	115.256	4/18/2013	4.453	tsocw
16252352	-31.669	115.255	4/18/2013	4.641	tsocw
16252353	-31.669	115.255	4/18/2013	4.641	tsocw
16252354	-31.670	115.253	4/18/2013	4.781	tsocw
16252355	-31.670	115.253	4/18/2013	4.781	tsocw
16252356	-31.670	115.252	4/18/2013	4.922	tsocw
16252357	-31.670	115.252	4/18/2013	4.922	tsocw
16252358	-31.671	115.250	4/18/2013	5.109	tsocw
16252359	-31.671	115.250	4/18/2013	5.109	tsocw
16252360	-31.672	115.249	4/18/2013	5.250	tsocw
16252361	-31.672	115.249	4/18/2013	5.250	tsocw
16252362	-31.673	115.247	4/18/2013	5.438	tsocw
16252363	-31.673	115.247	4/18/2013	5.438	tsocw
16252364	-31.674	115.245	4/18/2013	5.625	tsocw
16252365	-31.674	115.245	4/18/2013	5.625	tsocw
16252366	-31.675	115.243	4/18/2013	5.812	tsocw
16252367	-31.675	115.243	4/18/2013	5.812	tsocw
16252368	-31.676	115.241	4/18/2013	6.000	tsocw
16252369	-31.676	115.241	4/18/2013	6.000	tsocw
16252370	-31.677	115.239	4/18/2013	6.234	tsocw
16252371	-31.677	115.239	4/18/2013	6.234	tsocw
16252372	-31.678	115.237	4/18/2013	6.375	tsocw
16252373	-31.679	115.238	4/18/2013	6.609	tsocw
16252374	-31.681	115.236	4/18/2013	6.844	tsocw
16252375	-31.681	115.236	4/18/2013	6.844	tsocw
16252376	-31.682	115.234	4/18/2013	7.125	tsocw
16252377	-31.682	115.234	4/18/2013	7.125	tsocw
16252378	-31.683	115.231	4/18/2013	7.406	tsocw
16252379	-31.683	115.231	4/18/2013	7.406	tsocw
16252380	-31.685	115.228	4/18/2013	7.688	tsocw
16252381	-31.685	115.228	4/18/2013	7.688	tsocw
16252382	-31.686	115.226	4/18/2013	8.016	tsocw
16252383	-31.686	115.226	4/18/2013	8.016	tsocw
16252384	-31.688	115.223	4/18/2013	8.297	tsocw
16252385	-31.688	115.223	4/18/2013	8.297	tsocw
16252386	-31.688	115.222	4/18/2013	8.344	tsocw
16252387	-31.689	115.224	4/18/2013	8.531	tsocw
16252388	-31.691	115.221	4/18/2013	8.859	tsocw
16252389	-31.691	115.221	4/18/2013	8.859	tsocw
16252390	-31.692	115.218	4/18/2013	9.188	tsocw
16252391	-31.692	115.218	4/18/2013	9.188	tsocw
16252392	-31.693	115.215	4/18/2013	9.516	tsocw
16252393	-31.693	115.215	4/18/2013	9.516	tsocw
16252394	-31.695	115.212	4/18/2013	9.844	tsocw
16252395	-31.695	115.212	4/18/2013	9.844	tsocw
16252396	-31.696	115.209	4/18/2013	10.172	tsocw
16252397	-31.696	115.209	4/18/2013	10.172	tsocw
16252398	-31.697	115.207	4/18/2013	10.406	tsocw
16252399	-31.698	115.208	4/18/2013	10.641	tsocw
16252400	-31.700	115.205	4/18/2013	11.016	tsocw
16252401	-31.700	115.205	4/18/2013	11.016	tsocw
16252402	-31.702	115.201	4/18/2013	11.344	tsocw
16252403	-31.702	115.201	4/18/2013	11.344	tsocw
16252404	-31.705	115.198	4/18/2013	11.719	tsocw
16252405	-31.705	115.198	4/18/2013	11.719	tsocw
16252406	-31.707	115.194	4/18/2013	12.094	tsocw
16252407	-31.707	115.194	4/18/2013	12.094	tsocw
16252408	-31.709	115.190	4/18/2013	12.469	tsocw
16252409	-31.711	115.191	4/18/2013	12.703	tsocw
16252410	-31.712	115.194	4/18/2013	13.125	tsocw
16252411	-31.712	115.194	4/18/2013	13.125	tsocw
16252412	-31.713	115.198	4/18/2013	13.500	tsocw
16252413	-31.713	115.198	4/18/2013	13.500	tsocw
16252414	-31.713	115.201	4/18/2013	13.875	tsocw
16252415	-31.713	115.201	4/18/2013	13.875	tsocw
16252416	-31.714	115.204	4/18/2013	14.250	tsocw
16252417	-31.714	115.204	4/18/2013	14.250	tsocw
16252418	-31.714	115.205	4/18/2013	14.391	tsocw
16252419	-31.716	115.205	4/18/2013	14.625	tsocw
16252420	-31.716	115.208	4/18/2013	14.953	tsocw
16252421	-31.716	115.208	4/18/2013	14.953	tsocw
16252422	-31.716	115.211	4/18/2013	15.328	tsocw
16252423	-31.716	115.211	4/18/2013	15.328	tsocw
16252424	-31.717	115.214	4/18/2013	15.656	tsocw
16252425	-31.717	115.214	4/18/2013	15.656	tsocw
16252426	-31.717	115.217	4/18/2013	16.031	tsocw
16252427	-31.717	115.217	4/18/2013	16.031	tsocw
16252428	-31.717	115.219	4/18/2013	16.359	tsocw
16252429	-31.718	115.220	4/18/2013	16.594	tsocw
16252430	-31.718	115.223	4/18/2013	16.922	tsocw
16252431	-31.718	115.223	4/18/2013	16.922	tsocw
16252432	-31.718	115.225	4/18/2013	17.250	tsocw
16252433	-31.718	115.225	4/18/2013	17.250	tsocw
16252434	-31.717	115.227	4/18/2013	17.578	tsocw
16252435	-31.717	115.227	4/18/2013	17.578	tsocw
16252436	-31.717	115.229	4/18/2013	17.906	tsocw
16252437	-31.717	115.229	4/18/2013	17.906	tsocw
16252438	-31.717	115.231	4/18/2013	18.234	tsocw
16252439	-31.717	115.231	4/18/2013	18.234	tsocw
16252440	-31.717	115.233	4/18/2013	18.422	tsocw
16252441	-31.717	115.233	4/18/2013	18.562	tsocw
16252442	-31.717	115.235	4/18/2013	18.891	tsocw
16252443	-31.717	115.235	4/18/2013	18.891	tsocw
16252444	-31.717	115.238	4/18/2013	19.172	tsocw
16252445	-31.717	115.238	4/18/2013	19.172	tsocw
16252446	-31.716	115.240	4/18/2013	19.500	tsocw
16252447	-31.716	115.240	4/18/2013	19.500	tsocw
16252448	-31.715	115.243	4/18/2013	19.781	tsocw
16252449	-31.715	115.243	4/18/2013	19.781	tsocw
16252450	-31.714	115.245	4/18/2013	20.062	tsocw
16252451	-31.714	115.245	4/18/2013	20.062	tsocw
16252452	-31.713	115.248	4/18/2013	20.344	tsocw
16252453	-31.714	115.248	4/18/2013	20.578	tsocw
16252454	-31.713	115.249	4/18/2013	20.859	tsocw
16252455	-31.713	115.249	4/18/2013	20.859	tsocw
16252456	-31.712	115.251	4/18/2013	21.141	tsocw
16252457	-31.712	115.251	4/18/2013	21.141	tsocw
16252458	-31.711	115.252	4/18/2013	21.422	tsocw
16252459	-31.711	115.252	4/18/2013	21.422	tsocw
16252460	-31.710	115.253	4/18/2013	21.656	tsocw
16252461	-31.710	115.253	4/18/2013	21.656	tsocw
16252462	-31.708	115.254	4/18/2013	21.938	tsocw
16252463	-31.708	115.254	4/18/2013	21.938	tsocw
16252464	-31.707	115.255	4/18/2013	22.172	tsocw
16252465	-31.707	115.255	4/18/2013	22.172	tsocw
16252466	-31.706	115.256	4/18/2013	22.406	tsocw
16252467	-31.707	115.257	4/18/2013	22.641	tsocw
16252468	-31.706	115.257	4/18/2013	22.828	tsocw
16252469	-31.706	115.257	4/18/2013	22.828	tsocw
16252470	-31.705	115.256	4/18/2013	23.062	tsocw
16252471	-31.705	115.256	4/18/2013	23.062	tsocw
16252472	-31.704	115.256	4/18/2013	23.297	tsocw
16252473	-31.704	115.256	4/18/2013	23.297	tsocw
16252474	-31.703	115.256	4/18/2013	23.484	tsocw
16252475	-31.703	115.256	4/18/2013	23.484	tsocw
16252476	-31.702	115.255	4/18/2013	23.719	tsocw
16252477	-31.702	115.255	4/18/2013	23.719	tsocw
16252478	-31.701	115.255	4/18/2013	23.906	tsocw
16252479	-31.701	115.255	4/18/2013	23.906	tsocw
16252480	-31.700	115.254	4/19/2013	0.141	tsocw
16252481	-31.700	115.254	4/19/2013	0.141	tsocw
16252482	-31.699	115.254	4/19/2013	0.328	tsocw
16252483	-31.701	115.254	4/19/2013	0.562	tsocw
16252484	-31.700	115.255	4/19/2013	0.797	tsocw
16252485	-31.700	115.255	4/19/2013	0.797	tsocw
16252486	-31.699	115.255	4/19/2013	0.984	tsocw
16252487	-31.699	115.255	4/19/2013	0.984	tsocw
16252488	-31.699	115.256	4/19/2013	1.219	tsocw
16252489	-31.699	115.256	4/19/2013	1.219	tsocw
16252490	-31.698	115.256	4/19/2013	1.406	tsocw
16252491	-31.698	115.256	4/19/2013	1.406	tsocw
16252492	-31.698	115.256	4/19/2013	1.594	tsocw
16252493	-31.698	115.256	4/19/2013	1.594	tsocw
16252494	-31.698	115.257	4/19/2013	1.781	tsocw
16252495	-31.698	115.257	4/19/2013	1.781	tsocw
16252496	-31.697	115.257	4/19/2013	1.969	tsocw
16252497	-31.697	115.257	4/19/2013	1.969	tsocw
16252498	-31.697	115.257	4/19/2013	2.156	tsocw
16252499	-31.697	115.257	4/19/2013	2.156	tsocw
16252500	-31.697	115.258	4/19/2013	2.391	tsocw
16252501	-31.698	115.258	4/19/2013	2.578	tsocw
16252502	-31.698	115.258	4/19/2013	2.812	tsocw
16252503	-31.698	115.258	4/19/2013	2.812	tsocw
16252504	-31.697	115.259	4/19/2013	3.000	tsocw
16252505	-31.697	115.259	4/19/2013	3.000	tsocw
16252506	-31.696	115.259	4/19/2013	3.188	tsocw
16252507	-31.696	115.259	4/19/2013	3.188	tsocw
16252508	-31.696	115.260	4/19/2013	3.328	tsocw
16252509	-31.696	115.260	4/19/2013	3.328	tsocw
16252510	-31.695	115.260	4/19/2013	3.516	tsocw
16252511	-31.695	115.260	4/19/2013	3.516	tsocw
16252512	-31.694	115.260	4/19/2013	3.703	tsocw
16252513	-31.694	115.260	4/19/2013	3.703	tsocw
16252514	-31.694	115.261	4/19/2013	3.844	tsocw
16252515	-31.694	115.261	4/19/2013	3.844	tsocw
16252516	-31.693	115.261	4/19/2013	4.031	tsocw
16252517	-31.693	115.261	4/19/2013	4.031	tsocw
16252518	-31.693	115.261	4/19/2013	4.172	tsocw
16252519	-31.693	115.261	4/19/2013	4.172	tsocw
16252520	-31.692	115.262	4/19/2013	4.359	tsocw
16252521	-31.693	115.263	4/19/2013	4.594	tsocw
16252522	-31.693	115.264	4/19/2013	4.781	tsocw
16252523	-31.693	115.264	4/19/2013	4.781	tsocw
16252524	-31.692	115.265	4/19/2013	4.922	tsocw
16252525	-31.692	115.265	4/19/2013	4.922	tsocw
16252526	-31.692	115.267	4/19/2013	5.062	tsocw
16252527	-31.692	115.267	4/19/2013	5.062	tsocw
16252528	-31.691	115.268	4/19/2013	5.250	tsocw
16252529	-31.691	115.268	4/19/2013	5.250	tsocw
16252530	-31.690	115.269	4/19/2013	5.391	tsocw
16252531	-31.690	115.269	4/19/2013	5.391	tsocw
16252532	-31.690	115.270	4/19/2013	5.531	tsocw
16252533	-31.690	115.270	4/19/2013	5.531	tsocw
16252534	-31.689	115.271	4/19/2013	5.672	tsocw
16252535	-31.689	115.271	4/19/2013	5.672	tsocw
16252536	-31.688	115.272	4/19/2013	5.859	tsocw
16252537	-31.688	115.272	4/19/2013	5.859	tsocw
16252538	-31.688	115.274	4/19/2013	6.000	tsocw
16252539	-31.688	115.274	4/19/2013	6.000	tsocw
16252540	-31.687	115.275	4/19/2013	6.141	tsocw
16252541	-31.687	115.275	4/19/2013	6.141	tsocw
16252542	-31.686	115.276	4/19/2013	6.328	tsocw
16252543	-31.686	115.276	4/19/2013	6.328	tsocw
16252544	-31.686	115.276	4/19/2013	6.328	tsocw
16252545	-31.686	115.278	4/19/2013	6.562	tsocw
16252546	-31.686	115.279	4/19/2013	6.703	tsocw
16252547	-31.686	115.279	4/19/2013	6.703	tsocw
16252548	-31.685	115.280	4/19/2013	6.844	tsocw
16252549	-31.685	115.280	4/19/2013	6.844	tsocw
16252550	-31.684	115.281	4/19/2013	6.984	tsocw
16252551	-31.684	115.281	4/19/2013	6.984	tsocw
16252552	-31.683	115.282	4/19/2013	7.125	tsocw
16252553	-31.683	115.282	4/19/2013	7.125	tsocw
16252554	-31.682	115.283	4/19/2013	7.266	tsocw
16252555	-31.682	115.283	4/19/2013	7.266	tsocw
16252556	-31.681	115.284	4/19/2013	7.406	tsocw
16252557	-31.681	115.284	4/19/2013	7.406	tsocw
16252558	-31.681	115.285	4/19/2013	7.500	tsocw
16252559	-31.681	115.285	4/19/2013	7.500	tsocw
16252560	-31.680	115.285	4/19/2013	7.641	tsocw
16252561	-31.680	115.285	4/19/2013	7.641	tsocw
16252562	-31.679	115.286	4/19/2013	7.734	tsocw
16252563	-31.679	115.286	4/19/2013	7.734	tsocw
16252564	-31.678	115.287	4/19/2013	7.875	tsocw
16252565	-31.678	115.287	4/19/2013	7.875	tsocw
16252566	-31.678	115.288	4/19/2013	7.969	tsocw
16252567	-31.678	115.288	4/19/2013	7.969	tsocw
16252568	-31.677	115.288	4/19/2013	8.062	tsocw
16252569	-31.677	115.288	4/19/2013	8.062	tsocw
16252570	-31.677	115.289	4/19/2013	8.203	tsocw
16252571	-31.677	115.289	4/19/2013	8.203	tsocw
16252572	-31.676	115.290	4/19/2013	8.297	tsocw
16252573	-31.676	115.290	4/19/2013	8.297	tsocw
16252574	-31.675	115.290	4/19/2013	8.391	tsocw
16252575	-31.675	115.291	4/19/2013	8.578	tsocw
16252576	-31.674	115.292	4/19/2013	8.672	tsocw
16252577	-31.674	115.292	4/19/2013	8.672	tsocw
16252578	-31.673	115.293	4/19/2013	8.812	tsocw
16252579	-31.673	115.293	4/19/2013	8.812	tsocw
16252580	-31.673	115.294	4/19/2013	8.906	tsocw
16252581	-31.673	115.294	4/19/2013	8.906	tsocw
16252582	-31.672	115.295	4/19/2013	9.047	tsocw
16252583	-31.672	115.295	4/19/2013	9.047	tsocw
16252584	-31.671	115.296	4/19/2013	9.141	tsocw
16252585	-31.671	115.296	4/19/2013	9.141	tsocw
16252586	-31.670	115.296	4/19/2013	9.281	tsocw
16252587	-31.670	115.296	4/19/2013	9.281	tsocw
16252588	-31.670	115.297	4/19/2013	9.375	tsocw
16252589	-31.670	115.297	4/19/2013	9.375	tsocw
16252590	-31.669	115.298	4/19/2013	9.469	tsocw
16252591	-31.669	115.298	4/19/2013	9.469	tsocw
16252592	-31.668	115.299	4/19/2013	9.609	tsocw
16252593	-31.668	115.299	4/19/2013	9.609	tsocw
16252594	-31.667	115.299	4/19/2013	9.703	tsocw
16252595	-31.667	115.299	4/19/2013	9.703	tsocw
16252596	-31.667	115.300	4/19/2013	9.797	tsocw
16252597	-31.667	115.300	4/19/2013	9.797	tsocw
16252598	-31.666	115.301	4/19/2013	9.938	tsocw
16252599	-31.666	115.301	4/19/2013	9.938	tsocw
16252600	-31.665	115.302	4/19/2013	10.031	tsocw
16252601	-31.665	115.302	4/19/2013	10.031	tsocw
16252602	-31.664	115.303	4/19/2013	10.172	tsocw
16252603	-31.664	115.303	4/19/2013	10.172	tsocw
16252604	-31.664	115.303	4/19/2013	10.266	tsocw
16252605	-31.664	115.303	4/19/2013	10.266	tsocw
16252606	-31.663	115.304	4/19/2013	10.359	tsocw
16252607	-31.662	115.305	4/19/2013	10.594	tsocw
16252608	-31.661	115.306	4/19/2013	10.734	tsocw
16252609	-31.661	115.306	4/19/2013	10.734	tsocw
16252610	-31.660	115.307	4/19/2013	10.828	tsocw
16252611	-31.660	115.307	4/19/2013	10.828	tsocw
16252612	-31.660	115.307	4/19/2013	10.969	tsocw
16252613	-31.660	115.307	4/19/2013	10.969	tsocw
16252614	-31.659	115.308	4/19/2013	11.062	tsocw
16252615	-31.659	115.308	4/19/2013	11.062	tsocw
16252616	-31.658	115.309	4/19/2013	11.156	tsocw
16252617	-31.658	115.309	4/19/2013	11.156	tsocw
16252618	-31.658	115.310	4/19/2013	11.297	tsocw
16252619	-31.658	115.310	4/19/2013	11.297	tsocw
16252620	-31.657	115.311	4/19/2013	11.391	tsocw
16252621	-31.657	115.311	4/19/2013	11.391	tsocw
16252622	-31.657	115.311	4/19/2013	11.484	tsocw
16252623	-31.657	115.311	4/19/2013	11.484	tsocw
16252624	-31.656	115.312	4/19/2013	11.578	tsocw
16252625	-31.656	115.312	4/19/2013	11.578	tsocw
16252626	-31.655	115.313	4/19/2013	11.719	tsocw
16252627	-31.655	115.313	4/19/2013	11.719	tsocw
16252628	-31.655	115.314	4/19/2013	11.812	tsocw
16252629	-31.655	115.314	4/19/2013	11.812	tsocw
16252630	-31.654	115.314	4/19/2013	11.953	tsocw
16252631	-31.654	115.314	4/19/2013	11.953	tsocw
16252632	-31.653	115.315	4/19/2013	12.047	tsocw
16252633	-31.653	115.315	4/19/2013	12.047	tsocw
16252634	-31.653	115.316	4/19/2013	12.188	tsocw
16252635	-31.653	115.316	4/19/2013	12.188	tsocw
16252636	-31.652	115.317	4/19/2013	12.281	tsocw
16252637	-31.652	115.317	4/19/2013	12.281	tsocw
16252638	-31.651	115.318	4/19/2013	12.375	tsocw
16252639	-31.650	115.318	4/19/2013	12.609	tsocw
16252640	-31.649	115.319	4/19/2013	12.750	tsocw
16252641	-31.649	115.319	4/19/2013	12.750	tsocw
16252642	-31.649	115.320	4/19/2013	12.844	tsocw
16252643	-31.649	115.320	4/19/2013	12.844	tsocw
16252644	-31.649	115.321	4/19/2013	12.984	tsocw
16252645	-31.649	115.321	4/19/2013	12.984	tsocw
16252646	-31.649	115.322	4/19/2013	13.125	tsocw
16252647	-31.649	115.322	4/19/2013	13.125	tsocw
16252648	-31.648	115.323	4/19/2013	13.219	tsocw
16252649	-31.648	115.323	4/19/2013	13.219	tsocw
16252650	-31.648	115.324	4/19/2013	13.359	tsocw
16252651	-31.648	115.324	4/19/2013	13.359	tsocw
16252652	-31.648	115.325	4/19/2013	13.500	tsocw
16252653	-31.648	115.325	4/19/2013	13.500	tsocw
16252654	-31.648	115.326	4/19/2013	13.594	tsocw
16252655	-31.648	115.326	4/19/2013	13.594	tsocw
16252656	-31.648	115.327	4/19/2013	13.734	tsocw
16252657	-31.648	115.327	4/19/2013	13.734	tsocw
16252658	-31.647	115.328	4/19/2013	13.875	tsocw
16252659	-31.647	115.328	4/19/2013	13.875	tsocw
16252660	-31.647	115.329	4/19/2013	13.969	tsocw
16252661	-31.647	115.329	4/19/2013	13.969	tsocw
16252662	-31.647	115.330	4/19/2013	14.109	tsocw
16252663	-31.647	115.330	4/19/2013	14.109	tsocw
16252664	-31.647	115.331	4/19/2013	14.250	tsocw
16252665	-31.647	115.331	4/19/2013	14.250	tsocw
16252666	-31.646	115.333	4/19/2013	14.391	tsocw
16252667	-31.646	115.332	4/19/2013	14.625	tsocw
16252668	-31.646	115.333	4/19/2013	14.766	tsocw
16252669	-31.646	115.333	4/19/2013	14.766	tsocw
16252670	-31.645	115.334	4/19/2013	14.906	tsocw
16252671	-31.645	115.334	4/19/2013	14.906	tsocw
16252672	-31.645	115.335	4/19/2013	15.047	tsocw
16252673	-31.645	115.335	4/19/2013	15.047	tsocw
16252674	-31.644	115.336	4/19/2013	15.141	tsocw
16252675	-31.644	115.336	4/19/2013	15.141	tsocw
16252676	-31.644	115.337	4/19/2013	15.281	tsocw
16252677	-31.644	115.337	4/19/2013	15.281	tsocw
16252678	-31.644	115.338	4/19/2013	15.422	tsocw
16252679	-31.644	115.338	4/19/2013	15.422	tsocw
16252680	-31.643	115.339	4/19/2013	15.562	tsocw
16252681	-31.643	115.339	4/19/2013	15.562	tsocw
16252682	-31.643	115.340	4/19/2013	15.656	tsocw
16252683	-31.643	115.340	4/19/2013	15.656	tsocw
16252684	-31.642	115.341	4/19/2013	15.797	tsocw
16252685	-31.642	115.341	4/19/2013	15.797	tsocw
16252686	-31.642	115.343	4/19/2013	15.938	tsocw
16252687	-31.642	115.343	4/19/2013	15.938	tsocw
16252688	-31.641	115.344	4/19/2013	16.078	tsocw
16252689	-31.641	115.344	4/19/2013	16.078	tsocw
16252690	-31.641	115.345	4/19/2013	16.219	tsocw
16252691	-31.641	115.345	4/19/2013	16.219	tsocw
16252692	-31.640	115.346	4/19/2013	16.312	tsocw
16252693	-31.640	115.346	4/19/2013	16.312	tsocw
16252694	-31.640	115.346	4/19/2013	16.359	tsocw
16252695	-31.640	115.345	4/19/2013	16.594	tsocw
16252696	-31.639	115.346	4/19/2013	16.734	tsocw
16252697	-31.639	115.346	4/19/2013	16.734	tsocw
16252698	-31.639	115.347	4/19/2013	16.875	tsocw
16252699	-31.639	115.347	4/19/2013	16.875	tsocw
16252700	-31.638	115.348	4/19/2013	17.016	tsocw
16252701	-31.638	115.348	4/19/2013	17.016	tsocw
16252702	-31.637	115.349	4/19/2013	17.109	tsocw
16252703	-31.637	115.349	4/19/2013	17.109	tsocw
16252704	-31.637	115.350	4/19/2013	17.250	tsocw
16252705	-31.637	115.350	4/19/2013	17.250	tsocw
16252706	-31.636	115.351	4/19/2013	17.391	tsocw
16252707	-31.636	115.351	4/19/2013	17.391	tsocw
16252708	-31.636	115.352	4/19/2013	17.531	tsocw
16252709	-31.636	115.352	4/19/2013	17.531	tsocw
16252710	-31.635	115.353	4/19/2013	17.625	tsocw
16252711	-31.635	115.353	4/19/2013	17.625	tsocw
16252712	-31.634	115.354	4/19/2013	17.766	tsocw
16252713	-31.634	115.354	4/19/2013	17.766	tsocw
16252714	-31.634	115.355	4/19/2013	17.906	tsocw
16252715	-31.634	115.355	4/19/2013	17.906	tsocw
16252716	-31.633	115.357	4/19/2013	18.000	tsocw
16252717	-31.633	115.357	4/19/2013	18.000	tsocw
16252718	-31.633	115.358	4/19/2013	18.141	tsocw
16252719	-31.633	115.358	4/19/2013	18.141	tsocw
16252720	-31.632	115.359	4/19/2013	18.281	tsocw
16252721	-31.632	115.359	4/19/2013	18.281	tsocw
16252722	-31.631	115.359	4/19/2013	18.562	tsocw
16252723	-31.631	115.359	4/19/2013	18.562	tsocw
16252724	-31.630	115.360	4/19/2013	18.750	tsocw
16252725	-31.630	115.360	4/19/2013	18.750	tsocw
16252726	-31.629	115.361	4/19/2013	18.891	tsocw
16252727	-31.629	115.361	4/19/2013	18.891	tsocw
16252728	-31.629	115.362	4/19/2013	18.984	tsocw
16252729	-31.629	115.362	4/19/2013	18.984	tsocw
16252730	-31.628	115.364	4/19/2013	19.125	tsocw
16252731	-31.628	115.364	4/19/2013	19.125	tsocw
16252732	-31.627	115.365	4/19/2013	19.266	tsocw
16252733	-31.627	115.365	4/19/2013	19.266	tsocw
16252734	-31.627	115.366	4/19/2013	19.406	tsocw
16252735	-31.627	115.366	4/19/2013	19.406	tsocw
16252736	-31.626	115.367	4/19/2013	19.500	tsocw
16252737	-31.626	115.367	4/19/2013	19.500	tsocw
16252738	-31.625	115.368	4/19/2013	19.641	tsocw
16252739	-31.625	115.368	4/19/2013	19.641	tsocw
16252740	-31.625	115.369	4/19/2013	19.781	tsocw
16252741	-31.625	115.369	4/19/2013	19.781	tsocw
16252742	-31.624	115.370	4/19/2013	19.875	tsocw
16252743	-31.624	115.370	4/19/2013	19.875	tsocw
16252744	-31.623	115.371	4/19/2013	20.016	tsocw
16252745	-31.623	115.371	4/19/2013	20.016	tsocw
16252746	-31.623	115.373	4/19/2013	20.109	tsocw
16252747	-31.623	115.373	4/19/2013	20.109	tsocw
16252748	-31.622	115.374	4/19/2013	20.250	tsocw
16252749	-31.622	115.374	4/19/2013	20.250	tsocw
16252750	-31.621	115.375	4/19/2013	20.391	tsocw
16252751	-31.621	115.375	4/19/2013	20.578	tsocw
16252752	-31.620	115.376	4/19/2013	20.719	tsocw
16252753	-31.620	115.376	4/19/2013	20.719	tsocw
16252754	-31.620	115.377	4/19/2013	20.859	tsocw
16252755	-31.620	115.377	4/19/2013	20.859	tsocw
16252756	-31.619	115.378	4/19/2013	20.953	tsocw
16252757	-31.619	115.378	4/19/2013	20.953	tsocw
16252758	-31.619	115.379	4/19/2013	21.094	tsocw
16252759	-31.619	115.379	4/19/2013	21.094	tsocw
16252760	-31.618	115.380	4/19/2013	21.234	tsocw
16252761	-31.618	115.380	4/19/2013	21.234	tsocw
16252762	-31.617	115.382	4/19/2013	21.375	tsocw
16252763	-31.617	115.382	4/19/2013	21.375	tsocw
16252764	-31.617	115.383	4/19/2013	21.516	tsocw
16252765	-31.617	115.383	4/19/2013	21.516	tsocw
16252766	-31.616	115.384	4/19/2013	21.609	tsocw
16252767	-31.616	115.384	4/19/2013	21.609	tsocw
16252768	-31.616	115.385	4/19/2013	21.750	tsocw
16252769	-31.616	115.385	4/19/2013	21.750	tsocw
16252770	-31.615	115.386	4/19/2013	21.891	tsocw
16252771	-31.615	115.386	4/19/2013	21.891	tsocw
16252772	-31.614	115.387	4/19/2013	21.984	tsocw
16252773	-31.614	115.387	4/19/2013	21.984	tsocw
16252774	-31.614	115.388	4/19/2013	22.125	tsocw
16252775	-31.614	115.388	4/19/2013	22.125	tsocw
16252776	-31.613	115.389	4/19/2013	22.266	tsocw
16252777	-31.613	115.389	4/19/2013	22.266	tsocw
16252778	-31.613	115.391	4/19/2013	22.406	tsocw
16252779	-31.612	115.391	4/19/2013	22.547	tsocw
16252780	-31.612	115.391	4/19/2013	22.734	tsocw
16252781	-31.612	115.391	4/19/2013	22.734	tsocw
16252782	-31.611	115.392	4/19/2013	22.828	tsocw
16252783	-31.611	115.392	4/19/2013	22.828	tsocw
16252784	-31.610	115.393	4/19/2013	22.969	tsocw
16252785	-31.610	115.393	4/19/2013	22.969	tsocw
16252786	-31.610	115.394	4/19/2013	23.109	tsocw
16252787	-31.610	115.394	4/19/2013	23.109	tsocw
16252788	-31.609	115.394	4/19/2013	23.203	tsocw
16252789	-31.609	115.394	4/19/2013	23.203	tsocw
16252790	-31.608	115.395	4/19/2013	23.344	tsocw
16252791	-31.608	115.395	4/19/2013	23.344	tsocw
16252792	-31.607	115.396	4/19/2013	23.484	tsocw
16252793	-31.607	115.396	4/19/2013	23.484	tsocw
16252794	-31.607	115.397	4/19/2013	23.578	tsocw
16252795	-31.607	115.397	4/19/2013	23.578	tsocw
16252796	-31.606	115.397	4/19/2013	23.719	tsocw
16252797	-31.606	115.397	4/19/2013	23.719	tsocw
16252798	-31.605	115.398	4/19/2013	23.766	tsocw
16252799	-31.605	115.398	4/19/2013	23.812	tsocw
16252800	-31.604	115.399	4/20/2013	0.094	tsocw
16252801	-31.604	115.399	4/20/2013	0.094	tsocw
16252802	-31.604	115.399	4/20/2013	0.234	tsocw
16252803	-31.604	115.399	4/20/2013	0.234	tsocw
16252804	-31.604	115.400	4/20/2013	0.328	tsocw
16252805	-31.604	115.400	4/20/2013	0.328	tsocw
16252806	-31.604	115.400	4/20/2013	0.375	tsocw
16252807	-31.604	115.400	4/20/2013	0.562	tsocw
16252808	-31.603	115.401	4/20/2013	0.703	tsocw
16252809	-31.603	115.401	4/20/2013	0.703	tsocw
16252810	-31.602	115.402	4/20/2013	0.844	tsocw
16252811	-31.602	115.402	4/20/2013	0.844	tsocw
16252812	-31.602	115.403	4/20/2013	0.938	tsocw
16252813	-31.602	115.403	4/20/2013	0.938	tsocw
16252814	-31.601	115.404	4/20/2013	1.078	tsocw
16252815	-31.601	115.404	4/20/2013	1.078	tsocw
16252816	-31.601	115.405	4/20/2013	1.172	tsocw
16252817	-31.601	115.405	4/20/2013	1.172	tsocw
16252818	-31.600	115.406	4/20/2013	1.312	tsocw
16252819	-31.600	115.406	4/20/2013	1.312	tsocw
16252820	-31.599	115.407	4/20/2013	1.453	tsocw
16252821	-31.599	115.407	4/20/2013	1.453	tsocw
16252822	-31.599	115.408	4/20/2013	1.547	tsocw
16252823	-31.599	115.408	4/20/2013	1.547	tsocw
16252824	-31.598	115.409	4/20/2013	1.688	tsocw
16252825	-31.598	115.409	4/20/2013	1.688	tsocw
16252826	-31.598	115.410	4/20/2013	1.828	tsocw
16252827	-31.598	115.410	4/20/2013	1.828	tsocw
16252828	-31.597	115.411	4/20/2013	1.922	tsocw
16252829	-31.597	115.411	4/20/2013	1.922	tsocw
16252830	-31.596	115.412	4/20/2013	2.062	tsocw
16252831	-31.596	115.412	4/20/2013	2.062	tsocw
16252832	-31.596	115.413	4/20/2013	2.203	tsocw
16252833	-31.596	115.413	4/20/2013	2.203	tsocw
16252834	-31.595	115.414	4/20/2013	2.297	tsocw
16252835	-31.595	115.414	4/20/2013	2.297	tsocw
16252836	-31.595	115.414	4/20/2013	2.438	tsocw
16252837	-31.594	115.413	4/20/2013	2.578	tsocw
16252838	-31.593	115.414	4/20/2013	2.719	tsocw
16252839	-31.593	115.414	4/20/2013	2.719	tsocw
16252840	-31.593	115.415	4/20/2013	2.859	tsocw
16252841	-31.593	115.415	4/20/2013	2.859	tsocw
16252842	-31.592	115.416	4/20/2013	3.000	tsocw
16252843	-31.592	115.416	4/20/2013	3.000	tsocw
16252844	-31.592	115.417	4/20/2013	3.094	tsocw
16252845	-31.592	115.417	4/20/2013	3.094	tsocw
16252846	-31.591	115.418	4/20/2013	3.234	tsocw
16252847	-31.591	115.418	4/20/2013	3.234	tsocw
16252848	-31.591	115.419	4/20/2013	3.328	tsocw
16252849	-31.591	115.419	4/20/2013	3.328	tsocw
16252850	-31.590	115.420	4/20/2013	3.469	tsocw
16252851	-31.590	115.420	4/20/2013	3.469	tsocw
16252852	-31.590	115.421	4/20/2013	3.609	tsocw
16252853	-31.590	115.421	4/20/2013	3.609	tsocw
16252854	-31.589	115.422	4/20/2013	3.703	tsocw
16252855	-31.589	115.422	4/20/2013	3.703	tsocw
16252856	-31.589	115.423	4/20/2013	3.844	tsocw
16252857	-31.589	115.423	4/20/2013	3.844	tsocw
16252858	-31.588	115.424	4/20/2013	3.984	tsocw
16252859	-31.588	115.424	4/20/2013	3.984	tsocw
16252860	-31.588	115.425	4/20/2013	4.078	tsocw
16252861	-31.588	115.425	4/20/2013	4.078	tsocw
16252862	-31.587	115.426	4/20/2013	4.219	tsocw
16252863	-31.587	115.426	4/20/2013	4.219	tsocw
16252864	-31.586	115.426	4/20/2013	4.547	tsocw
16252865	-31.586	115.426	4/20/2013	4.547	tsocw
16252866	-31.586	115.427	4/20/2013	4.688	tsocw
16252867	-31.586	115.427	4/20/2013	4.688	tsocw
16252868	-31.585	115.428	4/20/2013	4.828	tsocw
16252869	-31.585	115.428	4/20/2013	4.828	tsocw
16252870	-31.585	115.429	4/20/2013	4.969	tsocw
16252871	-31.585	115.429	4/20/2013	4.969	tsocw
16252872	-31.585	115.430	4/20/2013	5.062	tsocw
16252873	-31.585	115.430	4/20/2013	5.062	tsocw
16252874	-31.584	115.431	4/20/2013	5.203	tsocw
16252875	-31.584	115.431	4/20/2013	5.203	tsocw
16252876	-31.584	115.432	4/20/2013	5.344	tsocw
16252877	-31.584	115.432	4/20/2013	5.344	tsocw
16252878	-31.584	115.433	4/20/2013	5.438	tsocw
16252879	-31.584	115.433	4/20/2013	5.438	tsocw
16252880	-31.583	115.433	4/20/2013	5.578	tsocw
16252881	-31.583	115.433	4/20/2013	5.578	tsocw
16252882	-31.583	115.434	4/20/2013	5.672	tsocw
16252883	-31.583	115.434	4/20/2013	5.672	tsocw
16252884	-31.582	115.435	4/20/2013	5.812	tsocw
16252885	-31.582	115.435	4/20/2013	5.812	tsocw
16252886	-31.582	115.436	4/20/2013	5.906	tsocw
16252887	-31.582	115.436	4/20/2013	5.906	tsocw
16252888	-31.582	115.437	4/20/2013	6.047	tsocw
16252889	-31.582	115.437	4/20/2013	6.047	tsocw
16252890	-31.581	115.438	4/20/2013	6.141	tsocw
16252891	-31.581	115.438	4/20/2013	6.141	tsocw
16252892	-31.581	115.439	4/20/2013	6.281	tsocw
16252893	-31.581	115.439	4/20/2013	6.281	tsocw
16252894	-31.581	115.440	4/20/2013	6.422	tsocw
16252895	-31.580	115.440	4/20/2013	6.422	tsocw
16252896	-31.579	115.439	4/20/2013	6.750	tsocw
16252897	-31.579	115.439	4/20/2013	6.750	tsocw
16252898	-31.579	115.439	4/20/2013	6.844	tsocw
16252899	-31.579	115.439	4/20/2013	6.844	tsocw
16252900	-31.579	115.440	4/20/2013	6.984	tsocw
16252901	-31.579	115.440	4/20/2013	6.984	tsocw
16252902	-31.578	115.441	4/20/2013	7.078	tsocw
16252903	-31.578	115.441	4/20/2013	7.078	tsocw
16252904	-31.578	115.441	4/20/2013	7.172	tsocw
16252905	-31.578	115.441	4/20/2013	7.172	tsocw
16252906	-31.578	115.442	4/20/2013	7.312	tsocw
16252907	-31.578	115.442	4/20/2013	7.312	tsocw
16252908	-31.578	115.443	4/20/2013	7.406	tsocw
16252909	-31.578	115.443	4/20/2013	7.406	tsocw
16252910	-31.577	115.443	4/20/2013	7.500	tsocw
16252911	-31.577	115.443	4/20/2013	7.500	tsocw
16252912	-31.577	115.444	4/20/2013	7.641	tsocw
16252913	-31.577	115.444	4/20/2013	7.641	tsocw
16252914	-31.577	115.444	4/20/2013	7.734	tsocw
16252915	-31.577	115.444	4/20/2013	7.734	tsocw
16252916	-31.577	115.445	4/20/2013	7.828	tsocw
16252917	-31.577	115.445	4/20/2013	7.828	tsocw
16252918	-31.576	115.445	4/20/2013	7.922	tsocw
16252919	-31.576	115.445	4/20/2013	7.922	tsocw
16252920	-31.576	115.446	4/20/2013	8.016	tsocw
16252921	-31.576	115.446	4/20/2013	8.016	tsocw
16252922	-31.576	115.446	4/20/2013	8.109	tsocw
16252923	-31.576	115.446	4/20/2013	8.109	tsocw
16252924	-31.576	115.447	4/20/2013	8.203	tsocw
16252925	-31.576	115.447	4/20/2013	8.203	tsocw
16252926	-31.576	115.448	4/20/2013	8.297	tsocw
16252927	-31.576	115.448	4/20/2013	8.297	tsocw
16252928	-31.575	115.448	4/20/2013	8.391	tsocw
16252929	-31.574	115.447	4/20/2013	8.625	tsocw
16252930	-31.575	115.447	4/20/2013	8.719	tsocw
16252931	-31.575	115.447	4/20/2013	8.719	tsocw
16252932	-31.575	115.448	4/20/2013	8.812	tsocw
16252933	-31.575	115.448	4/20/2013	8.812	tsocw
16252934	-31.575	115.448	4/20/2013	8.906	tsocw
16252935	-31.575	115.448	4/20/2013	8.906	tsocw
16252936	-31.574	115.449	4/20/2013	9.000	tsocw
16252937	-31.574	115.449	4/20/2013	9.000	tsocw
16252938	-31.574	115.449	4/20/2013	9.094	tsocw
16252939	-31.574	115.449	4/20/2013	9.094	tsocw
16252940	-31.574	115.450	4/20/2013	9.188	tsocw
16252941	-31.574	115.450	4/20/2013	9.188	tsocw
16252942	-31.574	115.450	4/20/2013	9.281	tsocw
16252943	-31.574	115.450	4/20/2013	9.281	tsocw
16252944	-31.574	115.451	4/20/2013	9.375	tsocw
16252945	-31.574	115.451	4/20/2013	9.375	tsocw
16252946	-31.574	115.451	4/20/2013	9.469	tsocw
16252947	-31.574	115.451	4/20/2013	9.469	tsocw
16252948	-31.573	115.451	4/20/2013	9.562	tsocw
16252949	-31.573	115.451	4/20/2013	9.562	tsocw
16252950	-31.573	115.452	4/20/2013	9.656	tsocw
16252951	-31.573	115.452	4/20/2013	9.656	tsocw
16252952	-31.573	115.452	4/20/2013	9.750	tsocw
16252953	-31.573	115.452	4/20/2013	9.750	tsocw
16252954	-31.573	115.453	4/20/2013	9.844	tsocw
16252955	-31.573	115.453	4/20/2013	9.844	tsocw
16252956	-31.573	115.453	4/20/2013	9.938	tsocw
16252957	-31.573	115.453	4/20/2013	9.938	tsocw
16252958	-31.573	115.454	4/20/2013	10.031	tsocw
16252959	-31.573	115.454	4/20/2013	10.031	tsocw
16252960	-31.573	115.454	4/20/2013	10.125	tsocw
16252961	-31.573	115.454	4/20/2013	10.125	tsocw
16252962	-31.572	115.455	4/20/2013	10.219	tsocw
16252963	-31.572	115.455	4/20/2013	10.219	tsocw
16252964	-31.572	115.455	4/20/2013	10.312	tsocw
16252965	-31.572	115.455	4/20/2013	10.312	tsocw
16252966	-31.572	115.455	4/20/2013	10.406	tsocw
16252967	-31.571	115.454	4/20/2013	10.594	tsocw
16252968	-31.571	115.454	4/20/2013	10.688	tsocw
16252969	-31.571	115.454	4/20/2013	10.688	tsocw
16252970	-31.571	115.455	4/20/2013	10.781	tsocw
16252971	-31.571	115.455	4/20/2013	10.781	tsocw
16252972	-31.571	115.455	4/20/2013	10.875	tsocw
16252973	-31.571	115.455	4/20/2013	10.875	tsocw
16252974	-31.571	115.456	4/20/2013	10.969	tsocw
16252975	-31.571	115.456	4/20/2013	10.969	tsocw
16252976	-31.571	115.456	4/20/2013	11.062	tsocw
16252977	-31.571	115.456	4/20/2013	11.062	tsocw
16252978	-31.571	115.457	4/20/2013	11.156	tsocw
16252979	-31.571	115.457	4/20/2013	11.156	tsocw
16252980	-31.571	115.457	4/20/2013	11.250	tsocw
16252981	-31.571	115.457	4/20/2013	11.250	tsocw
16252982	-31.571	115.458	4/20/2013	11.344	tsocw
16252983	-31.571	115.458	4/20/2013	11.344	tsocw
16252984	-31.571	115.458	4/20/2013	11.438	tsocw
16252985	-31.571	115.458	4/20/2013	11.438	tsocw
16252986	-31.571	115.459	4/20/2013	11.531	tsocw
16252987	-31.571	115.459	4/20/2013	11.531	tsocw
16252988	-31.571	115.459	4/20/2013	11.625	tsocw
16252989	-31.571	115.459	4/20/2013	11.625	tsocw
16252990	-31.571	115.460	4/20/2013	11.719	tsocw
16252991	-31.571	115.460	4/20/2013	11.719	tsocw
16252992	-31.571	115.460	4/20/2013	11.812	tsocw
16252993	-31.571	115.460	4/20/2013	11.812	tsocw
16252994	-31.571	115.461	4/20/2013	11.906	tsocw
16252995	-31.571	115.461	4/20/2013	11.906	tsocw
16252996	-31.570	115.461	4/20/2013	12.000	tsocw
16252997	-31.570	115.461	4/20/2013	12.000	tsocw
16252998	-31.570	115.462	4/20/2013	12.094	tsocw
16252999	-31.570	115.462	4/20/2013	12.094	tsocw
16253000	-31.570	115.462	4/20/2013	12.188	tsocw
16253001	-31.570	115.462	4/20/2013	12.188	tsocw
16253002	-31.570	115.463	4/20/2013	12.281	tsocw
16253003	-31.570	115.463	4/20/2013	12.281	tsocw
16253004	-31.570	115.464	4/20/2013	12.375	tsocw
16253005	-31.570	115.463	4/20/2013	12.516	tsocw
16253006	-31.569	115.463	4/20/2013	12.703	tsocw
16253007	-31.569	115.463	4/20/2013	12.703	tsocw
16253008	-31.569	115.463	4/20/2013	12.750	tsocw
16253009	-31.569	115.463	4/20/2013	12.750	tsocw
16253010	-31.569	115.464	4/20/2013	12.844	tsocw
16253011	-31.569	115.464	4/20/2013	12.844	tsocw
16253012	-31.569	115.464	4/20/2013	12.938	tsocw
16253013	-31.569	115.464	4/20/2013	12.938	tsocw
16253014	-31.569	115.465	4/20/2013	13.031	tsocw
16253015	-31.569	115.465	4/20/2013	13.031	tsocw
16253016	-31.569	115.465	4/20/2013	13.125	tsocw
16253017	-31.569	115.465	4/20/2013	13.125	tsocw
16253018	-31.569	115.466	4/20/2013	13.219	tsocw
16253019	-31.569	115.466	4/20/2013	13.219	tsocw
16253020	-31.569	115.466	4/20/2013	13.312	tsocw
16253021	-31.569	115.466	4/20/2013	13.312	tsocw
16253022	-31.569	115.467	4/20/2013	13.406	tsocw
16253023	-31.569	115.467	4/20/2013	13.406	tsocw
16253024	-31.568	115.467	4/20/2013	13.500	tsocw
16253025	-31.568	115.467	4/20/2013	13.500	tsocw
16253026	-31.568	115.468	4/20/2013	13.594	tsocw
16253027	-31.568	115.468	4/20/2013	13.594	tsocw
16253028	-31.568	115.468	4/20/2013	13.688	tsocw
16253029	-31.568	115.468	4/20/2013	13.688	tsocw
16253030	-31.568	115.468	4/20/2013	13.734	tsocw
16253031	-31.568	115.468	4/20/2013	13.734	tsocw
16253032	-31.568	115.469	4/20/2013	13.828	tsocw
16253033	-31.568	115.469	4/20/2013	13.828	tsocw
16253034	-31.568	115.469	4/20/2013	13.922	tsocw
16253035	-31.568	115.469	4/20/2013	13.922	tsocw
16253036	-31.568	115.470	4/20/2013	14.016	tsocw
16253037	-31.568	115.470	4/20/2013	14.016	tsocw
16253038	-31.568	115.470	4/20/2013	14.109	tsocw
16253039	-31.568	115.470	4/20/2013	14.109	tsocw
16253040	-31.567	115.471	4/20/2013	14.203	tsocw
16253041	-31.567	115.471	4/20/2013	14.203	tsocw
16253042	-31.567	115.471	4/20/2013	14.297	tsocw
16253043	-31.567	115.471	4/20/2013	14.297	tsocw
16253044	-31.567	115.472	4/20/2013	14.391	tsocw
16253045	-31.567	115.471	4/20/2013	14.578	tsocw
16253046	-31.567	115.471	4/20/2013	14.719	tsocw
16253047	-31.567	115.471	4/20/2013	14.719	tsocw
16253048	-31.567	115.472	4/20/2013	14.812	tsocw
16253049	-31.567	115.472	4/20/2013	14.812	tsocw
16253050	-31.567	115.472	4/20/2013	14.906	tsocw
16253051	-31.567	115.472	4/20/2013	14.906	tsocw
16253052	-31.567	115.473	4/20/2013	15.000	tsocw
16253053	-31.567	115.473	4/20/2013	15.000	tsocw
16253054	-31.567	115.473	4/20/2013	15.094	tsocw
16253055	-31.567	115.473	4/20/2013	15.094	tsocw
16253056	-31.566	115.474	4/20/2013	15.141	tsocw
16253057	-31.566	115.474	4/20/2013	15.141	tsocw
16253058	-31.566	115.474	4/20/2013	15.234	tsocw
16253059	-31.566	115.474	4/20/2013	15.234	tsocw
16253060	-31.566	115.475	4/20/2013	15.328	tsocw
16253061	-31.566	115.475	4/20/2013	15.328	tsocw
16253062	-31.566	115.476	4/20/2013	15.422	tsocw
16253063	-31.566	115.476	4/20/2013	15.422	tsocw
16253064	-31.566	115.476	4/20/2013	15.516	tsocw
16253065	-31.566	115.476	4/20/2013	15.516	tsocw
16253066	-31.565	115.477	4/20/2013	15.609	tsocw
16253067	-31.565	115.477	4/20/2013	15.609	tsocw
16253068	-31.565	115.477	4/20/2013	15.703	tsocw
16253069	-31.565	115.477	4/20/2013	15.703	tsocw
16253070	-31.565	115.478	4/20/2013	15.797	tsocw
16253071	-31.565	115.478	4/20/2013	15.797	tsocw
16253072	-31.565	115.478	4/20/2013	15.891	tsocw
16253073	-31.565	115.478	4/20/2013	15.891	tsocw
16253074	-31.565	115.479	4/20/2013	15.984	tsocw
16253075	-31.565	115.479	4/20/2013	15.984	tsocw
16253076	-31.564	115.479	4/20/2013	16.078	tsocw
16253077	-31.564	115.479	4/20/2013	16.078	tsocw
16253078	-31.564	115.480	4/20/2013	16.125	tsocw
16253079	-31.564	115.480	4/20/2013	16.125	tsocw
16253080	-31.564	115.480	4/20/2013	16.219	tsocw
16253081	-31.564	115.480	4/20/2013	16.219	tsocw
16253082	-31.564	115.481	4/20/2013	16.312	tsocw
16253083	-31.564	115.481	4/20/2013	16.312	tsocw
16253084	-31.564	115.481	4/20/2013	16.406	tsocw
16253085	-31.563	115.480	4/20/2013	16.594	tsocw
16253086	-31.564	115.479	4/20/2013	16.734	tsocw
16253087	-31.564	115.479	4/20/2013	16.734	tsocw
16253088	-31.564	115.478	4/20/2013	16.781	tsocw
16253089	-31.564	115.478	4/20/2013	16.781	tsocw
16253090	-31.565	115.477	4/20/2013	16.875	tsocw
16253091	-31.565	115.477	4/20/2013	16.875	tsocw
16253092	-31.566	115.476	4/20/2013	16.969	tsocw
16253093	-31.566	115.476	4/20/2013	16.969	tsocw
16253094	-31.566	115.475	4/20/2013	17.062	tsocw
16253095	-31.566	115.475	4/20/2013	17.062	tsocw
16253096	-31.567	115.474	4/20/2013	17.156	tsocw
16253097	-31.567	115.474	4/20/2013	17.156	tsocw
16253098	-31.567	115.473	4/20/2013	17.250	tsocw
16253099	-31.567	115.473	4/20/2013	17.250	tsocw
16253100	-31.568	115.472	4/20/2013	17.344	tsocw
16253101	-31.568	115.472	4/20/2013	17.344	tsocw
16253102	-31.569	115.471	4/20/2013	17.438	tsocw
16253103	-31.569	115.471	4/20/2013	17.438	tsocw
16253104	-31.569	115.470	4/20/2013	17.531	tsocw
16253105	-31.569	115.470	4/20/2013	17.531	tsocw
16253106	-31.570	115.469	4/20/2013	17.625	tsocw
16253107	-31.570	115.469	4/20/2013	17.625	tsocw
16253108	-31.571	115.468	4/20/2013	17.719	tsocw
16253109	-31.571	115.468	4/20/2013	17.719	tsocw
16253110	-31.571	115.467	4/20/2013	17.812	tsocw
16253111	-31.571	115.467	4/20/2013	17.812	tsocw
16253112	-31.572	115.466	4/20/2013	17.906	tsocw
16253113	-31.572	115.466	4/20/2013	17.906	tsocw
16253114	-31.572	115.465	4/20/2013	18.000	tsocw
16253115	-31.572	115.465	4/20/2013	18.000	tsocw
16253116	-31.573	115.464	4/20/2013	18.094	tsocw
16253117	-31.573	115.464	4/20/2013	18.094	tsocw
16253118	-31.574	115.463	4/20/2013	18.188	tsocw
16253119	-31.574	115.463	4/20/2013	18.188	tsocw
16253120	-31.574	115.462	4/20/2013	18.281	tsocw
16253121	-31.574	115.462	4/20/2013	18.281	tsocw
16253122	-31.575	115.460	4/20/2013	18.375	tsocw
16253123	-31.575	115.460	4/20/2013	18.375	tsocw
16253124	-31.575	115.460	4/20/2013	18.375	tsocw
16253125	-31.574	115.459	4/20/2013	18.656	tsocw
16253126	-31.574	115.458	4/20/2013	18.797	tsocw
16253127	-31.574	115.458	4/20/2013	18.797	tsocw
16253128	-31.575	115.457	4/20/2013	18.891	tsocw
16253129	-31.575	115.457	4/20/2013	18.891	tsocw
16253130	-31.575	115.455	4/20/2013	18.984	tsocw
16253131	-31.575	115.455	4/20/2013	18.984	tsocw
16253132	-31.576	115.454	4/20/2013	19.031	tsocw
16253133	-31.576	115.454	4/20/2013	19.031	tsocw
16253134	-31.576	115.453	4/20/2013	19.172	tsocw
16253135	-31.576	115.453	4/20/2013	19.172	tsocw
16253136	-31.577	115.452	4/20/2013	19.219	tsocw
16253137	-31.577	115.452	4/20/2013	19.219	tsocw
16253138	-31.578	115.451	4/20/2013	19.312	tsocw
16253139	-31.578	115.451	4/20/2013	19.312	tsocw
16253140	-31.578	115.450	4/20/2013	19.453	tsocw
16253141	-31.578	115.450	4/20/2013	19.453	tsocw
16253142	-31.579	115.448	4/20/2013	19.547	tsocw
16253143	-31.579	115.448	4/20/2013	19.547	tsocw
16253144	-31.579	115.447	4/20/2013	19.641	tsocw
16253145	-31.579	115.447	4/20/2013	19.641	tsocw
16253146	-31.580	115.446	4/20/2013	19.734	tsocw
16253147	-31.580	115.446	4/20/2013	19.734	tsocw
16253148	-31.581	115.445	4/20/2013	19.828	tsocw
16253149	-31.581	115.445	4/20/2013	19.828	tsocw
16253150	-31.581	115.444	4/20/2013	19.922	tsocw
16253151	-31.581	115.444	4/20/2013	19.922	tsocw
16253152	-31.582	115.442	4/20/2013	20.062	tsocw
16253153	-31.582	115.442	4/20/2013	20.062	tsocw
16253154	-31.583	115.441	4/20/2013	20.156	tsocw
16253155	-31.583	115.441	4/20/2013	20.156	tsocw
16253156	-31.584	115.440	4/20/2013	20.297	tsocw
16253157	-31.584	115.440	4/20/2013	20.297	tsocw
16253158	-31.584	115.438	4/20/2013	20.391	tsocw
16253159	-31.583	115.438	4/20/2013	20.625	tsocw
16253160	-31.584	115.436	4/20/2013	20.719	tsocw
16253161	-31.584	115.436	4/20/2013	20.719	tsocw
16253162	-31.585	115.435	4/20/2013	20.859	tsocw
16253163	-31.585	115.435	4/20/2013	20.859	tsocw
16253164	-31.586	115.433	4/20/2013	20.953	tsocw
16253165	-31.586	115.433	4/20/2013	20.953	tsocw
16253166	-31.586	115.432	4/20/2013	21.094	tsocw
16253167	-31.586	115.432	4/20/2013	21.094	tsocw
16253168	-31.587	115.431	4/20/2013	21.234	tsocw
16253169	-31.587	115.431	4/20/2013	21.234	tsocw
16253170	-31.588	115.429	4/20/2013	21.328	tsocw
16253171	-31.588	115.429	4/20/2013	21.328	tsocw
16253172	-31.588	115.428	4/20/2013	21.469	tsocw
16253173	-31.588	115.428	4/20/2013	21.469	tsocw
16253174	-31.589	115.426	4/20/2013	21.562	tsocw
16253175	-31.589	115.426	4/20/2013	21.562	tsocw
16253176	-31.590	115.425	4/20/2013	21.703	tsocw
16253177	-31.590	115.425	4/20/2013	21.703	tsocw
16253178	-31.590	115.424	4/20/2013	21.844	tsocw
16253179	-31.590	115.424	4/20/2013	21.844	tsocw
16253180	-31.591	115.422	4/20/2013	21.938	tsocw
16253181	-31.591	115.422	4/20/2013	21.938	tsocw
16253182	-31.592	115.421	4/20/2013	22.078	tsocw
16253183	-31.592	115.421	4/20/2013	22.078	tsocw
16253184	-31.592	115.419	4/20/2013	22.219	tsocw
16253185	-31.592	115.419	4/20/2013	22.219	tsocw
16253186	-31.593	115.418	4/20/2013	22.312	tsocw
16253187	-31.593	115.418	4/20/2013	22.312	tsocw
16253188	-31.594	115.417	4/20/2013	22.406	tsocw
16253189	-31.593	115.417	4/20/2013	22.641	tsocw
16253190	-31.593	115.415	4/20/2013	22.734	tsocw
16253191	-31.593	115.415	4/20/2013	22.734	tsocw
16253192	-31.594	115.414	4/20/2013	22.875	tsocw
16253193	-31.594	115.414	4/20/2013	22.875	tsocw
16253194	-31.595	115.413	4/20/2013	23.016	tsocw
16253195	-31.595	115.413	4/20/2013	23.016	tsocw
16253196	-31.595	115.411	4/20/2013	23.109	tsocw
16253197	-31.595	115.411	4/20/2013	23.109	tsocw
16253198	-31.596	115.410	4/20/2013	23.250	tsocw
16253199	-31.596	115.410	4/20/2013	23.250	tsocw
16253200	-31.597	115.408	4/20/2013	23.344	tsocw
16253201	-31.597	115.408	4/20/2013	23.344	tsocw
16253202	-31.597	115.407	4/20/2013	23.484	tsocw
16253203	-31.597	115.407	4/20/2013	23.484	tsocw
16253204	-31.598	115.405	4/20/2013	23.625	tsocw
16253205	-31.598	115.405	4/20/2013	23.625	tsocw
16253206	-31.598	115.405	4/20/2013	23.672	tsocw
16253207	-31.598	115.405	4/20/2013	23.859	tsocw
16253208	-31.598	115.403	4/21/2013	0.000	tsocw
16253209	-31.598	115.403	4/21/2013	0.000	tsocw
16253210	-31.599	115.402	4/21/2013	0.094	tsocw
16253211	-31.599	115.402	4/21/2013	0.094	tsocw
16253212	-31.599	115.400	4/21/2013	0.234	tsocw
16253213	-31.599	115.400	4/21/2013	0.234	tsocw
16253214	-31.600	115.399	4/21/2013	0.375	tsocw
16253215	-31.600	115.399	4/21/2013	0.375	tsocw
16253216	-31.600	115.398	4/21/2013	0.562	tsocw
16253217	-31.600	115.398	4/21/2013	0.562	tsocw
16253218	-31.601	115.396	4/21/2013	0.703	tsocw
16253219	-31.601	115.396	4/21/2013	0.703	tsocw
16253220	-31.601	115.395	4/21/2013	0.844	tsocw
16253221	-31.601	115.395	4/21/2013	0.844	tsocw
16253222	-31.601	115.393	4/21/2013	0.938	tsocw
16253223	-31.601	115.393	4/21/2013	0.938	tsocw
16253224	-31.602	115.392	4/21/2013	1.078	tsocw
16253225	-31.602	115.392	4/21/2013	1.078	tsocw
16253226	-31.602	115.390	4/21/2013	1.172	tsocw
16253227	-31.602	115.390	4/21/2013	1.172	tsocw
16253228	-31.603	115.389	4/21/2013	1.312	tsocw
16253229	-31.603	115.389	4/21/2013	1.312	tsocw
16253230	-31.603	115.387	4/21/2013	1.406	tsocw
16253231	-31.603	115.387	4/21/2013	1.406	tsocw
16253232	-31.604	115.386	4/21/2013	1.547	tsocw
16253233	-31.604	115.386	4/21/2013	1.547	tsocw
16253234	-31.604	115.384	4/21/2013	1.688	tsocw
16253235	-31.604	115.384	4/21/2013	1.688	tsocw
16253236	-31.604	115.383	4/21/2013	1.781	tsocw
16253237	-31.604	115.383	4/21/2013	1.781	tsocw
16253238	-31.605	115.381	4/21/2013	1.922	tsocw
16253239	-31.605	115.381	4/21/2013	1.922	tsocw
16253240	-31.605	115.380	4/21/2013	2.016	tsocw
16253241	-31.605	115.380	4/21/2013	2.016	tsocw
16253242	-31.606	115.378	4/21/2013	2.156	tsocw
16253243	-31.606	115.378	4/21/2013	2.156	tsocw
16253244	-31.606	115.377	4/21/2013	2.250	tsocw
16253245	-31.606	115.377	4/21/2013	2.250	tsocw
16253246	-31.607	115.375	4/21/2013	2.391	tsocw
16253247	-31.606	115.375	4/21/2013	2.578	tsocw
16253248	-31.607	115.373	4/21/2013	2.766	tsocw
16253249	-31.607	115.373	4/21/2013	2.766	tsocw
16253250	-31.608	115.372	4/21/2013	2.906	tsocw
16253251	-31.608	115.372	4/21/2013	2.906	tsocw
16253252	-31.609	115.371	4/21/2013	3.000	tsocw
16253253	-31.609	115.371	4/21/2013	3.000	tsocw
16253254	-31.609	115.369	4/21/2013	3.141	tsocw
16253255	-31.609	115.369	4/21/2013	3.141	tsocw
16253256	-31.610	115.368	4/21/2013	3.281	tsocw
16253257	-31.610	115.368	4/21/2013	3.281	tsocw
16253258	-31.611	115.366	4/21/2013	3.375	tsocw
16253259	-31.611	115.366	4/21/2013	3.375	tsocw
16253260	-31.612	115.365	4/21/2013	3.516	tsocw
16253261	-31.612	115.365	4/21/2013	3.516	tsocw
16253262	-31.613	115.364	4/21/2013	3.656	tsocw
16253263	-31.613	115.364	4/21/2013	3.656	tsocw
16253264	-31.614	115.362	4/21/2013	3.750	tsocw
16253265	-31.614	115.362	4/21/2013	3.750	tsocw
16253266	-31.614	115.361	4/21/2013	3.891	tsocw
16253267	-31.614	115.361	4/21/2013	3.891	tsocw
16253268	-31.615	115.359	4/21/2013	4.031	tsocw
16253269	-31.615	115.359	4/21/2013	4.031	tsocw
16253270	-31.616	115.358	4/21/2013	4.172	tsocw
16253271	-31.616	115.358	4/21/2013	4.172	tsocw
16253272	-31.617	115.356	4/21/2013	4.312	tsocw
16253273	-31.617	115.356	4/21/2013	4.312	tsocw
16253274	-31.618	115.355	4/21/2013	4.406	tsocw
16253275	-31.618	115.355	4/21/2013	4.641	tsocw
16253276	-31.619	115.353	4/21/2013	4.781	tsocw
16253277	-31.619	115.353	4/21/2013	4.781	tsocw
16253278	-31.619	115.352	4/21/2013	4.875	tsocw
16253279	-31.619	115.352	4/21/2013	4.875	tsocw
16253280	-31.620	115.350	4/21/2013	5.016	tsocw
16253281	-31.620	115.350	4/21/2013	5.016	tsocw
16253282	-31.620	115.349	4/21/2013	5.156	tsocw
16253283	-31.620	115.349	4/21/2013	5.156	tsocw
16253284	-31.621	115.347	4/21/2013	5.297	tsocw
16253285	-31.621	115.347	4/21/2013	5.297	tsocw
16253286	-31.622	115.346	4/21/2013	5.391	tsocw
16253287	-31.622	115.346	4/21/2013	5.391	tsocw
16253288	-31.622	115.344	4/21/2013	5.531	tsocw
16253289	-31.622	115.344	4/21/2013	5.531	tsocw
16253290	-31.623	115.343	4/21/2013	5.672	tsocw
16253291	-31.623	115.343	4/21/2013	5.672	tsocw
16253292	-31.623	115.341	4/21/2013	5.766	tsocw
16253293	-31.623	115.341	4/21/2013	5.766	tsocw
16253294	-31.624	115.340	4/21/2013	5.906	tsocw
16253295	-31.624	115.340	4/21/2013	5.906	tsocw
16253296	-31.625	115.338	4/21/2013	6.047	tsocw
16253297	-31.625	115.338	4/21/2013	6.047	tsocw
16253298	-31.625	115.337	4/21/2013	6.188	tsocw
16253299	-31.625	115.337	4/21/2013	6.188	tsocw
16253300	-31.626	115.335	4/21/2013	6.328	tsocw
16253301	-31.626	115.335	4/21/2013	6.328	tsocw
16253302	-31.627	115.334	4/21/2013	6.422	tsocw
16253303	-31.627	115.334	4/21/2013	6.562	tsocw
16253304	-31.627	115.333	4/21/2013	6.797	tsocw
16253305	-31.627	115.333	4/21/2013	6.797	tsocw
16253306	-31.628	115.332	4/21/2013	6.938	tsocw
16253307	-31.628	115.332	4/21/2013	6.938	tsocw
16253308	-31.629	115.330	4/21/2013	7.031	tsocw
16253309	-31.629	115.330	4/21/2013	7.031	tsocw
16253310	-31.629	115.329	4/21/2013	7.172	tsocw
16253311	-31.629	115.329	4/21/2013	7.172	tsocw
16253312	-31.630	115.327	4/21/2013	7.312	tsocw
16253313	-31.630	115.327	4/21/2013	7.312	tsocw
16253314	-31.631	115.326	4/21/2013	7.453	tsocw
16253315	-31.631	115.326	4/21/2013	7.453	tsocw
16253316	-31.632	115.324	4/21/2013	7.594	tsocw
16253317	-31.632	115.324	4/21/2013	7.594	tsocw
16253318	-31.632	115.323	4/21/2013	7.688	tsocw
16253319	-31.632	115.323	4/21/2013	7.688	tsocw
16253320	-31.633	115.321	4/21/2013	7.828	tsocw
16253321	-31.633	115.321	4/21/2013	7.828	tsocw
16253322	-31.634	115.320	4/21/2013	7.969	tsocw
16253323	-31.634	115.320	4/21/2013	7.969	tsocw
16253324	-31.634	115.318	4/21/2013	8.109	tsocw
16253325	-31.634	115.318	4/21/2013	8.109	tsocw
16253326	-31.635	115.317	4/21/2013	8.203	tsocw
16253327	-31.635	115.317	4/21/2013	8.203	tsocw
16253328	-31.636	115.316	4/21/2013	8.344	tsocw
16253329	-31.636	115.316	4/21/2013	8.344	tsocw
16253330	-31.636	115.315	4/21/2013	8.438	tsocw
16253331	-31.637	115.315	4/21/2013	8.578	tsocw
16253332	-31.637	115.314	4/21/2013	8.766	tsocw
16253333	-31.637	115.314	4/21/2013	8.766	tsocw
16253334	-31.637	115.313	4/21/2013	8.906	tsocw
16253335	-31.637	115.313	4/21/2013	8.906	tsocw
16253336	-31.637	115.312	4/21/2013	9.000	tsocw
16253337	-31.637	115.312	4/21/2013	9.000	tsocw
16253338	-31.636	115.310	4/21/2013	9.141	tsocw
16253339	-31.636	115.310	4/21/2013	9.141	tsocw
16253340	-31.636	115.309	4/21/2013	9.234	tsocw
16253341	-31.636	115.309	4/21/2013	9.234	tsocw
16253342	-31.636	115.308	4/21/2013	9.375	tsocw
16253343	-31.636	115.308	4/21/2013	9.375	tsocw
16253344	-31.636	115.307	4/21/2013	9.469	tsocw
16253345	-31.636	115.307	4/21/2013	9.469	tsocw
16253346	-31.636	115.306	4/21/2013	9.609	tsocw
16253347	-31.636	115.306	4/21/2013	9.609	tsocw
16253348	-31.636	115.305	4/21/2013	9.703	tsocw
16253349	-31.636	115.305	4/21/2013	9.703	tsocw
16253350	-31.636	115.304	4/21/2013	9.844	tsocw
16253351	-31.636	115.304	4/21/2013	9.844	tsocw
16253352	-31.636	115.303	4/21/2013	9.938	tsocw
16253353	-31.636	115.303	4/21/2013	9.938	tsocw
16253354	-31.636	115.301	4/21/2013	10.078	tsocw
16253355	-31.636	115.301	4/21/2013	10.078	tsocw
16253356	-31.636	115.300	4/21/2013	10.172	tsocw
16253357	-31.636	115.300	4/21/2013	10.172	tsocw
16253358	-31.636	115.299	4/21/2013	10.266	tsocw
16253359	-31.636	115.299	4/21/2013	10.266	tsocw
16253360	-31.636	115.298	4/21/2013	10.406	tsocw
16253361	-31.635	115.300	4/21/2013	10.594	tsocw
16253362	-31.634	115.299	4/21/2013	10.734	tsocw
16253363	-31.634	115.299	4/21/2013	10.734	tsocw
16253364	-31.635	115.299	4/21/2013	10.828	tsocw
16253365	-31.635	115.299	4/21/2013	10.828	tsocw
16253366	-31.635	115.298	4/21/2013	10.922	tsocw
16253367	-31.635	115.298	4/21/2013	10.922	tsocw
16253368	-31.635	115.297	4/21/2013	11.016	tsocw
16253369	-31.635	115.297	4/21/2013	11.016	tsocw
16253370	-31.636	115.297	4/21/2013	11.109	tsocw
16253371	-31.636	115.297	4/21/2013	11.109	tsocw
16253372	-31.636	115.296	4/21/2013	11.250	tsocw
16253373	-31.636	115.296	4/21/2013	11.250	tsocw
16253374	-31.636	115.295	4/21/2013	11.344	tsocw
16253375	-31.636	115.295	4/21/2013	11.344	tsocw
16253376	-31.637	115.294	4/21/2013	11.438	tsocw
16253377	-31.637	115.294	4/21/2013	11.438	tsocw
16253378	-31.637	115.294	4/21/2013	11.531	tsocw
16253379	-31.637	115.294	4/21/2013	11.531	tsocw
16253380	-31.637	115.293	4/21/2013	11.625	tsocw
16253381	-31.637	115.293	4/21/2013	11.625	tsocw
16253382	-31.638	115.292	4/21/2013	11.766	tsocw
16253383	-31.638	115.292	4/21/2013	11.766	tsocw
16253384	-31.638	115.291	4/21/2013	11.859	tsocw
16253385	-31.638	115.291	4/21/2013	11.859	tsocw
16253386	-31.638	115.291	4/21/2013	11.953	tsocw
16253387	-31.638	115.291	4/21/2013	11.953	tsocw
16253388	-31.639	115.290	4/21/2013	12.094	tsocw
16253389	-31.639	115.290	4/21/2013	12.094	tsocw
16253390	-31.639	115.289	4/21/2013	12.188	tsocw
16253391	-31.639	115.289	4/21/2013	12.188	tsocw
16253392	-31.639	115.288	4/21/2013	12.281	tsocw
16253393	-31.639	115.288	4/21/2013	12.281	tsocw
16253394	-31.640	115.288	4/21/2013	12.375	tsocw
16253395	-31.639	115.289	4/21/2013	12.562	tsocw
16253396	-31.639	115.288	4/21/2013	12.750	tsocw
16253397	-31.639	115.288	4/21/2013	12.750	tsocw
16253398	-31.639	115.287	4/21/2013	12.844	tsocw
16253399	-31.639	115.287	4/21/2013	12.844	tsocw
16253400	-31.640	115.287	4/21/2013	12.938	tsocw
16253401	-31.640	115.287	4/21/2013	12.938	tsocw
16253402	-31.640	115.286	4/21/2013	13.031	tsocw
16253403	-31.640	115.286	4/21/2013	13.031	tsocw
16253404	-31.641	115.285	4/21/2013	13.125	tsocw
16253405	-31.641	115.285	4/21/2013	13.125	tsocw
16253406	-31.641	115.285	4/21/2013	13.219	tsocw
16253407	-31.641	115.285	4/21/2013	13.219	tsocw
16253408	-31.641	115.284	4/21/2013	13.312	tsocw
16253409	-31.641	115.284	4/21/2013	13.312	tsocw
16253410	-31.642	115.283	4/21/2013	13.453	tsocw
16253411	-31.642	115.283	4/21/2013	13.453	tsocw
16253412	-31.642	115.282	4/21/2013	13.547	tsocw
16253413	-31.642	115.282	4/21/2013	13.547	tsocw
16253414	-31.643	115.282	4/21/2013	13.688	tsocw
16253415	-31.643	115.282	4/21/2013	13.688	tsocw
16253416	-31.643	115.281	4/21/2013	13.781	tsocw
16253417	-31.643	115.281	4/21/2013	13.781	tsocw
16253418	-31.644	115.280	4/21/2013	13.875	tsocw
16253419	-31.644	115.280	4/21/2013	13.875	tsocw
16253420	-31.644	115.279	4/21/2013	14.016	tsocw
16253421	-31.644	115.279	4/21/2013	14.016	tsocw
16253422	-31.645	115.278	4/21/2013	14.109	tsocw
16253423	-31.645	115.278	4/21/2013	14.109	tsocw
16253424	-31.645	115.278	4/21/2013	14.250	tsocw
16253425	-31.645	115.278	4/21/2013	14.250	tsocw
16253426	-31.645	115.277	4/21/2013	14.344	tsocw
16253427	-31.645	115.277	4/21/2013	14.344	tsocw
16253428	-31.646	115.276	4/21/2013	14.391	tsocw
16253429	-31.645	115.278	4/21/2013	14.625	tsocw
16253430	-31.645	115.275	4/21/2013	14.719	tsocw
16253431	-31.645	115.275	4/21/2013	14.719	tsocw
16253432	-31.646	115.275	4/21/2013	14.859	tsocw
16253433	-31.646	115.275	4/21/2013	14.859	tsocw
16253434	-31.646	115.274	4/21/2013	14.953	tsocw
16253435	-31.646	115.274	4/21/2013	14.953	tsocw
16253436	-31.647	115.273	4/21/2013	15.047	tsocw
16253437	-31.647	115.273	4/21/2013	15.047	tsocw
16253438	-31.648	115.273	4/21/2013	15.188	tsocw
16253439	-31.648	115.273	4/21/2013	15.188	tsocw
16253440	-31.648	115.272	4/21/2013	15.281	tsocw
16253441	-31.648	115.272	4/21/2013	15.281	tsocw
16253442	-31.649	115.271	4/21/2013	15.422	tsocw
16253443	-31.649	115.271	4/21/2013	15.422	tsocw
16253444	-31.649	115.271	4/21/2013	15.516	tsocw
16253445	-31.649	115.271	4/21/2013	15.516	tsocw
16253446	-31.650	115.270	4/21/2013	15.609	tsocw
16253447	-31.650	115.270	4/21/2013	15.609	tsocw
16253448	-31.650	115.270	4/21/2013	15.750	tsocw
16253449	-31.650	115.270	4/21/2013	15.750	tsocw
16253450	-31.651	115.269	4/21/2013	15.844	tsocw
16253451	-31.651	115.269	4/21/2013	15.844	tsocw
16253452	-31.652	115.268	4/21/2013	15.984	tsocw
16253453	-31.652	115.268	4/21/2013	15.984	tsocw
16253454	-31.652	115.268	4/21/2013	16.125	tsocw
16253455	-31.652	115.268	4/21/2013	16.125	tsocw
16253456	-31.653	115.267	4/21/2013	16.219	tsocw
16253457	-31.653	115.267	4/21/2013	16.219	tsocw
16253458	-31.653	115.266	4/21/2013	16.359	tsocw
16253459	-31.653	115.266	4/21/2013	16.359	tsocw
16253460	-31.654	115.266	4/21/2013	16.406	tsocw
16253461	-31.653	115.267	4/21/2013	16.641	tsocw
16253462	-31.654	115.266	4/21/2013	16.734	tsocw
16253463	-31.654	115.266	4/21/2013	16.734	tsocw
16253464	-31.655	115.265	4/21/2013	16.875	tsocw
16253465	-31.655	115.265	4/21/2013	16.875	tsocw
16253466	-31.656	115.264	4/21/2013	17.016	tsocw
16253467	-31.656	115.264	4/21/2013	17.016	tsocw
16253468	-31.656	115.263	4/21/2013	17.156	tsocw
16253469	-31.656	115.263	4/21/2013	17.156	tsocw
16253470	-31.657	115.262	4/21/2013	17.297	tsocw
16253471	-31.657	115.262	4/21/2013	17.297	tsocw
16253472	-31.658	115.261	4/21/2013	17.438	tsocw
16253473	-31.658	115.261	4/21/2013	17.438	tsocw
16253474	-31.659	115.260	4/21/2013	17.578	tsocw
16253475	-31.659	115.260	4/21/2013	17.578	tsocw
16253476	-31.660	115.259	4/21/2013	17.719	tsocw
16253477	-31.660	115.259	4/21/2013	17.719	tsocw
16253478	-31.661	115.258	4/21/2013	17.859	tsocw
16253479	-31.661	115.258	4/21/2013	17.859	tsocw
16253480	-31.662	115.257	4/21/2013	18.047	tsocw
16253481	-31.662	115.257	4/21/2013	18.047	tsocw
16253482	-31.663	115.256	4/21/2013	18.188	tsocw
16253483	-31.663	115.256	4/21/2013	18.188	tsocw
16253484	-31.664	115.255	4/21/2013	18.328	tsocw
16253485	-31.664	115.255	4/21/2013	18.328	tsocw
16253486	-31.664	115.255	4/21/2013	18.609	tsocw
16253487	-31.664	115.255	4/21/2013	18.656	tsocw
16253488	-31.665	115.254	4/21/2013	18.797	tsocw
16253489	-31.665	115.254	4/21/2013	18.797	tsocw
16253490	-31.665	115.254	4/21/2013	18.844	tsocw
16253491	-31.665	115.255	4/21/2013	18.984	tsocw
16253492	-31.666	115.254	4/21/2013	19.172	tsocw
16253493	-31.666	115.254	4/21/2013	19.172	tsocw
16253494	-31.667	115.252	4/21/2013	19.312	tsocw
16253495	-31.667	115.252	4/21/2013	19.312	tsocw
16253496	-31.668	115.251	4/21/2013	19.500	tsocw
16253497	-31.668	115.251	4/21/2013	19.500	tsocw
16253498	-31.668	115.249	4/21/2013	19.641	tsocw
16253499	-31.668	115.249	4/21/2013	19.641	tsocw
16253500	-31.669	115.248	4/21/2013	19.781	tsocw
16253501	-31.669	115.248	4/21/2013	19.781	tsocw
16253502	-31.670	115.246	4/21/2013	19.969	tsocw
16253503	-31.670	115.246	4/21/2013	19.969	tsocw
16253504	-31.671	115.245	4/21/2013	20.156	tsocw
16253505	-31.671	115.245	4/21/2013	20.156	tsocw
16253506	-31.672	115.243	4/21/2013	20.344	tsocw
16253507	-31.672	115.243	4/21/2013	20.344	tsocw
16253508	-31.672	115.242	4/21/2013	20.438	tsocw
16253509	-31.672	115.243	4/21/2013	20.625	tsocw
16253510	-31.674	115.241	4/21/2013	20.812	tsocw
16253511	-31.674	115.241	4/21/2013	20.812	tsocw
16253512	-31.675	115.239	4/21/2013	21.000	tsocw
16253513	-31.675	115.239	4/21/2013	21.000	tsocw
16253514	-31.676	115.237	4/21/2013	21.234	tsocw
16253515	-31.676	115.237	4/21/2013	21.234	tsocw
16253516	-31.678	115.235	4/21/2013	21.469	tsocw
16253517	-31.678	115.235	4/21/2013	21.469	tsocw
16253518	-31.680	115.232	4/21/2013	21.797	tsocw
16253519	-31.680	115.232	4/21/2013	21.797	tsocw
16253520	-31.682	115.230	4/21/2013	22.078	tsocw
16253521	-31.682	115.230	4/21/2013	22.078	tsocw
16253522	-31.684	115.227	4/21/2013	22.359	tsocw
16253523	-31.684	115.227	4/21/2013	22.359	tsocw
16253524	-31.684	115.226	4/21/2013	22.453	tsocw
16253525	-31.685	115.227	4/21/2013	22.641	tsocw
16253526	-31.687	115.224	4/21/2013	22.969	tsocw
16253527	-31.687	115.224	4/21/2013	22.969	tsocw
16253528	-31.688	115.221	4/21/2013	23.250	tsocw
16253529	-31.688	115.221	4/21/2013	23.250	tsocw
16253530	-31.690	115.218	4/21/2013	23.531	tsocw
16253531	-31.690	115.218	4/21/2013	23.531	tsocw
16253532	-31.692	115.215	4/21/2013	23.859	tsocw
16253533	-31.692	115.215	4/21/2013	23.859	tsocw
16253534	-31.693	115.211	4/22/2013	0.188	tsocw
16253535	-31.693	115.211	4/22/2013	0.188	tsocw
16253536	-31.695	115.208	4/22/2013	0.562	tsocw
16253537	-31.696	115.207	4/22/2013	0.609	tsocw
16253538	-31.698	115.205	4/22/2013	1.125	tsocw
16253539	-31.698	115.205	4/22/2013	1.125	tsocw
16253540	-31.699	115.202	4/22/2013	1.453	tsocw
16253541	-31.699	115.202	4/22/2013	1.453	tsocw
16253542	-31.700	115.199	4/22/2013	1.828	tsocw
16253543	-31.700	115.199	4/22/2013	1.828	tsocw
16253544	-31.702	115.196	4/22/2013	2.203	tsocw
16253545	-31.702	115.196	4/22/2013	2.203	tsocw
16253546	-31.703	115.192	4/22/2013	2.578	tsocw
16253547	-31.705	115.192	4/22/2013	2.766	tsocw
16253548	-31.704	115.196	4/22/2013	3.188	tsocw
16253549	-31.704	115.196	4/22/2013	3.188	tsocw
16253550	-31.704	115.199	4/22/2013	3.516	tsocw
16253551	-31.704	115.199	4/22/2013	3.516	tsocw
16253552	-31.703	115.201	4/22/2013	3.891	tsocw
16253553	-31.703	115.201	4/22/2013	3.891	tsocw
16253554	-31.703	115.204	4/22/2013	4.266	tsocw
16253555	-31.703	115.204	4/22/2013	4.266	tsocw
16253556	-31.702	115.206	4/22/2013	4.547	tsocw
16253557	-31.704	115.208	4/22/2013	4.734	tsocw
16253558	-31.703	115.210	4/22/2013	5.109	tsocw
16253559	-31.703	115.210	4/22/2013	5.109	tsocw
16253560	-31.702	115.213	4/22/2013	5.438	tsocw
16253561	-31.702	115.213	4/22/2013	5.438	tsocw
16253562	-31.701	115.216	4/22/2013	5.766	tsocw
16253563	-31.701	115.216	4/22/2013	5.766	tsocw
16253564	-31.700	115.218	4/22/2013	6.094	tsocw
16253565	-31.700	115.218	4/22/2013	6.094	tsocw
16253566	-31.698	115.221	4/22/2013	6.469	tsocw
16253567	-31.699	115.221	4/22/2013	6.469	tsocw
16253568	-31.698	115.225	4/22/2013	6.984	tsocw
16253569	-31.698	115.225	4/22/2013	6.984	tsocw
16253570	-31.696	115.228	4/22/2013	7.266	tsocw
16253571	-31.696	115.228	4/22/2013	7.266	tsocw
16253572	-31.694	115.230	4/22/2013	7.594	tsocw
16253573	-31.694	115.230	4/22/2013	7.594	tsocw
16253574	-31.693	115.233	4/22/2013	7.875	tsocw
16253575	-31.693	115.233	4/22/2013	7.875	tsocw
16253576	-31.691	115.235	4/22/2013	8.156	tsocw
16253577	-31.691	115.235	4/22/2013	8.156	tsocw
16253578	-31.689	115.237	4/22/2013	8.438	tsocw
16253579	-31.689	115.240	4/22/2013	8.719	tsocw
16253580	-31.687	115.241	4/22/2013	9.000	tsocw
16253581	-31.687	115.241	4/22/2013	9.000	tsocw
16253582	-31.685	115.243	4/22/2013	9.234	tsocw
16253583	-31.685	115.243	4/22/2013	9.234	tsocw
16253584	-31.683	115.244	4/22/2013	9.469	tsocw
16253585	-31.683	115.244	4/22/2013	9.469	tsocw
16253586	-31.681	115.246	4/22/2013	9.656	tsocw
16253587	-31.681	115.246	4/22/2013	9.656	tsocw
16253588	-31.679	115.247	4/22/2013	9.891	tsocw
16253589	-31.679	115.247	4/22/2013	9.891	tsocw
16253590	-31.678	115.248	4/22/2013	10.031	tsocw
16253591	-31.678	115.248	4/22/2013	10.031	tsocw
16253592	-31.676	115.249	4/22/2013	10.266	tsocw
16253593	-31.676	115.249	4/22/2013	10.266	tsocw
16253594	-31.675	115.250	4/22/2013	10.406	tsocw
16253595	-31.674	115.252	4/22/2013	10.641	tsocw
16253596	-31.673	115.253	4/22/2013	10.781	tsocw
16253597	-31.673	115.254	4/22/2013	10.969	tsocw
16253598	-31.671	115.256	4/22/2013	11.109	tsocw
16253599	-31.671	115.256	4/22/2013	11.109	tsocw
16253600	-31.670	115.257	4/22/2013	11.250	tsocw
16253601	-31.670	115.257	4/22/2013	11.250	tsocw
16253602	-31.669	115.259	4/22/2013	11.438	tsocw
16253603	-31.669	115.259	4/22/2013	11.438	tsocw
16253604	-31.667	115.260	4/22/2013	11.578	tsocw
16253605	-31.667	115.260	4/22/2013	11.578	tsocw
16253606	-31.666	115.262	4/22/2013	11.719	tsocw
16253607	-31.666	115.262	4/22/2013	11.719	tsocw
16253608	-31.665	115.264	4/22/2013	11.906	tsocw
16253609	-31.665	115.264	4/22/2013	11.906	tsocw
16253610	-31.663	115.265	4/22/2013	12.047	tsocw
16253611	-31.663	115.265	4/22/2013	12.047	tsocw
16253612	-31.662	115.267	4/22/2013	12.188	tsocw
16253613	-31.662	115.267	4/22/2013	12.188	tsocw
16253614	-31.661	115.268	4/22/2013	12.328	tsocw
16253615	-31.661	115.268	4/22/2013	12.328	tsocw
16253616	-31.660	115.270	4/22/2013	12.469	tsocw
16253617	-31.658	115.270	4/22/2013	12.656	tsocw
16253618	-31.658	115.272	4/22/2013	12.797	tsocw
16253619	-31.658	115.272	4/22/2013	12.797	tsocw
16253620	-31.657	115.273	4/22/2013	12.891	tsocw
16253621	-31.657	115.273	4/22/2013	12.891	tsocw
16253622	-31.656	115.274	4/22/2013	13.031	tsocw
16253623	-31.656	115.274	4/22/2013	13.031	tsocw
16253624	-31.655	115.275	4/22/2013	13.125	tsocw
16253625	-31.655	115.275	4/22/2013	13.125	tsocw
16253626	-31.654	115.276	4/22/2013	13.219	tsocw
16253627	-31.654	115.276	4/22/2013	13.219	tsocw
16253628	-31.654	115.278	4/22/2013	13.359	tsocw
16253629	-31.654	115.278	4/22/2013	13.359	tsocw
16253630	-31.653	115.279	4/22/2013	13.453	tsocw
16253631	-31.653	115.279	4/22/2013	13.453	tsocw
16253632	-31.652	115.280	4/22/2013	13.547	tsocw
16253633	-31.652	115.280	4/22/2013	13.547	tsocw
16253634	-31.651	115.281	4/22/2013	13.641	tsocw
16253635	-31.651	115.281	4/22/2013	13.641	tsocw
16253636	-31.650	115.282	4/22/2013	13.781	tsocw
16253637	-31.650	115.282	4/22/2013	13.781	tsocw
16253638	-31.650	115.283	4/22/2013	13.875	tsocw
16253639	-31.650	115.283	4/22/2013	13.875	tsocw
16253640	-31.649	115.284	4/22/2013	13.969	tsocw
16253641	-31.649	115.284	4/22/2013	13.969	tsocw
16253642	-31.648	115.285	4/22/2013	14.062	tsocw
16253643	-31.648	115.285	4/22/2013	14.062	tsocw
16253644	-31.647	115.287	4/22/2013	14.156	tsocw
16253645	-31.647	115.287	4/22/2013	14.156	tsocw
16253646	-31.647	115.288	4/22/2013	14.297	tsocw
16253647	-31.647	115.288	4/22/2013	14.297	tsocw
16253648	-31.646	115.289	4/22/2013	14.438	tsocw
16253649	-31.644	115.289	4/22/2013	14.625	tsocw
16253650	-31.644	115.290	4/22/2013	14.766	tsocw
16253651	-31.644	115.290	4/22/2013	14.766	tsocw
16253652	-31.643	115.291	4/22/2013	14.859	tsocw
16253653	-31.643	115.291	4/22/2013	14.859	tsocw
16253654	-31.643	115.292	4/22/2013	14.953	tsocw
16253655	-31.643	115.292	4/22/2013	14.953	tsocw
16253656	-31.642	115.293	4/22/2013	15.047	tsocw
16253657	-31.642	115.293	4/22/2013	15.047	tsocw
16253658	-31.642	115.294	4/22/2013	15.141	tsocw
16253659	-31.642	115.294	4/22/2013	15.141	tsocw
16253660	-31.642	115.295	4/22/2013	15.234	tsocw
16253661	-31.642	115.295	4/22/2013	15.234	tsocw
16253662	-31.641	115.296	4/22/2013	15.375	tsocw
16253663	-31.641	115.296	4/22/2013	15.375	tsocw
16253664	-31.641	115.297	4/22/2013	15.469	tsocw
16253665	-31.641	115.297	4/22/2013	15.469	tsocw
16253666	-31.640	115.299	4/22/2013	15.562	tsocw
16253667	-31.640	115.299	4/22/2013	15.562	tsocw
16253668	-31.640	115.300	4/22/2013	15.656	tsocw
16253669	-31.640	115.300	4/22/2013	15.656	tsocw
16253670	-31.640	115.301	4/22/2013	15.797	tsocw
16253671	-31.640	115.301	4/22/2013	15.797	tsocw
16253672	-31.639	115.302	4/22/2013	15.891	tsocw
16253673	-31.639	115.302	4/22/2013	15.891	tsocw
16253674	-31.639	115.303	4/22/2013	15.984	tsocw
16253675	-31.639	115.303	4/22/2013	15.984	tsocw
16253676	-31.639	115.304	4/22/2013	16.078	tsocw
16253677	-31.639	115.304	4/22/2013	16.078	tsocw
16253678	-31.638	115.305	4/22/2013	16.219	tsocw
16253679	-31.638	115.305	4/22/2013	16.219	tsocw
16253680	-31.638	115.306	4/22/2013	16.312	tsocw
16253681	-31.638	115.306	4/22/2013	16.312	tsocw
16253682	-31.637	115.307	4/22/2013	16.453	tsocw
16253683	-31.635	115.307	4/22/2013	16.641	tsocw
16253684	-31.635	115.308	4/22/2013	16.781	tsocw
16253685	-31.635	115.308	4/22/2013	16.781	tsocw
16253686	-31.635	115.309	4/22/2013	16.922	tsocw
16253687	-31.635	115.309	4/22/2013	16.922	tsocw
16253688	-31.635	115.311	4/22/2013	17.016	tsocw
16253689	-31.635	115.311	4/22/2013	17.016	tsocw
16253690	-31.634	115.312	4/22/2013	17.156	tsocw
16253691	-31.634	115.312	4/22/2013	17.156	tsocw
16253692	-31.634	115.313	4/22/2013	17.250	tsocw
16253693	-31.634	115.313	4/22/2013	17.250	tsocw
16253694	-31.634	115.314	4/22/2013	17.391	tsocw
16253695	-31.634	115.314	4/22/2013	17.391	tsocw
16253696	-31.634	115.316	4/22/2013	17.484	tsocw
16253697	-31.634	115.316	4/22/2013	17.484	tsocw
16253698	-31.633	115.317	4/22/2013	17.625	tsocw
16253699	-31.633	115.317	4/22/2013	17.625	tsocw
16253700	-31.633	115.318	4/22/2013	17.766	tsocw
16253701	-31.633	115.318	4/22/2013	17.766	tsocw
16253702	-31.633	115.320	4/22/2013	17.859	tsocw
16253703	-31.633	115.320	4/22/2013	17.859	tsocw
16253704	-31.632	115.321	4/22/2013	18.000	tsocw
16253705	-31.632	115.321	4/22/2013	18.000	tsocw
16253706	-31.632	115.322	4/22/2013	18.141	tsocw
16253707	-31.632	115.322	4/22/2013	18.141	tsocw
16253708	-31.632	115.324	4/22/2013	18.234	tsocw
16253709	-31.632	115.324	4/22/2013	18.234	tsocw
16253710	-31.632	115.325	4/22/2013	18.375	tsocw
16253711	-31.632	115.325	4/22/2013	18.375	tsocw
16253712	-31.631	115.325	4/22/2013	18.422	tsocw
16253713	-31.630	115.326	4/22/2013	18.656	tsocw
16253714	-31.630	115.327	4/22/2013	18.797	tsocw
16253715	-31.630	115.327	4/22/2013	18.797	tsocw
16253716	-31.629	115.329	4/22/2013	18.938	tsocw
16253717	-31.629	115.329	4/22/2013	18.938	tsocw
16253718	-31.629	115.330	4/22/2013	19.078	tsocw
16253719	-31.629	115.330	4/22/2013	19.078	tsocw
16253720	-31.629	115.332	4/22/2013	19.172	tsocw
16253721	-31.629	115.332	4/22/2013	19.172	tsocw
16253722	-31.628	115.333	4/22/2013	19.312	tsocw
16253723	-31.628	115.333	4/22/2013	19.312	tsocw
16253724	-31.628	115.335	4/22/2013	19.453	tsocw
16253725	-31.628	115.335	4/22/2013	19.453	tsocw
16253726	-31.628	115.336	4/22/2013	19.547	tsocw
16253727	-31.628	115.336	4/22/2013	19.547	tsocw
16253728	-31.627	115.338	4/22/2013	19.688	tsocw
16253729	-31.627	115.338	4/22/2013	19.688	tsocw
16253730	-31.627	115.340	4/22/2013	19.828	tsocw
16253731	-31.627	115.340	4/22/2013	19.828	tsocw
16253732	-31.627	115.341	4/22/2013	19.969	tsocw
16253733	-31.627	115.341	4/22/2013	19.969	tsocw
16253734	-31.626	115.343	4/22/2013	20.062	tsocw
16253735	-31.626	115.343	4/22/2013	20.062	tsocw
16253736	-31.626	115.344	4/22/2013	20.203	tsocw
16253737	-31.626	115.344	4/22/2013	20.203	tsocw
16253738	-31.626	115.346	4/22/2013	20.344	tsocw
16253739	-31.626	115.346	4/22/2013	20.344	tsocw
16253740	-31.625	115.348	4/22/2013	20.484	tsocw
16253741	-31.625	115.348	4/22/2013	20.625	tsocw
16253742	-31.623	115.349	4/22/2013	20.812	tsocw
16253743	-31.623	115.349	4/22/2013	20.812	tsocw
16253744	-31.623	115.351	4/22/2013	20.953	tsocw
16253745	-31.623	115.351	4/22/2013	20.953	tsocw
16253746	-31.622	115.352	4/22/2013	21.094	tsocw
16253747	-31.622	115.352	4/22/2013	21.094	tsocw
16253748	-31.622	115.354	4/22/2013	21.234	tsocw
16253749	-31.622	115.354	4/22/2013	21.234	tsocw
16253750	-31.621	115.356	4/22/2013	21.375	tsocw
16253751	-31.621	115.356	4/22/2013	21.375	tsocw
16253752	-31.620	115.358	4/22/2013	21.469	tsocw
16253753	-31.620	115.358	4/22/2013	21.469	tsocw
16253754	-31.620	115.359	4/22/2013	21.609	tsocw
16253755	-31.620	115.359	4/22/2013	21.609	tsocw
16253756	-31.619	115.361	4/22/2013	21.750	tsocw
16253757	-31.619	115.361	4/22/2013	21.750	tsocw
16253758	-31.619	115.363	4/22/2013	21.891	tsocw
16253759	-31.619	115.363	4/22/2013	21.891	tsocw
16253760	-31.618	115.364	4/22/2013	21.984	tsocw
16253761	-31.618	115.364	4/22/2013	21.984	tsocw
16253762	-31.618	115.366	4/22/2013	22.125	tsocw
16253763	-31.618	115.366	4/22/2013	22.125	tsocw
16253764	-31.617	115.368	4/22/2013	22.266	tsocw
16253765	-31.617	115.368	4/22/2013	22.266	tsocw
16253766	-31.617	115.370	4/22/2013	22.406	tsocw
16253767	-31.617	115.370	4/22/2013	22.406	tsocw
16253768	-31.616	115.370	4/22/2013	22.453	tsocw
16253769	-31.615	115.370	4/22/2013	22.641	tsocw
16253770	-31.614	115.372	4/22/2013	22.781	tsocw
16253771	-31.614	115.372	4/22/2013	22.781	tsocw
16253772	-31.613	115.374	4/22/2013	22.922	tsocw
16253773	-31.613	115.374	4/22/2013	22.922	tsocw
16253774	-31.613	115.375	4/22/2013	23.062	tsocw
16253775	-31.613	115.375	4/22/2013	23.062	tsocw
16253776	-31.612	115.377	4/22/2013	23.156	tsocw
16253777	-31.612	115.377	4/22/2013	23.156	tsocw
16253778	-31.611	115.379	4/22/2013	23.297	tsocw
16253779	-31.611	115.379	4/22/2013	23.297	tsocw
16253780	-31.610	115.381	4/22/2013	23.438	tsocw
16253781	-31.610	115.381	4/22/2013	23.438	tsocw
16253782	-31.610	115.382	4/22/2013	23.578	tsocw
16253783	-31.610	115.382	4/22/2013	23.578	tsocw
16253784	-31.609	115.384	4/22/2013	23.672	tsocw
16253785	-31.609	115.384	4/22/2013	23.672	tsocw
16253786	-31.608	115.386	4/22/2013	23.812	tsocw
16253787	-31.608	115.386	4/22/2013	23.812	tsocw
16253788	-31.607	115.388	4/22/2013	23.953	tsocw
16253789	-31.607	115.388	4/22/2013	23.953	tsocw
16253790	-31.607	115.389	4/23/2013	0.094	tsocw
16253791	-31.607	115.389	4/23/2013	0.094	tsocw
16253792	-31.606	115.391	4/23/2013	0.188	tsocw
16253793	-31.606	115.391	4/23/2013	0.188	tsocw
16253794	-31.605	115.393	4/23/2013	0.328	tsocw
16253795	-31.605	115.393	4/23/2013	0.328	tsocw
16253796	-31.605	115.394	4/23/2013	0.422	tsocw
16253797	-31.603	115.395	4/23/2013	0.656	tsocw
16253798	-31.603	115.397	4/23/2013	0.797	tsocw
16253799	-31.602	115.397	4/23/2013	0.938	tsocw
16253800	-31.601	115.399	4/23/2013	1.125	tsocw
16253801	-31.601	115.399	4/23/2013	1.125	tsocw
16253802	-31.601	115.400	4/23/2013	1.219	tsocw
16253803	-31.601	115.400	4/23/2013	1.219	tsocw
16253804	-31.601	115.402	4/23/2013	1.359	tsocw
16253805	-31.601	115.402	4/23/2013	1.359	tsocw
16253806	-31.601	115.404	4/23/2013	1.500	tsocw
16253807	-31.601	115.404	4/23/2013	1.500	tsocw
16253808	-31.600	115.405	4/23/2013	1.641	tsocw
16253809	-31.600	115.405	4/23/2013	1.641	tsocw
16253810	-31.600	115.407	4/23/2013	1.734	tsocw
16253811	-31.600	115.407	4/23/2013	1.734	tsocw
16253812	-31.600	115.409	4/23/2013	1.875	tsocw
16253813	-31.600	115.409	4/23/2013	1.875	tsocw
16253814	-31.600	115.410	4/23/2013	2.016	tsocw
16253815	-31.600	115.410	4/23/2013	2.016	tsocw
16253816	-31.599	115.412	4/23/2013	2.109	tsocw
16253817	-31.599	115.412	4/23/2013	2.109	tsocw
16253818	-31.599	115.414	4/23/2013	2.250	tsocw
16253819	-31.599	115.414	4/23/2013	2.250	tsocw
16253820	-31.599	115.415	4/23/2013	2.391	tsocw
16253821	-31.599	115.415	4/23/2013	2.391	tsocw
16253822	-31.598	115.417	4/23/2013	2.484	tsocw
16253823	-31.598	115.418	4/23/2013	2.672	tsocw
16253824	-31.597	115.420	4/23/2013	2.812	tsocw
16253825	-31.597	115.420	4/23/2013	2.812	tsocw
16253826	-31.597	115.421	4/23/2013	2.953	tsocw
16253827	-31.597	115.421	4/23/2013	2.953	tsocw
16253828	-31.596	115.423	4/23/2013	3.047	tsocw
16253829	-31.596	115.423	4/23/2013	3.047	tsocw
16253830	-31.596	115.425	4/23/2013	3.188	tsocw
16253831	-31.596	115.425	4/23/2013	3.188	tsocw
16253832	-31.596	115.426	4/23/2013	3.328	tsocw
16253833	-31.596	115.426	4/23/2013	3.328	tsocw
16253834	-31.595	115.428	4/23/2013	3.422	tsocw
16253835	-31.595	115.428	4/23/2013	3.422	tsocw
16253836	-31.595	115.429	4/23/2013	3.562	tsocw
16253837	-31.595	115.429	4/23/2013	3.562	tsocw
16253838	-31.594	115.431	4/23/2013	3.703	tsocw
16253839	-31.594	115.431	4/23/2013	3.703	tsocw
16253840	-31.594	115.433	4/23/2013	3.844	tsocw
16253841	-31.594	115.433	4/23/2013	3.844	tsocw
16253842	-31.594	115.434	4/23/2013	3.938	tsocw
16253843	-31.594	115.434	4/23/2013	3.938	tsocw
16253844	-31.593	115.436	4/23/2013	4.078	tsocw
16253845	-31.593	115.436	4/23/2013	4.078	tsocw
16253846	-31.593	115.437	4/23/2013	4.172	tsocw
16253847	-31.593	115.437	4/23/2013	4.172	tsocw
16253848	-31.592	115.439	4/23/2013	4.312	tsocw
16253849	-31.592	115.439	4/23/2013	4.312	tsocw
16253850	-31.592	115.440	4/23/2013	4.453	tsocw
16253851	-31.591	115.440	4/23/2013	4.641	tsocw
16253852	-31.590	115.442	4/23/2013	4.781	tsocw
16253853	-31.590	115.442	4/23/2013	4.781	tsocw
16253854	-31.590	115.444	4/23/2013	4.875	tsocw
16253855	-31.590	115.444	4/23/2013	4.875	tsocw
16253856	-31.590	115.445	4/23/2013	5.016	tsocw
16253857	-31.590	115.445	4/23/2013	5.016	tsocw
16253858	-31.590	115.447	4/23/2013	5.109	tsocw
16253859	-31.590	115.447	4/23/2013	5.109	tsocw
16253860	-31.589	115.448	4/23/2013	5.250	tsocw
16253861	-31.589	115.448	4/23/2013	5.250	tsocw
16253862	-31.589	115.449	4/23/2013	5.344	tsocw
16253863	-31.589	115.449	4/23/2013	5.344	tsocw
16253864	-31.589	115.451	4/23/2013	5.438	tsocw
16253865	-31.589	115.451	4/23/2013	5.438	tsocw
16253866	-31.589	115.452	4/23/2013	5.531	tsocw
16253867	-31.589	115.452	4/23/2013	5.531	tsocw
16253868	-31.589	115.453	4/23/2013	5.672	tsocw
16253869	-31.589	115.453	4/23/2013	5.672	tsocw
16253870	-31.589	115.454	4/23/2013	5.766	tsocw
16253871	-31.589	115.454	4/23/2013	5.766	tsocw
16253872	-31.588	115.456	4/23/2013	5.859	tsocw
16253873	-31.588	115.456	4/23/2013	5.859	tsocw
16253874	-31.588	115.457	4/23/2013	5.953	tsocw
16253875	-31.588	115.457	4/23/2013	5.953	tsocw
16253876	-31.588	115.458	4/23/2013	6.047	tsocw
16253877	-31.588	115.458	4/23/2013	6.047	tsocw
16253878	-31.588	115.459	4/23/2013	6.141	tsocw
16253879	-31.588	115.459	4/23/2013	6.141	tsocw
16253880	-31.588	115.461	4/23/2013	6.234	tsocw
16253881	-31.588	115.461	4/23/2013	6.234	tsocw
16253882	-31.588	115.462	4/23/2013	6.328	tsocw
16253883	-31.588	115.462	4/23/2013	6.328	tsocw
16253884	-31.587	115.463	4/23/2013	6.422	tsocw
16253885	-31.588	115.463	4/23/2013	6.609	tsocw
16253886	-31.588	115.465	4/23/2013	6.703	tsocw
16253887	-31.588	115.465	4/23/2013	6.703	tsocw
16253888	-31.587	115.466	4/23/2013	6.797	tsocw
16253889	-31.587	115.466	4/23/2013	6.797	tsocw
16253890	-31.586	115.467	4/23/2013	6.891	tsocw
16253891	-31.586	115.467	4/23/2013	6.891	tsocw
16253892	-31.586	115.468	4/23/2013	6.984	tsocw
16253893	-31.586	115.468	4/23/2013	6.984	tsocw
16253894	-31.585	115.468	4/23/2013	7.078	tsocw
16253895	-31.585	115.468	4/23/2013	7.078	tsocw
16253896	-31.584	115.469	4/23/2013	7.172	tsocw
16253897	-31.584	115.469	4/23/2013	7.172	tsocw
16253898	-31.583	115.470	4/23/2013	7.266	tsocw
16253899	-31.583	115.470	4/23/2013	7.266	tsocw
16253900	-31.583	115.471	4/23/2013	7.359	tsocw
16253901	-31.583	115.471	4/23/2013	7.359	tsocw
16253902	-31.582	115.472	4/23/2013	7.453	tsocw
16253903	-31.582	115.472	4/23/2013	7.453	tsocw
16253904	-31.581	115.473	4/23/2013	7.547	tsocw
16253905	-31.581	115.473	4/23/2013	7.547	tsocw
16253906	-31.581	115.474	4/23/2013	7.641	tsocw
16253907	-31.581	115.474	4/23/2013	7.641	tsocw
16253908	-31.580	115.474	4/23/2013	7.734	tsocw
16253909	-31.580	115.474	4/23/2013	7.734	tsocw
16253910	-31.579	115.475	4/23/2013	7.828	tsocw
16253911	-31.579	115.475	4/23/2013	7.828	tsocw
16253912	-31.579	115.476	4/23/2013	7.922	tsocw
16253913	-31.579	115.476	4/23/2013	7.922	tsocw
16253914	-31.578	115.477	4/23/2013	8.016	tsocw
16253915	-31.578	115.477	4/23/2013	8.016	tsocw
16253916	-31.577	115.478	4/23/2013	8.062	tsocw
16253917	-31.577	115.478	4/23/2013	8.062	tsocw
16253918	-31.577	115.479	4/23/2013	8.156	tsocw
16253919	-31.577	115.479	4/23/2013	8.156	tsocw
16253920	-31.576	115.480	4/23/2013	8.250	tsocw
16253921	-31.576	115.480	4/23/2013	8.250	tsocw
16253922	-31.575	115.480	4/23/2013	8.344	tsocw
16253923	-31.575	115.480	4/23/2013	8.344	tsocw
16253924	-31.575	115.481	4/23/2013	8.438	tsocw
16253925	-31.575	115.482	4/23/2013	8.719	tsocw
16253926	-31.575	115.483	4/23/2013	8.812	tsocw
16253927	-31.575	115.483	4/23/2013	8.812	tsocw
16253928	-31.574	115.483	4/23/2013	8.906	tsocw
16253929	-31.574	115.483	4/23/2013	8.906	tsocw
16253930	-31.573	115.484	4/23/2013	9.000	tsocw
16253931	-31.573	115.484	4/23/2013	9.000	tsocw
16253932	-31.572	115.484	4/23/2013	9.094	tsocw
16253933	-31.572	115.484	4/23/2013	9.094	tsocw
16253934	-31.571	115.484	4/23/2013	9.188	tsocw
16253935	-31.571	115.484	4/23/2013	9.188	tsocw
16253936	-31.570	115.485	4/23/2013	9.281	tsocw
16253937	-31.570	115.485	4/23/2013	9.281	tsocw
16253938	-31.569	115.486	4/23/2013	9.516	tsocw
16253939	-31.569	115.486	4/23/2013	9.562	tsocw
16253940	-31.569	115.485	4/23/2013	9.656	tsocw
16253941	-31.569	115.485	4/23/2013	9.656	tsocw
16253942	-31.569	115.484	4/23/2013	9.750	tsocw
16253943	-31.569	115.484	4/23/2013	9.750	tsocw
16253944	-31.570	115.483	4/23/2013	9.844	tsocw
16253945	-31.570	115.483	4/23/2013	9.844	tsocw
16253946	-31.570	115.483	4/23/2013	9.938	tsocw
16253947	-31.570	115.483	4/23/2013	9.938	tsocw
16253948	-31.570	115.482	4/23/2013	10.031	tsocw
16253949	-31.570	115.482	4/23/2013	10.031	tsocw
16253950	-31.570	115.481	4/23/2013	10.125	tsocw
16253951	-31.570	115.481	4/23/2013	10.125	tsocw
16253952	-31.570	115.480	4/23/2013	10.219	tsocw
16253953	-31.570	115.480	4/23/2013	10.219	tsocw
16253954	-31.571	115.479	4/23/2013	10.312	tsocw
16253955	-31.571	115.479	4/23/2013	10.312	tsocw
16253956	-31.571	115.478	4/23/2013	10.406	tsocw
16253957	-31.571	115.478	4/23/2013	10.406	tsocw
16253958	-31.571	115.478	4/23/2013	10.453	tsocw
16253959	-31.571	115.478	4/23/2013	10.594	tsocw
16253960	-31.571	115.477	4/23/2013	10.781	tsocw
16253961	-31.571	115.477	4/23/2013	10.781	tsocw
16253962	-31.571	115.476	4/23/2013	10.875	tsocw
16253963	-31.571	115.476	4/23/2013	10.875	tsocw
16253964	-31.571	115.475	4/23/2013	10.922	tsocw
16253965	-31.571	115.475	4/23/2013	10.922	tsocw
16253966	-31.572	115.474	4/23/2013	11.016	tsocw
16253967	-31.572	115.474	4/23/2013	11.016	tsocw
16253968	-31.572	115.473	4/23/2013	11.109	tsocw
16253969	-31.572	115.473	4/23/2013	11.109	tsocw
16253970	-31.572	115.472	4/23/2013	11.203	tsocw
16253971	-31.572	115.472	4/23/2013	11.203	tsocw
16253972	-31.572	115.472	4/23/2013	11.297	tsocw
16253973	-31.572	115.472	4/23/2013	11.297	tsocw
16253974	-31.572	115.471	4/23/2013	11.391	tsocw
16253975	-31.572	115.471	4/23/2013	11.391	tsocw
16253976	-31.572	115.470	4/23/2013	11.484	tsocw
16253977	-31.572	115.470	4/23/2013	11.484	tsocw
16253978	-31.573	115.469	4/23/2013	11.578	tsocw
16253979	-31.573	115.469	4/23/2013	11.578	tsocw
16253980	-31.573	115.468	4/23/2013	11.672	tsocw
16253981	-31.573	115.468	4/23/2013	11.672	tsocw
16253982	-31.573	115.467	4/23/2013	11.766	tsocw
16253983	-31.573	115.467	4/23/2013	11.766	tsocw
16253984	-31.573	115.466	4/23/2013	11.859	tsocw
16253985	-31.573	115.466	4/23/2013	11.859	tsocw
16253986	-31.573	115.465	4/23/2013	11.953	tsocw
16253987	-31.573	115.465	4/23/2013	11.953	tsocw
16253988	-31.573	115.464	4/23/2013	12.047	tsocw
16253989	-31.573	115.464	4/23/2013	12.047	tsocw
16253990	-31.574	115.463	4/23/2013	12.141	tsocw
16253991	-31.574	115.463	4/23/2013	12.141	tsocw
16253992	-31.574	115.462	4/23/2013	12.234	tsocw
16253993	-31.574	115.462	4/23/2013	12.234	tsocw
16253994	-31.574	115.461	4/23/2013	12.328	tsocw
16253995	-31.574	115.461	4/23/2013	12.328	tsocw
16253996	-31.574	115.460	4/23/2013	12.469	tsocw
16253997	-31.574	115.459	4/23/2013	12.656	tsocw
16253998	-31.574	115.458	4/23/2013	12.750	tsocw
16253999	-31.574	115.458	4/23/2013	12.750	tsocw
16254000	-31.574	115.457	4/23/2013	12.844	tsocw
16254001	-31.574	115.457	4/23/2013	12.844	tsocw
16254002	-31.574	115.456	4/23/2013	12.938	tsocw
16254003	-31.574	115.456	4/23/2013	12.938	tsocw
16254004	-31.574	115.455	4/23/2013	13.031	tsocw
16254005	-31.574	115.455	4/23/2013	13.031	tsocw
16254006	-31.574	115.453	4/23/2013	13.125	tsocw
16254007	-31.574	115.453	4/23/2013	13.125	tsocw
16254008	-31.574	115.452	4/23/2013	13.266	tsocw
16254009	-31.574	115.452	4/23/2013	13.266	tsocw
16254010	-31.574	115.451	4/23/2013	13.359	tsocw
16254011	-31.574	115.451	4/23/2013	13.359	tsocw
16254012	-31.574	115.450	4/23/2013	13.453	tsocw
16254013	-31.574	115.450	4/23/2013	13.453	tsocw
16254014	-31.574	115.449	4/23/2013	13.547	tsocw
16254015	-31.574	115.449	4/23/2013	13.547	tsocw
16254016	-31.574	115.448	4/23/2013	13.641	tsocw
16254017	-31.574	115.448	4/23/2013	13.641	tsocw
16254018	-31.574	115.447	4/23/2013	13.734	tsocw
16254019	-31.574	115.447	4/23/2013	13.734	tsocw
16254020	-31.574	115.446	4/23/2013	13.828	tsocw
16254021	-31.574	115.446	4/23/2013	13.828	tsocw
16254022	-31.574	115.444	4/23/2013	13.922	tsocw
16254023	-31.574	115.444	4/23/2013	13.922	tsocw
16254024	-31.574	115.443	4/23/2013	14.016	tsocw
16254025	-31.574	115.443	4/23/2013	14.016	tsocw
16254026	-31.574	115.442	4/23/2013	14.156	tsocw
16254027	-31.574	115.442	4/23/2013	14.156	tsocw
16254028	-31.574	115.441	4/23/2013	14.250	tsocw
16254029	-31.574	115.441	4/23/2013	14.250	tsocw
16254030	-31.574	115.439	4/23/2013	14.344	tsocw
16254031	-31.574	115.439	4/23/2013	14.344	tsocw
16254032	-31.574	115.438	4/23/2013	14.484	tsocw
16254033	-31.572	115.437	4/23/2013	14.672	tsocw
16254034	-31.573	115.436	4/23/2013	14.812	tsocw
16254035	-31.573	115.436	4/23/2013	14.812	tsocw
16254036	-31.573	115.435	4/23/2013	14.953	tsocw
16254037	-31.573	115.435	4/23/2013	14.953	tsocw
16254038	-31.574	115.434	4/23/2013	15.047	tsocw
16254039	-31.574	115.434	4/23/2013	15.047	tsocw
16254040	-31.574	115.433	4/23/2013	15.141	tsocw
16254041	-31.574	115.433	4/23/2013	15.141	tsocw
16254042	-31.574	115.432	4/23/2013	15.281	tsocw
16254043	-31.574	115.432	4/23/2013	15.281	tsocw
16254044	-31.575	115.431	4/23/2013	15.375	tsocw
16254045	-31.575	115.431	4/23/2013	15.375	tsocw
16254046	-31.575	115.430	4/23/2013	15.516	tsocw
16254047	-31.575	115.430	4/23/2013	15.516	tsocw
16254048	-31.576	115.429	4/23/2013	15.609	tsocw
16254049	-31.576	115.429	4/23/2013	15.609	tsocw
16254050	-31.576	115.428	4/23/2013	15.750	tsocw
16254051	-31.576	115.428	4/23/2013	15.750	tsocw
16254052	-31.577	115.427	4/23/2013	15.844	tsocw
16254053	-31.577	115.427	4/23/2013	15.844	tsocw
16254054	-31.577	115.426	4/23/2013	15.984	tsocw
16254055	-31.577	115.426	4/23/2013	15.984	tsocw
16254056	-31.578	115.425	4/23/2013	16.125	tsocw
16254057	-31.578	115.425	4/23/2013	16.125	tsocw
16254058	-31.578	115.424	4/23/2013	16.219	tsocw
16254059	-31.578	115.424	4/23/2013	16.219	tsocw
16254060	-31.579	115.423	4/23/2013	16.359	tsocw
16254061	-31.579	115.423	4/23/2013	16.359	tsocw
16254062	-31.578	115.421	4/23/2013	16.641	tsocw
16254063	-31.578	115.421	4/23/2013	16.641	tsocw
16254064	-31.578	115.420	4/23/2013	16.828	tsocw
16254065	-31.578	115.420	4/23/2013	16.828	tsocw
16254066	-31.579	115.419	4/23/2013	16.922	tsocw
16254067	-31.579	115.419	4/23/2013	16.922	tsocw
16254068	-31.579	115.418	4/23/2013	17.062	tsocw
16254069	-31.579	115.418	4/23/2013	17.062	tsocw
16254070	-31.580	115.417	4/23/2013	17.203	tsocw
16254071	-31.580	115.417	4/23/2013	17.203	tsocw
16254072	-31.580	115.416	4/23/2013	17.344	tsocw
16254073	-31.580	115.416	4/23/2013	17.344	tsocw
16254074	-31.581	115.416	4/23/2013	17.438	tsocw
16254075	-31.581	115.416	4/23/2013	17.438	tsocw
16254076	-31.582	115.415	4/23/2013	17.578	tsocw
16254077	-31.582	115.415	4/23/2013	17.578	tsocw
16254078	-31.582	115.414	4/23/2013	17.719	tsocw
16254079	-31.582	115.414	4/23/2013	17.719	tsocw
16254080	-31.583	115.413	4/23/2013	17.812	tsocw
16254081	-31.583	115.413	4/23/2013	17.812	tsocw
16254082	-31.583	115.412	4/23/2013	17.953	tsocw
16254083	-31.583	115.412	4/23/2013	17.953	tsocw
16254084	-31.584	115.411	4/23/2013	18.094	tsocw
16254085	-31.584	115.411	4/23/2013	18.094	tsocw
16254086	-31.584	115.410	4/23/2013	18.188	tsocw
16254087	-31.584	115.410	4/23/2013	18.188	tsocw
16254088	-31.585	115.410	4/23/2013	18.328	tsocw
16254089	-31.585	115.410	4/23/2013	18.328	tsocw
16254090	-31.585	115.408	4/23/2013	18.469	tsocw
16254091	-31.585	115.408	4/23/2013	18.469	tsocw
16254092	-31.584	115.407	4/23/2013	18.797	tsocw
16254093	-31.584	115.407	4/23/2013	18.797	tsocw
16254094	-31.585	115.407	4/23/2013	18.938	tsocw
16254095	-31.585	115.407	4/23/2013	18.938	tsocw
16254096	-31.586	115.407	4/23/2013	19.031	tsocw
16254097	-31.586	115.407	4/23/2013	19.031	tsocw
16254098	-31.586	115.406	4/23/2013	19.172	tsocw
16254099	-31.586	115.406	4/23/2013	19.172	tsocw
16254100	-31.587	115.406	4/23/2013	19.312	tsocw
16254101	-31.587	115.406	4/23/2013	19.312	tsocw
16254102	-31.587	115.406	4/23/2013	19.406	tsocw
16254103	-31.587	115.406	4/23/2013	19.406	tsocw
16254104	-31.588	115.405	4/23/2013	19.547	tsocw
16254105	-31.588	115.405	4/23/2013	19.547	tsocw
16254106	-31.589	115.405	4/23/2013	19.641	tsocw
16254107	-31.589	115.405	4/23/2013	19.641	tsocw
16254108	-31.589	115.405	4/23/2013	19.781	tsocw
16254109	-31.589	115.405	4/23/2013	19.781	tsocw
16254110	-31.590	115.404	4/23/2013	19.922	tsocw
16254111	-31.590	115.404	4/23/2013	19.922	tsocw
16254112	-31.591	115.404	4/23/2013	20.016	tsocw
16254113	-31.591	115.404	4/23/2013	20.016	tsocw
16254114	-31.591	115.404	4/23/2013	20.156	tsocw
16254115	-31.591	115.404	4/23/2013	20.156	tsocw
16254116	-31.592	115.404	4/23/2013	20.297	tsocw
16254117	-31.592	115.404	4/23/2013	20.297	tsocw
16254118	-31.592	115.403	4/23/2013	20.438	tsocw
16254119	-31.592	115.403	4/23/2013	20.438	tsocw
16254120	-31.593	115.403	4/23/2013	20.484	tsocw
16254121	-31.592	115.403	4/23/2013	20.672	tsocw
16254122	-31.591	115.402	4/23/2013	20.812	tsocw
16254123	-31.591	115.402	4/23/2013	20.812	tsocw
16254124	-31.592	115.402	4/23/2013	20.953	tsocw
16254125	-31.592	115.402	4/23/2013	20.953	tsocw
16254126	-31.593	115.402	4/23/2013	21.047	tsocw
16254127	-31.593	115.402	4/23/2013	21.047	tsocw
16254128	-31.594	115.401	4/23/2013	21.188	tsocw
16254129	-31.594	115.401	4/23/2013	21.188	tsocw
16254130	-31.595	115.401	4/23/2013	21.328	tsocw
16254131	-31.595	115.401	4/23/2013	21.328	tsocw
16254132	-31.595	115.401	4/23/2013	21.469	tsocw
16254133	-31.595	115.401	4/23/2013	21.469	tsocw
16254134	-31.596	115.401	4/23/2013	21.609	tsocw
16254135	-31.596	115.401	4/23/2013	21.609	tsocw
16254136	-31.597	115.401	4/23/2013	21.703	tsocw
16254137	-31.597	115.401	4/23/2013	21.703	tsocw
16254138	-31.597	115.401	4/23/2013	21.797	tsocw
16254139	-31.597	115.400	4/23/2013	21.938	tsocw
16254140	-31.597	115.399	4/23/2013	22.125	tsocw
16254141	-31.597	115.399	4/23/2013	22.125	tsocw
16254142	-31.597	115.397	4/23/2013	22.219	tsocw
16254143	-31.597	115.397	4/23/2013	22.219	tsocw
16254144	-31.597	115.396	4/23/2013	22.359	tsocw
16254145	-31.597	115.396	4/23/2013	22.359	tsocw
16254146	-31.597	115.394	4/23/2013	22.500	tsocw
16254147	-31.596	115.394	4/23/2013	22.641	tsocw
16254148	-31.596	115.393	4/23/2013	22.828	tsocw
16254149	-31.596	115.393	4/23/2013	22.828	tsocw
16254150	-31.596	115.391	4/23/2013	22.922	tsocw
16254151	-31.596	115.391	4/23/2013	22.922	tsocw
16254152	-31.597	115.390	4/23/2013	23.062	tsocw
16254153	-31.597	115.390	4/23/2013	23.062	tsocw
16254154	-31.597	115.389	4/23/2013	23.203	tsocw
16254155	-31.597	115.389	4/23/2013	23.203	tsocw
16254156	-31.598	115.388	4/23/2013	23.297	tsocw
16254157	-31.598	115.388	4/23/2013	23.297	tsocw
16254158	-31.598	115.386	4/23/2013	23.438	tsocw
16254159	-31.598	115.386	4/23/2013	23.438	tsocw
16254160	-31.598	115.385	4/23/2013	23.578	tsocw
16254161	-31.598	115.385	4/23/2013	23.578	tsocw
16254162	-31.599	115.384	4/23/2013	23.719	tsocw
16254163	-31.599	115.384	4/23/2013	23.719	tsocw
16254164	-31.599	115.383	4/23/2013	23.812	tsocw
16254165	-31.599	115.383	4/23/2013	23.812	tsocw
16254166	-31.600	115.382	4/23/2013	23.953	tsocw
16254167	-31.600	115.382	4/23/2013	23.953	tsocw
16254168	-31.600	115.380	4/24/2013	0.094	tsocw
16254169	-31.600	115.380	4/24/2013	0.094	tsocw
16254170	-31.600	115.379	4/24/2013	0.188	tsocw
16254171	-31.600	115.379	4/24/2013	0.188	tsocw
16254172	-31.601	115.378	4/24/2013	0.328	tsocw
16254173	-31.601	115.378	4/24/2013	0.328	tsocw
16254174	-31.601	115.377	4/24/2013	0.469	tsocw
16254175	-31.600	115.377	4/24/2013	0.609	tsocw
16254176	-31.600	115.376	4/24/2013	0.797	tsocw
16254177	-31.600	115.376	4/24/2013	0.797	tsocw
16254178	-31.600	115.374	4/24/2013	0.938	tsocw
16254179	-31.600	115.374	4/24/2013	0.938	tsocw
16254180	-31.601	115.373	4/24/2013	1.078	tsocw
16254181	-31.601	115.373	4/24/2013	1.078	tsocw
16254182	-31.601	115.372	4/24/2013	1.219	tsocw
16254183	-31.601	115.372	4/24/2013	1.219	tsocw
16254184	-31.601	115.371	4/24/2013	1.312	tsocw
16254185	-31.601	115.371	4/24/2013	1.312	tsocw
16254186	-31.602	115.369	4/24/2013	1.453	tsocw
16254187	-31.602	115.369	4/24/2013	1.453	tsocw
16254188	-31.602	115.368	4/24/2013	1.594	tsocw
16254189	-31.602	115.368	4/24/2013	1.594	tsocw
16254190	-31.603	115.367	4/24/2013	1.688	tsocw
16254191	-31.603	115.367	4/24/2013	1.688	tsocw
16254192	-31.603	115.366	4/24/2013	1.828	tsocw
16254193	-31.603	115.366	4/24/2013	1.828	tsocw
16254194	-31.604	115.365	4/24/2013	1.969	tsocw
16254195	-31.604	115.365	4/24/2013	1.969	tsocw
16254196	-31.604	115.363	4/24/2013	2.062	tsocw
16254197	-31.604	115.363	4/24/2013	2.062	tsocw
16254198	-31.605	115.362	4/24/2013	2.203	tsocw
16254199	-31.605	115.362	4/24/2013	2.203	tsocw
16254200	-31.605	115.361	4/24/2013	2.344	tsocw
16254201	-31.605	115.361	4/24/2013	2.344	tsocw
16254202	-31.606	115.360	4/24/2013	2.484	tsocw
16254203	-31.605	115.359	4/24/2013	2.625	tsocw
16254204	-31.604	115.357	4/24/2013	2.812	tsocw
16254205	-31.604	115.357	4/24/2013	2.812	tsocw
16254206	-31.605	115.355	4/24/2013	2.953	tsocw
16254207	-31.605	115.355	4/24/2013	2.953	tsocw
16254208	-31.605	115.354	4/24/2013	3.094	tsocw
16254209	-31.605	115.354	4/24/2013	3.094	tsocw
16254210	-31.605	115.353	4/24/2013	3.188	tsocw
16254211	-31.605	115.353	4/24/2013	3.188	tsocw
16254212	-31.605	115.352	4/24/2013	3.328	tsocw
16254213	-31.605	115.352	4/24/2013	3.328	tsocw
16254214	-31.606	115.351	4/24/2013	3.469	tsocw
16254215	-31.606	115.351	4/24/2013	3.469	tsocw
16254216	-31.606	115.350	4/24/2013	3.609	tsocw
16254217	-31.606	115.350	4/24/2013	3.609	tsocw
16254218	-31.606	115.349	4/24/2013	3.750	tsocw
16254219	-31.606	115.349	4/24/2013	3.750	tsocw
16254220	-31.607	115.348	4/24/2013	3.844	tsocw
16254221	-31.607	115.348	4/24/2013	3.844	tsocw
16254222	-31.607	115.346	4/24/2013	3.984	tsocw
16254223	-31.607	115.346	4/24/2013	3.984	tsocw
16254224	-31.607	115.345	4/24/2013	4.125	tsocw
16254225	-31.607	115.345	4/24/2013	4.125	tsocw
16254226	-31.608	115.344	4/24/2013	4.266	tsocw
16254227	-31.608	115.344	4/24/2013	4.266	tsocw
16254228	-31.608	115.343	4/24/2013	4.359	tsocw
16254229	-31.608	115.343	4/24/2013	4.359	tsocw
16254230	-31.608	115.342	4/24/2013	4.500	tsocw
16254231	-31.607	115.341	4/24/2013	4.734	tsocw
16254232	-31.607	115.340	4/24/2013	4.875	tsocw
16254233	-31.607	115.340	4/24/2013	4.875	tsocw
16254234	-31.607	115.339	4/24/2013	4.969	tsocw
16254235	-31.607	115.339	4/24/2013	4.969	tsocw
16254236	-31.607	115.338	4/24/2013	5.109	tsocw
16254237	-31.607	115.338	4/24/2013	5.109	tsocw
16254238	-31.607	115.336	4/24/2013	5.250	tsocw
16254239	-31.607	115.336	4/24/2013	5.250	tsocw
16254240	-31.607	115.335	4/24/2013	5.344	tsocw
16254241	-31.607	115.335	4/24/2013	5.344	tsocw
16254242	-31.607	115.334	4/24/2013	5.484	tsocw
16254243	-31.607	115.334	4/24/2013	5.484	tsocw
16254244	-31.607	115.333	4/24/2013	5.625	tsocw
16254245	-31.607	115.333	4/24/2013	5.625	tsocw
16254246	-31.607	115.332	4/24/2013	5.719	tsocw
16254247	-31.607	115.332	4/24/2013	5.719	tsocw
16254248	-31.607	115.331	4/24/2013	5.859	tsocw
16254249	-31.607	115.331	4/24/2013	5.859	tsocw
16254250	-31.607	115.330	4/24/2013	6.000	tsocw
16254251	-31.607	115.330	4/24/2013	6.000	tsocw
16254252	-31.607	115.328	4/24/2013	6.094	tsocw
16254253	-31.607	115.328	4/24/2013	6.094	tsocw
16254254	-31.607	115.327	4/24/2013	6.234	tsocw
16254255	-31.607	115.327	4/24/2013	6.234	tsocw
16254256	-31.607	115.326	4/24/2013	6.328	tsocw
16254257	-31.607	115.326	4/24/2013	6.328	tsocw
16254258	-31.607	115.325	4/24/2013	6.469	tsocw
16254259	-31.604	115.323	4/24/2013	6.703	tsocw
16254260	-31.604	115.322	4/24/2013	6.844	tsocw
16254261	-31.604	115.322	4/24/2013	6.844	tsocw
16254262	-31.604	115.322	4/24/2013	6.984	tsocw
16254263	-31.604	115.322	4/24/2013	6.984	tsocw
16254264	-31.604	115.321	4/24/2013	7.078	tsocw
16254265	-31.604	115.321	4/24/2013	7.078	tsocw
16254266	-31.605	115.320	4/24/2013	7.219	tsocw
16254267	-31.605	115.320	4/24/2013	7.219	tsocw
16254268	-31.605	115.319	4/24/2013	7.312	tsocw
16254269	-31.605	115.319	4/24/2013	7.312	tsocw
16254270	-31.605	115.318	4/24/2013	7.453	tsocw
16254271	-31.605	115.318	4/24/2013	7.453	tsocw
16254272	-31.605	115.318	4/24/2013	7.594	tsocw
16254273	-31.605	115.318	4/24/2013	7.594	tsocw
16254274	-31.605	115.317	4/24/2013	7.688	tsocw
16254275	-31.605	115.317	4/24/2013	7.688	tsocw
16254276	-31.606	115.316	4/24/2013	7.828	tsocw
16254277	-31.606	115.316	4/24/2013	7.828	tsocw
16254278	-31.606	115.315	4/24/2013	7.969	tsocw
16254279	-31.606	115.315	4/24/2013	7.969	tsocw
16254280	-31.606	115.314	4/24/2013	8.062	tsocw
16254281	-31.606	115.314	4/24/2013	8.062	tsocw
16254282	-31.606	115.313	4/24/2013	8.203	tsocw
16254283	-31.606	115.313	4/24/2013	8.203	tsocw
16254284	-31.606	115.313	4/24/2013	8.344	tsocw
16254285	-31.606	115.313	4/24/2013	8.344	tsocw
16254286	-31.607	115.311	4/24/2013	8.484	tsocw
16254287	-31.604	115.310	4/24/2013	8.672	tsocw
16254288	-31.605	115.310	4/24/2013	8.812	tsocw
16254289	-31.605	115.310	4/24/2013	8.812	tsocw
16254290	-31.605	115.309	4/24/2013	8.953	tsocw
16254291	-31.605	115.309	4/24/2013	8.953	tsocw
16254292	-31.605	115.308	4/24/2013	9.047	tsocw
16254293	-31.605	115.308	4/24/2013	9.047	tsocw
16254294	-31.605	115.307	4/24/2013	9.188	tsocw
16254295	-31.605	115.307	4/24/2013	9.188	tsocw
16254296	-31.606	115.306	4/24/2013	9.328	tsocw
16254297	-31.606	115.306	4/24/2013	9.328	tsocw
16254298	-31.606	115.305	4/24/2013	9.422	tsocw
16254299	-31.606	115.305	4/24/2013	9.422	tsocw
16254300	-31.606	115.304	4/24/2013	9.562	tsocw
16254301	-31.606	115.304	4/24/2013	9.562	tsocw
16254302	-31.607	115.303	4/24/2013	9.703	tsocw
16254303	-31.607	115.303	4/24/2013	9.703	tsocw
16254304	-31.607	115.303	4/24/2013	9.797	tsocw
16254305	-31.607	115.303	4/24/2013	9.797	tsocw
16254306	-31.607	115.302	4/24/2013	9.938	tsocw
16254307	-31.607	115.302	4/24/2013	9.938	tsocw
16254308	-31.607	115.301	4/24/2013	10.078	tsocw
16254309	-31.607	115.301	4/24/2013	10.078	tsocw
16254310	-31.608	115.300	4/24/2013	10.172	tsocw
16254311	-31.608	115.300	4/24/2013	10.172	tsocw
16254312	-31.608	115.299	4/24/2013	10.312	tsocw
16254313	-31.608	115.299	4/24/2013	10.312	tsocw
16254314	-31.608	115.298	4/24/2013	10.453	tsocw
16254315	-31.608	115.298	4/24/2013	10.453	tsocw
16254316	-31.608	115.298	4/24/2013	10.500	tsocw
16254317	-31.607	115.297	4/24/2013	10.688	tsocw
16254318	-31.607	115.296	4/24/2013	10.828	tsocw
16254319	-31.607	115.296	4/24/2013	10.828	tsocw
16254320	-31.608	115.295	4/24/2013	10.969	tsocw
16254321	-31.608	115.295	4/24/2013	10.969	tsocw
16254322	-31.608	115.294	4/24/2013	11.062	tsocw
16254323	-31.608	115.294	4/24/2013	11.062	tsocw
16254324	-31.609	115.294	4/24/2013	11.203	tsocw
16254325	-31.609	115.294	4/24/2013	11.203	tsocw
16254326	-31.609	115.293	4/24/2013	11.297	tsocw
16254327	-31.609	115.293	4/24/2013	11.297	tsocw
16254328	-31.610	115.292	4/24/2013	11.438	tsocw
16254329	-31.610	115.292	4/24/2013	11.438	tsocw
16254330	-31.610	115.292	4/24/2013	11.531	tsocw
16254331	-31.610	115.292	4/24/2013	11.531	tsocw
16254332	-31.611	115.291	4/24/2013	11.672	tsocw
16254333	-31.611	115.291	4/24/2013	11.672	tsocw
16254334	-31.611	115.291	4/24/2013	11.766	tsocw
16254335	-31.611	115.291	4/24/2013	11.766	tsocw
16254336	-31.612	115.290	4/24/2013	11.906	tsocw
16254337	-31.612	115.290	4/24/2013	11.906	tsocw
16254338	-31.612	115.289	4/24/2013	12.000	tsocw
16254339	-31.612	115.289	4/24/2013	12.000	tsocw
16254340	-31.613	115.289	4/24/2013	12.094	tsocw
16254341	-31.613	115.289	4/24/2013	12.094	tsocw
16254342	-31.613	115.288	4/24/2013	12.234	tsocw
16254343	-31.613	115.288	4/24/2013	12.234	tsocw
16254344	-31.614	115.287	4/24/2013	12.328	tsocw
16254345	-31.614	115.287	4/24/2013	12.328	tsocw
16254346	-31.614	115.287	4/24/2013	12.516	tsocw
16254347	-31.613	115.286	4/24/2013	12.703	tsocw
16254348	-31.615	115.287	4/24/2013	12.797	tsocw
16254349	-31.615	115.287	4/24/2013	12.797	tsocw
16254350	-31.616	115.286	4/24/2013	12.938	tsocw
16254351	-31.616	115.286	4/24/2013	12.938	tsocw
16254352	-31.616	115.285	4/24/2013	13.031	tsocw
16254353	-31.616	115.285	4/24/2013	13.031	tsocw
16254354	-31.617	115.284	4/24/2013	13.172	tsocw
16254355	-31.617	115.284	4/24/2013	13.172	tsocw
16254356	-31.617	115.284	4/24/2013	13.266	tsocw
16254357	-31.617	115.284	4/24/2013	13.266	tsocw
16254358	-31.618	115.283	4/24/2013	13.359	tsocw
16254359	-31.618	115.283	4/24/2013	13.359	tsocw
16254360	-31.619	115.282	4/24/2013	13.500	tsocw
16254361	-31.619	115.282	4/24/2013	13.500	tsocw
16254362	-31.619	115.281	4/24/2013	13.594	tsocw
16254363	-31.619	115.281	4/24/2013	13.594	tsocw
16254364	-31.620	115.281	4/24/2013	13.734	tsocw
16254365	-31.620	115.281	4/24/2013	13.734	tsocw
16254366	-31.620	115.280	4/24/2013	13.828	tsocw
16254367	-31.620	115.280	4/24/2013	13.828	tsocw
16254368	-31.621	115.279	4/24/2013	13.922	tsocw
16254369	-31.621	115.279	4/24/2013	13.922	tsocw
16254370	-31.622	115.279	4/24/2013	14.016	tsocw
16254371	-31.622	115.279	4/24/2013	14.016	tsocw
16254372	-31.622	115.278	4/24/2013	14.109	tsocw
16254373	-31.622	115.278	4/24/2013	14.109	tsocw
16254374	-31.623	115.277	4/24/2013	14.250	tsocw
16254375	-31.623	115.277	4/24/2013	14.250	tsocw
16254376	-31.623	115.276	4/24/2013	14.344	tsocw
16254377	-31.623	115.276	4/24/2013	14.344	tsocw
16254378	-31.624	115.275	4/24/2013	14.484	tsocw
16254379	-31.624	115.275	4/24/2013	14.484	tsocw
16254380	-31.624	115.274	4/24/2013	14.812	tsocw
16254381	-31.624	115.274	4/24/2013	14.812	tsocw
16254382	-31.624	115.273	4/24/2013	14.906	tsocw
16254383	-31.624	115.273	4/24/2013	14.906	tsocw
16254384	-31.625	115.273	4/24/2013	15.000	tsocw
16254385	-31.625	115.273	4/24/2013	15.000	tsocw
16254386	-31.626	115.273	4/24/2013	15.094	tsocw
16254387	-31.626	115.273	4/24/2013	15.094	tsocw
16254388	-31.627	115.272	4/24/2013	15.141	tsocw
16254389	-31.627	115.272	4/24/2013	15.141	tsocw
16254390	-31.627	115.272	4/24/2013	15.234	tsocw
16254391	-31.627	115.272	4/24/2013	15.234	tsocw
16254392	-31.628	115.271	4/24/2013	15.328	tsocw
16254393	-31.628	115.271	4/24/2013	15.328	tsocw
16254394	-31.629	115.271	4/24/2013	15.422	tsocw
16254395	-31.629	115.271	4/24/2013	15.422	tsocw
16254396	-31.630	115.270	4/24/2013	15.562	tsocw
16254397	-31.630	115.270	4/24/2013	15.562	tsocw
16254398	-31.630	115.270	4/24/2013	15.656	tsocw
16254399	-31.630	115.270	4/24/2013	15.656	tsocw
16254400	-31.631	115.270	4/24/2013	15.750	tsocw
16254401	-31.631	115.270	4/24/2013	15.750	tsocw
16254402	-31.632	115.269	4/24/2013	15.844	tsocw
16254403	-31.632	115.269	4/24/2013	15.844	tsocw
16254404	-31.633	115.269	4/24/2013	15.984	tsocw
16254405	-31.633	115.269	4/24/2013	15.984	tsocw
16254406	-31.634	115.268	4/24/2013	16.078	tsocw
16254407	-31.634	115.268	4/24/2013	16.078	tsocw
16254408	-31.634	115.268	4/24/2013	16.172	tsocw
16254409	-31.634	115.268	4/24/2013	16.172	tsocw
16254410	-31.635	115.267	4/24/2013	16.266	tsocw
16254411	-31.635	115.267	4/24/2013	16.266	tsocw
16254412	-31.636	115.267	4/24/2013	16.359	tsocw
16254413	-31.636	115.267	4/24/2013	16.359	tsocw
16254414	-31.637	115.266	4/24/2013	16.500	tsocw
16254415	-31.636	115.266	4/24/2013	16.641	tsocw
16254416	-31.637	115.265	4/24/2013	16.828	tsocw
16254417	-31.637	115.265	4/24/2013	16.828	tsocw
16254418	-31.638	115.265	4/24/2013	16.969	tsocw
16254419	-31.638	115.265	4/24/2013	16.969	tsocw
16254420	-31.639	115.264	4/24/2013	17.062	tsocw
16254421	-31.639	115.264	4/24/2013	17.062	tsocw
16254422	-31.640	115.264	4/24/2013	17.156	tsocw
16254423	-31.640	115.264	4/24/2013	17.156	tsocw
16254424	-31.641	115.263	4/24/2013	17.297	tsocw
16254425	-31.641	115.263	4/24/2013	17.297	tsocw
16254426	-31.641	115.263	4/24/2013	17.391	tsocw
16254427	-31.641	115.263	4/24/2013	17.391	tsocw
16254428	-31.642	115.262	4/24/2013	17.531	tsocw
16254429	-31.642	115.262	4/24/2013	17.531	tsocw
16254430	-31.643	115.262	4/24/2013	17.625	tsocw
16254431	-31.643	115.262	4/24/2013	17.625	tsocw
16254432	-31.644	115.261	4/24/2013	17.719	tsocw
16254433	-31.644	115.261	4/24/2013	17.719	tsocw
16254434	-31.645	115.261	4/24/2013	17.859	tsocw
16254435	-31.645	115.261	4/24/2013	17.859	tsocw
16254436	-31.646	115.260	4/24/2013	18.000	tsocw
16254437	-31.646	115.260	4/24/2013	18.000	tsocw
16254438	-31.647	115.260	4/24/2013	18.141	tsocw
16254439	-31.647	115.260	4/24/2013	18.141	tsocw
16254440	-31.648	115.259	4/24/2013	18.281	tsocw
16254441	-31.648	115.259	4/24/2013	18.281	tsocw
16254442	-31.650	115.259	4/24/2013	18.422	tsocw
16254443	-31.650	115.259	4/24/2013	18.422	tsocw
16254444	-31.650	115.258	4/24/2013	18.516	tsocw
16254445	-31.650	115.258	4/24/2013	18.562	tsocw
16254446	-31.651	115.258	4/24/2013	18.891	tsocw
16254447	-31.651	115.258	4/24/2013	18.891	tsocw
16254448	-31.653	115.257	4/24/2013	19.031	tsocw
16254449	-31.653	115.257	4/24/2013	19.031	tsocw
16254450	-31.654	115.257	4/24/2013	19.172	tsocw
16254451	-31.654	115.257	4/24/2013	19.172	tsocw
16254452	-31.656	115.257	4/24/2013	19.359	tsocw
16254453	-31.656	115.257	4/24/2013	19.359	tsocw
16254454	-31.657	115.257	4/24/2013	19.500	tsocw
16254455	-31.657	115.257	4/24/2013	19.500	tsocw
16254456	-31.658	115.256	4/24/2013	19.641	tsocw
16254457	-31.658	115.256	4/24/2013	19.641	tsocw
16254458	-31.660	115.256	4/24/2013	19.828	tsocw
16254459	-31.660	115.256	4/24/2013	19.828	tsocw
16254460	-31.661	115.256	4/24/2013	19.969	tsocw
16254461	-31.661	115.256	4/24/2013	19.969	tsocw
16254462	-31.663	115.256	4/24/2013	20.156	tsocw
16254463	-31.663	115.256	4/24/2013	20.156	tsocw
16254464	-31.664	115.255	4/24/2013	20.297	tsocw
16254465	-31.664	115.255	4/24/2013	20.297	tsocw
16254466	-31.666	115.255	4/24/2013	20.438	tsocw
16254467	-31.666	115.255	4/24/2013	20.438	tsocw
16254468	-31.666	115.255	4/24/2013	20.484	tsocw
16254469	-31.666	115.255	4/24/2013	20.719	tsocw
16254470	-31.666	115.253	4/24/2013	20.859	tsocw
16254471	-31.666	115.253	4/24/2013	21.047	tsocw
16254472	-31.667	115.251	4/24/2013	21.234	tsocw
16254473	-31.667	115.251	4/24/2013	21.234	tsocw
16254474	-31.667	115.250	4/24/2013	21.375	tsocw
16254475	-31.667	115.250	4/24/2013	21.375	tsocw
16254476	-31.668	115.248	4/24/2013	21.562	tsocw
16254477	-31.668	115.248	4/24/2013	21.562	tsocw
16254478	-31.669	115.246	4/24/2013	21.750	tsocw
16254479	-31.669	115.246	4/24/2013	21.750	tsocw
16254480	-31.670	115.245	4/24/2013	21.891	tsocw
16254481	-31.670	115.245	4/24/2013	21.891	tsocw
16254482	-31.671	115.243	4/24/2013	22.125	tsocw
16254483	-31.671	115.243	4/24/2013	22.125	tsocw
16254484	-31.671	115.241	4/24/2013	22.312	tsocw
16254485	-31.671	115.241	4/24/2013	22.312	tsocw
16254486	-31.672	115.239	4/24/2013	22.500	tsocw
16254487	-31.672	115.238	4/24/2013	22.734	tsocw
16254488	-31.673	115.236	4/24/2013	22.969	tsocw
16254489	-31.673	115.236	4/24/2013	22.969	tsocw
16254490	-31.674	115.233	4/24/2013	23.203	tsocw
16254491	-31.674	115.233	4/24/2013	23.203	tsocw
16254492	-31.676	115.230	4/24/2013	23.484	tsocw
16254493	-31.676	115.230	4/24/2013	23.484	tsocw
16254494	-31.678	115.227	4/24/2013	23.766	tsocw
16254495	-31.678	115.227	4/24/2013	23.766	tsocw
16254496	-31.679	115.224	4/25/2013	0.094	tsocw
16254497	-31.679	115.224	4/25/2013	0.094	tsocw
16254498	-31.681	115.221	4/25/2013	0.375	tsocw
16254499	-31.681	115.221	4/25/2013	0.375	tsocw
16254500	-31.682	115.219	4/25/2013	0.562	tsocw
16254501	-31.683	115.218	4/25/2013	0.797	tsocw
16254502	-31.685	115.214	4/25/2013	1.078	tsocw
16254503	-31.685	115.214	4/25/2013	1.078	tsocw
16254504	-31.687	115.211	4/25/2013	1.406	tsocw
16254505	-31.687	115.211	4/25/2013	1.406	tsocw
16254506	-31.689	115.207	4/25/2013	1.734	tsocw
16254507	-31.689	115.207	4/25/2013	1.734	tsocw
16254508	-31.691	115.203	4/25/2013	2.109	tsocw
16254509	-31.691	115.203	4/25/2013	2.109	tsocw
16254510	-31.693	115.199	4/25/2013	2.484	tsocw
16254511	-31.693	115.199	4/25/2013	2.484	tsocw
16254512	-31.694	115.199	4/25/2013	2.484	tsocw
16254513	-31.695	115.199	4/25/2013	2.719	tsocw
16254514	-31.697	115.195	4/25/2013	3.094	tsocw
16254515	-31.697	115.195	4/25/2013	3.094	tsocw
16254516	-31.699	115.191	4/25/2013	3.469	tsocw
16254517	-31.699	115.191	4/25/2013	3.469	tsocw
16254518	-31.699	115.190	4/25/2013	3.562	tsocw
16254519	-31.699	115.191	4/25/2013	3.750	tsocw
16254520	-31.701	115.186	4/25/2013	4.125	tsocw
16254521	-31.701	115.186	4/25/2013	4.125	tsocw
16254522	-31.703	115.181	4/25/2013	4.547	tsocw
16254523	-31.703	115.181	4/25/2013	4.734	tsocw
16254524	-31.704	115.176	4/25/2013	5.156	tsocw
16254525	-31.704	115.176	4/25/2013	5.156	tsocw
16254526	-31.705	115.171	4/25/2013	5.578	tsocw
16254527	-31.705	115.171	4/25/2013	5.578	tsocw
16254528	-31.706	115.166	4/25/2013	6.000	tsocw
16254529	-31.706	115.166	4/25/2013	6.000	tsocw
16254530	-31.708	115.160	4/25/2013	6.469	tsocw
16254531	-31.708	115.160	4/25/2013	6.469	tsocw
16254532	-31.708	115.160	4/25/2013	6.516	tsocw
16254533	-31.708	115.160	4/25/2013	6.703	tsocw
16254534	-31.710	115.155	4/25/2013	7.172	tsocw
16254535	-31.710	115.155	4/25/2013	7.172	tsocw
16254536	-31.712	115.149	4/25/2013	7.594	tsocw
16254537	-31.712	115.149	4/25/2013	7.594	tsocw
16254538	-31.714	115.144	4/25/2013	8.016	tsocw
16254539	-31.714	115.144	4/25/2013	8.016	tsocw
16254540	-31.716	115.138	4/25/2013	8.484	tsocw
16254541	-31.716	115.137	4/25/2013	8.719	tsocw
16254542	-31.718	115.132	4/25/2013	9.188	tsocw
16254543	-31.718	115.132	4/25/2013	9.188	tsocw
16254544	-31.719	115.126	4/25/2013	9.703	tsocw
16254545	-31.719	115.126	4/25/2013	9.703	tsocw
16254546	-31.721	115.120	4/25/2013	10.172	tsocw
16254547	-31.721	115.120	4/25/2013	10.172	tsocw
16254548	-31.723	115.113	4/25/2013	10.688	tsocw
16254549	-31.723	115.113	4/25/2013	10.922	tsocw
16254550	-31.726	115.108	4/25/2013	11.438	tsocw
16254551	-31.726	115.108	4/25/2013	11.438	tsocw
16254552	-31.728	115.102	4/25/2013	11.953	tsocw
16254553	-31.728	115.102	4/25/2013	11.953	tsocw
16254554	-31.730	115.096	4/25/2013	12.516	tsocw
16254555	-31.731	115.095	4/25/2013	12.703	tsocw
16254556	-31.734	115.089	4/25/2013	13.266	tsocw
16254557	-31.734	115.089	4/25/2013	13.266	tsocw
16254558	-31.737	115.083	4/25/2013	13.828	tsocw
16254559	-31.737	115.083	4/25/2013	13.828	tsocw
16254560	-31.740	115.076	4/25/2013	14.391	tsocw
16254561	-31.740	115.076	4/25/2013	14.391	tsocw
16254562	-31.741	115.075	4/25/2013	14.578	tsocw
16254563	-31.742	115.074	4/25/2013	14.766	tsocw
16254564	-31.744	115.066	4/25/2013	15.328	tsocw
16254565	-31.744	115.066	4/25/2013	15.328	tsocw
16254566	-31.747	115.060	4/25/2013	15.938	tsocw
16254567	-31.747	115.060	4/25/2013	15.938	tsocw
16254568	-31.750	115.052	4/25/2013	16.547	tsocw
16254569	-31.751	115.051	4/25/2013	16.734	tsocw
16254570	-31.750	115.056	4/25/2013	17.297	tsocw
16254571	-31.750	115.056	4/25/2013	17.297	tsocw
16254572	-31.749	115.061	4/25/2013	17.906	tsocw
16254573	-31.749	115.061	4/25/2013	17.906	tsocw
16254574	-31.747	115.066	4/25/2013	18.469	tsocw
16254575	-31.747	115.066	4/25/2013	18.469	tsocw
16254576	-31.747	115.067	4/25/2013	18.516	tsocw
16254577	-31.749	115.066	4/25/2013	18.750	tsocw
16254578	-31.748	115.071	4/25/2013	19.312	tsocw
16254579	-31.748	115.071	4/25/2013	19.312	tsocw
16254580	-31.746	115.077	4/25/2013	19.875	tsocw
16254581	-31.746	115.077	4/25/2013	19.875	tsocw
16254582	-31.745	115.082	4/25/2013	20.484	tsocw
16254583	-31.745	115.082	4/25/2013	20.484	tsocw
16254584	-31.745	115.082	4/25/2013	20.531	tsocw
16254585	-31.746	115.082	4/25/2013	20.719	tsocw
16254586	-31.745	115.088	4/25/2013	21.328	tsocw
16254587	-31.745	115.088	4/25/2013	21.328	tsocw
16254588	-31.743	115.093	4/25/2013	21.891	tsocw
16254589	-31.743	115.093	4/25/2013	21.891	tsocw
16254590	-31.742	115.099	4/25/2013	22.453	tsocw
16254591	-31.742	115.099	4/25/2013	22.453	tsocw
16254592	-31.741	115.099	4/25/2013	22.547	tsocw
16254593	-31.743	115.100	4/25/2013	22.734	tsocw
16254594	-31.741	115.105	4/25/2013	23.297	tsocw
16254595	-31.741	115.105	4/25/2013	23.297	tsocw
16254596	-31.739	115.110	4/25/2013	23.859	tsocw
16254597	-31.739	115.110	4/25/2013	23.859	tsocw
16254598	-31.737	115.114	4/26/2013	0.375	tsocw
16254599	-31.737	115.114	4/26/2013	0.375	tsocw
16254600	-31.737	115.116	4/26/2013	0.609	tsocw
16254601	-31.738	115.116	4/26/2013	0.797	tsocw
16254602	-31.736	115.120	4/26/2013	1.312	tsocw
16254603	-31.736	115.120	4/26/2013	1.312	tsocw
16254604	-31.735	115.125	4/26/2013	1.828	tsocw
16254605	-31.735	115.125	4/26/2013	1.828	tsocw
16254606	-31.734	115.129	4/26/2013	2.344	tsocw
16254607	-31.734	115.129	4/26/2013	2.344	tsocw
16254608	-31.733	115.131	4/26/2013	2.625	tsocw
16254609	-31.734	115.131	4/26/2013	2.812	tsocw
16254610	-31.733	115.135	4/26/2013	3.328	tsocw
16254611	-31.733	115.135	4/26/2013	3.328	tsocw
16254612	-31.732	115.138	4/26/2013	3.797	tsocw
16254613	-31.732	115.138	4/26/2013	3.797	tsocw
16254614	-31.730	115.142	4/26/2013	4.312	tsocw
16254615	-31.730	115.142	4/26/2013	4.312	tsocw
16254616	-31.730	115.144	4/26/2013	4.641	tsocw
16254617	-31.730	115.144	4/26/2013	4.875	tsocw
16254618	-31.729	115.148	4/26/2013	5.344	tsocw
16254619	-31.729	115.148	4/26/2013	5.344	tsocw
16254620	-31.728	115.151	4/26/2013	5.812	tsocw
16254621	-31.728	115.151	4/26/2013	5.812	tsocw
16254622	-31.727	115.154	4/26/2013	6.281	tsocw
16254623	-31.727	115.154	4/26/2013	6.281	tsocw
16254624	-31.726	115.157	4/26/2013	6.656	tsocw
16254625	-31.726	115.156	4/26/2013	6.891	tsocw
16254626	-31.724	115.160	4/26/2013	7.406	tsocw
16254627	-31.724	115.160	4/26/2013	7.406	tsocw
16254628	-31.723	115.163	4/26/2013	7.828	tsocw
16254629	-31.723	115.163	4/26/2013	7.828	tsocw
16254630	-31.722	115.166	4/26/2013	8.297	tsocw
16254631	-31.722	115.166	4/26/2013	8.297	tsocw
16254632	-31.721	115.168	4/26/2013	8.672	tsocw
16254633	-31.721	115.168	4/26/2013	8.859	tsocw
16254634	-31.719	115.171	4/26/2013	9.328	tsocw
16254635	-31.719	115.171	4/26/2013	9.328	tsocw
16254636	-31.718	115.174	4/26/2013	9.797	tsocw
16254637	-31.718	115.174	4/26/2013	9.797	tsocw
16254638	-31.717	115.176	4/26/2013	10.219	tsocw
16254639	-31.717	115.176	4/26/2013	10.219	tsocw
16254640	-31.715	115.179	4/26/2013	10.688	tsocw
16254641	-31.715	115.179	4/26/2013	10.875	tsocw
16254642	-31.714	115.180	4/26/2013	11.344	tsocw
16254643	-31.714	115.180	4/26/2013	11.344	tsocw
16254644	-31.712	115.181	4/26/2013	11.766	tsocw
16254645	-31.712	115.181	4/26/2013	11.766	tsocw
16254646	-31.711	115.183	4/26/2013	12.234	tsocw
16254647	-31.711	115.183	4/26/2013	12.234	tsocw
16254648	-31.709	115.184	4/26/2013	12.656	tsocw
16254649	-31.710	115.184	4/26/2013	12.844	tsocw
16254650	-31.709	115.184	4/26/2013	13.312	tsocw
16254651	-31.709	115.184	4/26/2013	13.312	tsocw
16254652	-31.708	115.185	4/26/2013	13.734	tsocw
16254653	-31.708	115.185	4/26/2013	13.734	tsocw
16254654	-31.706	115.185	4/26/2013	14.156	tsocw
16254655	-31.708	115.185	4/26/2013	14.391	tsocw
16254656	-31.708	115.186	4/26/2013	14.625	tsocw
16254657	-31.710	115.185	4/26/2013	14.859	tsocw
16254658	-31.710	115.188	4/26/2013	15.281	tsocw
16254659	-31.710	115.188	4/26/2013	15.281	tsocw
16254660	-31.710	115.191	4/26/2013	15.703	tsocw
16254661	-31.710	115.191	4/26/2013	15.703	tsocw
16254662	-31.710	115.193	4/26/2013	16.125	tsocw
16254663	-31.710	115.193	4/26/2013	16.125	tsocw
16254664	-31.710	115.196	4/26/2013	16.594	tsocw
16254665	-31.711	115.196	4/26/2013	16.781	tsocw
16254666	-31.712	115.198	4/26/2013	17.203	tsocw
16254667	-31.712	115.198	4/26/2013	17.203	tsocw
16254668	-31.712	115.201	4/26/2013	17.625	tsocw
16254669	-31.712	115.201	4/26/2013	17.625	tsocw
16254670	-31.712	115.203	4/26/2013	18.000	tsocw
16254671	-31.712	115.203	4/26/2013	18.000	tsocw
16254672	-31.713	115.205	4/26/2013	18.422	tsocw
16254673	-31.713	115.205	4/26/2013	18.422	tsocw
16254674	-31.713	115.206	4/26/2013	18.609	tsocw
16254675	-31.714	115.206	4/26/2013	18.797	tsocw
16254676	-31.716	115.209	4/26/2013	19.219	tsocw
16254677	-31.716	115.209	4/26/2013	19.219	tsocw
16254678	-31.716	115.211	4/26/2013	19.594	tsocw
16254679	-31.716	115.211	4/26/2013	19.594	tsocw
16254680	-31.716	115.214	4/26/2013	19.969	tsocw
16254681	-31.716	115.214	4/26/2013	19.969	tsocw
16254682	-31.715	115.216	4/26/2013	20.344	tsocw
16254683	-31.715	115.216	4/26/2013	20.344	tsocw
16254684	-31.715	115.218	4/26/2013	20.672	tsocw
16254685	-31.717	115.219	4/26/2013	20.859	tsocw
16254686	-31.717	115.221	4/26/2013	21.234	tsocw
16254687	-31.717	115.221	4/26/2013	21.234	tsocw
16254688	-31.716	115.224	4/26/2013	21.609	tsocw
16254689	-31.716	115.224	4/26/2013	21.609	tsocw
16254690	-31.716	115.226	4/26/2013	21.938	tsocw
16254691	-31.716	115.226	4/26/2013	21.938	tsocw
16254692	-31.716	115.228	4/26/2013	22.312	tsocw
16254693	-31.716	115.228	4/26/2013	22.312	tsocw
16254694	-31.715	115.230	4/26/2013	22.641	tsocw
16254695	-31.717	115.232	4/26/2013	22.875	tsocw
16254696	-31.716	115.234	4/26/2013	23.250	tsocw
16254697	-31.716	115.234	4/26/2013	23.250	tsocw
16254698	-31.716	115.235	4/26/2013	23.578	tsocw
16254699	-31.716	115.235	4/26/2013	23.578	tsocw
16254700	-31.715	115.237	4/26/2013	23.906	tsocw
16254701	-31.715	115.237	4/26/2013	23.906	tsocw
16254702	-31.715	115.239	4/27/2013	0.234	tsocw
16254703	-31.715	115.239	4/27/2013	0.234	tsocw
16254704	-31.714	115.240	4/27/2013	0.516	tsocw
16254705	-31.715	115.242	4/27/2013	0.750	tsocw
16254706	-31.715	115.243	4/27/2013	1.078	tsocw
16254707	-31.715	115.243	4/27/2013	1.078	tsocw
16254708	-31.714	115.244	4/27/2013	1.359	tsocw
16254709	-31.714	115.244	4/27/2013	1.359	tsocw
16254710	-31.713	115.245	4/27/2013	1.688	tsocw
16254711	-31.713	115.245	4/27/2013	1.688	tsocw
16254712	-31.712	115.246	4/27/2013	2.016	tsocw
16254713	-31.712	115.246	4/27/2013	2.016	tsocw
16254714	-31.711	115.247	4/27/2013	2.297	tsocw
16254715	-31.711	115.247	4/27/2013	2.297	tsocw
16254716	-31.710	115.249	4/27/2013	2.578	tsocw
16254717	-31.711	115.250	4/27/2013	2.812	tsocw
16254718	-31.710	115.251	4/27/2013	3.141	tsocw
16254719	-31.710	115.251	4/27/2013	3.141	tsocw
16254720	-31.709	115.252	4/27/2013	3.422	tsocw
16254721	-31.709	115.252	4/27/2013	3.422	tsocw
16254722	-31.709	115.253	4/27/2013	3.703	tsocw
16254723	-31.709	115.253	4/27/2013	3.703	tsocw
16254724	-31.708	115.253	4/27/2013	3.984	tsocw
16254725	-31.708	115.253	4/27/2013	3.984	tsocw
16254726	-31.707	115.254	4/27/2013	4.266	tsocw
16254727	-31.707	115.254	4/27/2013	4.266	tsocw
16254728	-31.706	115.255	4/27/2013	4.547	tsocw
16254729	-31.707	115.256	4/27/2013	4.781	tsocw
16254730	-31.706	115.257	4/27/2013	5.016	tsocw
16254731	-31.706	115.257	4/27/2013	5.016	tsocw
16254732	-31.705	115.258	4/27/2013	5.250	tsocw
16254733	-31.705	115.258	4/27/2013	5.250	tsocw
16254734	-31.704	115.258	4/27/2013	5.484	tsocw
16254735	-31.704	115.258	4/27/2013	5.484	tsocw
16254736	-31.703	115.258	4/27/2013	5.672	tsocw
16254737	-31.703	115.258	4/27/2013	5.672	tsocw
16254738	-31.702	115.259	4/27/2013	5.906	tsocw
16254739	-31.702	115.259	4/27/2013	5.906	tsocw
16254740	-31.701	115.259	4/27/2013	6.094	tsocw
16254741	-31.701	115.259	4/27/2013	6.094	tsocw
16254742	-31.700	115.259	4/27/2013	6.328	tsocw
16254743	-31.700	115.259	4/27/2013	6.328	tsocw
16254744	-31.700	115.260	4/27/2013	6.516	tsocw
16254745	-31.700	115.260	4/27/2013	6.516	tsocw
16254746	-31.700	115.260	4/27/2013	6.516	tsocw
16254747	-31.699	115.262	4/27/2013	6.750	tsocw
16254748	-31.698	115.262	4/27/2013	6.938	tsocw
16254749	-31.698	115.262	4/27/2013	6.938	tsocw
16254750	-31.697	115.262	4/27/2013	7.125	tsocw
16254751	-31.697	115.262	4/27/2013	7.125	tsocw
16254752	-31.696	115.262	4/27/2013	7.312	tsocw
16254753	-31.696	115.262	4/27/2013	7.312	tsocw
16254754	-31.695	115.262	4/27/2013	7.500	tsocw
16254755	-31.695	115.262	4/27/2013	7.500	tsocw
16254756	-31.695	115.262	4/27/2013	7.641	tsocw
16254757	-31.695	115.262	4/27/2013	7.641	tsocw
16254758	-31.694	115.263	4/27/2013	7.828	tsocw
16254759	-31.694	115.263	4/27/2013	7.828	tsocw
16254760	-31.693	115.263	4/27/2013	8.016	tsocw
16254761	-31.693	115.263	4/27/2013	8.016	tsocw
16254762	-31.692	115.263	4/27/2013	8.156	tsocw
16254763	-31.692	115.263	4/27/2013	8.156	tsocw
16254764	-31.691	115.263	4/27/2013	8.344	tsocw
16254765	-31.691	115.263	4/27/2013	8.344	tsocw
16254766	-31.690	115.263	4/27/2013	8.484	tsocw
16254767	-31.690	115.263	4/27/2013	8.484	tsocw
16254768	-31.690	115.264	4/27/2013	8.719	tsocw
16254769	-31.689	115.265	4/27/2013	8.766	tsocw
16254770	-31.688	115.265	4/27/2013	8.953	tsocw
16254771	-31.688	115.265	4/27/2013	8.953	tsocw
16254772	-31.688	115.264	4/27/2013	9.094	tsocw
16254773	-31.688	115.264	4/27/2013	9.094	tsocw
16254774	-31.687	115.264	4/27/2013	9.281	tsocw
16254775	-31.687	115.264	4/27/2013	9.281	tsocw
16254776	-31.686	115.264	4/27/2013	9.422	tsocw
16254777	-31.686	115.264	4/27/2013	9.422	tsocw
16254778	-31.685	115.264	4/27/2013	9.609	tsocw
16254779	-31.685	115.264	4/27/2013	9.609	tsocw
16254780	-31.684	115.263	4/27/2013	9.797	tsocw
16254781	-31.684	115.263	4/27/2013	9.797	tsocw
16254782	-31.683	115.263	4/27/2013	9.938	tsocw
16254783	-31.683	115.263	4/27/2013	9.938	tsocw
16254784	-31.682	115.263	4/27/2013	10.125	tsocw
16254785	-31.682	115.263	4/27/2013	10.125	tsocw
16254786	-31.682	115.262	4/27/2013	10.266	tsocw
16254787	-31.682	115.262	4/27/2013	10.266	tsocw
16254788	-31.681	115.262	4/27/2013	10.453	tsocw
16254789	-31.681	115.262	4/27/2013	10.453	tsocw
16254790	-31.680	115.262	4/27/2013	10.594	tsocw
16254791	-31.680	115.263	4/27/2013	10.828	tsocw
16254792	-31.679	115.262	4/27/2013	10.969	tsocw
16254793	-31.679	115.262	4/27/2013	10.969	tsocw
16254794	-31.678	115.262	4/27/2013	11.156	tsocw
16254795	-31.678	115.262	4/27/2013	11.156	tsocw
16254796	-31.677	115.261	4/27/2013	11.297	tsocw
16254797	-31.677	115.261	4/27/2013	11.297	tsocw
16254798	-31.676	115.261	4/27/2013	11.484	tsocw
16254799	-31.676	115.261	4/27/2013	11.484	tsocw
16254800	-31.675	115.260	4/27/2013	11.625	tsocw
16254801	-31.675	115.260	4/27/2013	11.625	tsocw
16254802	-31.675	115.260	4/27/2013	11.812	tsocw
16254803	-31.675	115.260	4/27/2013	11.812	tsocw
16254804	-31.674	115.259	4/27/2013	11.953	tsocw
16254805	-31.674	115.259	4/27/2013	11.953	tsocw
16254806	-31.673	115.258	4/27/2013	12.141	tsocw
16254807	-31.673	115.258	4/27/2013	12.141	tsocw
16254808	-31.672	115.258	4/27/2013	12.281	tsocw
16254809	-31.672	115.258	4/27/2013	12.281	tsocw
16254810	-31.671	115.257	4/27/2013	12.469	tsocw
16254811	-31.671	115.257	4/27/2013	12.469	tsocw
16254812	-31.671	115.257	4/27/2013	12.609	tsocw
16254813	-31.670	115.258	4/27/2013	12.797	tsocw
16254814	-31.670	115.257	4/27/2013	12.984	tsocw
16254815	-31.670	115.257	4/27/2013	12.984	tsocw
16254816	-31.670	115.257	4/27/2013	13.125	tsocw
16254817	-31.669	115.258	4/27/2013	13.266	tsocw
16254818	-31.668	115.260	4/27/2013	13.453	tsocw
16254819	-31.668	115.260	4/27/2013	13.453	tsocw
16254820	-31.667	115.261	4/27/2013	13.641	tsocw
16254821	-31.667	115.261	4/27/2013	13.641	tsocw
16254822	-31.666	115.263	4/27/2013	13.781	tsocw
16254823	-31.666	115.263	4/27/2013	13.781	tsocw
16254824	-31.665	115.264	4/27/2013	13.969	tsocw
16254825	-31.665	115.264	4/27/2013	13.969	tsocw
16254826	-31.664	115.265	4/27/2013	14.109	tsocw
16254827	-31.664	115.265	4/27/2013	14.109	tsocw
16254828	-31.664	115.266	4/27/2013	14.297	tsocw
16254829	-31.664	115.266	4/27/2013	14.297	tsocw
16254830	-31.663	115.268	4/27/2013	14.438	tsocw
16254831	-31.663	115.268	4/27/2013	14.438	tsocw
16254832	-31.662	115.269	4/27/2013	14.578	tsocw
16254833	-31.661	115.270	4/27/2013	14.766	tsocw
16254834	-31.659	115.270	4/27/2013	14.906	tsocw
16254835	-31.659	115.270	4/27/2013	14.906	tsocw
16254836	-31.659	115.271	4/27/2013	15.047	tsocw
16254837	-31.659	115.271	4/27/2013	15.047	tsocw
16254838	-31.658	115.273	4/27/2013	15.188	tsocw
16254839	-31.658	115.273	4/27/2013	15.188	tsocw
16254840	-31.657	115.274	4/27/2013	15.328	tsocw
16254841	-31.657	115.274	4/27/2013	15.328	tsocw
16254842	-31.656	115.275	4/27/2013	15.422	tsocw
16254843	-31.656	115.275	4/27/2013	15.422	tsocw
16254844	-31.655	115.276	4/27/2013	15.562	tsocw
16254845	-31.655	115.276	4/27/2013	15.562	tsocw
16254846	-31.655	115.277	4/27/2013	15.656	tsocw
16254847	-31.655	115.277	4/27/2013	15.656	tsocw
16254848	-31.654	115.278	4/27/2013	15.797	tsocw
16254849	-31.654	115.278	4/27/2013	15.797	tsocw
16254850	-31.653	115.280	4/27/2013	15.891	tsocw
16254851	-31.653	115.280	4/27/2013	15.891	tsocw
16254852	-31.652	115.281	4/27/2013	16.031	tsocw
16254853	-31.652	115.281	4/27/2013	16.031	tsocw
16254854	-31.652	115.282	4/27/2013	16.125	tsocw
16254855	-31.652	115.282	4/27/2013	16.125	tsocw
16254856	-31.651	115.283	4/27/2013	16.266	tsocw
16254857	-31.651	115.283	4/27/2013	16.266	tsocw
16254858	-31.650	115.284	4/27/2013	16.359	tsocw
16254859	-31.650	115.284	4/27/2013	16.359	tsocw
16254860	-31.649	115.285	4/27/2013	16.500	tsocw
16254861	-31.649	115.285	4/27/2013	16.500	tsocw
16254862	-31.649	115.286	4/27/2013	16.594	tsocw
16254863	-31.647	115.286	4/27/2013	16.781	tsocw
16254864	-31.646	115.287	4/27/2013	16.922	tsocw
16254865	-31.646	115.287	4/27/2013	16.922	tsocw
16254866	-31.646	115.289	4/27/2013	17.016	tsocw
16254867	-31.646	115.289	4/27/2013	17.016	tsocw
16254868	-31.645	115.290	4/27/2013	17.156	tsocw
16254869	-31.645	115.290	4/27/2013	17.156	tsocw
16254870	-31.644	115.291	4/27/2013	17.297	tsocw
16254871	-31.644	115.291	4/27/2013	17.297	tsocw
16254872	-31.643	115.292	4/27/2013	17.391	tsocw
16254873	-31.643	115.292	4/27/2013	17.391	tsocw
16254874	-31.643	115.293	4/27/2013	17.484	tsocw
16254875	-31.643	115.293	4/27/2013	17.484	tsocw
16254876	-31.642	115.294	4/27/2013	17.625	tsocw
16254877	-31.642	115.294	4/27/2013	17.625	tsocw
16254878	-31.641	115.295	4/27/2013	17.719	tsocw
16254879	-31.641	115.295	4/27/2013	17.719	tsocw
16254880	-31.640	115.297	4/27/2013	17.859	tsocw
16254881	-31.640	115.297	4/27/2013	17.859	tsocw
16254882	-31.640	115.298	4/27/2013	17.953	tsocw
16254883	-31.640	115.298	4/27/2013	17.953	tsocw
16254884	-31.639	115.299	4/27/2013	18.094	tsocw
16254885	-31.639	115.299	4/27/2013	18.094	tsocw
16254886	-31.638	115.300	4/27/2013	18.188	tsocw
16254887	-31.638	115.300	4/27/2013	18.188	tsocw
16254888	-31.638	115.301	4/27/2013	18.328	tsocw
16254889	-31.638	115.301	4/27/2013	18.328	tsocw
16254890	-31.637	115.302	4/27/2013	18.422	tsocw
16254891	-31.637	115.302	4/27/2013	18.422	tsocw
16254892	-31.636	115.304	4/27/2013	18.562	tsocw
16254893	-31.633	115.304	4/27/2013	18.797	tsocw
16254894	-31.633	115.305	4/27/2013	18.891	tsocw
16254895	-31.633	115.305	4/27/2013	18.891	tsocw
16254896	-31.632	115.306	4/27/2013	19.031	tsocw
16254897	-31.632	115.306	4/27/2013	19.031	tsocw
16254898	-31.632	115.307	4/27/2013	19.172	tsocw
16254899	-31.632	115.307	4/27/2013	19.172	tsocw
16254900	-31.632	115.309	4/27/2013	19.312	tsocw
16254901	-31.632	115.309	4/27/2013	19.312	tsocw
16254902	-31.631	115.310	4/27/2013	19.406	tsocw
16254903	-31.631	115.310	4/27/2013	19.406	tsocw
16254904	-31.631	115.312	4/27/2013	19.547	tsocw
16254905	-31.631	115.312	4/27/2013	19.547	tsocw
16254906	-31.631	115.313	4/27/2013	19.688	tsocw
16254907	-31.631	115.313	4/27/2013	19.688	tsocw
16254908	-31.630	115.314	4/27/2013	19.828	tsocw
16254909	-31.630	115.314	4/27/2013	19.828	tsocw
16254910	-31.630	115.316	4/27/2013	19.922	tsocw
16254911	-31.630	115.316	4/27/2013	19.922	tsocw
16254912	-31.630	115.317	4/27/2013	20.062	tsocw
16254913	-31.630	115.317	4/27/2013	20.062	tsocw
16254914	-31.629	115.319	4/27/2013	20.203	tsocw
16254915	-31.629	115.319	4/27/2013	20.203	tsocw
16254916	-31.629	115.320	4/27/2013	20.344	tsocw
16254917	-31.629	115.320	4/27/2013	20.344	tsocw
16254918	-31.628	115.321	4/27/2013	20.484	tsocw
16254919	-31.628	115.321	4/27/2013	20.484	tsocw
16254920	-31.628	115.322	4/27/2013	20.578	tsocw
16254921	-31.628	115.322	4/27/2013	20.812	tsocw
16254922	-31.627	115.323	4/27/2013	20.953	tsocw
16254923	-31.627	115.323	4/27/2013	20.953	tsocw
16254924	-31.627	115.324	4/27/2013	21.094	tsocw
16254925	-31.627	115.324	4/27/2013	21.094	tsocw
16254926	-31.627	115.326	4/27/2013	21.234	tsocw
16254927	-31.627	115.326	4/27/2013	21.234	tsocw
16254928	-31.627	115.327	4/27/2013	21.375	tsocw
16254929	-31.627	115.327	4/27/2013	21.375	tsocw
16254930	-31.627	115.329	4/27/2013	21.516	tsocw
16254931	-31.627	115.329	4/27/2013	21.516	tsocw
16254932	-31.626	115.330	4/27/2013	21.656	tsocw
16254933	-31.626	115.330	4/27/2013	21.656	tsocw
16254934	-31.626	115.332	4/27/2013	21.797	tsocw
16254935	-31.626	115.332	4/27/2013	21.797	tsocw
16254936	-31.626	115.333	4/27/2013	21.938	tsocw
16254937	-31.626	115.333	4/27/2013	21.938	tsocw
16254938	-31.626	115.335	4/27/2013	22.078	tsocw
16254939	-31.626	115.335	4/27/2013	22.078	tsocw
16254940	-31.626	115.336	4/27/2013	22.219	tsocw
16254941	-31.626	115.336	4/27/2013	22.219	tsocw
16254942	-31.625	115.338	4/27/2013	22.359	tsocw
16254943	-31.625	115.338	4/27/2013	22.359	tsocw
16254944	-31.625	115.339	4/27/2013	22.500	tsocw
16254945	-31.625	115.339	4/27/2013	22.500	tsocw
16254946	-31.625	115.340	4/27/2013	22.594	tsocw
16254947	-31.625	115.340	4/27/2013	22.781	tsocw
16254948	-31.624	115.341	4/27/2013	22.969	tsocw
16254949	-31.624	115.341	4/27/2013	22.969	tsocw
16254950	-31.624	115.343	4/27/2013	23.109	tsocw
16254951	-31.624	115.343	4/27/2013	23.109	tsocw
16254952	-31.624	115.344	4/27/2013	23.250	tsocw
16254953	-31.624	115.344	4/27/2013	23.250	tsocw
16254954	-31.623	115.345	4/27/2013	23.391	tsocw
16254955	-31.623	115.345	4/27/2013	23.391	tsocw
16254956	-31.623	115.347	4/27/2013	23.531	tsocw
16254957	-31.623	115.347	4/27/2013	23.531	tsocw
16254958	-31.623	115.348	4/27/2013	23.672	tsocw
16254959	-31.623	115.348	4/27/2013	23.672	tsocw
16254960	-31.622	115.349	4/27/2013	23.812	tsocw
16254961	-31.622	115.349	4/27/2013	23.812	tsocw
16254962	-31.622	115.351	4/27/2013	23.953	tsocw
16254963	-31.622	115.351	4/27/2013	23.953	tsocw
16254964	-31.622	115.352	4/28/2013	0.094	tsocw
16254965	-31.622	115.352	4/28/2013	0.094	tsocw
16254966	-31.621	115.353	4/28/2013	0.234	tsocw
16254967	-31.621	115.353	4/28/2013	0.234	tsocw
16254968	-31.621	115.355	4/28/2013	0.375	tsocw
16254969	-31.621	115.355	4/28/2013	0.375	tsocw
16254970	-31.621	115.356	4/28/2013	0.516	tsocw
16254971	-31.621	115.356	4/28/2013	0.516	tsocw
16254972	-31.621	115.357	4/28/2013	0.562	tsocw
16254973	-31.621	115.356	4/28/2013	0.797	tsocw
16254974	-31.619	115.358	4/28/2013	0.938	tsocw
16254975	-31.619	115.358	4/28/2013	0.938	tsocw
16254976	-31.619	115.359	4/28/2013	1.078	tsocw
16254977	-31.619	115.359	4/28/2013	1.078	tsocw
16254978	-31.619	115.360	4/28/2013	1.219	tsocw
16254979	-31.619	115.360	4/28/2013	1.219	tsocw
16254980	-31.619	115.361	4/28/2013	1.359	tsocw
16254981	-31.619	115.361	4/28/2013	1.359	tsocw
16254982	-31.619	115.363	4/28/2013	1.500	tsocw
16254983	-31.619	115.363	4/28/2013	1.500	tsocw
16254984	-31.618	115.364	4/28/2013	1.641	tsocw
16254985	-31.618	115.364	4/28/2013	1.641	tsocw
16254986	-31.618	115.365	4/28/2013	1.781	tsocw
16254987	-31.618	115.365	4/28/2013	1.781	tsocw
16254988	-31.618	115.366	4/28/2013	1.922	tsocw
16254989	-31.618	115.366	4/28/2013	1.922	tsocw
16254990	-31.618	115.367	4/28/2013	2.062	tsocw
16254991	-31.618	115.367	4/28/2013	2.062	tsocw
16254992	-31.618	115.369	4/28/2013	2.203	tsocw
16254993	-31.618	115.369	4/28/2013	2.203	tsocw
16254994	-31.617	115.370	4/28/2013	2.344	tsocw
16254995	-31.617	115.370	4/28/2013	2.344	tsocw
16254996	-31.617	115.371	4/28/2013	2.484	tsocw
16254997	-31.617	115.371	4/28/2013	2.484	tsocw
16254998	-31.617	115.372	4/28/2013	2.578	tsocw
16254999	-31.617	115.371	4/28/2013	2.812	tsocw
16255000	-31.617	115.372	4/28/2013	3.000	tsocw
16255001	-31.617	115.372	4/28/2013	3.000	tsocw
16255002	-31.616	115.373	4/28/2013	3.141	tsocw
16255003	-31.616	115.373	4/28/2013	3.141	tsocw
16255004	-31.616	115.374	4/28/2013	3.281	tsocw
16255005	-31.616	115.374	4/28/2013	3.281	tsocw
16255006	-31.615	115.375	4/28/2013	3.422	tsocw
16255007	-31.615	115.375	4/28/2013	3.422	tsocw
16255008	-31.615	115.376	4/28/2013	3.562	tsocw
16255009	-31.615	115.376	4/28/2013	3.562	tsocw
16255010	-31.614	115.377	4/28/2013	3.703	tsocw
16255011	-31.614	115.377	4/28/2013	3.703	tsocw
16255012	-31.614	115.379	4/28/2013	3.844	tsocw
16255013	-31.614	115.379	4/28/2013	3.844	tsocw
16255014	-31.614	115.380	4/28/2013	3.984	tsocw
16255015	-31.614	115.380	4/28/2013	3.984	tsocw
16255016	-31.613	115.381	4/28/2013	4.125	tsocw
16255017	-31.613	115.381	4/28/2013	4.125	tsocw
16255018	-31.613	115.382	4/28/2013	4.266	tsocw
16255019	-31.613	115.382	4/28/2013	4.266	tsocw
16255020	-31.612	115.383	4/28/2013	4.406	tsocw
16255021	-31.612	115.383	4/28/2013	4.406	tsocw
16255022	-31.612	115.384	4/28/2013	4.547	tsocw
16255023	-31.612	115.384	4/28/2013	4.547	tsocw
16255024	-31.612	115.384	4/28/2013	4.594	tsocw
16255025	-31.612	115.384	4/28/2013	4.781	tsocw
16255026	-31.611	115.385	4/28/2013	4.969	tsocw
16255027	-31.611	115.385	4/28/2013	4.969	tsocw
16255028	-31.611	115.386	4/28/2013	5.109	tsocw
16255029	-31.611	115.386	4/28/2013	5.109	tsocw
16255030	-31.610	115.387	4/28/2013	5.250	tsocw
16255031	-31.610	115.387	4/28/2013	5.250	tsocw
16255032	-31.610	115.388	4/28/2013	5.344	tsocw
16255033	-31.610	115.388	4/28/2013	5.344	tsocw
16255034	-31.609	115.389	4/28/2013	5.484	tsocw
16255035	-31.609	115.389	4/28/2013	5.484	tsocw
16255036	-31.609	115.390	4/28/2013	5.625	tsocw
16255037	-31.609	115.390	4/28/2013	5.625	tsocw
16255038	-31.608	115.391	4/28/2013	5.766	tsocw
16255039	-31.608	115.391	4/28/2013	5.766	tsocw
16255040	-31.608	115.392	4/28/2013	5.906	tsocw
16255041	-31.608	115.392	4/28/2013	5.906	tsocw
16255042	-31.607	115.393	4/28/2013	6.047	tsocw
16255043	-31.607	115.393	4/28/2013	6.047	tsocw
16255044	-31.607	115.394	4/28/2013	6.188	tsocw
16255045	-31.607	115.394	4/28/2013	6.188	tsocw
16255046	-31.607	115.395	4/28/2013	6.328	tsocw
16255047	-31.607	115.395	4/28/2013	6.328	tsocw
16255048	-31.606	115.396	4/28/2013	6.469	tsocw
16255049	-31.606	115.396	4/28/2013	6.469	tsocw
16255050	-31.606	115.396	4/28/2013	6.609	tsocw
16255051	-31.605	115.396	4/28/2013	6.797	tsocw
16255052	-31.604	115.398	4/28/2013	6.984	tsocw
16255053	-31.604	115.398	4/28/2013	6.984	tsocw
16255054	-31.603	115.399	4/28/2013	7.078	tsocw
16255055	-31.603	115.399	4/28/2013	7.078	tsocw
16255056	-31.603	115.400	4/28/2013	7.219	tsocw
16255057	-31.603	115.400	4/28/2013	7.219	tsocw
16255058	-31.603	115.400	4/28/2013	7.359	tsocw
16255059	-31.603	115.400	4/28/2013	7.359	tsocw
16255060	-31.602	115.401	4/28/2013	7.500	tsocw
16255061	-31.602	115.401	4/28/2013	7.500	tsocw
16255062	-31.602	115.402	4/28/2013	7.594	tsocw
16255063	-31.602	115.402	4/28/2013	7.594	tsocw
16255064	-31.601	115.403	4/28/2013	7.734	tsocw
16255065	-31.601	115.403	4/28/2013	7.734	tsocw
16255066	-31.601	115.404	4/28/2013	7.875	tsocw
16255067	-31.601	115.404	4/28/2013	7.875	tsocw
16255068	-31.601	115.405	4/28/2013	8.016	tsocw
16255069	-31.601	115.405	4/28/2013	8.016	tsocw
16255070	-31.600	115.406	4/28/2013	8.156	tsocw
16255071	-31.600	115.406	4/28/2013	8.156	tsocw
16255072	-31.600	115.407	4/28/2013	8.297	tsocw
16255073	-31.600	115.407	4/28/2013	8.297	tsocw
16255074	-31.599	115.408	4/28/2013	8.438	tsocw
16255075	-31.599	115.408	4/28/2013	8.438	tsocw
16255076	-31.599	115.409	4/28/2013	8.578	tsocw
16255077	-31.598	115.408	4/28/2013	8.766	tsocw
16255078	-31.598	115.409	4/28/2013	8.953	tsocw
16255079	-31.598	115.409	4/28/2013	8.953	tsocw
16255080	-31.597	115.410	4/28/2013	9.094	tsocw
16255081	-31.597	115.410	4/28/2013	9.094	tsocw
16255082	-31.597	115.411	4/28/2013	9.188	tsocw
16255083	-31.597	115.411	4/28/2013	9.188	tsocw
16255084	-31.597	115.412	4/28/2013	9.328	tsocw
16255085	-31.597	115.412	4/28/2013	9.328	tsocw
16255086	-31.596	115.413	4/28/2013	9.469	tsocw
16255087	-31.596	115.413	4/28/2013	9.469	tsocw
16255088	-31.596	115.414	4/28/2013	9.609	tsocw
16255089	-31.596	115.414	4/28/2013	9.609	tsocw
16255090	-31.596	115.415	4/28/2013	9.750	tsocw
16255091	-31.596	115.415	4/28/2013	9.750	tsocw
16255092	-31.595	115.416	4/28/2013	9.844	tsocw
16255093	-31.595	115.416	4/28/2013	9.844	tsocw
16255094	-31.595	115.417	4/28/2013	9.984	tsocw
16255095	-31.595	115.417	4/28/2013	9.984	tsocw
16255096	-31.595	115.418	4/28/2013	10.125	tsocw
16255097	-31.595	115.418	4/28/2013	10.125	tsocw
16255098	-31.594	115.420	4/28/2013	10.266	tsocw
16255099	-31.594	115.420	4/28/2013	10.266	tsocw
16255100	-31.594	115.421	4/28/2013	10.406	tsocw
16255101	-31.594	115.421	4/28/2013	10.406	tsocw
16255102	-31.594	115.422	4/28/2013	10.547	tsocw
16255103	-31.594	115.422	4/28/2013	10.547	tsocw
16255104	-31.593	115.422	4/28/2013	10.547	tsocw
16255105	-31.593	115.422	4/28/2013	10.781	tsocw
16255106	-31.593	115.423	4/28/2013	10.922	tsocw
16255107	-31.593	115.423	4/28/2013	10.922	tsocw
16255108	-31.592	115.424	4/28/2013	11.062	tsocw
16255109	-31.592	115.424	4/28/2013	11.062	tsocw
16255110	-31.592	115.425	4/28/2013	11.203	tsocw
16255111	-31.592	115.425	4/28/2013	11.203	tsocw
16255112	-31.592	115.426	4/28/2013	11.344	tsocw
16255113	-31.592	115.426	4/28/2013	11.344	tsocw
16255114	-31.591	115.427	4/28/2013	11.438	tsocw
16255115	-31.591	115.427	4/28/2013	11.438	tsocw
16255116	-31.591	115.429	4/28/2013	11.578	tsocw
16255117	-31.591	115.429	4/28/2013	11.578	tsocw
16255118	-31.591	115.430	4/28/2013	11.719	tsocw
16255119	-31.591	115.430	4/28/2013	11.719	tsocw
16255120	-31.590	115.431	4/28/2013	11.859	tsocw
16255121	-31.590	115.431	4/28/2013	11.859	tsocw
16255122	-31.590	115.432	4/28/2013	12.000	tsocw
16255123	-31.590	115.432	4/28/2013	12.000	tsocw
16255124	-31.590	115.433	4/28/2013	12.141	tsocw
16255125	-31.590	115.433	4/28/2013	12.141	tsocw
16255126	-31.589	115.434	4/28/2013	12.234	tsocw
16255127	-31.589	115.434	4/28/2013	12.234	tsocw
16255128	-31.589	115.435	4/28/2013	12.375	tsocw
16255129	-31.589	115.435	4/28/2013	12.375	tsocw
16255130	-31.588	115.436	4/28/2013	12.516	tsocw
16255131	-31.588	115.436	4/28/2013	12.516	tsocw
16255132	-31.588	115.437	4/28/2013	12.609	tsocw
16255133	-31.588	115.437	4/28/2013	12.750	tsocw
16255134	-31.589	115.437	4/28/2013	12.938	tsocw
16255135	-31.589	115.437	4/28/2013	12.938	tsocw
16255136	-31.588	115.438	4/28/2013	13.078	tsocw
16255137	-31.588	115.438	4/28/2013	13.078	tsocw
16255138	-31.588	115.439	4/28/2013	13.172	tsocw
16255139	-31.588	115.439	4/28/2013	13.172	tsocw
16255140	-31.587	115.440	4/28/2013	13.312	tsocw
16255141	-31.587	115.440	4/28/2013	13.312	tsocw
16255142	-31.587	115.441	4/28/2013	13.453	tsocw
16255143	-31.587	115.441	4/28/2013	13.453	tsocw
16255144	-31.586	115.443	4/28/2013	13.594	tsocw
16255145	-31.586	115.443	4/28/2013	13.594	tsocw
16255146	-31.586	115.444	4/28/2013	13.688	tsocw
16255147	-31.586	115.444	4/28/2013	13.688	tsocw
16255148	-31.585	115.445	4/28/2013	13.828	tsocw
16255149	-31.585	115.445	4/28/2013	13.828	tsocw
16255150	-31.585	115.446	4/28/2013	13.922	tsocw
16255151	-31.585	115.446	4/28/2013	13.922	tsocw
16255152	-31.584	115.447	4/28/2013	14.062	tsocw
16255153	-31.584	115.447	4/28/2013	14.062	tsocw
16255154	-31.584	115.448	4/28/2013	14.156	tsocw
16255155	-31.584	115.448	4/28/2013	14.156	tsocw
16255156	-31.583	115.449	4/28/2013	14.250	tsocw
16255157	-31.583	115.449	4/28/2013	14.250	tsocw
16255158	-31.583	115.450	4/28/2013	14.391	tsocw
16255159	-31.583	115.450	4/28/2013	14.391	tsocw
16255160	-31.583	115.451	4/28/2013	14.484	tsocw
16255161	-31.583	115.451	4/28/2013	14.484	tsocw
16255162	-31.582	115.452	4/28/2013	14.625	tsocw
16255163	-31.582	115.452	4/28/2013	14.812	tsocw
16255164	-31.582	115.453	4/28/2013	14.906	tsocw
16255165	-31.582	115.453	4/28/2013	14.906	tsocw
16255166	-31.582	115.454	4/28/2013	15.047	tsocw
16255167	-31.582	115.454	4/28/2013	15.047	tsocw
16255168	-31.581	115.455	4/28/2013	15.141	tsocw
16255169	-31.581	115.455	4/28/2013	15.141	tsocw
16255170	-31.581	115.456	4/28/2013	15.234	tsocw
16255171	-31.581	115.456	4/28/2013	15.234	tsocw
16255172	-31.581	115.457	4/28/2013	15.328	tsocw
16255173	-31.581	115.457	4/28/2013	15.328	tsocw
16255174	-31.580	115.458	4/28/2013	15.422	tsocw
16255175	-31.580	115.458	4/28/2013	15.422	tsocw
16255176	-31.580	115.459	4/28/2013	15.516	tsocw
16255177	-31.580	115.459	4/28/2013	15.516	tsocw
16255178	-31.580	115.460	4/28/2013	15.609	tsocw
16255179	-31.580	115.460	4/28/2013	15.609	tsocw
16255180	-31.580	115.461	4/28/2013	15.750	tsocw
16255181	-31.580	115.461	4/28/2013	15.750	tsocw
16255182	-31.579	115.461	4/28/2013	15.844	tsocw
16255183	-31.579	115.461	4/28/2013	15.844	tsocw
16255184	-31.579	115.462	4/28/2013	15.938	tsocw
16255185	-31.579	115.462	4/28/2013	15.938	tsocw
16255186	-31.579	115.463	4/28/2013	16.031	tsocw
16255187	-31.579	115.463	4/28/2013	16.031	tsocw
16255188	-31.578	115.464	4/28/2013	16.125	tsocw
16255189	-31.578	115.464	4/28/2013	16.125	tsocw
16255190	-31.578	115.465	4/28/2013	16.219	tsocw
16255191	-31.578	115.465	4/28/2013	16.219	tsocw
16255192	-31.578	115.466	4/28/2013	16.312	tsocw
16255193	-31.578	115.466	4/28/2013	16.312	tsocw
16255194	-31.577	115.467	4/28/2013	16.406	tsocw
16255195	-31.577	115.467	4/28/2013	16.406	tsocw
16255196	-31.577	115.468	4/28/2013	16.500	tsocw
16255197	-31.577	115.468	4/28/2013	16.500	tsocw
16255198	-31.577	115.469	4/28/2013	16.594	tsocw
16255199	-31.577	115.468	4/28/2013	16.828	tsocw
16255200	-31.576	115.470	4/28/2013	16.922	tsocw
16255201	-31.576	115.470	4/28/2013	16.922	tsocw
16255202	-31.576	115.470	4/28/2013	17.016	tsocw
16255203	-31.576	115.470	4/28/2013	17.016	tsocw
16255204	-31.576	115.471	4/28/2013	17.109	tsocw
16255205	-31.576	115.471	4/28/2013	17.109	tsocw
16255206	-31.575	115.472	4/28/2013	17.203	tsocw
16255207	-31.575	115.472	4/28/2013	17.203	tsocw
16255208	-31.575	115.473	4/28/2013	17.297	tsocw
16255209	-31.575	115.473	4/28/2013	17.297	tsocw
16255210	-31.574	115.474	4/28/2013	17.391	tsocw
16255211	-31.574	115.474	4/28/2013	17.391	tsocw
16255212	-31.574	115.475	4/28/2013	17.531	tsocw
16255213	-31.574	115.475	4/28/2013	17.531	tsocw
16255214	-31.573	115.475	4/28/2013	17.625	tsocw
16255215	-31.573	115.475	4/28/2013	17.625	tsocw
16255216	-31.573	115.476	4/28/2013	17.719	tsocw
16255217	-31.573	115.476	4/28/2013	17.719	tsocw
16255218	-31.572	115.477	4/28/2013	17.812	tsocw
16255219	-31.572	115.477	4/28/2013	17.812	tsocw
16255220	-31.572	115.478	4/28/2013	17.906	tsocw
16255221	-31.572	115.478	4/28/2013	17.906	tsocw
16255222	-31.572	115.479	4/28/2013	18.000	tsocw
16255223	-31.572	115.479	4/28/2013	18.000	tsocw
16255224	-31.571	115.479	4/28/2013	18.094	tsocw
16255225	-31.571	115.479	4/28/2013	18.094	tsocw
16255226	-31.571	115.480	4/28/2013	18.188	tsocw
16255227	-31.571	115.480	4/28/2013	18.188	tsocw
16255228	-31.570	115.481	4/28/2013	18.281	tsocw
16255229	-31.570	115.481	4/28/2013	18.281	tsocw
16255230	-31.570	115.481	4/28/2013	18.328	tsocw
16255231	-31.570	115.481	4/28/2013	18.516	tsocw
16255232	-31.571	115.481	4/28/2013	18.609	tsocw
16255233	-31.571	115.480	4/28/2013	18.750	tsocw
16255234	-31.571	115.479	4/28/2013	18.844	tsocw
16255235	-31.571	115.479	4/28/2013	18.844	tsocw
16255236	-31.571	115.478	4/28/2013	18.938	tsocw
16255237	-31.571	115.478	4/28/2013	18.938	tsocw
16255238	-31.572	115.477	4/28/2013	19.031	tsocw
16255239	-31.572	115.477	4/28/2013	19.031	tsocw
16255240	-31.572	115.476	4/28/2013	19.125	tsocw
16255241	-31.572	115.476	4/28/2013	19.125	tsocw
16255242	-31.572	115.475	4/28/2013	19.219	tsocw
16255243	-31.572	115.475	4/28/2013	19.219	tsocw
16255244	-31.572	115.474	4/28/2013	19.312	tsocw
16255245	-31.572	115.474	4/28/2013	19.312	tsocw
16255246	-31.573	115.473	4/28/2013	19.406	tsocw
16255247	-31.573	115.473	4/28/2013	19.406	tsocw
16255248	-31.573	115.472	4/28/2013	19.547	tsocw
16255249	-31.573	115.472	4/28/2013	19.547	tsocw
16255250	-31.573	115.471	4/28/2013	19.641	tsocw
16255251	-31.573	115.471	4/28/2013	19.641	tsocw
16255252	-31.574	115.470	4/28/2013	19.734	tsocw
16255253	-31.574	115.470	4/28/2013	19.734	tsocw
16255254	-31.574	115.469	4/28/2013	19.828	tsocw
16255255	-31.574	115.469	4/28/2013	19.828	tsocw
16255256	-31.574	115.468	4/28/2013	19.922	tsocw
16255257	-31.574	115.468	4/28/2013	19.922	tsocw
16255258	-31.575	115.467	4/28/2013	20.016	tsocw
16255259	-31.575	115.467	4/28/2013	20.016	tsocw
16255260	-31.575	115.466	4/28/2013	20.109	tsocw
16255261	-31.575	115.466	4/28/2013	20.109	tsocw
16255262	-31.575	115.465	4/28/2013	20.203	tsocw
16255263	-31.575	115.465	4/28/2013	20.203	tsocw
16255264	-31.576	115.464	4/28/2013	20.297	tsocw
16255265	-31.576	115.464	4/28/2013	20.297	tsocw
16255266	-31.576	115.463	4/28/2013	20.438	tsocw
16255267	-31.576	115.463	4/28/2013	20.438	tsocw
16255268	-31.576	115.462	4/28/2013	20.531	tsocw
16255269	-31.576	115.462	4/28/2013	20.531	tsocw
16255270	-31.577	115.461	4/28/2013	20.578	tsocw
16255271	-31.577	115.460	4/28/2013	20.812	tsocw
16255272	-31.577	115.459	4/28/2013	20.953	tsocw
16255273	-31.577	115.459	4/28/2013	20.953	tsocw
16255274	-31.578	115.458	4/28/2013	21.047	tsocw
16255275	-31.578	115.458	4/28/2013	21.047	tsocw
16255276	-31.578	115.457	4/28/2013	21.141	tsocw
16255277	-31.578	115.457	4/28/2013	21.141	tsocw
16255278	-31.578	115.456	4/28/2013	21.234	tsocw
16255279	-31.578	115.456	4/28/2013	21.234	tsocw
16255280	-31.579	115.455	4/28/2013	21.328	tsocw
16255281	-31.579	115.455	4/28/2013	21.328	tsocw
16255282	-31.579	115.454	4/28/2013	21.469	tsocw
16255283	-31.579	115.454	4/28/2013	21.469	tsocw
16255284	-31.579	115.453	4/28/2013	21.562	tsocw
16255285	-31.579	115.453	4/28/2013	21.562	tsocw
16255286	-31.579	115.452	4/28/2013	21.656	tsocw
16255287	-31.579	115.452	4/28/2013	21.656	tsocw
16255288	-31.580	115.451	4/28/2013	21.750	tsocw
16255289	-31.580	115.451	4/28/2013	21.750	tsocw
16255290	-31.580	115.450	4/28/2013	21.844	tsocw
16255291	-31.580	115.450	4/28/2013	21.844	tsocw
16255292	-31.580	115.449	4/28/2013	21.984	tsocw
16255293	-31.580	115.449	4/28/2013	21.984	tsocw
16255294	-31.581	115.447	4/28/2013	22.078	tsocw
16255295	-31.581	115.447	4/28/2013	22.078	tsocw
16255296	-31.581	115.446	4/28/2013	22.172	tsocw
16255297	-31.581	115.446	4/28/2013	22.172	tsocw
16255298	-31.582	115.445	4/28/2013	22.312	tsocw
16255299	-31.582	115.445	4/28/2013	22.312	tsocw
16255300	-31.582	115.444	4/28/2013	22.406	tsocw
16255301	-31.582	115.444	4/28/2013	22.406	tsocw
16255302	-31.582	115.443	4/28/2013	22.547	tsocw
16255303	-31.582	115.443	4/28/2013	22.547	tsocw
16255304	-31.582	115.442	4/28/2013	22.594	tsocw
16255305	-31.583	115.441	4/28/2013	22.781	tsocw
16255306	-31.583	115.440	4/28/2013	22.922	tsocw
16255307	-31.583	115.440	4/28/2013	22.922	tsocw
16255308	-31.584	115.439	4/28/2013	23.062	tsocw
16255309	-31.584	115.439	4/28/2013	23.062	tsocw
16255310	-31.584	115.437	4/28/2013	23.203	tsocw
16255311	-31.584	115.437	4/28/2013	23.203	tsocw
16255312	-31.585	115.436	4/28/2013	23.297	tsocw
16255313	-31.585	115.436	4/28/2013	23.297	tsocw
16255314	-31.585	115.434	4/28/2013	23.438	tsocw
16255315	-31.585	115.434	4/28/2013	23.438	tsocw
16255316	-31.586	115.433	4/28/2013	23.578	tsocw
16255317	-31.586	115.433	4/28/2013	23.578	tsocw
16255318	-31.586	115.431	4/28/2013	23.719	tsocw
16255319	-31.586	115.431	4/28/2013	23.719	tsocw
16255320	-31.587	115.430	4/28/2013	23.859	tsocw
16255321	-31.587	115.430	4/28/2013	23.859	tsocw
16255322	-31.587	115.428	4/29/2013	0.000	tsocw
16255323	-31.587	115.428	4/29/2013	0.000	tsocw
16255324	-31.588	115.427	4/29/2013	0.141	tsocw
16255325	-31.588	115.427	4/29/2013	0.141	tsocw
16255326	-31.588	115.425	4/29/2013	0.281	tsocw
16255327	-31.588	115.425	4/29/2013	0.281	tsocw
16255328	-31.589	115.424	4/29/2013	0.422	tsocw
16255329	-31.589	115.424	4/29/2013	0.422	tsocw
16255330	-31.590	115.422	4/29/2013	0.562	tsocw
16255331	-31.590	115.422	4/29/2013	0.562	tsocw
16255332	-31.590	115.422	4/29/2013	0.609	tsocw
16255333	-31.590	115.421	4/29/2013	0.797	tsocw
16255334	-31.591	115.420	4/29/2013	0.984	tsocw
16255335	-31.591	115.420	4/29/2013	0.984	tsocw
16255336	-31.591	115.418	4/29/2013	1.078	tsocw
16255337	-31.591	115.418	4/29/2013	1.078	tsocw
16255338	-31.592	115.417	4/29/2013	1.219	tsocw
16255339	-31.592	115.417	4/29/2013	1.219	tsocw
16255340	-31.593	115.415	4/29/2013	1.359	tsocw
16255341	-31.593	115.415	4/29/2013	1.359	tsocw
16255342	-31.593	115.414	4/29/2013	1.500	tsocw
16255343	-31.593	115.414	4/29/2013	1.500	tsocw
16255344	-31.594	115.413	4/29/2013	1.641	tsocw
16255345	-31.594	115.413	4/29/2013	1.641	tsocw
16255346	-31.594	115.411	4/29/2013	1.781	tsocw
16255347	-31.594	115.411	4/29/2013	1.781	tsocw
16255348	-31.595	115.410	4/29/2013	1.922	tsocw
16255349	-31.595	115.410	4/29/2013	1.922	tsocw
16255350	-31.596	115.408	4/29/2013	2.062	tsocw
16255351	-31.596	115.408	4/29/2013	2.062	tsocw
16255352	-31.596	115.407	4/29/2013	2.203	tsocw
16255353	-31.596	115.407	4/29/2013	2.203	tsocw
16255354	-31.597	115.405	4/29/2013	2.344	tsocw
16255355	-31.597	115.405	4/29/2013	2.344	tsocw
16255356	-31.597	115.404	4/29/2013	2.438	tsocw
16255357	-31.598	115.404	4/29/2013	2.766	tsocw
16255358	-31.598	115.402	4/29/2013	2.953	tsocw
16255359	-31.598	115.402	4/29/2013	2.953	tsocw
16255360	-31.599	115.400	4/29/2013	3.094	tsocw
16255361	-31.599	115.400	4/29/2013	3.094	tsocw
16255362	-31.600	115.399	4/29/2013	3.234	tsocw
16255363	-31.600	115.399	4/29/2013	3.234	tsocw
16255364	-31.600	115.397	4/29/2013	3.375	tsocw
16255365	-31.600	115.397	4/29/2013	3.375	tsocw
16255366	-31.601	115.396	4/29/2013	3.516	tsocw
16255367	-31.601	115.396	4/29/2013	3.516	tsocw
16255368	-31.602	115.394	4/29/2013	3.656	tsocw
16255369	-31.602	115.394	4/29/2013	3.656	tsocw
16255370	-31.602	115.393	4/29/2013	3.797	tsocw
16255371	-31.602	115.393	4/29/2013	3.797	tsocw
16255372	-31.603	115.391	4/29/2013	3.891	tsocw
16255373	-31.603	115.391	4/29/2013	3.891	tsocw
16255374	-31.604	115.390	4/29/2013	4.031	tsocw
16255375	-31.604	115.390	4/29/2013	4.031	tsocw
16255376	-31.604	115.388	4/29/2013	4.172	tsocw
16255377	-31.604	115.388	4/29/2013	4.172	tsocw
16255378	-31.605	115.387	4/29/2013	4.312	tsocw
16255379	-31.605	115.387	4/29/2013	4.312	tsocw
16255380	-31.606	115.385	4/29/2013	4.453	tsocw
16255381	-31.606	115.385	4/29/2013	4.453	tsocw
16255382	-31.606	115.384	4/29/2013	4.594	tsocw
16255383	-31.606	115.384	4/29/2013	4.594	tsocw
16255384	-31.607	115.382	4/29/2013	4.734	tsocw
16255385	-31.607	115.382	4/29/2013	4.969	tsocw
16255386	-31.607	115.380	4/29/2013	5.109	tsocw
16255387	-31.607	115.380	4/29/2013	5.109	tsocw
16255388	-31.608	115.379	4/29/2013	5.250	tsocw
16255389	-31.608	115.379	4/29/2013	5.250	tsocw
16255390	-31.609	115.377	4/29/2013	5.344	tsocw
16255391	-31.609	115.377	4/29/2013	5.344	tsocw
16255392	-31.609	115.375	4/29/2013	5.484	tsocw
16255393	-31.609	115.375	4/29/2013	5.484	tsocw
16255394	-31.610	115.374	4/29/2013	5.625	tsocw
16255395	-31.610	115.374	4/29/2013	5.625	tsocw
16255396	-31.611	115.372	4/29/2013	5.766	tsocw
16255397	-31.611	115.372	4/29/2013	5.766	tsocw
16255398	-31.611	115.370	4/29/2013	5.906	tsocw
16255399	-31.611	115.370	4/29/2013	5.906	tsocw
16255400	-31.612	115.368	4/29/2013	6.047	tsocw
16255401	-31.612	115.368	4/29/2013	6.047	tsocw
16255402	-31.613	115.367	4/29/2013	6.188	tsocw
16255403	-31.613	115.367	4/29/2013	6.188	tsocw
16255404	-31.613	115.365	4/29/2013	6.328	tsocw
16255405	-31.613	115.365	4/29/2013	6.328	tsocw
16255406	-31.614	115.363	4/29/2013	6.469	tsocw
16255407	-31.614	115.363	4/29/2013	6.469	tsocw
16255408	-31.615	115.362	4/29/2013	6.609	tsocw
16255409	-31.615	115.362	4/29/2013	6.609	tsocw
16255410	-31.615	115.361	4/29/2013	6.703	tsocw
16255411	-31.615	115.360	4/29/2013	6.938	tsocw
16255412	-31.615	115.359	4/29/2013	7.078	tsocw
16255413	-31.615	115.359	4/29/2013	7.078	tsocw
16255414	-31.616	115.357	4/29/2013	7.219	tsocw
16255415	-31.616	115.357	4/29/2013	7.219	tsocw
16255416	-31.617	115.355	4/29/2013	7.359	tsocw
16255417	-31.617	115.355	4/29/2013	7.359	tsocw
16255418	-31.618	115.353	4/29/2013	7.500	tsocw
16255419	-31.618	115.353	4/29/2013	7.500	tsocw
16255420	-31.619	115.352	4/29/2013	7.641	tsocw
16255421	-31.619	115.352	4/29/2013	7.641	tsocw
16255422	-31.619	115.350	4/29/2013	7.781	tsocw
16255423	-31.619	115.350	4/29/2013	7.781	tsocw
16255424	-31.620	115.348	4/29/2013	7.922	tsocw
16255425	-31.620	115.348	4/29/2013	7.922	tsocw
16255426	-31.621	115.346	4/29/2013	8.062	tsocw
16255427	-31.621	115.346	4/29/2013	8.062	tsocw
16255428	-31.622	115.345	4/29/2013	8.203	tsocw
16255429	-31.622	115.345	4/29/2013	8.203	tsocw
16255430	-31.622	115.343	4/29/2013	8.344	tsocw
16255431	-31.622	115.343	4/29/2013	8.344	tsocw
16255432	-31.623	115.341	4/29/2013	8.484	tsocw
16255433	-31.623	115.341	4/29/2013	8.484	tsocw
16255434	-31.624	115.339	4/29/2013	8.625	tsocw
16255435	-31.624	115.339	4/29/2013	8.625	tsocw
16255436	-31.624	115.339	4/29/2013	8.719	tsocw
16255437	-31.624	115.338	4/29/2013	8.906	tsocw
16255438	-31.624	115.336	4/29/2013	9.094	tsocw
16255439	-31.624	115.336	4/29/2013	9.094	tsocw
16255440	-31.625	115.334	4/29/2013	9.234	tsocw
16255441	-31.625	115.334	4/29/2013	9.234	tsocw
16255442	-31.626	115.333	4/29/2013	9.375	tsocw
16255443	-31.626	115.333	4/29/2013	9.375	tsocw
16255444	-31.627	115.331	4/29/2013	9.516	tsocw
16255445	-31.627	115.331	4/29/2013	9.516	tsocw
16255446	-31.628	115.329	4/29/2013	9.656	tsocw
16255447	-31.628	115.329	4/29/2013	9.656	tsocw
16255448	-31.629	115.328	4/29/2013	9.797	tsocw
16255449	-31.629	115.328	4/29/2013	9.797	tsocw
16255450	-31.630	115.326	4/29/2013	9.938	tsocw
16255451	-31.630	115.326	4/29/2013	9.938	tsocw
16255452	-31.631	115.325	4/29/2013	10.078	tsocw
16255453	-31.631	115.325	4/29/2013	10.078	tsocw
16255454	-31.632	115.323	4/29/2013	10.219	tsocw
16255455	-31.632	115.323	4/29/2013	10.219	tsocw
16255456	-31.633	115.321	4/29/2013	10.359	tsocw
16255457	-31.633	115.321	4/29/2013	10.359	tsocw
16255458	-31.634	115.320	4/29/2013	10.500	tsocw
16255459	-31.634	115.320	4/29/2013	10.500	tsocw
16255460	-31.635	115.318	4/29/2013	10.641	tsocw
16255461	-31.635	115.318	4/29/2013	10.641	tsocw
16255462	-31.636	115.317	4/29/2013	10.734	tsocw
16255463	-31.635	115.316	4/29/2013	10.922	tsocw
16255464	-31.636	115.314	4/29/2013	11.109	tsocw
16255465	-31.636	115.314	4/29/2013	11.109	tsocw
16255466	-31.637	115.313	4/29/2013	11.203	tsocw
16255467	-31.637	115.313	4/29/2013	11.203	tsocw
16255468	-31.638	115.311	4/29/2013	11.344	tsocw
16255469	-31.638	115.311	4/29/2013	11.344	tsocw
16255470	-31.638	115.310	4/29/2013	11.484	tsocw
16255471	-31.638	115.310	4/29/2013	11.484	tsocw
16255472	-31.639	115.308	4/29/2013	11.625	tsocw
16255473	-31.639	115.308	4/29/2013	11.625	tsocw
16255474	-31.640	115.307	4/29/2013	11.766	tsocw
16255475	-31.640	115.307	4/29/2013	11.766	tsocw
16255476	-31.641	115.305	4/29/2013	11.859	tsocw
16255477	-31.641	115.305	4/29/2013	11.859	tsocw
16255478	-31.641	115.304	4/29/2013	12.000	tsocw
16255479	-31.641	115.304	4/29/2013	12.000	tsocw
16255480	-31.642	115.303	4/29/2013	12.094	tsocw
16255481	-31.642	115.303	4/29/2013	12.094	tsocw
16255482	-31.643	115.301	4/29/2013	12.188	tsocw
16255483	-31.643	115.301	4/29/2013	12.188	tsocw
16255484	-31.643	115.300	4/29/2013	12.328	tsocw
16255485	-31.643	115.300	4/29/2013	12.328	tsocw
16255486	-31.644	115.299	4/29/2013	12.422	tsocw
16255487	-31.644	115.299	4/29/2013	12.422	tsocw
16255488	-31.645	115.297	4/29/2013	12.562	tsocw
16255489	-31.645	115.297	4/29/2013	12.562	tsocw
16255490	-31.645	115.296	4/29/2013	12.656	tsocw
16255491	-31.645	115.296	4/29/2013	12.656	tsocw
16255492	-31.646	115.296	4/29/2013	12.703	tsocw
16255493	-31.645	115.295	4/29/2013	12.891	tsocw
16255494	-31.646	115.293	4/29/2013	13.031	tsocw
16255495	-31.646	115.293	4/29/2013	13.031	tsocw
16255496	-31.646	115.292	4/29/2013	13.172	tsocw
16255497	-31.646	115.292	4/29/2013	13.172	tsocw
16255498	-31.647	115.290	4/29/2013	13.312	tsocw
16255499	-31.647	115.290	4/29/2013	13.312	tsocw
16255500	-31.647	115.289	4/29/2013	13.406	tsocw
16255501	-31.647	115.289	4/29/2013	13.406	tsocw
16255502	-31.647	115.287	4/29/2013	13.547	tsocw
16255503	-31.647	115.287	4/29/2013	13.547	tsocw
16255504	-31.648	115.286	4/29/2013	13.641	tsocw
16255505	-31.648	115.286	4/29/2013	13.641	tsocw
16255506	-31.648	115.284	4/29/2013	13.781	tsocw
16255507	-31.648	115.284	4/29/2013	13.781	tsocw
16255508	-31.649	115.283	4/29/2013	13.875	tsocw
16255509	-31.649	115.283	4/29/2013	13.875	tsocw
16255510	-31.649	115.281	4/29/2013	14.016	tsocw
16255511	-31.649	115.281	4/29/2013	14.016	tsocw
16255512	-31.649	115.280	4/29/2013	14.156	tsocw
16255513	-31.649	115.280	4/29/2013	14.156	tsocw
16255514	-31.650	115.279	4/29/2013	14.250	tsocw
16255515	-31.650	115.279	4/29/2013	14.250	tsocw
16255516	-31.650	115.277	4/29/2013	14.344	tsocw
16255517	-31.650	115.277	4/29/2013	14.344	tsocw
16255518	-31.650	115.276	4/29/2013	14.484	tsocw
16255519	-31.650	115.276	4/29/2013	14.484	tsocw
16255520	-31.651	115.275	4/29/2013	14.578	tsocw
16255521	-31.651	115.275	4/29/2013	14.578	tsocw
16255522	-31.650	115.273	4/29/2013	14.906	tsocw
16255523	-31.650	115.273	4/29/2013	14.906	tsocw
16255524	-31.650	115.272	4/29/2013	15.047	tsocw
16255525	-31.650	115.272	4/29/2013	15.047	tsocw
16255526	-31.651	115.271	4/29/2013	15.188	tsocw
16255527	-31.651	115.271	4/29/2013	15.188	tsocw
16255528	-31.652	115.270	4/29/2013	15.281	tsocw
16255529	-31.652	115.270	4/29/2013	15.281	tsocw
16255530	-31.652	115.270	4/29/2013	15.422	tsocw
16255531	-31.652	115.270	4/29/2013	15.422	tsocw
16255532	-31.653	115.269	4/29/2013	15.562	tsocw
16255533	-31.653	115.269	4/29/2013	15.562	tsocw
16255534	-31.654	115.268	4/29/2013	15.656	tsocw
16255535	-31.654	115.268	4/29/2013	15.656	tsocw
16255536	-31.655	115.267	4/29/2013	15.797	tsocw
16255537	-31.655	115.267	4/29/2013	15.797	tsocw
16255538	-31.655	115.266	4/29/2013	15.938	tsocw
16255539	-31.655	115.266	4/29/2013	15.938	tsocw
16255540	-31.656	115.265	4/29/2013	16.078	tsocw
16255541	-31.656	115.265	4/29/2013	16.078	tsocw
16255542	-31.657	115.264	4/29/2013	16.219	tsocw
16255543	-31.657	115.264	4/29/2013	16.219	tsocw
16255544	-31.658	115.263	4/29/2013	16.406	tsocw
16255545	-31.658	115.263	4/29/2013	16.406	tsocw
16255546	-31.659	115.262	4/29/2013	16.547	tsocw
16255547	-31.659	115.262	4/29/2013	16.547	tsocw
16255548	-31.660	115.261	4/29/2013	16.734	tsocw
16255549	-31.660	115.262	4/29/2013	16.922	tsocw
16255550	-31.661	115.260	4/29/2013	17.109	tsocw
16255551	-31.661	115.260	4/29/2013	17.109	tsocw
16255552	-31.663	115.259	4/29/2013	17.250	tsocw
16255553	-31.663	115.259	4/29/2013	17.250	tsocw
16255554	-31.664	115.258	4/29/2013	17.438	tsocw
16255555	-31.664	115.258	4/29/2013	17.438	tsocw
16255556	-31.666	115.257	4/29/2013	17.578	tsocw
16255557	-31.666	115.257	4/29/2013	17.578	tsocw
16255558	-31.667	115.256	4/29/2013	17.766	tsocw
16255559	-31.667	115.256	4/29/2013	17.766	tsocw
16255560	-31.669	115.255	4/29/2013	18.000	tsocw
16255561	-31.669	115.255	4/29/2013	18.188	tsocw
16255562	-31.670	115.253	4/29/2013	18.328	tsocw
16255563	-31.670	115.253	4/29/2013	18.328	tsocw
16255564	-31.671	115.252	4/29/2013	18.516	tsocw
16255565	-31.671	115.252	4/29/2013	18.516	tsocw
16255566	-31.672	115.250	4/29/2013	18.703	tsocw
16255567	-31.673	115.250	4/29/2013	18.891	tsocw
16255568	-31.674	115.248	4/29/2013	19.125	tsocw
16255569	-31.674	115.248	4/29/2013	19.125	tsocw
16255570	-31.675	115.246	4/29/2013	19.312	tsocw
16255571	-31.675	115.246	4/29/2013	19.312	tsocw
16255572	-31.676	115.245	4/29/2013	19.547	tsocw
16255573	-31.676	115.245	4/29/2013	19.547	tsocw
16255574	-31.677	115.243	4/29/2013	19.734	tsocw
16255575	-31.677	115.243	4/29/2013	19.734	tsocw
16255576	-31.678	115.241	4/29/2013	19.969	tsocw
16255577	-31.678	115.241	4/29/2013	19.969	tsocw
16255578	-31.679	115.239	4/29/2013	20.250	tsocw
16255579	-31.679	115.239	4/29/2013	20.250	tsocw
16255580	-31.681	115.236	4/29/2013	20.531	tsocw
16255581	-31.681	115.236	4/29/2013	20.531	tsocw
16255582	-31.682	115.234	4/29/2013	20.859	tsocw
16255583	-31.683	115.235	4/29/2013	21.000	tsocw
16255584	-31.685	115.233	4/29/2013	21.328	tsocw
16255585	-31.685	115.233	4/29/2013	21.328	tsocw
16255586	-31.687	115.230	4/29/2013	21.656	tsocw
16255587	-31.687	115.230	4/29/2013	21.656	tsocw
16255588	-31.688	115.228	4/29/2013	22.031	tsocw
16255589	-31.688	115.228	4/29/2013	22.031	tsocw
16255590	-31.690	115.226	4/29/2013	22.359	tsocw
16255591	-31.690	115.226	4/29/2013	22.359	tsocw
16255592	-31.691	115.223	4/29/2013	22.734	tsocw
16255593	-31.697	115.226	4/29/2013	23.531	tsocw
16255594	-31.698	115.224	4/29/2013	23.906	tsocw
16255595	-31.698	115.224	4/29/2013	23.906	tsocw
16255596	-31.699	115.222	4/30/2013	0.281	tsocw
16255597	-31.699	115.222	4/30/2013	0.281	tsocw
16255598	-31.699	115.221	4/30/2013	0.609	tsocw
16255599	-31.699	115.221	4/30/2013	0.609	tsocw
16255600	-31.700	115.219	4/30/2013	0.984	tsocw
16255601	-31.700	115.219	4/30/2013	0.984	tsocw
16255602	-31.701	115.217	4/30/2013	1.359	tsocw
16255603	-31.701	115.217	4/30/2013	1.359	tsocw
16255604	-31.702	115.215	4/30/2013	1.641	tsocw
16255605	-31.705	115.217	4/30/2013	2.156	tsocw
16255606	-31.706	115.216	4/30/2013	2.531	tsocw
16255607	-31.706	115.216	4/30/2013	2.531	tsocw
16255608	-31.706	115.215	4/30/2013	2.906	tsocw
16255609	-31.706	115.215	4/30/2013	2.906	tsocw
16255610	-31.707	115.214	4/30/2013	3.281	tsocw
16255611	-31.707	115.214	4/30/2013	3.281	tsocw
16255612	-31.708	115.213	4/30/2013	3.703	tsocw
16255613	-31.709	115.213	4/30/2013	3.938	tsocw
16255614	-31.710	115.213	4/30/2013	4.312	tsocw
16255615	-31.710	115.213	4/30/2013	4.312	tsocw
16255616	-31.710	115.213	4/30/2013	4.734	tsocw
16255617	-31.710	115.213	4/30/2013	4.734	tsocw
16255618	-31.710	115.212	4/30/2013	5.109	tsocw
16255619	-31.710	115.212	4/30/2013	5.109	tsocw
16255620	-31.711	115.212	4/30/2013	5.484	tsocw
16255621	-31.711	115.212	4/30/2013	5.484	tsocw
16255622	-31.711	115.212	4/30/2013	5.578	tsocw
16255623	-31.712	115.213	4/30/2013	5.766	tsocw
16255624	-31.712	115.213	4/30/2013	6.141	tsocw
16255625	-31.712	115.213	4/30/2013	6.141	tsocw
16255626	-31.712	115.213	4/30/2013	6.562	tsocw
16255627	-31.712	115.213	4/30/2013	6.562	tsocw
16255628	-31.712	115.212	4/30/2013	6.938	tsocw
16255629	-31.712	115.212	4/30/2013	6.938	tsocw
16255630	-31.713	115.212	4/30/2013	7.359	tsocw
16255631	-31.713	115.212	4/30/2013	7.359	tsocw
16255632	-31.713	115.212	4/30/2013	7.688	tsocw
16255633	-31.713	115.214	4/30/2013	7.922	tsocw
16255634	-31.713	115.214	4/30/2013	8.344	tsocw
16255635	-31.713	115.214	4/30/2013	8.344	tsocw
16255636	-31.713	115.213	4/30/2013	8.719	tsocw
16255637	-31.713	115.213	4/30/2013	8.719	tsocw
16255638	-31.714	115.213	4/30/2013	9.141	tsocw
16255639	-31.714	115.213	4/30/2013	9.141	tsocw
16255640	-31.715	115.212	4/30/2013	9.516	tsocw
16255641	-31.715	115.212	4/30/2013	9.516	tsocw
16255642	-31.715	115.212	4/30/2013	9.562	tsocw
16255643	-31.715	115.214	4/30/2013	9.797	tsocw
16255644	-31.715	115.214	4/30/2013	10.219	tsocw
16255645	-31.715	115.214	4/30/2013	10.219	tsocw
16255646	-31.715	115.213	4/30/2013	10.594	tsocw
16255647	-31.715	115.213	4/30/2013	10.594	tsocw
16255648	-31.716	115.213	4/30/2013	10.969	tsocw
16255649	-31.716	115.213	4/30/2013	10.969	tsocw
16255650	-31.716	115.213	4/30/2013	11.391	tsocw
16255651	-31.716	115.213	4/30/2013	11.391	tsocw
16255652	-31.716	115.213	4/30/2013	11.672	tsocw
16255653	-31.717	115.215	4/30/2013	11.906	tsocw
16255654	-31.717	115.215	4/30/2013	12.281	tsocw
16255655	-31.717	115.215	4/30/2013	12.281	tsocw
16255656	-31.717	115.215	4/30/2013	12.703	tsocw
16255657	-31.717	115.215	4/30/2013	12.703	tsocw
16255658	-31.717	115.215	4/30/2013	13.078	tsocw
16255659	-31.717	115.215	4/30/2013	13.078	tsocw
16255660	-31.718	115.215	4/30/2013	13.500	tsocw
16255661	-31.718	115.215	4/30/2013	13.500	tsocw
16255662	-31.718	115.215	4/30/2013	13.594	tsocw
16255663	-31.719	115.216	4/30/2013	13.781	tsocw
16255664	-31.719	115.216	4/30/2013	14.203	tsocw
16255665	-31.719	115.216	4/30/2013	14.203	tsocw
16255666	-31.719	115.216	4/30/2013	14.578	tsocw
16255667	-31.719	115.216	4/30/2013	14.578	tsocw
16255668	-31.719	115.217	4/30/2013	15.000	tsocw
16255669	-31.719	115.217	4/30/2013	15.000	tsocw
16255670	-31.718	115.217	4/30/2013	15.375	tsocw
16255671	-31.718	115.217	4/30/2013	15.375	tsocw
16255672	-31.718	115.217	4/30/2013	15.656	tsocw
16255673	-31.720	115.218	4/30/2013	15.891	tsocw
16255674	-31.720	115.218	4/30/2013	16.266	tsocw
16255675	-31.720	115.218	4/30/2013	16.266	tsocw
16255676	-31.720	115.218	4/30/2013	16.688	tsocw
16255677	-31.720	115.218	4/30/2013	16.688	tsocw
16255678	-31.720	115.218	4/30/2013	17.062	tsocw
16255679	-31.720	115.218	4/30/2013	17.062	tsocw
16255680	-31.719	115.219	4/30/2013	17.484	tsocw
16255681	-31.719	115.219	4/30/2013	17.484	tsocw
16255682	-31.719	115.219	4/30/2013	17.625	tsocw
16255683	-31.721	115.220	4/30/2013	17.812	tsocw
16255684	-31.721	115.220	4/30/2013	18.234	tsocw
16255685	-31.721	115.220	4/30/2013	18.234	tsocw
16255686	-31.720	115.220	4/30/2013	18.609	tsocw
16255687	-31.720	115.220	4/30/2013	18.609	tsocw
16255688	-31.720	115.219	4/30/2013	18.984	tsocw
16255689	-31.720	115.219	4/30/2013	18.984	tsocw
16255690	-31.720	115.219	4/30/2013	19.406	tsocw
16255691	-31.720	115.219	4/30/2013	19.406	tsocw
16255692	-31.720	115.219	4/30/2013	19.688	tsocw
16255693	-31.722	115.220	4/30/2013	19.875	tsocw
16255694	-31.723	115.220	4/30/2013	20.297	tsocw
16255695	-31.723	115.220	4/30/2013	20.297	tsocw
16255696	-31.723	115.219	4/30/2013	20.672	tsocw
16255697	-31.723	115.219	4/30/2013	20.672	tsocw
16255698	-31.723	115.219	4/30/2013	21.094	tsocw
16255699	-31.723	115.219	4/30/2013	21.094	tsocw
16255700	-31.723	115.218	4/30/2013	21.469	tsocw
16255701	-31.723	115.218	4/30/2013	21.469	tsocw
16255702	-31.723	115.218	4/30/2013	21.609	tsocw
16255703	-31.725	115.219	4/30/2013	21.844	tsocw
16255704	-31.725	115.219	4/30/2013	22.266	tsocw
16255705	-31.725	115.219	4/30/2013	22.266	tsocw
16255706	-31.726	115.218	4/30/2013	22.641	tsocw
16255707	-31.726	115.218	4/30/2013	22.641	tsocw
16255708	-31.726	115.217	4/30/2013	23.062	tsocw
16255709	-31.726	115.217	4/30/2013	23.062	tsocw
16255710	-31.726	115.217	4/30/2013	23.484	tsocw
16255711	-31.726	115.217	4/30/2013	23.484	tsocw
16255712	-31.726	115.216	4/30/2013	23.625	tsocw
16255713	-31.729	115.217	4/30/2013	23.812	tsocw
16255714	-31.729	115.217	5/1/2013	0.234	tsocw
16255715	-31.729	115.217	5/1/2013	0.234	tsocw
16255716	-31.730	115.216	5/1/2013	0.656	tsocw
16255717	-31.730	115.216	5/1/2013	0.656	tsocw
16255718	-31.731	115.216	5/1/2013	1.078	tsocw
16255719	-31.731	115.216	5/1/2013	1.078	tsocw
16255720	-31.731	115.215	5/1/2013	1.500	tsocw
16255721	-31.731	115.215	5/1/2013	1.500	tsocw
16255722	-31.731	115.215	5/1/2013	1.594	tsocw
16255723	-31.735	115.216	5/1/2013	1.828	tsocw
16255724	-31.737	115.214	5/1/2013	2.250	tsocw
16255725	-31.737	115.214	5/1/2013	2.250	tsocw
16255726	-31.739	115.212	5/1/2013	2.719	tsocw
16255727	-31.739	115.212	5/1/2013	2.719	tsocw
16255728	-31.741	115.210	5/1/2013	3.141	tsocw
16255729	-31.741	115.210	5/1/2013	3.141	tsocw
16255730	-31.743	115.208	5/1/2013	3.562	tsocw
16255731	-31.747	115.210	5/1/2013	3.797	tsocw
16255732	-31.749	115.209	5/1/2013	4.266	tsocw
16255733	-31.749	115.209	5/1/2013	4.266	tsocw
16255734	-31.751	115.208	5/1/2013	4.734	tsocw
16255735	-31.751	115.208	5/1/2013	4.734	tsocw
16255736	-31.754	115.207	5/1/2013	5.203	tsocw
16255737	-31.754	115.207	5/1/2013	5.203	tsocw
16255738	-31.756	115.206	5/1/2013	5.719	tsocw
16255739	-31.761	115.209	5/1/2013	5.953	tsocw
16255740	-31.762	115.211	5/1/2013	6.422	tsocw
16255741	-31.762	115.211	5/1/2013	6.422	tsocw
16255742	-31.764	115.214	5/1/2013	6.844	tsocw
16255743	-31.764	115.214	5/1/2013	6.844	tsocw
16255744	-31.765	115.216	5/1/2013	7.312	tsocw
16255745	-31.765	115.216	5/1/2013	7.312	tsocw
16255746	-31.766	115.218	5/1/2013	7.734	tsocw
16255747	-31.770	115.221	5/1/2013	8.016	tsocw
16255748	-31.771	115.223	5/1/2013	8.484	tsocw
16255749	-31.771	115.223	5/1/2013	8.484	tsocw
16255750	-31.772	115.225	5/1/2013	8.906	tsocw
16255751	-31.772	115.225	5/1/2013	8.906	tsocw
16255752	-31.773	115.228	5/1/2013	9.375	tsocw
16255753	-31.773	115.228	5/1/2013	9.375	tsocw
16255754	-31.774	115.229	5/1/2013	9.703	tsocw
16255755	-31.777	115.232	5/1/2013	9.938	tsocw
16255756	-31.778	115.234	5/1/2013	10.359	tsocw
16255757	-31.778	115.234	5/1/2013	10.359	tsocw
16255758	-31.779	115.236	5/1/2013	10.828	tsocw
16255759	-31.779	115.236	5/1/2013	10.828	tsocw
16255760	-31.780	115.238	5/1/2013	11.250	tsocw
16255761	-31.780	115.238	5/1/2013	11.250	tsocw
16255762	-31.781	115.239	5/1/2013	11.672	tsocw
16255763	-31.784	115.242	5/1/2013	11.859	tsocw
16255764	-31.784	115.244	5/1/2013	12.281	tsocw
16255765	-31.784	115.244	5/1/2013	12.281	tsocw
16255766	-31.785	115.246	5/1/2013	12.703	tsocw
16255767	-31.785	115.246	5/1/2013	12.703	tsocw
16255768	-31.785	115.247	5/1/2013	13.078	tsocw
16255769	-31.785	115.247	5/1/2013	13.078	tsocw
16255770	-31.785	115.249	5/1/2013	13.500	tsocw
16255771	-31.785	115.249	5/1/2013	13.500	tsocw
16255772	-31.785	115.249	5/1/2013	13.594	tsocw
16255773	-31.788	115.252	5/1/2013	13.828	tsocw
16255774	-31.788	115.253	5/1/2013	14.250	tsocw
16255775	-31.788	115.253	5/1/2013	14.250	tsocw
16255776	-31.788	115.255	5/1/2013	14.625	tsocw
16255777	-31.788	115.255	5/1/2013	14.625	tsocw
16255778	-31.788	115.256	5/1/2013	15.047	tsocw
16255779	-31.788	115.256	5/1/2013	15.047	tsocw
16255780	-31.788	115.257	5/1/2013	15.422	tsocw
16255781	-31.788	115.257	5/1/2013	15.422	tsocw
16255782	-31.788	115.258	5/1/2013	15.656	tsocw
16255783	-31.789	115.261	5/1/2013	15.891	tsocw
16255784	-31.789	115.262	5/1/2013	16.312	tsocw
16255785	-31.789	115.262	5/1/2013	16.312	tsocw
16255786	-31.788	115.263	5/1/2013	16.688	tsocw
16255787	-31.788	115.263	5/1/2013	16.688	tsocw
16255788	-31.788	115.264	5/1/2013	17.109	tsocw
16255789	-31.788	115.264	5/1/2013	17.109	tsocw
16255790	-31.788	115.265	5/1/2013	17.484	tsocw
16255791	-31.788	115.265	5/1/2013	17.484	tsocw
16255792	-31.788	115.265	5/1/2013	17.625	tsocw
16255793	-31.789	115.268	5/1/2013	17.859	tsocw
16255794	-31.788	115.269	5/1/2013	18.234	tsocw
16255795	-31.788	115.269	5/1/2013	18.234	tsocw
16255796	-31.787	115.269	5/1/2013	18.609	tsocw
16255797	-31.787	115.269	5/1/2013	18.609	tsocw
16255798	-31.786	115.270	5/1/2013	18.984	tsocw
16255799	-31.786	115.270	5/1/2013	18.984	tsocw
16255800	-31.786	115.271	5/1/2013	19.359	tsocw
16255801	-31.786	115.271	5/1/2013	19.359	tsocw
16255802	-31.785	115.271	5/1/2013	19.734	tsocw
16255803	-31.786	115.274	5/1/2013	19.969	tsocw
16255804	-31.785	115.274	5/1/2013	20.344	tsocw
16255805	-31.785	115.274	5/1/2013	20.344	tsocw
16255806	-31.784	115.274	5/1/2013	20.719	tsocw
16255807	-31.784	115.274	5/1/2013	20.719	tsocw
16255808	-31.783	115.275	5/1/2013	21.047	tsocw
16255809	-31.783	115.275	5/1/2013	21.047	tsocw
16255810	-31.782	115.275	5/1/2013	21.422	tsocw
16255811	-31.782	115.275	5/1/2013	21.422	tsocw
16255812	-31.781	115.275	5/1/2013	21.703	tsocw
16255813	-31.782	115.277	5/1/2013	21.938	tsocw
16255814	-31.781	115.277	5/1/2013	22.312	tsocw
16255815	-31.781	115.277	5/1/2013	22.312	tsocw
16255816	-31.780	115.278	5/1/2013	22.641	tsocw
16255817	-31.780	115.278	5/1/2013	22.641	tsocw
16255818	-31.779	115.278	5/1/2013	23.016	tsocw
16255819	-31.779	115.278	5/1/2013	23.016	tsocw
16255820	-31.779	115.279	5/1/2013	23.344	tsocw
16255821	-31.779	115.279	5/1/2013	23.344	tsocw
16255822	-31.778	115.279	5/1/2013	23.672	tsocw
16255823	-31.779	115.281	5/1/2013	23.859	tsocw
16255824	-31.778	115.281	5/2/2013	0.234	tsocw
16255825	-31.778	115.281	5/2/2013	0.234	tsocw
16255826	-31.777	115.281	5/2/2013	0.562	tsocw
16255827	-31.777	115.281	5/2/2013	0.562	tsocw
16255828	-31.776	115.282	5/2/2013	0.891	tsocw
16255829	-31.776	115.282	5/2/2013	0.891	tsocw
16255830	-31.776	115.282	5/2/2013	1.219	tsocw
16255831	-31.776	115.282	5/2/2013	1.219	tsocw
16255832	-31.775	115.282	5/2/2013	1.594	tsocw
16255833	-31.776	115.284	5/2/2013	1.828	tsocw
16255834	-31.776	115.286	5/2/2013	2.156	tsocw
16255835	-31.776	115.286	5/2/2013	2.156	tsocw
16255836	-31.775	115.288	5/2/2013	2.484	tsocw
16255837	-31.775	115.288	5/2/2013	2.484	tsocw
16255838	-31.775	115.289	5/2/2013	2.766	tsocw
16255839	-31.775	115.289	5/2/2013	2.766	tsocw
16255840	-31.774	115.291	5/2/2013	3.094	tsocw
16255841	-31.774	115.291	5/2/2013	3.094	tsocw
16255842	-31.774	115.292	5/2/2013	3.375	tsocw
16255843	-31.774	115.292	5/2/2013	3.375	tsocw
16255844	-31.774	115.294	5/2/2013	3.656	tsocw
16255845	-31.775	115.296	5/2/2013	3.891	tsocw
16255846	-31.774	115.297	5/2/2013	4.125	tsocw
16255847	-31.774	115.297	5/2/2013	4.125	tsocw
16255848	-31.773	115.298	5/2/2013	4.359	tsocw
16255849	-31.773	115.298	5/2/2013	4.359	tsocw
16255850	-31.773	115.300	5/2/2013	4.594	tsocw
16255851	-31.773	115.300	5/2/2013	4.594	tsocw
16255852	-31.772	115.301	5/2/2013	4.828	tsocw
16255853	-31.772	115.301	5/2/2013	4.828	tsocw
16255854	-31.772	115.302	5/2/2013	5.062	tsocw
16255855	-31.772	115.302	5/2/2013	5.062	tsocw
16255856	-31.771	115.304	5/2/2013	5.250	tsocw
16255857	-31.771	115.304	5/2/2013	5.250	tsocw
16255858	-31.771	115.305	5/2/2013	5.438	tsocw
16255859	-31.771	115.305	5/2/2013	5.438	tsocw
16255860	-31.771	115.306	5/2/2013	5.625	tsocw
16255861	-31.772	115.308	5/2/2013	5.859	tsocw
16255862	-31.771	115.309	5/2/2013	6.047	tsocw
16255863	-31.771	115.309	5/2/2013	6.047	tsocw
16255864	-31.771	115.310	5/2/2013	6.234	tsocw
16255865	-31.771	115.310	5/2/2013	6.234	tsocw
16255866	-31.770	115.312	5/2/2013	6.422	tsocw
16255867	-31.770	115.312	5/2/2013	6.422	tsocw
16255868	-31.769	115.313	5/2/2013	6.609	tsocw
16255869	-31.769	115.313	5/2/2013	6.609	tsocw
16255870	-31.769	115.314	5/2/2013	6.797	tsocw
16255871	-31.769	115.314	5/2/2013	6.797	tsocw
16255872	-31.768	115.314	5/2/2013	6.938	tsocw
16255873	-31.768	115.314	5/2/2013	6.938	tsocw
16255874	-31.768	115.315	5/2/2013	7.125	tsocw
16255875	-31.768	115.315	5/2/2013	7.125	tsocw
16255876	-31.767	115.316	5/2/2013	7.312	tsocw
16255877	-31.767	115.316	5/2/2013	7.312	tsocw
16255878	-31.767	115.317	5/2/2013	7.453	tsocw
16255879	-31.767	115.317	5/2/2013	7.453	tsocw
16255880	-31.766	115.318	5/2/2013	7.641	tsocw
16255881	-31.767	115.321	5/2/2013	7.828	tsocw
16255882	-31.766	115.322	5/2/2013	8.016	tsocw
16255883	-31.766	115.322	5/2/2013	8.016	tsocw
16255884	-31.766	115.323	5/2/2013	8.156	tsocw
16255885	-31.766	115.323	5/2/2013	8.156	tsocw
16255886	-31.765	115.323	5/2/2013	8.297	tsocw
16255887	-31.765	115.323	5/2/2013	8.297	tsocw
16255888	-31.764	115.324	5/2/2013	8.438	tsocw
16255889	-31.764	115.324	5/2/2013	8.438	tsocw
16255890	-31.763	115.325	5/2/2013	8.578	tsocw
16255891	-31.763	115.325	5/2/2013	8.578	tsocw
16255892	-31.762	115.326	5/2/2013	8.719	tsocw
16255893	-31.762	115.326	5/2/2013	8.719	tsocw
16255894	-31.762	115.327	5/2/2013	8.906	tsocw
16255895	-31.762	115.327	5/2/2013	8.906	tsocw
16255896	-31.761	115.328	5/2/2013	9.047	tsocw
16255897	-31.761	115.328	5/2/2013	9.047	tsocw
16255898	-31.760	115.329	5/2/2013	9.188	tsocw
16255899	-31.760	115.329	5/2/2013	9.188	tsocw
16255900	-31.759	115.330	5/2/2013	9.328	tsocw
16255901	-31.759	115.330	5/2/2013	9.328	tsocw
16255902	-31.758	115.331	5/2/2013	9.516	tsocw
16255903	-31.758	115.331	5/2/2013	9.516	tsocw
16255904	-31.758	115.332	5/2/2013	9.609	tsocw
16255905	-31.757	115.335	5/2/2013	9.844	tsocw
16255906	-31.756	115.336	5/2/2013	9.984	tsocw
16255907	-31.756	115.336	5/2/2013	9.984	tsocw
16255908	-31.755	115.336	5/2/2013	10.125	tsocw
16255909	-31.755	115.336	5/2/2013	10.125	tsocw
16255910	-31.754	115.337	5/2/2013	10.266	tsocw
16255911	-31.754	115.337	5/2/2013	10.266	tsocw
16255912	-31.753	115.337	5/2/2013	10.453	tsocw
16255913	-31.753	115.337	5/2/2013	10.453	tsocw
16255914	-31.752	115.338	5/2/2013	10.594	tsocw
16255915	-31.752	115.338	5/2/2013	10.594	tsocw
16255916	-31.751	115.338	5/2/2013	10.734	tsocw
16255917	-31.751	115.338	5/2/2013	10.734	tsocw
16255918	-31.750	115.339	5/2/2013	10.875	tsocw
16255919	-31.750	115.339	5/2/2013	10.875	tsocw
16255920	-31.749	115.340	5/2/2013	11.016	tsocw
16255921	-31.749	115.340	5/2/2013	11.016	tsocw
16255922	-31.748	115.340	5/2/2013	11.156	tsocw
16255923	-31.748	115.340	5/2/2013	11.156	tsocw
16255924	-31.747	115.341	5/2/2013	11.297	tsocw
16255925	-31.747	115.341	5/2/2013	11.297	tsocw
16255926	-31.745	115.341	5/2/2013	11.438	tsocw
16255927	-31.745	115.341	5/2/2013	11.438	tsocw
16255928	-31.744	115.342	5/2/2013	11.578	tsocw
16255929	-31.744	115.342	5/2/2013	11.578	tsocw
16255930	-31.744	115.342	5/2/2013	11.625	tsocw
16255931	-31.743	115.344	5/2/2013	11.812	tsocw
16255932	-31.742	115.345	5/2/2013	11.953	tsocw
16255933	-31.742	115.345	5/2/2013	11.953	tsocw
16255934	-31.741	115.345	5/2/2013	12.094	tsocw
16255935	-31.741	115.345	5/2/2013	12.094	tsocw
16255936	-31.740	115.346	5/2/2013	12.281	tsocw
16255937	-31.740	115.346	5/2/2013	12.281	tsocw
16255938	-31.738	115.346	5/2/2013	12.422	tsocw
16255939	-31.738	115.346	5/2/2013	12.422	tsocw
16255940	-31.737	115.347	5/2/2013	12.562	tsocw
16255941	-31.737	115.347	5/2/2013	12.562	tsocw
16255942	-31.736	115.347	5/2/2013	12.703	tsocw
16255943	-31.736	115.347	5/2/2013	12.703	tsocw
16255944	-31.735	115.348	5/2/2013	12.844	tsocw
16255945	-31.735	115.348	5/2/2013	12.844	tsocw
16255946	-31.734	115.348	5/2/2013	12.984	tsocw
16255947	-31.734	115.348	5/2/2013	12.984	tsocw
16255948	-31.732	115.349	5/2/2013	13.125	tsocw
16255949	-31.732	115.349	5/2/2013	13.125	tsocw
16255950	-31.731	115.349	5/2/2013	13.266	tsocw
16255951	-31.731	115.349	5/2/2013	13.266	tsocw
16255952	-31.730	115.350	5/2/2013	13.453	tsocw
16255953	-31.730	115.350	5/2/2013	13.453	tsocw
16255954	-31.728	115.350	5/2/2013	13.594	tsocw
16255955	-31.727	115.351	5/2/2013	13.828	tsocw
16255956	-31.726	115.352	5/2/2013	13.969	tsocw
16255957	-31.726	115.352	5/2/2013	13.969	tsocw
16255958	-31.725	115.352	5/2/2013	14.109	tsocw
16255959	-31.725	115.352	5/2/2013	14.109	tsocw
16255960	-31.723	115.353	5/2/2013	14.250	tsocw
16255961	-31.723	115.353	5/2/2013	14.250	tsocw
16255962	-31.722	115.353	5/2/2013	14.391	tsocw
16255963	-31.722	115.353	5/2/2013	14.391	tsocw
16255964	-31.721	115.354	5/2/2013	14.578	tsocw
16255965	-31.721	115.354	5/2/2013	14.578	tsocw
16255966	-31.720	115.354	5/2/2013	14.719	tsocw
16255967	-31.720	115.354	5/2/2013	14.719	tsocw
16255968	-31.718	115.355	5/2/2013	14.859	tsocw
16255969	-31.718	115.355	5/2/2013	14.859	tsocw
16255970	-31.717	115.355	5/2/2013	15.000	tsocw
16255971	-31.717	115.355	5/2/2013	15.000	tsocw
16255972	-31.716	115.355	5/2/2013	15.141	tsocw
16255973	-31.716	115.355	5/2/2013	15.141	tsocw
16255974	-31.714	115.356	5/2/2013	15.328	tsocw
16255975	-31.714	115.356	5/2/2013	15.328	tsocw
16255976	-31.713	115.356	5/2/2013	15.469	tsocw
16255977	-31.713	115.356	5/2/2013	15.469	tsocw
16255978	-31.711	115.357	5/2/2013	15.797	tsocw
16255979	-31.711	115.358	5/2/2013	15.844	tsocw
16255980	-31.709	115.358	5/2/2013	16.031	tsocw
16255981	-31.709	115.358	5/2/2013	16.031	tsocw
16255982	-31.708	115.359	5/2/2013	16.172	tsocw
16255983	-31.708	115.359	5/2/2013	16.172	tsocw
16255984	-31.707	115.359	5/2/2013	16.312	tsocw
16255985	-31.707	115.359	5/2/2013	16.312	tsocw
16255986	-31.705	115.359	5/2/2013	16.500	tsocw
16255987	-31.705	115.359	5/2/2013	16.500	tsocw
16255988	-31.704	115.360	5/2/2013	16.641	tsocw
16255989	-31.704	115.360	5/2/2013	16.641	tsocw
16255990	-31.703	115.360	5/2/2013	16.781	tsocw
16255991	-31.703	115.360	5/2/2013	16.781	tsocw
16255992	-31.702	115.361	5/2/2013	16.922	tsocw
16255993	-31.702	115.361	5/2/2013	16.922	tsocw
16255994	-31.700	115.361	5/2/2013	17.109	tsocw
16255995	-31.700	115.361	5/2/2013	17.109	tsocw
16255996	-31.699	115.362	5/2/2013	17.250	tsocw
16255997	-31.699	115.362	5/2/2013	17.250	tsocw
16255998	-31.698	115.362	5/2/2013	17.391	tsocw
16255999	-31.698	115.362	5/2/2013	17.391	tsocw
16256000	-31.696	115.362	5/2/2013	17.578	tsocw
16256001	-31.696	115.362	5/2/2013	17.578	tsocw
16256002	-31.696	115.363	5/2/2013	17.625	tsocw
16256003	-31.695	115.363	5/2/2013	17.812	tsocw
16256004	-31.694	115.363	5/2/2013	18.000	tsocw
16256005	-31.694	115.363	5/2/2013	18.000	tsocw
16256006	-31.692	115.364	5/2/2013	18.188	tsocw
16256007	-31.692	115.364	5/2/2013	18.188	tsocw
16256008	-31.691	115.364	5/2/2013	18.328	tsocw
16256009	-31.691	115.364	5/2/2013	18.328	tsocw
16256010	-31.690	115.365	5/2/2013	18.469	tsocw
16256011	-31.690	115.365	5/2/2013	18.469	tsocw
16256012	-31.689	115.365	5/2/2013	18.656	tsocw
16256013	-31.689	115.365	5/2/2013	18.656	tsocw
16256014	-31.688	115.366	5/2/2013	18.797	tsocw
16256015	-31.688	115.366	5/2/2013	18.797	tsocw
16256016	-31.686	115.367	5/2/2013	18.938	tsocw
16256017	-31.686	115.367	5/2/2013	18.938	tsocw
16256018	-31.685	115.367	5/2/2013	19.125	tsocw
16256019	-31.685	115.367	5/2/2013	19.125	tsocw
16256020	-31.684	115.368	5/2/2013	19.266	tsocw
16256021	-31.684	115.368	5/2/2013	19.266	tsocw
16256022	-31.683	115.368	5/2/2013	19.406	tsocw
16256023	-31.683	115.368	5/2/2013	19.406	tsocw
16256024	-31.682	115.369	5/2/2013	19.594	tsocw
16256025	-31.682	115.369	5/2/2013	19.594	tsocw
16256026	-31.681	115.369	5/2/2013	19.641	tsocw
16256027	-31.680	115.369	5/2/2013	19.781	tsocw
16256028	-31.679	115.369	5/2/2013	19.969	tsocw
16256029	-31.679	115.369	5/2/2013	19.969	tsocw
16256030	-31.678	115.370	5/2/2013	20.109	tsocw
16256031	-31.678	115.370	5/2/2013	20.109	tsocw
16256032	-31.677	115.371	5/2/2013	20.250	tsocw
16256033	-31.677	115.371	5/2/2013	20.250	tsocw
16256034	-31.676	115.371	5/2/2013	20.391	tsocw
16256035	-31.676	115.371	5/2/2013	20.391	tsocw
16256036	-31.675	115.372	5/2/2013	20.578	tsocw
16256037	-31.675	115.372	5/2/2013	20.578	tsocw
16256038	-31.674	115.372	5/2/2013	20.719	tsocw
16256039	-31.674	115.372	5/2/2013	20.719	tsocw
16256040	-31.672	115.373	5/2/2013	20.859	tsocw
16256041	-31.672	115.373	5/2/2013	20.859	tsocw
16256042	-31.671	115.373	5/2/2013	21.000	tsocw
16256043	-31.671	115.373	5/2/2013	21.000	tsocw
16256044	-31.670	115.374	5/2/2013	21.141	tsocw
16256045	-31.670	115.374	5/2/2013	21.141	tsocw
16256046	-31.669	115.374	5/2/2013	21.281	tsocw
16256047	-31.669	115.374	5/2/2013	21.281	tsocw
16256048	-31.668	115.375	5/2/2013	21.422	tsocw
16256049	-31.668	115.375	5/2/2013	21.422	tsocw
16256050	-31.667	115.375	5/2/2013	21.562	tsocw
16256051	-31.667	115.375	5/2/2013	21.562	tsocw
16256052	-31.666	115.376	5/2/2013	21.656	tsocw
16256053	-31.666	115.376	5/2/2013	21.797	tsocw
16256054	-31.665	115.377	5/2/2013	21.938	tsocw
16256055	-31.665	115.377	5/2/2013	21.938	tsocw
16256056	-31.663	115.377	5/2/2013	22.078	tsocw
16256057	-31.663	115.377	5/2/2013	22.078	tsocw
16256058	-31.662	115.378	5/2/2013	22.219	tsocw
16256059	-31.662	115.378	5/2/2013	22.219	tsocw
16256060	-31.661	115.378	5/2/2013	22.359	tsocw
16256061	-31.661	115.378	5/2/2013	22.359	tsocw
16256062	-31.660	115.379	5/2/2013	22.500	tsocw
16256063	-31.660	115.379	5/2/2013	22.500	tsocw
16256064	-31.659	115.379	5/2/2013	22.641	tsocw
16256065	-31.659	115.379	5/2/2013	22.641	tsocw
16256066	-31.658	115.380	5/2/2013	22.781	tsocw
16256067	-31.658	115.380	5/2/2013	22.781	tsocw
16256068	-31.657	115.380	5/2/2013	22.922	tsocw
16256069	-31.657	115.380	5/2/2013	22.922	tsocw
16256070	-31.656	115.381	5/2/2013	23.062	tsocw
16256071	-31.656	115.381	5/2/2013	23.062	tsocw
16256072	-31.655	115.381	5/2/2013	23.203	tsocw
16256073	-31.655	115.381	5/2/2013	23.203	tsocw
16256074	-31.654	115.382	5/2/2013	23.344	tsocw
16256075	-31.654	115.382	5/2/2013	23.344	tsocw
16256076	-31.653	115.382	5/2/2013	23.484	tsocw
16256077	-31.653	115.382	5/2/2013	23.484	tsocw
16256078	-31.651	115.383	5/2/2013	23.625	tsocw
16256079	-31.651	115.383	5/2/2013	23.766	tsocw
16256080	-31.650	115.384	5/2/2013	23.906	tsocw
16256081	-31.650	115.384	5/2/2013	23.906	tsocw
16256082	-31.648	115.384	5/3/2013	0.047	tsocw
16256083	-31.648	115.384	5/3/2013	0.047	tsocw
16256084	-31.647	115.384	5/3/2013	0.188	tsocw
16256085	-31.647	115.384	5/3/2013	0.188	tsocw
16256086	-31.646	115.385	5/3/2013	0.328	tsocw
16256087	-31.646	115.385	5/3/2013	0.328	tsocw
16256088	-31.645	115.385	5/3/2013	0.469	tsocw
16256089	-31.645	115.385	5/3/2013	0.469	tsocw
16256090	-31.644	115.386	5/3/2013	0.562	tsocw
16256091	-31.644	115.386	5/3/2013	0.562	tsocw
16256092	-31.643	115.386	5/3/2013	0.703	tsocw
16256093	-31.643	115.386	5/3/2013	0.703	tsocw
16256094	-31.642	115.387	5/3/2013	0.844	tsocw
16256095	-31.642	115.387	5/3/2013	0.844	tsocw
16256096	-31.641	115.387	5/3/2013	0.984	tsocw
16256097	-31.641	115.387	5/3/2013	0.984	tsocw
16256098	-31.639	115.388	5/3/2013	1.125	tsocw
16256099	-31.639	115.388	5/3/2013	1.125	tsocw
16256100	-31.638	115.388	5/3/2013	1.266	tsocw
16256101	-31.638	115.388	5/3/2013	1.266	tsocw
16256102	-31.637	115.389	5/3/2013	1.406	tsocw
16256103	-31.637	115.389	5/3/2013	1.406	tsocw
16256104	-31.636	115.390	5/3/2013	1.547	tsocw
16256105	-31.636	115.390	5/3/2013	1.547	tsocw
16256106	-31.634	115.390	5/3/2013	1.781	tsocw
16256107	-31.634	115.390	5/3/2013	1.828	tsocw
16256108	-31.633	115.391	5/3/2013	1.969	tsocw
16256109	-31.633	115.391	5/3/2013	1.969	tsocw
16256110	-31.631	115.391	5/3/2013	2.109	tsocw
16256111	-31.631	115.391	5/3/2013	2.109	tsocw
16256112	-31.630	115.391	5/3/2013	2.250	tsocw
16256113	-31.630	115.391	5/3/2013	2.250	tsocw
16256114	-31.629	115.392	5/3/2013	2.391	tsocw
16256115	-31.629	115.392	5/3/2013	2.391	tsocw
16256116	-31.628	115.392	5/3/2013	2.531	tsocw
16256117	-31.628	115.392	5/3/2013	2.531	tsocw
16256118	-31.626	115.393	5/3/2013	2.672	tsocw
16256119	-31.626	115.393	5/3/2013	2.672	tsocw
16256120	-31.625	115.393	5/3/2013	2.812	tsocw
16256121	-31.625	115.393	5/3/2013	2.812	tsocw
16256122	-31.624	115.394	5/3/2013	2.953	tsocw
16256123	-31.624	115.394	5/3/2013	2.953	tsocw
16256124	-31.623	115.394	5/3/2013	3.094	tsocw
16256125	-31.623	115.394	5/3/2013	3.094	tsocw
16256126	-31.621	115.395	5/3/2013	3.234	tsocw
16256127	-31.621	115.395	5/3/2013	3.234	tsocw
16256128	-31.620	115.395	5/3/2013	3.375	tsocw
16256129	-31.620	115.395	5/3/2013	3.375	tsocw
16256130	-31.619	115.395	5/3/2013	3.516	tsocw
16256131	-31.619	115.395	5/3/2013	3.516	tsocw
16256132	-31.617	115.396	5/3/2013	3.656	tsocw
16256133	-31.617	115.396	5/3/2013	3.703	tsocw
16256134	-31.614	115.396	5/3/2013	4.406	tsocw
16256135	-31.614	115.396	5/3/2013	4.406	tsocw
16256136	-31.612	115.396	5/3/2013	4.547	tsocw
16256137	-31.612	115.396	5/3/2013	4.547	tsocw
16256138	-31.611	115.397	5/3/2013	4.688	tsocw
16256139	-31.611	115.397	5/3/2013	4.688	tsocw
16256140	-31.610	115.398	5/3/2013	4.828	tsocw
16256141	-31.610	115.398	5/3/2013	4.828	tsocw
16256142	-31.609	115.398	5/3/2013	4.969	tsocw
16256143	-31.609	115.398	5/3/2013	4.969	tsocw
16256144	-31.607	115.399	5/3/2013	5.156	tsocw
16256145	-31.607	115.399	5/3/2013	5.156	tsocw
16256146	-31.606	115.400	5/3/2013	5.297	tsocw
16256147	-31.606	115.400	5/3/2013	5.297	tsocw
16256148	-31.605	115.400	5/3/2013	5.344	tsocw
16256149	-31.604	115.400	5/3/2013	5.531	tsocw
16256150	-31.604	115.401	5/3/2013	5.672	tsocw
16256151	-31.604	115.401	5/3/2013	5.766	tsocw
16256152	-31.600	115.401	5/3/2013	6.422	tsocw
16256153	-31.600	115.401	5/3/2013	6.422	tsocw
16256154	-31.600	115.402	5/3/2013	6.609	tsocw
16256155	-31.600	115.402	5/3/2013	6.609	tsocw
16256156	-31.599	115.403	5/3/2013	6.750	tsocw
16256157	-31.599	115.403	5/3/2013	6.750	tsocw
16256158	-31.599	115.405	5/3/2013	6.891	tsocw
16256159	-31.599	115.405	5/3/2013	6.891	tsocw
16256160	-31.599	115.406	5/3/2013	7.031	tsocw
16256161	-31.599	115.406	5/3/2013	7.031	tsocw
16256162	-31.598	115.408	5/3/2013	7.219	tsocw
16256163	-31.598	115.408	5/3/2013	7.219	tsocw
16256164	-31.598	115.409	5/3/2013	7.359	tsocw
16256165	-31.598	115.409	5/3/2013	7.359	tsocw
16256166	-31.598	115.410	5/3/2013	7.500	tsocw
16256167	-31.598	115.410	5/3/2013	7.500	tsocw
16256168	-31.597	115.412	5/3/2013	7.641	tsocw
16256169	-31.597	115.412	5/3/2013	7.641	tsocw
16256170	-31.597	115.413	5/3/2013	7.828	tsocw
16256171	-31.597	115.413	5/3/2013	7.828	tsocw
16256172	-31.597	115.414	5/3/2013	7.969	tsocw
16256173	-31.597	115.414	5/3/2013	7.969	tsocw
16256174	-31.596	115.416	5/3/2013	8.109	tsocw
16256175	-31.596	115.416	5/3/2013	8.109	tsocw
16256176	-31.596	115.416	5/3/2013	8.156	tsocw
16256177	-31.594	115.416	5/3/2013	8.484	tsocw
16256178	-31.593	115.417	5/3/2013	8.766	tsocw
16256179	-31.593	115.417	5/3/2013	8.766	tsocw
16256180	-31.592	115.418	5/3/2013	8.906	tsocw
16256181	-31.592	115.418	5/3/2013	8.906	tsocw
16256182	-31.592	115.419	5/3/2013	9.094	tsocw
16256183	-31.592	115.419	5/3/2013	9.094	tsocw
16256184	-31.591	115.421	5/3/2013	9.234	tsocw
16256185	-31.591	115.421	5/3/2013	9.234	tsocw
16256186	-31.591	115.422	5/3/2013	9.375	tsocw
16256187	-31.591	115.422	5/3/2013	9.375	tsocw
16256188	-31.590	115.423	5/3/2013	9.516	tsocw
16256189	-31.590	115.423	5/3/2013	9.516	tsocw
16256190	-31.590	115.424	5/3/2013	9.656	tsocw
16256191	-31.590	115.424	5/3/2013	9.656	tsocw
16256192	-31.590	115.426	5/3/2013	9.844	tsocw
16256193	-31.590	115.426	5/3/2013	9.844	tsocw
16256194	-31.589	115.427	5/3/2013	9.984	tsocw
16256195	-31.589	115.427	5/3/2013	9.984	tsocw
16256196	-31.589	115.428	5/3/2013	10.125	tsocw
16256197	-31.589	115.428	5/3/2013	10.125	tsocw
16256198	-31.589	115.428	5/3/2013	10.172	tsocw
16256199	-31.588	115.428	5/3/2013	10.359	tsocw
16256200	-31.587	115.429	5/3/2013	10.547	tsocw
16256201	-31.587	115.429	5/3/2013	10.547	tsocw
16256202	-31.587	115.430	5/3/2013	10.688	tsocw
16256203	-31.587	115.430	5/3/2013	10.688	tsocw
16256204	-31.586	115.431	5/3/2013	10.828	tsocw
16256205	-31.586	115.431	5/3/2013	10.828	tsocw
16256206	-31.586	115.433	5/3/2013	10.969	tsocw
16256207	-31.586	115.433	5/3/2013	10.969	tsocw
16256208	-31.585	115.434	5/3/2013	11.109	tsocw
16256209	-31.585	115.434	5/3/2013	11.109	tsocw
16256210	-31.585	115.435	5/3/2013	11.250	tsocw
16256211	-31.585	115.435	5/3/2013	11.250	tsocw
16256212	-31.584	115.436	5/3/2013	11.391	tsocw
16256213	-31.584	115.436	5/3/2013	11.391	tsocw
16256214	-31.584	115.437	5/3/2013	11.578	tsocw
16256215	-31.584	115.437	5/3/2013	11.578	tsocw
16256216	-31.584	115.438	5/3/2013	11.719	tsocw
16256217	-31.584	115.438	5/3/2013	11.719	tsocw
16256218	-31.583	115.440	5/3/2013	11.859	tsocw
16256219	-31.583	115.440	5/3/2013	11.859	tsocw
16256220	-31.583	115.441	5/3/2013	12.000	tsocw
16256221	-31.583	115.441	5/3/2013	12.000	tsocw
16256222	-31.582	115.442	5/3/2013	12.141	tsocw
16256223	-31.582	115.442	5/3/2013	12.141	tsocw
16256224	-31.582	115.442	5/3/2013	12.188	tsocw
16256225	-31.582	115.442	5/3/2013	12.328	tsocw
16256226	-31.581	115.442	5/3/2013	12.516	tsocw
16256227	-31.581	115.442	5/3/2013	12.516	tsocw
16256228	-31.581	115.443	5/3/2013	12.609	tsocw
16256229	-31.581	115.443	5/3/2013	12.609	tsocw
16256230	-31.580	115.444	5/3/2013	12.750	tsocw
16256231	-31.580	115.444	5/3/2013	12.750	tsocw
16256232	-31.580	115.445	5/3/2013	12.891	tsocw
16256233	-31.580	115.445	5/3/2013	12.891	tsocw
16256234	-31.579	115.446	5/3/2013	12.984	tsocw
16256235	-31.579	115.446	5/3/2013	12.984	tsocw
16256236	-31.579	115.447	5/3/2013	13.125	tsocw
16256237	-31.579	115.447	5/3/2013	13.125	tsocw
16256238	-31.579	115.448	5/3/2013	13.266	tsocw
16256239	-31.579	115.448	5/3/2013	13.266	tsocw
16256240	-31.578	115.449	5/3/2013	13.359	tsocw
16256241	-31.578	115.449	5/3/2013	13.359	tsocw
16256242	-31.578	115.450	5/3/2013	13.453	tsocw
16256243	-31.578	115.450	5/3/2013	13.453	tsocw
16256244	-31.577	115.451	5/3/2013	13.594	tsocw
16256245	-31.577	115.451	5/3/2013	13.594	tsocw
16256246	-31.577	115.452	5/3/2013	13.688	tsocw
16256247	-31.577	115.452	5/3/2013	13.688	tsocw
16256248	-31.576	115.453	5/3/2013	13.828	tsocw
16256249	-31.576	115.453	5/3/2013	13.828	tsocw
16256250	-31.576	115.453	5/3/2013	13.922	tsocw
16256251	-31.576	115.453	5/3/2013	13.922	tsocw
16256252	-31.576	115.454	5/3/2013	14.062	tsocw
16256253	-31.576	115.454	5/3/2013	14.062	tsocw
16256254	-31.575	115.455	5/3/2013	14.156	tsocw
16256255	-31.574	115.455	5/3/2013	14.344	tsocw
16256256	-31.574	115.455	5/3/2013	14.484	tsocw
16256257	-31.574	115.455	5/3/2013	14.484	tsocw
16256258	-31.574	115.456	5/3/2013	14.578	tsocw
16256259	-31.574	115.456	5/3/2013	14.578	tsocw
16256260	-31.573	115.457	5/3/2013	14.672	tsocw
16256261	-31.573	115.457	5/3/2013	14.672	tsocw
16256262	-31.573	115.458	5/3/2013	14.812	tsocw
16256263	-31.573	115.458	5/3/2013	14.812	tsocw
16256264	-31.573	115.459	5/3/2013	14.906	tsocw
16256265	-31.573	115.459	5/3/2013	14.906	tsocw
16256266	-31.573	115.460	5/3/2013	15.047	tsocw
16256267	-31.573	115.460	5/3/2013	15.047	tsocw
16256268	-31.572	115.460	5/3/2013	15.141	tsocw
16256269	-31.572	115.460	5/3/2013	15.141	tsocw
16256270	-31.572	115.461	5/3/2013	15.234	tsocw
16256271	-31.572	115.461	5/3/2013	15.234	tsocw
16256272	-31.572	115.462	5/3/2013	15.328	tsocw
16256273	-31.572	115.462	5/3/2013	15.328	tsocw
16256274	-31.571	115.463	5/3/2013	15.469	tsocw
16256275	-31.571	115.463	5/3/2013	15.469	tsocw
16256276	-31.571	115.464	5/3/2013	15.562	tsocw
16256277	-31.571	115.464	5/3/2013	15.562	tsocw
16256278	-31.571	115.464	5/3/2013	15.656	tsocw
16256279	-31.571	115.464	5/3/2013	15.656	tsocw
16256280	-31.571	115.465	5/3/2013	15.797	tsocw
16256281	-31.571	115.465	5/3/2013	15.797	tsocw
16256282	-31.570	115.466	5/3/2013	15.891	tsocw
16256283	-31.570	115.466	5/3/2013	15.891	tsocw
16256284	-31.570	115.467	5/3/2013	15.984	tsocw
16256285	-31.570	115.467	5/3/2013	15.984	tsocw
16256286	-31.570	115.468	5/3/2013	16.078	tsocw
16256287	-31.570	115.468	5/3/2013	16.078	tsocw
16256288	-31.570	115.468	5/3/2013	16.172	tsocw
16256289	-31.569	115.468	5/3/2013	16.359	tsocw
16256290	-31.569	115.468	5/3/2013	16.453	tsocw
16256291	-31.569	115.468	5/3/2013	16.453	tsocw
16256292	-31.568	115.469	5/3/2013	16.547	tsocw
16256293	-31.568	115.469	5/3/2013	16.547	tsocw
16256294	-31.568	115.470	5/3/2013	16.688	tsocw
16256295	-31.568	115.470	5/3/2013	16.688	tsocw
16256296	-31.568	115.471	5/3/2013	16.781	tsocw
16256297	-31.568	115.471	5/3/2013	16.781	tsocw
16256298	-31.568	115.472	5/3/2013	16.875	tsocw
16256299	-31.568	115.472	5/3/2013	16.875	tsocw
16256300	-31.568	115.473	5/3/2013	17.016	tsocw
16256301	-31.568	115.473	5/3/2013	17.016	tsocw
16256302	-31.568	115.474	5/3/2013	17.109	tsocw
16256303	-31.568	115.474	5/3/2013	17.109	tsocw
16256304	-31.568	115.475	5/3/2013	17.203	tsocw
16256305	-31.568	115.475	5/3/2013	17.203	tsocw
16256306	-31.568	115.476	5/3/2013	17.297	tsocw
16256307	-31.568	115.476	5/3/2013	17.297	tsocw
16256308	-31.568	115.476	5/3/2013	17.391	tsocw
16256309	-31.568	115.476	5/3/2013	17.391	tsocw
16256310	-31.568	115.477	5/3/2013	17.531	tsocw
16256311	-31.568	115.477	5/3/2013	17.531	tsocw
16256312	-31.567	115.478	5/3/2013	17.625	tsocw
16256313	-31.567	115.478	5/3/2013	17.625	tsocw
16256314	-31.567	115.479	5/3/2013	17.719	tsocw
16256315	-31.567	115.479	5/3/2013	17.719	tsocw
16256316	-31.567	115.480	5/3/2013	17.812	tsocw
16256317	-31.567	115.480	5/3/2013	17.812	tsocw
16256318	-31.567	115.481	5/3/2013	17.953	tsocw
16256319	-31.567	115.481	5/3/2013	17.953	tsocw
16256320	-31.567	115.482	5/3/2013	18.047	tsocw
16256321	-31.567	115.482	5/3/2013	18.047	tsocw
16256322	-31.567	115.483	5/3/2013	18.141	tsocw
16256323	-31.567	115.483	5/3/2013	18.188	tsocw
16256324	-31.566	115.481	5/3/2013	18.609	tsocw
16256325	-31.566	115.481	5/3/2013	18.609	tsocw
16256326	-31.566	115.480	5/3/2013	18.750	tsocw
16256327	-31.566	115.480	5/3/2013	18.750	tsocw
16256328	-31.567	115.480	5/3/2013	18.844	tsocw
16256329	-31.567	115.480	5/3/2013	18.844	tsocw
16256330	-31.567	115.479	5/3/2013	18.938	tsocw
16256331	-31.567	115.479	5/3/2013	18.938	tsocw
16256332	-31.567	115.478	5/3/2013	19.031	tsocw
16256333	-31.567	115.478	5/3/2013	19.031	tsocw
16256334	-31.568	115.477	5/3/2013	19.172	tsocw
16256335	-31.568	115.477	5/3/2013	19.172	tsocw
16256336	-31.568	115.476	5/3/2013	19.266	tsocw
16256337	-31.568	115.476	5/3/2013	19.266	tsocw
16256338	-31.569	115.475	5/3/2013	19.406	tsocw
16256339	-31.569	115.475	5/3/2013	19.406	tsocw
16256340	-31.569	115.474	5/3/2013	19.500	tsocw
16256341	-31.569	115.474	5/3/2013	19.500	tsocw
16256342	-31.569	115.473	5/3/2013	19.594	tsocw
16256343	-31.569	115.473	5/3/2013	19.594	tsocw
16256344	-31.570	115.473	5/3/2013	19.688	tsocw
16256345	-31.570	115.473	5/3/2013	19.688	tsocw
16256346	-31.570	115.472	5/3/2013	19.828	tsocw
16256347	-31.570	115.472	5/3/2013	19.828	tsocw
16256348	-31.570	115.471	5/3/2013	19.922	tsocw
16256349	-31.570	115.471	5/3/2013	19.922	tsocw
16256350	-31.571	115.470	5/3/2013	20.016	tsocw
16256351	-31.571	115.470	5/3/2013	20.016	tsocw
16256352	-31.571	115.469	5/3/2013	20.156	tsocw
16256353	-31.571	115.469	5/3/2013	20.156	tsocw
16256354	-31.571	115.468	5/3/2013	20.250	tsocw
16256355	-31.571	115.468	5/3/2013	20.250	tsocw
16256356	-31.572	115.468	5/3/2013	20.344	tsocw
16256357	-31.572	115.468	5/3/2013	20.344	tsocw
16256358	-31.572	115.467	5/3/2013	20.438	tsocw
16256359	-31.572	115.466	5/3/2013	20.578	tsocw
16256360	-31.572	115.465	5/3/2013	20.719	tsocw
16256361	-31.572	115.465	5/3/2013	20.719	tsocw
16256362	-31.572	115.464	5/3/2013	20.812	tsocw
16256363	-31.572	115.464	5/3/2013	20.812	tsocw
16256364	-31.572	115.463	5/3/2013	20.953	tsocw
16256365	-31.572	115.463	5/3/2013	20.953	tsocw
16256366	-31.573	115.462	5/3/2013	21.047	tsocw
16256367	-31.573	115.462	5/3/2013	21.047	tsocw
16256368	-31.573	115.461	5/3/2013	21.188	tsocw
16256369	-31.573	115.461	5/3/2013	21.188	tsocw
16256370	-31.573	115.460	5/3/2013	21.281	tsocw
16256371	-31.573	115.460	5/3/2013	21.281	tsocw
16256372	-31.573	115.459	5/3/2013	21.375	tsocw
16256373	-31.573	115.459	5/3/2013	21.375	tsocw
16256374	-31.574	115.458	5/3/2013	21.516	tsocw
16256375	-31.574	115.458	5/3/2013	21.516	tsocw
16256376	-31.574	115.457	5/3/2013	21.609	tsocw
16256377	-31.574	115.457	5/3/2013	21.609	tsocw
16256378	-31.574	115.456	5/3/2013	21.703	tsocw
16256379	-31.574	115.456	5/3/2013	21.703	tsocw
16256380	-31.574	115.455	5/3/2013	21.844	tsocw
16256381	-31.574	115.455	5/3/2013	21.844	tsocw
16256382	-31.575	115.454	5/3/2013	21.938	tsocw
16256383	-31.575	115.454	5/3/2013	21.938	tsocw
16256384	-31.575	115.453	5/3/2013	22.031	tsocw
16256385	-31.575	115.453	5/3/2013	22.031	tsocw
16256386	-31.575	115.452	5/3/2013	22.172	tsocw
16256387	-31.575	115.452	5/3/2013	22.172	tsocw
16256388	-31.575	115.451	5/3/2013	22.266	tsocw
16256389	-31.575	115.451	5/3/2013	22.266	tsocw
16256390	-31.576	115.450	5/3/2013	22.406	tsocw
16256391	-31.576	115.450	5/3/2013	22.547	tsocw
16256392	-31.576	115.449	5/3/2013	22.688	tsocw
16256393	-31.576	115.449	5/3/2013	22.688	tsocw
16256394	-31.576	115.448	5/3/2013	22.828	tsocw
16256395	-31.576	115.448	5/3/2013	22.828	tsocw
16256396	-31.576	115.447	5/3/2013	22.922	tsocw
16256397	-31.576	115.447	5/3/2013	22.922	tsocw
16256398	-31.577	115.446	5/3/2013	23.062	tsocw
16256399	-31.577	115.446	5/3/2013	23.062	tsocw
16256400	-31.577	115.446	5/3/2013	23.203	tsocw
16256401	-31.577	115.446	5/3/2013	23.203	tsocw
16256402	-31.578	115.445	5/3/2013	23.297	tsocw
16256403	-31.578	115.445	5/3/2013	23.297	tsocw
16256404	-31.578	115.444	5/3/2013	23.438	tsocw
16256405	-31.578	115.444	5/3/2013	23.438	tsocw
16256406	-31.579	115.443	5/3/2013	23.531	tsocw
16256407	-31.579	115.443	5/3/2013	23.531	tsocw
16256408	-31.579	115.442	5/3/2013	23.672	tsocw
16256409	-31.579	115.442	5/3/2013	23.672	tsocw
16256410	-31.580	115.441	5/3/2013	23.812	tsocw
16256411	-31.580	115.441	5/3/2013	23.812	tsocw
16256412	-31.580	115.440	5/3/2013	23.953	tsocw
16256413	-31.580	115.440	5/3/2013	23.953	tsocw
16256414	-31.581	115.439	5/4/2013	0.094	tsocw
16256415	-31.581	115.439	5/4/2013	0.094	tsocw
16256416	-31.582	115.438	5/4/2013	0.234	tsocw
16256417	-31.582	115.438	5/4/2013	0.234	tsocw
16256418	-31.582	115.436	5/4/2013	0.562	tsocw
16256419	-31.582	115.436	5/4/2013	0.562	tsocw
16256420	-31.582	115.435	5/4/2013	0.797	tsocw
16256421	-31.582	115.435	5/4/2013	0.797	tsocw
16256422	-31.582	115.434	5/4/2013	0.938	tsocw
16256423	-31.582	115.434	5/4/2013	0.938	tsocw
16256424	-31.583	115.433	5/4/2013	1.078	tsocw
16256425	-31.583	115.433	5/4/2013	1.078	tsocw
16256426	-31.584	115.432	5/4/2013	1.219	tsocw
16256427	-31.584	115.432	5/4/2013	1.219	tsocw
16256428	-31.584	115.431	5/4/2013	1.359	tsocw
16256429	-31.584	115.431	5/4/2013	1.359	tsocw
16256430	-31.585	115.430	5/4/2013	1.547	tsocw
16256431	-31.585	115.430	5/4/2013	1.547	tsocw
16256432	-31.585	115.428	5/4/2013	1.688	tsocw
16256433	-31.585	115.428	5/4/2013	1.688	tsocw
16256434	-31.586	115.427	5/4/2013	1.828	tsocw
16256435	-31.586	115.427	5/4/2013	1.828	tsocw
16256436	-31.586	115.426	5/4/2013	1.969	tsocw
16256437	-31.586	115.426	5/4/2013	1.969	tsocw
16256438	-31.587	115.425	5/4/2013	2.109	tsocw
16256439	-31.587	115.425	5/4/2013	2.109	tsocw
16256440	-31.587	115.424	5/4/2013	2.297	tsocw
16256441	-31.587	115.424	5/4/2013	2.297	tsocw
16256442	-31.588	115.423	5/4/2013	2.438	tsocw
16256443	-31.588	115.422	5/4/2013	2.625	tsocw
16256444	-31.588	115.421	5/4/2013	2.812	tsocw
16256445	-31.588	115.421	5/4/2013	2.812	tsocw
16256446	-31.589	115.420	5/4/2013	2.953	tsocw
16256447	-31.589	115.420	5/4/2013	2.953	tsocw
16256448	-31.590	115.419	5/4/2013	3.094	tsocw
16256449	-31.590	115.419	5/4/2013	3.094	tsocw
16256450	-31.590	115.418	5/4/2013	3.234	tsocw
16256451	-31.590	115.418	5/4/2013	3.234	tsocw
16256452	-31.591	115.417	5/4/2013	3.422	tsocw
16256453	-31.591	115.417	5/4/2013	3.422	tsocw
16256454	-31.591	115.416	5/4/2013	3.562	tsocw
16256455	-31.591	115.416	5/4/2013	3.562	tsocw
16256456	-31.592	115.414	5/4/2013	3.703	tsocw
16256457	-31.592	115.414	5/4/2013	3.703	tsocw
16256458	-31.592	115.413	5/4/2013	3.891	tsocw
16256459	-31.592	115.413	5/4/2013	3.891	tsocw
16256460	-31.593	115.412	5/4/2013	4.031	tsocw
16256461	-31.593	115.412	5/4/2013	4.031	tsocw
16256462	-31.594	115.411	5/4/2013	4.172	tsocw
16256463	-31.594	115.411	5/4/2013	4.172	tsocw
16256464	-31.594	115.410	5/4/2013	4.312	tsocw
16256465	-31.594	115.410	5/4/2013	4.312	tsocw
16256466	-31.594	115.409	5/4/2013	4.453	tsocw
16256467	-31.594	115.409	5/4/2013	4.688	tsocw
16256468	-31.594	115.409	5/4/2013	4.828	tsocw
16256469	-31.594	115.409	5/4/2013	4.828	tsocw
16256470	-31.595	115.408	5/4/2013	4.969	tsocw
16256471	-31.595	115.408	5/4/2013	4.969	tsocw
16256472	-31.596	115.407	5/4/2013	5.156	tsocw
16256473	-31.596	115.407	5/4/2013	5.156	tsocw
16256474	-31.597	115.406	5/4/2013	5.297	tsocw
16256475	-31.597	115.406	5/4/2013	5.297	tsocw
16256476	-31.598	115.406	5/4/2013	5.438	tsocw
16256477	-31.598	115.406	5/4/2013	5.438	tsocw
16256478	-31.599	115.405	5/4/2013	5.625	tsocw
16256479	-31.599	115.405	5/4/2013	5.625	tsocw
16256480	-31.599	115.405	5/4/2013	5.719	tsocw
16256481	-31.599	115.404	5/4/2013	5.859	tsocw
16256482	-31.598	115.405	5/4/2013	6.047	tsocw
16256483	-31.598	115.405	5/4/2013	6.047	tsocw
16256484	-31.597	115.406	5/4/2013	6.188	tsocw
16256485	-31.597	115.406	5/4/2013	6.188	tsocw
16256486	-31.596	115.408	5/4/2013	6.328	tsocw
16256487	-31.596	115.408	5/4/2013	6.328	tsocw
16256488	-31.596	115.408	5/4/2013	6.422	tsocw
16256489	-31.595	115.408	5/4/2013	6.562	tsocw
16256490	-31.594	115.409	5/4/2013	6.750	tsocw
16256491	-31.594	115.409	5/4/2013	6.750	tsocw
16256492	-31.594	115.411	5/4/2013	6.891	tsocw
16256493	-31.594	115.411	5/4/2013	6.891	tsocw
16256494	-31.593	115.412	5/4/2013	7.078	tsocw
16256495	-31.593	115.412	5/4/2013	7.078	tsocw
16256496	-31.593	115.413	5/4/2013	7.219	tsocw
16256497	-31.593	115.413	5/4/2013	7.219	tsocw
16256498	-31.592	115.415	5/4/2013	7.359	tsocw
16256499	-31.592	115.415	5/4/2013	7.359	tsocw
16256500	-31.591	115.416	5/4/2013	7.500	tsocw
16256501	-31.591	115.416	5/4/2013	7.500	tsocw
16256502	-31.591	115.417	5/4/2013	7.688	tsocw
16256503	-31.591	115.417	5/4/2013	7.688	tsocw
16256504	-31.590	115.419	5/4/2013	7.828	tsocw
16256505	-31.590	115.419	5/4/2013	7.828	tsocw
16256506	-31.589	115.420	5/4/2013	7.969	tsocw
16256507	-31.589	115.420	5/4/2013	7.969	tsocw
16256508	-31.589	115.421	5/4/2013	8.109	tsocw
16256509	-31.589	115.421	5/4/2013	8.109	tsocw
16256510	-31.588	115.422	5/4/2013	8.250	tsocw
16256511	-31.588	115.422	5/4/2013	8.250	tsocw
16256512	-31.588	115.424	5/4/2013	8.438	tsocw
16256513	-31.587	115.424	5/4/2013	8.531	tsocw
16256514	-31.585	115.425	5/4/2013	8.766	tsocw
16256515	-31.585	115.425	5/4/2013	8.766	tsocw
16256516	-31.585	115.427	5/4/2013	8.906	tsocw
16256517	-31.585	115.427	5/4/2013	8.906	tsocw
16256518	-31.584	115.428	5/4/2013	9.094	tsocw
16256519	-31.584	115.428	5/4/2013	9.094	tsocw
16256520	-31.584	115.429	5/4/2013	9.234	tsocw
16256521	-31.584	115.429	5/4/2013	9.234	tsocw
16256522	-31.583	115.431	5/4/2013	9.375	tsocw
16256523	-31.583	115.431	5/4/2013	9.375	tsocw
16256524	-31.583	115.432	5/4/2013	9.516	tsocw
16256525	-31.583	115.432	5/4/2013	9.516	tsocw
16256526	-31.582	115.433	5/4/2013	9.703	tsocw
16256527	-31.582	115.433	5/4/2013	9.703	tsocw
16256528	-31.582	115.435	5/4/2013	9.844	tsocw
16256529	-31.582	115.435	5/4/2013	9.844	tsocw
16256530	-31.581	115.436	5/4/2013	9.984	tsocw
16256531	-31.581	115.436	5/4/2013	9.984	tsocw
16256532	-31.580	115.437	5/4/2013	10.125	tsocw
16256533	-31.580	115.437	5/4/2013	10.125	tsocw
16256534	-31.580	115.438	5/4/2013	10.266	tsocw
16256535	-31.580	115.438	5/4/2013	10.266	tsocw
16256536	-31.579	115.440	5/4/2013	10.453	tsocw
16256537	-31.578	115.440	5/4/2013	10.594	tsocw
16256538	-31.578	115.441	5/4/2013	10.734	tsocw
16256539	-31.578	115.441	5/4/2013	10.734	tsocw
16256540	-31.577	115.442	5/4/2013	10.875	tsocw
16256541	-31.577	115.442	5/4/2013	10.875	tsocw
16256542	-31.577	115.443	5/4/2013	11.016	tsocw
16256543	-31.577	115.443	5/4/2013	11.016	tsocw
16256544	-31.577	115.444	5/4/2013	11.109	tsocw
16256545	-31.577	115.444	5/4/2013	11.109	tsocw
16256546	-31.576	115.445	5/4/2013	11.250	tsocw
16256547	-31.576	115.445	5/4/2013	11.250	tsocw
16256548	-31.576	115.446	5/4/2013	11.391	tsocw
16256549	-31.576	115.446	5/4/2013	11.391	tsocw
16256550	-31.576	115.447	5/4/2013	11.484	tsocw
16256551	-31.576	115.447	5/4/2013	11.484	tsocw
16256552	-31.575	115.448	5/4/2013	11.625	tsocw
16256553	-31.575	115.448	5/4/2013	11.625	tsocw
16256554	-31.575	115.449	5/4/2013	11.719	tsocw
16256555	-31.575	115.449	5/4/2013	11.719	tsocw
16256556	-31.575	115.450	5/4/2013	11.859	tsocw
16256557	-31.575	115.450	5/4/2013	11.859	tsocw
16256558	-31.575	115.451	5/4/2013	11.953	tsocw
16256559	-31.575	115.451	5/4/2013	11.953	tsocw
16256560	-31.574	115.452	5/4/2013	12.094	tsocw
16256561	-31.574	115.452	5/4/2013	12.094	tsocw
16256562	-31.574	115.453	5/4/2013	12.188	tsocw
16256563	-31.574	115.453	5/4/2013	12.188	tsocw
16256564	-31.574	115.454	5/4/2013	12.328	tsocw
16256565	-31.574	115.454	5/4/2013	12.328	tsocw
16256566	-31.573	115.455	5/4/2013	12.422	tsocw
16256567	-31.572	115.454	5/4/2013	12.562	tsocw
16256568	-31.572	115.455	5/4/2013	12.703	tsocw
16256569	-31.572	115.455	5/4/2013	12.703	tsocw
16256570	-31.572	115.456	5/4/2013	12.844	tsocw
16256571	-31.572	115.456	5/4/2013	12.844	tsocw
16256572	-31.572	115.457	5/4/2013	12.938	tsocw
16256573	-31.572	115.457	5/4/2013	12.938	tsocw
16256574	-31.571	115.458	5/4/2013	13.078	tsocw
16256575	-31.571	115.458	5/4/2013	13.078	tsocw
16256576	-31.571	115.459	5/4/2013	13.172	tsocw
16256577	-31.571	115.459	5/4/2013	13.172	tsocw
16256578	-31.571	115.460	5/4/2013	13.266	tsocw
16256579	-31.571	115.460	5/4/2013	13.266	tsocw
16256580	-31.570	115.461	5/4/2013	13.406	tsocw
16256581	-31.570	115.461	5/4/2013	13.406	tsocw
16256582	-31.570	115.461	5/4/2013	13.500	tsocw
16256583	-31.570	115.461	5/4/2013	13.500	tsocw
16256584	-31.570	115.462	5/4/2013	13.594	tsocw
16256585	-31.570	115.462	5/4/2013	13.594	tsocw
16256586	-31.569	115.463	5/4/2013	13.734	tsocw
16256587	-31.569	115.463	5/4/2013	13.734	tsocw
16256588	-31.569	115.464	5/4/2013	13.828	tsocw
16256589	-31.569	115.464	5/4/2013	13.828	tsocw
16256590	-31.569	115.465	5/4/2013	13.969	tsocw
16256591	-31.569	115.465	5/4/2013	13.969	tsocw
16256592	-31.569	115.466	5/4/2013	14.062	tsocw
16256593	-31.569	115.466	5/4/2013	14.062	tsocw
16256594	-31.568	115.466	5/4/2013	14.156	tsocw
16256595	-31.568	115.466	5/4/2013	14.156	tsocw
16256596	-31.568	115.467	5/4/2013	14.297	tsocw
16256597	-31.568	115.467	5/4/2013	14.297	tsocw
16256598	-31.568	115.468	5/4/2013	14.438	tsocw
16256599	-31.564	115.465	5/4/2013	15.328	tsocw
16256600	-31.564	115.464	5/4/2013	15.469	tsocw
16256601	-31.564	115.464	5/4/2013	15.469	tsocw
16256602	-31.565	115.463	5/4/2013	15.562	tsocw
16256603	-31.565	115.463	5/4/2013	15.562	tsocw
16256604	-31.565	115.463	5/4/2013	15.656	tsocw
16256605	-31.565	115.463	5/4/2013	15.656	tsocw
16256606	-31.565	115.462	5/4/2013	15.797	tsocw
16256607	-31.565	115.462	5/4/2013	15.797	tsocw
16256608	-31.566	115.461	5/4/2013	15.891	tsocw
16256609	-31.566	115.461	5/4/2013	15.891	tsocw
16256610	-31.566	115.461	5/4/2013	15.984	tsocw
16256611	-31.566	115.461	5/4/2013	15.984	tsocw
16256612	-31.567	115.460	5/4/2013	16.125	tsocw
16256613	-31.567	115.460	5/4/2013	16.125	tsocw
16256614	-31.567	115.459	5/4/2013	16.219	tsocw
16256615	-31.567	115.459	5/4/2013	16.219	tsocw
16256616	-31.567	115.458	5/4/2013	16.359	tsocw
16256617	-31.567	115.458	5/4/2013	16.359	tsocw
16256618	-31.568	115.458	5/4/2013	16.453	tsocw
16256619	-31.568	115.458	5/4/2013	16.453	tsocw
16256620	-31.568	115.457	5/4/2013	16.594	tsocw
16256621	-31.568	115.457	5/4/2013	16.594	tsocw
16256622	-31.569	115.456	5/4/2013	16.688	tsocw
16256623	-31.569	115.456	5/4/2013	16.688	tsocw
16256624	-31.569	115.455	5/4/2013	16.828	tsocw
16256625	-31.569	115.455	5/4/2013	16.828	tsocw
16256626	-31.570	115.455	5/4/2013	16.922	tsocw
16256627	-31.570	115.455	5/4/2013	16.922	tsocw
16256628	-31.570	115.454	5/4/2013	17.062	tsocw
16256629	-31.570	115.454	5/4/2013	17.062	tsocw
16256630	-31.570	115.453	5/4/2013	17.203	tsocw
16256631	-31.570	115.453	5/4/2013	17.203	tsocw
16256632	-31.571	115.452	5/4/2013	17.297	tsocw
16256633	-31.571	115.452	5/4/2013	17.297	tsocw
16256634	-31.571	115.452	5/4/2013	17.344	tsocw
16256635	-31.571	115.452	5/4/2013	17.438	tsocw
16256636	-31.570	115.450	5/4/2013	17.672	tsocw
16256637	-31.570	115.450	5/4/2013	17.672	tsocw
16256638	-31.571	115.449	5/4/2013	17.812	tsocw
16256639	-31.571	115.449	5/4/2013	17.812	tsocw
16256640	-31.571	115.448	5/4/2013	17.906	tsocw
16256641	-31.571	115.448	5/4/2013	17.906	tsocw
16256642	-31.571	115.447	5/4/2013	18.000	tsocw
16256643	-31.571	115.447	5/4/2013	18.000	tsocw
16256644	-31.572	115.447	5/4/2013	18.141	tsocw
16256645	-31.572	115.447	5/4/2013	18.141	tsocw
16256646	-31.572	115.446	5/4/2013	18.234	tsocw
16256647	-31.572	115.446	5/4/2013	18.234	tsocw
16256648	-31.572	115.445	5/4/2013	18.375	tsocw
16256649	-31.572	115.445	5/4/2013	18.375	tsocw
16256650	-31.573	115.444	5/4/2013	18.469	tsocw
16256651	-31.573	115.444	5/4/2013	18.469	tsocw
16256652	-31.573	115.443	5/4/2013	18.609	tsocw
16256653	-31.573	115.443	5/4/2013	18.609	tsocw
16256654	-31.574	115.443	5/4/2013	18.703	tsocw
16256655	-31.574	115.443	5/4/2013	18.703	tsocw
16256656	-31.574	115.442	5/4/2013	18.844	tsocw
16256657	-31.574	115.442	5/4/2013	18.844	tsocw
16256658	-31.575	115.441	5/4/2013	18.984	tsocw
16256659	-31.575	115.441	5/4/2013	18.984	tsocw
16256660	-31.575	115.440	5/4/2013	19.125	tsocw
16256661	-31.575	115.440	5/4/2013	19.125	tsocw
16256662	-31.575	115.439	5/4/2013	19.266	tsocw
16256663	-31.575	115.439	5/4/2013	19.266	tsocw
16256664	-31.576	115.438	5/4/2013	19.359	tsocw
16256665	-31.574	115.436	5/4/2013	19.781	tsocw
16256666	-31.575	115.435	5/4/2013	19.969	tsocw
16256667	-31.575	115.435	5/4/2013	19.969	tsocw
16256668	-31.575	115.434	5/4/2013	20.109	tsocw
16256669	-31.575	115.434	5/4/2013	20.109	tsocw
16256670	-31.576	115.433	5/4/2013	20.250	tsocw
16256671	-31.576	115.433	5/4/2013	20.250	tsocw
16256672	-31.576	115.433	5/4/2013	20.391	tsocw
16256673	-31.576	115.433	5/4/2013	20.391	tsocw
16256674	-31.577	115.432	5/4/2013	20.531	tsocw
16256675	-31.577	115.432	5/4/2013	20.531	tsocw
16256676	-31.577	115.431	5/4/2013	20.672	tsocw
16256677	-31.577	115.431	5/4/2013	20.672	tsocw
16256678	-31.578	115.430	5/4/2013	20.812	tsocw
16256679	-31.578	115.430	5/4/2013	20.812	tsocw
16256680	-31.578	115.429	5/4/2013	20.953	tsocw
16256681	-31.578	115.429	5/4/2013	20.953	tsocw
16256682	-31.579	115.429	5/4/2013	21.094	tsocw
16256683	-31.579	115.429	5/4/2013	21.094	tsocw
16256684	-31.579	115.428	5/4/2013	21.234	tsocw
16256685	-31.579	115.428	5/4/2013	21.234	tsocw
16256686	-31.580	115.427	5/4/2013	21.375	tsocw
16256687	-31.580	115.426	5/4/2013	21.609	tsocw
16256688	-31.580	115.426	5/4/2013	21.750	tsocw
16256689	-31.580	115.426	5/4/2013	21.750	tsocw
16256690	-31.580	115.425	5/4/2013	21.891	tsocw
16256691	-31.580	115.425	5/4/2013	21.891	tsocw
16256692	-31.581	115.424	5/4/2013	22.031	tsocw
16256693	-31.581	115.424	5/4/2013	22.031	tsocw
16256694	-31.582	115.423	5/4/2013	22.219	tsocw
16256695	-31.582	115.423	5/4/2013	22.219	tsocw
16256696	-31.582	115.422	5/4/2013	22.359	tsocw
16256697	-31.582	115.422	5/4/2013	22.359	tsocw
16256698	-31.583	115.421	5/4/2013	22.500	tsocw
16256699	-31.583	115.421	5/4/2013	22.500	tsocw
16256700	-31.583	115.420	5/4/2013	22.641	tsocw
16256701	-31.583	115.420	5/4/2013	22.641	tsocw
16256702	-31.584	115.419	5/4/2013	22.781	tsocw
16256703	-31.584	115.419	5/4/2013	22.781	tsocw
16256704	-31.585	115.418	5/4/2013	22.969	tsocw
16256705	-31.585	115.418	5/4/2013	22.969	tsocw
16256706	-31.585	115.417	5/4/2013	23.109	tsocw
16256707	-31.585	115.417	5/4/2013	23.109	tsocw
16256708	-31.586	115.416	5/4/2013	23.250	tsocw
16256709	-31.586	115.416	5/4/2013	23.250	tsocw
16256710	-31.586	115.416	5/4/2013	23.391	tsocw
16256711	-31.586	115.414	5/4/2013	23.578	tsocw
16256712	-31.586	115.413	5/4/2013	23.766	tsocw
16256713	-31.586	115.413	5/4/2013	23.766	tsocw
16256714	-31.587	115.412	5/4/2013	23.906	tsocw
16256715	-31.587	115.412	5/4/2013	23.906	tsocw
16256716	-31.588	115.411	5/5/2013	0.047	tsocw
16256717	-31.588	115.411	5/5/2013	0.047	tsocw
16256718	-31.588	115.410	5/5/2013	0.188	tsocw
16256719	-31.588	115.410	5/5/2013	0.188	tsocw
16256720	-31.589	115.409	5/5/2013	0.375	tsocw
16256721	-31.589	115.409	5/5/2013	0.375	tsocw
16256722	-31.590	115.408	5/5/2013	0.516	tsocw
16256723	-31.590	115.408	5/5/2013	0.516	tsocw
16256724	-31.591	115.407	5/5/2013	0.703	tsocw
16256725	-31.591	115.407	5/5/2013	0.703	tsocw
16256726	-31.591	115.406	5/5/2013	0.844	tsocw
16256727	-31.591	115.406	5/5/2013	0.844	tsocw
16256728	-31.592	115.405	5/5/2013	0.984	tsocw
16256729	-31.592	115.405	5/5/2013	0.984	tsocw
16256730	-31.593	115.404	5/5/2013	1.172	tsocw
16256731	-31.593	115.404	5/5/2013	1.172	tsocw
16256732	-31.594	115.403	5/5/2013	1.312	tsocw
16256733	-31.594	115.403	5/5/2013	1.312	tsocw
16256734	-31.594	115.403	5/5/2013	1.359	tsocw
16256735	-31.593	115.402	5/5/2013	1.500	tsocw
16256736	-31.594	115.401	5/5/2013	1.688	tsocw
16256737	-31.594	115.401	5/5/2013	1.688	tsocw
16256738	-31.595	115.402	5/5/2013	1.875	tsocw
16256739	-31.595	115.402	5/5/2013	1.875	tsocw
16256740	-31.596	115.402	5/5/2013	2.016	tsocw
16256741	-31.596	115.402	5/5/2013	2.016	tsocw
16256742	-31.596	115.402	5/5/2013	2.109	tsocw
16256743	-31.596	115.401	5/5/2013	2.156	tsocw
16256744	-31.595	115.402	5/5/2013	2.438	tsocw
16256745	-31.595	115.402	5/5/2013	2.438	tsocw
16256746	-31.595	115.403	5/5/2013	2.625	tsocw
16256747	-31.595	115.403	5/5/2013	2.625	tsocw
16256748	-31.594	115.404	5/5/2013	2.766	tsocw
16256749	-31.594	115.404	5/5/2013	2.766	tsocw
16256750	-31.594	115.406	5/5/2013	2.906	tsocw
16256751	-31.594	115.406	5/5/2013	2.906	tsocw
16256752	-31.594	115.407	5/5/2013	3.094	tsocw
16256753	-31.594	115.407	5/5/2013	3.094	tsocw
16256754	-31.593	115.408	5/5/2013	3.234	tsocw
16256755	-31.593	115.408	5/5/2013	3.234	tscw
16256756	-31.593	115.409	5/5/2013	3.375	tscw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:55 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA