WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005056
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL248 (AUV;Slocum G2 glider #248;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL2482011-11 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	11/12/2011
DATE OF LAST CAST	11/28/2011
TOTAL NUMBER OF CASTS	3982
Temperature [t] PROFILES	3982
Salinity [s] PROFILES	3982
Oxygen [o] PROFILES	3863
Chlorophyll [c] PROFILES	3982
Pressure [w] PROFILES	3982


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16166623	-29.777	153.385	11/12/2011	9.094	tsocw
16166624	-29.778	153.387	11/12/2011	9.328	tsocw
16166625	-29.778	153.387	11/12/2011	9.328	tsocw
16166626	-29.780	153.388	11/12/2011	9.516	tsocw
16166627	-29.780	153.388	11/12/2011	9.516	tsocw
16166628	-29.781	153.389	11/12/2011	9.703	tsocw
16166629	-29.784	153.389	11/12/2011	9.844	tsocw
16166630	-29.786	153.390	11/12/2011	10.078	tsocw
16166631	-29.786	153.390	11/12/2011	10.078	tsocw
16166632	-29.786	153.390	11/12/2011	10.125	tsocw
16166633	-29.790	153.389	11/12/2011	10.266	tsocw
16166634	-29.791	153.390	11/12/2011	10.500	tsocw
16166635	-29.791	153.390	11/12/2011	10.500	tsocw
16166636	-29.792	153.391	11/12/2011	10.688	tsocw
16166637	-29.796	153.391	11/12/2011	10.875	tsocw
16166638	-29.797	153.392	11/12/2011	11.062	tsocw
16166639	-29.797	153.392	11/12/2011	11.062	tsocw
16166640	-29.798	153.392	11/12/2011	11.109	tsocw
16166641	-29.802	153.392	11/12/2011	11.297	tsocw
16166642	-29.803	153.393	11/12/2011	11.484	tsocw
16166643	-29.803	153.393	11/12/2011	11.484	tsocw
16166644	-29.804	153.393	11/12/2011	11.719	tsocw
16166645	-29.808	153.394	11/12/2011	11.859	tsocw
16166646	-29.810	153.395	11/12/2011	12.094	tsocw
16166647	-29.810	153.395	11/12/2011	12.094	tsocw
16166648	-29.811	153.397	11/12/2011	12.328	tsocw
16166649	-29.811	153.397	11/12/2011	12.328	tsocw
16166650	-29.813	153.398	11/12/2011	12.562	tsocw
16166651	-29.813	153.398	11/12/2011	12.562	tsocw
16166652	-29.814	153.399	11/12/2011	12.656	tsocw
16166653	-29.818	153.399	11/12/2011	12.844	tsocw
16166654	-29.820	153.401	11/12/2011	13.078	tsocw
16166655	-29.820	153.401	11/12/2011	13.078	tsocw
16166656	-29.822	153.402	11/12/2011	13.312	tsocw
16166657	-29.822	153.402	11/12/2011	13.312	tsocw
16166658	-29.823	153.404	11/12/2011	13.547	tsocw
16166659	-29.823	153.404	11/12/2011	13.547	tsocw
16166660	-29.824	153.404	11/12/2011	13.688	tsocw
16166661	-29.827	153.405	11/12/2011	13.828	tsocw
16166662	-29.828	153.407	11/12/2011	14.062	tsocw
16166663	-29.828	153.407	11/12/2011	14.062	tsocw
16166664	-29.830	153.408	11/12/2011	14.297	tsocw
16166665	-29.830	153.408	11/12/2011	14.297	tsocw
16166666	-29.832	153.410	11/12/2011	14.531	tsocw
16166667	-29.832	153.410	11/12/2011	14.531	tsocw
16166668	-29.833	153.410	11/12/2011	14.672	tsocw
16166669	-29.835	153.411	11/12/2011	14.812	tsocw
16166670	-29.837	153.413	11/12/2011	15.047	tsocw
16166671	-29.837	153.413	11/12/2011	15.047	tsocw
16166672	-29.838	153.414	11/12/2011	15.328	tsocw
16166673	-29.838	153.414	11/12/2011	15.328	tsocw
16166674	-29.839	153.415	11/12/2011	15.562	tsocw
16166675	-29.839	153.415	11/12/2011	15.562	tsocw
16166676	-29.840	153.416	11/12/2011	15.656	tsocw
16166677	-29.842	153.416	11/12/2011	15.844	tsocw
16166678	-29.844	153.417	11/12/2011	16.078	tsocw
16166679	-29.844	153.417	11/12/2011	16.078	tsocw
16166680	-29.846	153.418	11/12/2011	16.312	tsocw
16166681	-29.846	153.418	11/12/2011	16.312	tsocw
16166682	-29.847	153.420	11/12/2011	16.547	tsocw
16166683	-29.847	153.420	11/12/2011	16.547	tsocw
16166684	-29.848	153.420	11/12/2011	16.688	tsocw
16166685	-29.850	153.420	11/12/2011	16.828	tsocw
16166686	-29.852	153.421	11/12/2011	17.062	tsocw
16166687	-29.852	153.421	11/12/2011	17.062	tsocw
16166688	-29.853	153.422	11/12/2011	17.297	tsocw
16166689	-29.853	153.422	11/12/2011	17.297	tsocw
16166690	-29.854	153.423	11/12/2011	17.578	tsocw
16166691	-29.854	153.423	11/12/2011	17.578	tsocw
16166692	-29.855	153.424	11/12/2011	17.672	tsocw
16166693	-29.858	153.424	11/12/2011	17.812	tsocw
16166694	-29.859	153.425	11/12/2011	18.047	tsocw
16166695	-29.859	153.425	11/12/2011	18.047	tsocw
16166696	-29.860	153.425	11/12/2011	18.281	tsocw
16166697	-29.860	153.425	11/12/2011	18.281	tsocw
16166698	-29.861	153.426	11/12/2011	18.562	tscw
16166699	-29.861	153.426	11/12/2011	18.562	tsocw
16166700	-29.862	153.427	11/12/2011	18.703	tsocw
16166701	-29.865	153.427	11/12/2011	18.844	tsocw
16166702	-29.865	153.428	11/12/2011	19.125	tsocw
16166703	-29.865	153.428	11/12/2011	19.125	tsocw
16166704	-29.866	153.428	11/12/2011	19.359	tsocw
16166705	-29.866	153.428	11/12/2011	19.359	tsocw
16166706	-29.868	153.428	11/12/2011	19.594	tsocw
16166707	-29.868	153.428	11/12/2011	19.594	tsocw
16166708	-29.868	153.428	11/12/2011	19.641	tsocw
16166709	-29.870	153.428	11/12/2011	19.781	tsocw
16166710	-29.871	153.429	11/12/2011	20.062	tsocw
16166711	-29.871	153.429	11/12/2011	20.062	tsocw
16166712	-29.872	153.429	11/12/2011	20.297	tsocw
16166713	-29.872	153.429	11/12/2011	20.297	tsocw
16166714	-29.873	153.430	11/12/2011	20.578	tsocw
16166715	-29.873	153.430	11/12/2011	20.578	tsocw
16166716	-29.873	153.430	11/12/2011	20.672	tsocw
16166717	-29.876	153.430	11/12/2011	20.812	tsocw
16166718	-29.876	153.430	11/12/2011	21.094	tsocw
16166719	-29.876	153.430	11/12/2011	21.094	tsocw
16166720	-29.877	153.430	11/12/2011	21.328	tsocw
16166721	-29.877	153.430	11/12/2011	21.328	tsocw
16166722	-29.878	153.431	11/12/2011	21.609	tsocw
16166723	-29.878	153.431	11/12/2011	21.609	tsocw
16166724	-29.878	153.431	11/12/2011	21.656	tsocw
16166725	-29.880	153.430	11/12/2011	21.797	tsocw
16166726	-29.881	153.431	11/12/2011	22.078	tsocw
16166727	-29.881	153.431	11/12/2011	22.078	tsocw
16166728	-29.882	153.431	11/12/2011	22.312	tsocw
16166729	-29.882	153.431	11/12/2011	22.312	tsocw
16166730	-29.883	153.432	11/12/2011	22.594	tsocw
16166731	-29.883	153.432	11/12/2011	22.594	tsocw
16166732	-29.883	153.432	11/12/2011	22.688	tsocw
16166733	-29.885	153.431	11/12/2011	22.828	tsocw
16166734	-29.886	153.432	11/12/2011	23.062	tsocw
16166735	-29.886	153.432	11/12/2011	23.109	tsocw
16166736	-29.886	153.432	11/12/2011	23.344	tsocw
16166737	-29.886	153.432	11/12/2011	23.344	tsocw
16166738	-29.887	153.433	11/12/2011	23.625	tsocw
16166739	-29.887	153.433	11/12/2011	23.625	tscw
16166740	-29.887	153.433	11/12/2011	23.672	tscw
16166741	-29.889	153.432	11/12/2011	23.812	tsocw
16166742	-29.890	153.433	11/13/2011	0.094	tsocw
16166743	-29.890	153.433	11/13/2011	0.094	tsocw
16166744	-29.891	153.434	11/13/2011	0.375	tsocw
16166745	-29.891	153.434	11/13/2011	0.375	tsocw
16166746	-29.892	153.435	11/13/2011	0.609	tsocw
16166747	-29.892	153.435	11/13/2011	0.609	tsocw
16166748	-29.892	153.435	11/13/2011	0.656	tsocw
16166749	-29.894	153.434	11/13/2011	0.797	tsocw
16166750	-29.895	153.435	11/13/2011	1.078	tsocw
16166751	-29.895	153.435	11/13/2011	1.078	tsocw
16166752	-29.895	153.436	11/13/2011	1.359	tsocw
16166753	-29.895	153.436	11/13/2011	1.359	tsocw
16166754	-29.896	153.436	11/13/2011	1.594	tsocw
16166755	-29.896	153.436	11/13/2011	1.594	tsocw
16166756	-29.896	153.436	11/13/2011	1.641	tsocw
16166757	-29.898	153.436	11/13/2011	1.828	tsocw
16166758	-29.898	153.436	11/13/2011	2.062	tsocw
16166759	-29.898	153.436	11/13/2011	2.062	tsocw
16166760	-29.899	153.437	11/13/2011	2.344	tsocw
16166761	-29.899	153.437	11/13/2011	2.344	tsocw
16166762	-29.899	153.437	11/13/2011	2.625	tsocw
16166763	-29.899	153.437	11/13/2011	2.625	tsocw
16166764	-29.899	153.437	11/13/2011	2.672	tsocw
16166765	-29.901	153.437	11/13/2011	2.812	tsocw
16166766	-29.901	153.437	11/13/2011	3.094	tsocw
16166767	-29.901	153.437	11/13/2011	3.094	tsocw
16166768	-29.901	153.437	11/13/2011	3.375	tsocw
16166769	-29.901	153.437	11/13/2011	3.375	tsocw
16166770	-29.901	153.438	11/13/2011	3.656	tsocw
16166771	-29.903	153.436	11/13/2011	3.797	tsocw
16166772	-29.904	153.437	11/13/2011	4.078	tsocw
16166773	-29.904	153.437	11/13/2011	4.078	tsocw
16166774	-29.904	153.437	11/13/2011	4.359	tsocw
16166775	-29.904	153.437	11/13/2011	4.359	tsocw
16166776	-29.905	153.438	11/13/2011	4.641	tsocw
16166777	-29.905	153.438	11/13/2011	4.641	tsocw
16166778	-29.905	153.438	11/13/2011	4.641	tsocw
16166779	-29.907	153.437	11/13/2011	4.828	tsocw
16166780	-29.908	153.437	11/13/2011	5.109	tsocw
16166781	-29.908	153.437	11/13/2011	5.109	tsocw
16166782	-29.908	153.438	11/13/2011	5.391	tsocw
16166783	-29.908	153.438	11/13/2011	5.391	tsocw
16166784	-29.909	153.438	11/13/2011	5.672	tsocw
16166785	-29.911	153.438	11/13/2011	5.859	tsocw
16166786	-29.912	153.439	11/13/2011	6.141	tsocw
16166787	-29.912	153.439	11/13/2011	6.141	tsocw
16166788	-29.913	153.439	11/13/2011	6.422	tsocw
16166789	-29.913	153.439	11/13/2011	6.422	tsocw
16166790	-29.913	153.439	11/13/2011	6.703	tsocw
16166791	-29.916	153.439	11/13/2011	6.844	tsocw
16166792	-29.917	153.440	11/13/2011	7.125	tsocw
16166793	-29.917	153.440	11/13/2011	7.125	tsocw
16166794	-29.917	153.440	11/13/2011	7.406	tscw
16166795	-29.917	153.440	11/13/2011	7.406	tsocw
16166796	-29.918	153.440	11/13/2011	7.734	tsocw
16166797	-29.921	153.440	11/13/2011	7.875	tsocw
16166798	-29.922	153.440	11/13/2011	8.156	tsocw
16166799	-29.922	153.440	11/13/2011	8.156	tsocw
16166800	-29.923	153.440	11/13/2011	8.438	tsocw
16166801	-29.923	153.440	11/13/2011	8.438	tsocw
16166802	-29.924	153.440	11/13/2011	8.719	tsocw
16166803	-29.926	153.440	11/13/2011	8.906	tsocw
16166804	-29.927	153.440	11/13/2011	9.188	tsocw
16166805	-29.927	153.440	11/13/2011	9.188	tsocw
16166806	-29.928	153.441	11/13/2011	9.469	tsocw
16166807	-29.928	153.441	11/13/2011	9.469	tsocw
16166808	-29.929	153.441	11/13/2011	9.750	tsocw
16166809	-29.932	153.441	11/13/2011	9.891	tsocw
16166810	-29.933	153.442	11/13/2011	10.172	tsocw
16166811	-29.933	153.442	11/13/2011	10.172	tsocw
16166812	-29.934	153.442	11/13/2011	10.453	tsocw
16166813	-29.934	153.442	11/13/2011	10.453	tsocw
16166814	-29.935	153.442	11/13/2011	10.734	tsocw
16166815	-29.937	153.443	11/13/2011	10.875	tsocw
16166816	-29.939	153.444	11/13/2011	11.156	tsocw
16166817	-29.939	153.444	11/13/2011	11.156	tsocw
16166818	-29.940	153.444	11/13/2011	11.438	tsocw
16166819	-29.940	153.444	11/13/2011	11.438	tsocw
16166820	-29.941	153.445	11/13/2011	11.672	tsocw
16166821	-29.945	153.447	11/13/2011	11.953	tsocw
16166822	-29.948	153.444	11/13/2011	12.234	tsocw
16166823	-29.948	153.444	11/13/2011	12.234	tsocw
16166824	-29.951	153.440	11/13/2011	12.516	tsocw
16166825	-29.951	153.440	11/13/2011	12.516	tsocw
16166826	-29.954	153.437	11/13/2011	12.797	tsocw
16166827	-29.957	153.438	11/13/2011	12.984	tsocw
16166828	-29.960	153.435	11/13/2011	13.219	tsocw
16166829	-29.960	153.435	11/13/2011	13.219	tsocw
16166830	-29.963	153.432	11/13/2011	13.500	tsocw
16166831	-29.963	153.432	11/13/2011	13.500	tsocw
16166832	-29.965	153.428	11/13/2011	13.781	tsocw
16166833	-29.968	153.430	11/13/2011	13.922	tsocw
16166834	-29.971	153.427	11/13/2011	14.203	tsocw
16166835	-29.971	153.427	11/13/2011	14.203	tsocw
16166836	-29.973	153.423	11/13/2011	14.484	tsocw
16166837	-29.973	153.423	11/13/2011	14.484	tsocw
16166838	-29.975	153.420	11/13/2011	14.766	tsocw
16166839	-29.978	153.421	11/13/2011	14.953	tsocw
16166840	-29.980	153.418	11/13/2011	15.234	tsocw
16166841	-29.980	153.418	11/13/2011	15.234	tsocw
16166842	-29.982	153.415	11/13/2011	15.516	tsocw
16166843	-29.982	153.415	11/13/2011	15.516	tsocw
16166844	-29.984	153.412	11/13/2011	15.797	tsocw
16166845	-29.986	153.412	11/13/2011	15.938	tsocw
16166846	-29.988	153.410	11/13/2011	16.219	tsocw
16166847	-29.988	153.410	11/13/2011	16.219	tsocw
16166848	-29.989	153.407	11/13/2011	16.500	tscw
16166849	-29.989	153.407	11/13/2011	16.500	tscw
16166850	-29.991	153.404	11/13/2011	16.781	tsocw
16166851	-29.992	153.404	11/13/2011	16.922	tsocw
16166852	-29.993	153.402	11/13/2011	17.203	tsocw
16166853	-29.993	153.402	11/13/2011	17.203	tsocw
16166854	-29.994	153.399	11/13/2011	17.484	tsocw
16166855	-29.994	153.399	11/13/2011	17.484	tsocw
16166856	-29.995	153.396	11/13/2011	17.719	tsocw
16166857	-29.996	153.397	11/13/2011	17.906	tsocw
16166858	-29.996	153.394	11/13/2011	18.141	tsocw
16166859	-29.996	153.394	11/13/2011	18.141	tsocw
16166860	-29.997	153.392	11/13/2011	18.422	tsocw
16166861	-29.997	153.392	11/13/2011	18.422	tsocw
16166862	-29.997	153.389	11/13/2011	18.656	tsocw
16166863	-29.999	153.390	11/13/2011	18.844	tsocw
16166864	-29.999	153.387	11/13/2011	19.078	tsocw
16166865	-29.999	153.387	11/13/2011	19.078	tsocw
16166866	-29.999	153.385	11/13/2011	19.359	tsocw
16166867	-29.999	153.385	11/13/2011	19.359	tsocw
16166868	-29.999	153.383	11/13/2011	19.594	tsocw
16166869	-29.999	153.383	11/13/2011	19.594	tsocw
16166870	-30.000	153.381	11/13/2011	19.734	tsocw
16166871	-30.001	153.381	11/13/2011	19.922	tsocw
16166872	-30.001	153.379	11/13/2011	20.156	tsocw
16166873	-30.001	153.379	11/13/2011	20.156	tsocw
16166874	-30.001	153.377	11/13/2011	20.391	tsocw
16166875	-30.001	153.377	11/13/2011	20.391	tsocw
16166876	-30.001	153.376	11/13/2011	20.625	tsocw
16166877	-30.001	153.376	11/13/2011	20.625	tsocw
16166878	-30.001	153.375	11/13/2011	20.719	tsocw
16166879	-30.002	153.375	11/13/2011	20.859	tsocw
16166880	-30.002	153.373	11/13/2011	21.094	tsocw
16166881	-30.002	153.373	11/13/2011	21.094	tsocw
16166882	-30.002	153.372	11/13/2011	21.328	tsocw
16166883	-30.002	153.372	11/13/2011	21.328	tsocw
16166884	-30.001	153.370	11/13/2011	21.516	tsocw
16166885	-30.001	153.370	11/13/2011	21.516	tsocw
16166886	-30.001	153.368	11/13/2011	21.750	tsocw
16166887	-30.003	153.368	11/13/2011	21.938	tsocw
16166888	-30.003	153.366	11/13/2011	22.172	tsocw
16166889	-30.003	153.366	11/13/2011	22.172	tsocw
16166890	-30.002	153.365	11/13/2011	22.406	tsocw
16166891	-30.002	153.365	11/13/2011	22.406	tsocw
16166892	-30.002	153.363	11/13/2011	22.641	tsocw
16166893	-30.002	153.363	11/13/2011	22.641	tsocw
16166894	-30.002	153.363	11/13/2011	22.688	tsocw
16166895	-30.004	153.362	11/13/2011	22.875	tsocw
16166896	-30.004	153.361	11/13/2011	23.109	tsocw
16166897	-30.004	153.361	11/13/2011	23.109	tsocw
16166898	-30.004	153.360	11/13/2011	23.344	tsocw
16166899	-30.004	153.360	11/13/2011	23.344	tsocw
16166900	-30.004	153.358	11/13/2011	23.578	tsocw
16166901	-30.004	153.358	11/13/2011	23.578	tsocw
16166902	-30.004	153.357	11/13/2011	23.812	tsocw
16166903	-30.007	153.356	11/13/2011	23.953	tsocw
16166904	-30.007	153.355	11/14/2011	0.188	tsocw
16166905	-30.007	153.355	11/14/2011	0.188	tsocw
16166906	-30.007	153.354	11/14/2011	0.422	tsocw
16166907	-30.007	153.354	11/14/2011	0.422	tsocw
16166908	-30.007	153.353	11/14/2011	0.656	tsocw
16166909	-30.007	153.353	11/14/2011	0.656	tsocw
16166910	-30.008	153.353	11/14/2011	0.703	tsocw
16166911	-30.010	153.352	11/14/2011	0.844	tsocw
16166912	-30.010	153.352	11/14/2011	1.078	tsocw
16166913	-30.010	153.352	11/14/2011	1.078	tsocw
16166914	-30.010	153.351	11/14/2011	1.312	tsocw
16166915	-30.010	153.351	11/14/2011	1.312	tsocw
16166916	-30.010	153.350	11/14/2011	1.500	tsocw
16166917	-30.010	153.350	11/14/2011	1.500	tsocw
16166918	-30.010	153.349	11/14/2011	1.734	tsocw
16166919	-30.013	153.348	11/14/2011	1.875	tsocw
16166920	-30.012	153.348	11/14/2011	2.109	tsocw
16166921	-30.012	153.348	11/14/2011	2.109	tsocw
16166922	-30.012	153.347	11/14/2011	2.344	tsocw
16166923	-30.012	153.347	11/14/2011	2.344	tsocw
16166924	-30.012	153.346	11/14/2011	2.578	tsocw
16166925	-30.012	153.346	11/14/2011	2.578	tsocw
16166926	-30.012	153.345	11/14/2011	2.766	tsocw
16166927	-30.014	153.345	11/14/2011	2.953	tsocw
16166928	-30.014	153.344	11/14/2011	3.094	tsocw
16166929	-30.014	153.344	11/14/2011	3.094	tsocw
16166930	-30.014	153.344	11/14/2011	3.281	tsocw
16166931	-30.014	153.344	11/14/2011	3.281	tsocw
16166932	-30.014	153.343	11/14/2011	3.422	tsocw
16166933	-30.014	153.343	11/14/2011	3.422	tsocw
16166934	-30.014	153.343	11/14/2011	3.609	tsocw
16166935	-30.014	153.343	11/14/2011	3.609	tsocw
16166936	-30.013	153.342	11/14/2011	3.750	tsocw
16166937	-30.013	153.342	11/14/2011	3.750	tsocw
16166938	-30.013	153.342	11/14/2011	3.938	tsocw
16166939	-30.013	153.342	11/14/2011	3.938	tsocw
16166940	-30.013	153.341	11/14/2011	4.078	tsocw
16166941	-30.013	153.341	11/14/2011	4.078	tsocw
16166942	-30.013	153.340	11/14/2011	4.266	tsocw
16166943	-30.013	153.340	11/14/2011	4.266	tsocw
16166944	-30.013	153.340	11/14/2011	4.406	tsocw
16166945	-30.013	153.340	11/14/2011	4.406	tsocw
16166946	-30.013	153.339	11/14/2011	4.547	tsocw
16166947	-30.013	153.339	11/14/2011	4.547	tsocw
16166948	-30.012	153.339	11/14/2011	4.734	tsocw
16166949	-30.017	153.339	11/14/2011	4.969	tsocw
16166950	-30.017	153.338	11/14/2011	5.109	tsocw
16166951	-30.017	153.338	11/14/2011	5.109	tsocw
16166952	-30.017	153.338	11/14/2011	5.297	tsocw
16166953	-30.017	153.338	11/14/2011	5.297	tsocw
16166954	-30.017	153.337	11/14/2011	5.438	tsocw
16166955	-30.017	153.337	11/14/2011	5.438	tsocw
16166956	-30.017	153.337	11/14/2011	5.578	tsocw
16166957	-30.017	153.337	11/14/2011	5.578	tsocw
16166958	-30.017	153.336	11/14/2011	5.719	tsocw
16166959	-30.017	153.336	11/14/2011	5.719	tsocw
16166960	-30.017	153.336	11/14/2011	5.906	tsocw
16166961	-30.017	153.336	11/14/2011	5.906	tsocw
16166962	-30.017	153.335	11/14/2011	6.047	tsocw
16166963	-30.017	153.335	11/14/2011	6.047	tsocw
16166964	-30.017	153.335	11/14/2011	6.188	tsocw
16166965	-30.017	153.335	11/14/2011	6.188	tsocw
16166966	-30.017	153.334	11/14/2011	6.328	tsocw
16166967	-30.017	153.334	11/14/2011	6.328	tsocw
16166968	-30.017	153.334	11/14/2011	6.469	tsocw
16166969	-30.017	153.334	11/14/2011	6.469	tsocw
16166970	-30.017	153.333	11/14/2011	6.656	tsocw
16166971	-30.017	153.333	11/14/2011	6.656	tsocw
16166972	-30.017	153.333	11/14/2011	6.750	tsocw
16166973	-30.021	153.333	11/14/2011	6.938	tsocw
16166974	-30.023	153.331	11/14/2011	7.125	tsocw
16166975	-30.023	153.331	11/14/2011	7.125	tsocw
16166976	-30.025	153.329	11/14/2011	7.266	tsocw
16166977	-30.025	153.329	11/14/2011	7.266	tsocw
16166978	-30.027	153.326	11/14/2011	7.406	tscw
16166979	-30.027	153.326	11/14/2011	7.406	tsocw
16166980	-30.029	153.324	11/14/2011	7.594	tsocw
16166981	-30.029	153.324	11/14/2011	7.594	tsocw
16166982	-30.031	153.322	11/14/2011	7.734	tsocw
16166983	-30.031	153.322	11/14/2011	7.734	tsocw
16166984	-30.033	153.320	11/14/2011	7.875	tsocw
16166985	-30.033	153.320	11/14/2011	7.875	tsocw
16166986	-30.035	153.318	11/14/2011	8.016	tsocw
16166987	-30.035	153.318	11/14/2011	8.016	tsocw
16166988	-30.037	153.316	11/14/2011	8.203	tsocw
16166989	-30.037	153.316	11/14/2011	8.203	tsocw
16166990	-30.039	153.314	11/14/2011	8.344	tsocw
16166991	-30.039	153.314	11/14/2011	8.344	tsocw
16166992	-30.041	153.312	11/14/2011	8.484	tsocw
16166993	-30.041	153.312	11/14/2011	8.484	tsocw
16166994	-30.043	153.310	11/14/2011	8.625	tsocw
16166995	-30.043	153.310	11/14/2011	8.625	tsocw
16166996	-30.044	153.308	11/14/2011	8.719	tsocw
16166997	-30.047	153.308	11/14/2011	8.906	tsocw
16166998	-30.048	153.306	11/14/2011	9.094	tsocw
16166999	-30.048	153.306	11/14/2011	9.094	tsocw
16167000	-30.049	153.304	11/14/2011	9.234	tsocw
16167001	-30.049	153.304	11/14/2011	9.234	tsocw
16167002	-30.050	153.302	11/14/2011	9.375	tsocw
16167003	-30.050	153.302	11/14/2011	9.375	tsocw
16167004	-30.051	153.299	11/14/2011	9.516	tsocw
16167005	-30.051	153.299	11/14/2011	9.516	tsocw
16167006	-30.051	153.297	11/14/2011	9.656	tsocw
16167007	-30.051	153.297	11/14/2011	9.656	tsocw
16167008	-30.052	153.295	11/14/2011	9.797	tsocw
16167009	-30.052	153.295	11/14/2011	9.797	tsocw
16167010	-30.053	153.293	11/14/2011	9.938	tsocw
16167011	-30.053	153.293	11/14/2011	9.938	tsocw
16167012	-30.054	153.291	11/14/2011	10.125	tsocw
16167013	-30.054	153.291	11/14/2011	10.125	tsocw
16167014	-30.055	153.288	11/14/2011	10.266	tsocw
16167015	-30.055	153.288	11/14/2011	10.266	tsocw
16167016	-30.056	153.286	11/14/2011	10.359	tsocw
16167017	-30.056	153.286	11/14/2011	10.359	tsocw
16167018	-30.056	153.284	11/14/2011	10.500	tsocw
16167019	-30.056	153.284	11/14/2011	10.500	tsocw
16167020	-30.057	153.282	11/14/2011	10.641	tsocw
16167021	-30.057	153.282	11/14/2011	10.641	tsocw
16167022	-30.058	153.281	11/14/2011	10.734	tsocw
16167023	-30.060	153.281	11/14/2011	10.922	tsocw
16167024	-30.059	153.281	11/14/2011	11.062	tsocw
16167025	-30.059	153.281	11/14/2011	11.062	tsocw
16167026	-30.059	153.279	11/14/2011	11.156	tsocw
16167027	-30.059	153.279	11/14/2011	11.156	tsocw
16167028	-30.058	153.278	11/14/2011	11.297	tsocw
16167029	-30.058	153.278	11/14/2011	11.297	tsocw
16167030	-30.058	153.277	11/14/2011	11.438	tsocw
16167031	-30.058	153.277	11/14/2011	11.438	tsocw
16167032	-30.058	153.275	11/14/2011	11.578	tsocw
16167033	-30.058	153.275	11/14/2011	11.578	tsocw
16167034	-30.057	153.274	11/14/2011	11.672	tsocw
16167035	-30.057	153.274	11/14/2011	11.672	tsocw
16167036	-30.057	153.273	11/14/2011	11.812	tsocw
16167037	-30.057	153.273	11/14/2011	11.812	tsocw
16167038	-30.057	153.272	11/14/2011	11.906	tsocw
16167039	-30.057	153.272	11/14/2011	11.906	tsocw
16167040	-30.056	153.271	11/14/2011	12.000	tsocw
16167041	-30.056	153.271	11/14/2011	12.000	tsocw
16167042	-30.056	153.270	11/14/2011	12.094	tsocw
16167043	-30.057	153.270	11/14/2011	12.234	tsocw
16167044	-30.059	153.271	11/14/2011	12.375	tsocw
16167045	-30.059	153.271	11/14/2011	12.375	tsocw
16167046	-30.060	153.272	11/14/2011	12.469	tsocw
16167047	-30.060	153.272	11/14/2011	12.469	tsocw
16167048	-30.061	153.272	11/14/2011	12.609	tsocw
16167049	-30.061	153.272	11/14/2011	12.609	tsocw
16167050	-30.062	153.273	11/14/2011	12.703	tsocw
16167051	-30.063	153.273	11/14/2011	12.891	tsocw
16167052	-30.065	153.274	11/14/2011	12.984	tsocw
16167053	-30.065	153.274	11/14/2011	12.984	tsocw
16167054	-30.066	153.275	11/14/2011	13.125	tsocw
16167055	-30.066	153.275	11/14/2011	13.125	tsocw
16167056	-30.068	153.276	11/14/2011	13.266	tsocw
16167057	-30.068	153.276	11/14/2011	13.266	tsocw
16167058	-30.069	153.277	11/14/2011	13.359	tsocw
16167059	-30.069	153.277	11/14/2011	13.359	tsocw
16167060	-30.071	153.278	11/14/2011	13.500	tsocw
16167061	-30.071	153.278	11/14/2011	13.500	tsocw
16167062	-30.072	153.278	11/14/2011	13.641	tsocw
16167063	-30.072	153.278	11/14/2011	13.641	tsocw
16167064	-30.074	153.279	11/14/2011	13.734	tsocw
16167065	-30.074	153.279	11/14/2011	13.734	tsocw
16167066	-30.075	153.280	11/14/2011	13.875	tsocw
16167067	-30.075	153.280	11/14/2011	13.875	tsocw
16167068	-30.077	153.281	11/14/2011	14.016	tsocw
16167069	-30.077	153.281	11/14/2011	14.016	tsocw
16167070	-30.078	153.282	11/14/2011	14.156	tsocw
16167071	-30.078	153.282	11/14/2011	14.156	tsocw
16167072	-30.080	153.283	11/14/2011	14.297	tsocw
16167073	-30.080	153.283	11/14/2011	14.297	tsocw
16167074	-30.082	153.284	11/14/2011	14.438	tsocw
16167075	-30.082	153.284	11/14/2011	14.438	tsocw
16167076	-30.083	153.285	11/14/2011	14.578	tsocw
16167077	-30.083	153.285	11/14/2011	14.578	tscw
16167078	-30.085	153.286	11/14/2011	14.719	tscw
16167079	-30.087	153.285	11/14/2011	14.953	tsocw
16167080	-30.089	153.287	11/14/2011	15.141	tsocw
16167081	-30.089	153.287	11/14/2011	15.141	tsocw
16167082	-30.091	153.288	11/14/2011	15.281	tsocw
16167083	-30.091	153.288	11/14/2011	15.281	tsocw
16167084	-30.093	153.289	11/14/2011	15.422	tsocw
16167085	-30.093	153.289	11/14/2011	15.422	tsocw
16167086	-30.095	153.290	11/14/2011	15.562	tsocw
16167087	-30.095	153.290	11/14/2011	15.562	tsocw
16167088	-30.097	153.291	11/14/2011	15.750	tsocw
16167089	-30.097	153.291	11/14/2011	15.750	tsocw
16167090	-30.099	153.292	11/14/2011	15.891	tsocw
16167091	-30.099	153.292	11/14/2011	15.891	tsocw
16167092	-30.101	153.293	11/14/2011	16.031	tsocw
16167093	-30.101	153.293	11/14/2011	16.031	tsocw
16167094	-30.103	153.294	11/14/2011	16.172	tsocw
16167095	-30.103	153.294	11/14/2011	16.219	tsocw
16167096	-30.105	153.295	11/14/2011	16.359	tsocw
16167097	-30.105	153.295	11/14/2011	16.359	tsocw
16167098	-30.106	153.296	11/14/2011	16.500	tsocw
16167099	-30.106	153.296	11/14/2011	16.500	tsocw
16167100	-30.108	153.297	11/14/2011	16.641	tsocw
16167101	-30.108	153.297	11/14/2011	16.641	tsocw
16167102	-30.109	153.298	11/14/2011	16.734	tsocw
16167103	-30.111	153.298	11/14/2011	16.875	tsocw
16167104	-30.113	153.299	11/14/2011	17.062	tsocw
16167105	-30.113	153.299	11/14/2011	17.062	tscw
16167106	-30.115	153.300	11/14/2011	17.203	tscw
16167107	-30.115	153.300	11/14/2011	17.203	tsocw
16167108	-30.117	153.301	11/14/2011	17.391	tsocw
16167109	-30.117	153.301	11/14/2011	17.391	tsocw
16167110	-30.118	153.303	11/14/2011	17.531	tsocw
16167111	-30.118	153.303	11/14/2011	17.531	tsocw
16167112	-30.120	153.304	11/14/2011	17.719	tsocw
16167113	-30.120	153.304	11/14/2011	17.719	tsocw
16167114	-30.122	153.305	11/14/2011	17.859	tsocw
16167115	-30.122	153.305	11/14/2011	17.859	tsocw
16167116	-30.124	153.307	11/14/2011	18.047	tsocw
16167117	-30.124	153.307	11/14/2011	18.047	tsocw
16167118	-30.126	153.308	11/14/2011	18.234	tsocw
16167119	-30.126	153.308	11/14/2011	18.234	tsocw
16167120	-30.128	153.310	11/14/2011	18.375	tsocw
16167121	-30.128	153.310	11/14/2011	18.375	tsocw
16167122	-30.130	153.311	11/14/2011	18.562	tsocw
16167123	-30.130	153.311	11/14/2011	18.562	tsocw
16167124	-30.132	153.312	11/14/2011	18.750	tsocw
16167125	-30.135	153.312	11/14/2011	18.938	tsocw
16167126	-30.136	153.313	11/14/2011	19.125	tsocw
16167127	-30.136	153.313	11/14/2011	19.125	tsocw
16167128	-30.137	153.314	11/14/2011	19.312	tsocw
16167129	-30.137	153.314	11/14/2011	19.312	tsocw
16167130	-30.138	153.315	11/14/2011	19.453	tsocw
16167131	-30.138	153.315	11/14/2011	19.453	tsocw
16167132	-30.139	153.316	11/14/2011	19.641	tsocw
16167133	-30.139	153.316	11/14/2011	19.641	tsocw
16167134	-30.140	153.318	11/14/2011	19.828	tsocw
16167135	-30.140	153.318	11/14/2011	19.828	tsocw
16167136	-30.141	153.319	11/14/2011	20.016	tsocw
16167137	-30.141	153.319	11/14/2011	20.016	tsocw
16167138	-30.141	153.320	11/14/2011	20.203	tsocw
16167139	-30.141	153.320	11/14/2011	20.203	tsocw
16167140	-30.143	153.321	11/14/2011	20.391	tsocw
16167141	-30.143	153.321	11/14/2011	20.391	tsocw
16167142	-30.144	153.322	11/14/2011	20.578	tsocw
16167143	-30.144	153.322	11/14/2011	20.578	tsocw
16167144	-30.145	153.324	11/14/2011	20.766	tsocw
16167145	-30.146	153.323	11/14/2011	20.953	tsocw
16167146	-30.147	153.324	11/14/2011	21.141	tsocw
16167147	-30.147	153.324	11/14/2011	21.141	tsocw
16167148	-30.147	153.324	11/14/2011	21.328	tsocw
16167149	-30.147	153.324	11/14/2011	21.328	tsocw
16167150	-30.148	153.324	11/14/2011	21.516	tsocw
16167151	-30.148	153.324	11/14/2011	21.516	tsocw
16167152	-30.148	153.325	11/14/2011	21.703	tsocw
16167153	-30.148	153.325	11/14/2011	21.703	tsocw
16167154	-30.149	153.325	11/14/2011	21.938	tsocw
16167155	-30.149	153.325	11/14/2011	21.938	tsocw
16167156	-30.149	153.326	11/14/2011	22.125	tsocw
16167157	-30.149	153.326	11/14/2011	22.125	tsocw
16167158	-30.150	153.326	11/14/2011	22.312	tsocw
16167159	-30.150	153.326	11/14/2011	22.312	tsocw
16167160	-30.150	153.326	11/14/2011	22.500	tsocw
16167161	-30.150	153.326	11/14/2011	22.500	tsocw
16167162	-30.151	153.327	11/14/2011	22.734	tsocw
16167163	-30.151	153.326	11/14/2011	22.922	tsocw
16167164	-30.152	153.326	11/14/2011	23.109	tsocw
16167165	-30.152	153.326	11/14/2011	23.109	tsocw
16167166	-30.152	153.326	11/14/2011	23.297	tsocw
16167167	-30.152	153.326	11/14/2011	23.297	tsocw
16167168	-30.153	153.326	11/14/2011	23.531	tsocw
16167169	-30.153	153.326	11/14/2011	23.531	tsocw
16167170	-30.154	153.327	11/14/2011	23.719	tsocw
16167171	-30.154	153.327	11/14/2011	23.719	tsocw
16167172	-30.154	153.327	11/14/2011	23.906	tsocw
16167173	-30.154	153.327	11/14/2011	23.906	tsocw
16167174	-30.155	153.327	11/15/2011	0.141	tsocw
16167175	-30.155	153.327	11/15/2011	0.141	tsocw
16167176	-30.155	153.328	11/15/2011	0.328	tsocw
16167177	-30.155	153.328	11/15/2011	0.328	tsocw
16167178	-30.156	153.328	11/15/2011	0.516	tsocw
16167179	-30.156	153.328	11/15/2011	0.516	tsocw
16167180	-30.156	153.328	11/15/2011	0.703	tsocw
16167181	-30.158	153.327	11/15/2011	0.891	tsocw
16167182	-30.158	153.328	11/15/2011	1.078	tsocw
16167183	-30.158	153.328	11/15/2011	1.078	tsocw
16167184	-30.159	153.328	11/15/2011	1.312	tsocw
16167185	-30.159	153.328	11/15/2011	1.312	tsocw
16167186	-30.159	153.328	11/15/2011	1.500	tsocw
16167187	-30.159	153.328	11/15/2011	1.500	tsocw
16167188	-30.160	153.327	11/15/2011	1.688	tsocw
16167189	-30.160	153.327	11/15/2011	1.688	tsocw
16167190	-30.160	153.327	11/15/2011	1.875	tsocw
16167191	-30.160	153.327	11/15/2011	1.875	tsocw
16167192	-30.161	153.327	11/15/2011	2.109	tsocw
16167193	-30.161	153.327	11/15/2011	2.109	tsocw
16167194	-30.161	153.327	11/15/2011	2.297	tscw
16167195	-30.161	153.327	11/15/2011	2.297	tscw
16167196	-30.162	153.327	11/15/2011	2.484	tscw
16167197	-30.162	153.327	11/15/2011	2.484	tsocw
16167198	-30.162	153.327	11/15/2011	2.672	tsocw
16167199	-30.162	153.327	11/15/2011	2.672	tsocw
16167200	-30.162	153.327	11/15/2011	2.766	tscw
16167201	-30.164	153.325	11/15/2011	2.953	tsocw
16167202	-30.165	153.325	11/15/2011	3.141	tsocw
16167203	-30.165	153.325	11/15/2011	3.141	tsocw
16167204	-30.165	153.325	11/15/2011	3.328	tsocw
16167205	-30.165	153.325	11/15/2011	3.328	tsocw
16167206	-30.166	153.326	11/15/2011	3.562	tsocw
16167207	-30.166	153.326	11/15/2011	3.562	tsocw
16167208	-30.166	153.326	11/15/2011	3.750	tsocw
16167209	-30.166	153.326	11/15/2011	3.750	tsocw
16167210	-30.166	153.326	11/15/2011	3.938	tsocw
16167211	-30.166	153.326	11/15/2011	3.938	tsocw
16167212	-30.167	153.326	11/15/2011	4.172	tsocw
16167213	-30.167	153.326	11/15/2011	4.172	tsocw
16167214	-30.167	153.327	11/15/2011	4.359	tsocw
16167215	-30.167	153.327	11/15/2011	4.359	tsocw
16167216	-30.167	153.327	11/15/2011	4.547	tsocw
16167217	-30.167	153.327	11/15/2011	4.547	tsocw
16167218	-30.168	153.327	11/15/2011	4.781	tsocw
16167219	-30.170	153.325	11/15/2011	4.922	tsocw
16167220	-30.170	153.325	11/15/2011	5.156	tsocw
16167221	-30.170	153.325	11/15/2011	5.156	tsocw
16167222	-30.171	153.325	11/15/2011	5.344	tsocw
16167223	-30.171	153.325	11/15/2011	5.344	tsocw
16167224	-30.171	153.325	11/15/2011	5.531	tsocw
16167225	-30.171	153.325	11/15/2011	5.578	tsocw
16167226	-30.172	153.325	11/15/2011	5.766	tsocw
16167227	-30.172	153.325	11/15/2011	5.766	tsocw
16167228	-30.172	153.325	11/15/2011	5.953	tsocw
16167229	-30.172	153.325	11/15/2011	5.953	tsocw
16167230	-30.173	153.326	11/15/2011	6.141	tsocw
16167231	-30.173	153.326	11/15/2011	6.141	tsocw
16167232	-30.174	153.326	11/15/2011	6.375	tsocw
16167233	-30.174	153.326	11/15/2011	6.375	tsocw
16167234	-30.174	153.326	11/15/2011	6.562	tsocw
16167235	-30.174	153.326	11/15/2011	6.562	tsocw
16167236	-30.175	153.326	11/15/2011	6.750	tsocw
16167237	-30.177	153.324	11/15/2011	6.938	tsocw
16167238	-30.181	153.323	11/15/2011	7.125	tsocw
16167239	-30.181	153.323	11/15/2011	7.125	tsocw
16167240	-30.186	153.322	11/15/2011	7.359	tsocw
16167241	-30.186	153.322	11/15/2011	7.359	tsocw
16167242	-30.190	153.321	11/15/2011	7.547	tsocw
16167243	-30.191	153.321	11/15/2011	7.547	tsocw
16167244	-30.195	153.320	11/15/2011	7.734	tsocw
16167245	-30.195	153.320	11/15/2011	7.734	tsocw
16167246	-30.200	153.319	11/15/2011	7.969	tsocw
16167247	-30.200	153.319	11/15/2011	7.969	tsocw
16167248	-30.204	153.318	11/15/2011	8.156	tsocw
16167249	-30.204	153.318	11/15/2011	8.156	tsocw
16167250	-30.209	153.317	11/15/2011	8.391	tsocw
16167251	-30.209	153.317	11/15/2011	8.391	tsocw
16167252	-30.214	153.316	11/15/2011	8.625	tsocw
16167253	-30.214	153.316	11/15/2011	8.625	tsocw
16167254	-30.218	153.315	11/15/2011	8.812	tsocw
16167255	-30.224	153.313	11/15/2011	9.094	tsocw
16167256	-30.227	153.310	11/15/2011	9.328	tsocw
16167257	-30.227	153.310	11/15/2011	9.328	tsocw
16167258	-30.230	153.307	11/15/2011	9.516	tsocw
16167259	-30.230	153.307	11/15/2011	9.516	tsocw
16167260	-30.233	153.304	11/15/2011	9.703	tsocw
16167261	-30.233	153.304	11/15/2011	9.703	tsocw
16167262	-30.235	153.301	11/15/2011	9.891	tsocw
16167263	-30.235	153.301	11/15/2011	9.891	tsocw
16167264	-30.238	153.298	11/15/2011	10.078	tsocw
16167265	-30.238	153.298	11/15/2011	10.078	tsocw
16167266	-30.241	153.296	11/15/2011	10.266	tsocw
16167267	-30.241	153.296	11/15/2011	10.266	tsocw
16167268	-30.244	153.293	11/15/2011	10.453	tsocw
16167269	-30.244	153.293	11/15/2011	10.453	tsocw
16167270	-30.247	153.290	11/15/2011	10.688	tsocw
16167271	-30.247	153.290	11/15/2011	10.688	tsocw
16167272	-30.248	153.288	11/15/2011	10.734	tsocw
16167273	-30.252	153.288	11/15/2011	10.922	tsocw
16167274	-30.253	153.285	11/15/2011	11.156	tsocw
16167275	-30.253	153.285	11/15/2011	11.156	tsocw
16167276	-30.255	153.282	11/15/2011	11.344	tsocw
16167277	-30.255	153.282	11/15/2011	11.344	tsocw
16167278	-30.257	153.279	11/15/2011	11.531	tsocw
16167279	-30.257	153.279	11/15/2011	11.531	tsocw
16167280	-30.258	153.276	11/15/2011	11.719	tsocw
16167281	-30.258	153.276	11/15/2011	11.719	tsocw
16167282	-30.260	153.274	11/15/2011	11.906	tsocw
16167283	-30.260	153.274	11/15/2011	11.906	tsocw
16167284	-30.261	153.271	11/15/2011	12.094	tsocw
16167285	-30.261	153.271	11/15/2011	12.094	tsocw
16167286	-30.263	153.268	11/15/2011	12.281	tsocw
16167287	-30.263	153.268	11/15/2011	12.281	tsocw
16167288	-30.264	153.266	11/15/2011	12.469	tsocw
16167289	-30.264	153.266	11/15/2011	12.469	tsocw
16167290	-30.266	153.263	11/15/2011	12.609	tsocw
16167291	-30.266	153.263	11/15/2011	12.609	tsocw
16167292	-30.267	153.260	11/15/2011	12.797	tsocw
16167293	-30.270	153.260	11/15/2011	12.984	tsocw
16167294	-30.270	153.258	11/15/2011	13.172	tsocw
16167295	-30.270	153.258	11/15/2011	13.172	tsocw
16167296	-30.271	153.256	11/15/2011	13.312	tsocw
16167297	-30.271	153.256	11/15/2011	13.312	tsocw
16167298	-30.271	153.254	11/15/2011	13.500	tsocw
16167299	-30.271	153.254	11/15/2011	13.500	tsocw
16167300	-30.272	153.252	11/15/2011	13.641	tsocw
16167301	-30.272	153.252	11/15/2011	13.641	tsocw
16167302	-30.273	153.250	11/15/2011	13.828	tsocw
16167303	-30.273	153.250	11/15/2011	13.828	tsocw
16167304	-30.273	153.248	11/15/2011	13.969	tsocw
16167305	-30.273	153.248	11/15/2011	13.969	tsocw
16167306	-30.274	153.246	11/15/2011	14.109	tsocw
16167307	-30.274	153.246	11/15/2011	14.109	tsocw
16167308	-30.274	153.244	11/15/2011	14.250	tsocw
16167309	-30.274	153.244	11/15/2011	14.250	tsocw
16167310	-30.275	153.242	11/15/2011	14.391	tsocw
16167311	-30.275	153.242	11/15/2011	14.391	tscw
16167312	-30.275	153.241	11/15/2011	14.531	tscw
16167313	-30.275	153.241	11/15/2011	14.578	tsocw
16167314	-30.276	153.239	11/15/2011	14.672	tsocw
16167315	-30.276	153.239	11/15/2011	14.672	tsocw
16167316	-30.276	153.238	11/15/2011	14.766	tsocw
16167317	-30.279	153.239	11/15/2011	14.906	tsocw
16167318	-30.279	153.237	11/15/2011	15.047	tsocw
16167319	-30.279	153.237	11/15/2011	15.047	tsocw
16167320	-30.279	153.236	11/15/2011	15.188	tsocw
16167321	-30.279	153.236	11/15/2011	15.188	tsocw
16167322	-30.279	153.235	11/15/2011	15.328	tsocw
16167323	-30.279	153.235	11/15/2011	15.328	tsocw
16167324	-30.279	153.233	11/15/2011	15.422	tsocw
16167325	-30.279	153.233	11/15/2011	15.422	tsocw
16167326	-30.279	153.232	11/15/2011	15.562	tscw
16167327	-30.279	153.232	11/15/2011	15.562	tsocw
16167328	-30.279	153.231	11/15/2011	15.703	tsocw
16167329	-30.279	153.231	11/15/2011	15.703	tsocw
16167330	-30.279	153.230	11/15/2011	15.797	tscw
16167331	-30.279	153.230	11/15/2011	15.797	tsocw
16167332	-30.279	153.229	11/15/2011	15.938	tscw
16167333	-30.279	153.229	11/15/2011	15.938	tsocw
16167334	-30.280	153.228	11/15/2011	16.078	tsocw
16167335	-30.280	153.228	11/15/2011	16.078	tsocw
16167336	-30.280	153.227	11/15/2011	16.172	tsocw
16167337	-30.280	153.227	11/15/2011	16.172	tsocw
16167338	-30.280	153.226	11/15/2011	16.266	tsocw
16167339	-30.280	153.226	11/15/2011	16.266	tscw
16167340	-30.280	153.225	11/15/2011	16.406	tsocw
16167341	-30.280	153.225	11/15/2011	16.406	tsocw
16167342	-30.280	153.224	11/15/2011	16.500	tsocw
16167343	-30.280	153.224	11/15/2011	16.500	tsocw
16167344	-30.280	153.223	11/15/2011	16.594	tsocw
16167345	-30.280	153.223	11/15/2011	16.594	tsocw
16167346	-30.280	153.222	11/15/2011	16.734	tsocw
16167347	-30.282	153.222	11/15/2011	16.922	tsocw
16167348	-30.281	153.221	11/15/2011	17.016	tsocw
16167349	-30.281	153.221	11/15/2011	17.016	tsocw
16167350	-30.281	153.221	11/15/2011	17.109	tsocw
16167351	-30.281	153.221	11/15/2011	17.109	tsocw
16167352	-30.281	153.220	11/15/2011	17.203	tsocw
16167353	-30.281	153.220	11/15/2011	17.203	tsocw
16167354	-30.281	153.219	11/15/2011	17.297	tsocw
16167355	-30.281	153.219	11/15/2011	17.297	tsocw
16167356	-30.280	153.219	11/15/2011	17.438	tsocw
16167357	-30.280	153.219	11/15/2011	17.438	tsocw
16167358	-30.280	153.218	11/15/2011	17.531	tsocw
16167359	-30.280	153.218	11/15/2011	17.531	tsocw
16167360	-30.280	153.218	11/15/2011	17.625	tsocw
16167361	-30.280	153.218	11/15/2011	17.625	tsocw
16167362	-30.279	153.217	11/15/2011	17.719	tsocw
16167363	-30.279	153.217	11/15/2011	17.719	tsocw
16167364	-30.279	153.217	11/15/2011	17.812	tsocw
16167365	-30.279	153.217	11/15/2011	17.812	tsocw
16167366	-30.279	153.216	11/15/2011	17.906	tsocw
16167367	-30.279	153.216	11/15/2011	17.906	tsocw
16167368	-30.278	153.216	11/15/2011	18.000	tsocw
16167369	-30.278	153.216	11/15/2011	18.000	tsocw
16167370	-30.278	153.215	11/15/2011	18.094	tsocw
16167371	-30.278	153.215	11/15/2011	18.094	tsocw
16167372	-30.278	153.215	11/15/2011	18.188	tsocw
16167373	-30.278	153.215	11/15/2011	18.188	tsocw
16167374	-30.277	153.214	11/15/2011	18.328	tsocw
16167375	-30.277	153.214	11/15/2011	18.328	tsocw
16167376	-30.277	153.214	11/15/2011	18.422	tsocw
16167377	-30.277	153.214	11/15/2011	18.422	tsocw
16167378	-30.277	153.213	11/15/2011	18.516	tsocw
16167379	-30.277	153.213	11/15/2011	18.516	tsocw
16167380	-30.277	153.213	11/15/2011	18.609	tsocw
16167381	-30.277	153.213	11/15/2011	18.609	tsocw
16167382	-30.276	153.212	11/15/2011	18.703	tsocw
16167383	-30.276	153.212	11/15/2011	18.703	tsocw
16167384	-30.276	153.212	11/15/2011	18.750	tsocw
16167385	-30.277	153.212	11/15/2011	18.938	tsocw
16167386	-30.276	153.212	11/15/2011	19.031	tsocw
16167387	-30.276	153.212	11/15/2011	19.031	tscw
16167388	-30.276	153.211	11/15/2011	19.125	tscw
16167389	-30.276	153.211	11/15/2011	19.125	tsocw
16167390	-30.275	153.211	11/15/2011	19.219	tscw
16167391	-30.275	153.211	11/15/2011	19.219	tsocw
16167392	-30.275	153.211	11/15/2011	19.312	tsocw
16167393	-30.275	153.211	11/15/2011	19.312	tsocw
16167394	-30.274	153.210	11/15/2011	19.406	tscw
16167395	-30.274	153.210	11/15/2011	19.406	tsocw
16167396	-30.274	153.210	11/15/2011	19.500	tsocw
16167397	-30.274	153.210	11/15/2011	19.500	tsocw
16167398	-30.273	153.210	11/15/2011	19.594	tsocw
16167399	-30.273	153.210	11/15/2011	19.594	tsocw
16167400	-30.273	153.209	11/15/2011	19.688	tsocw
16167401	-30.273	153.209	11/15/2011	19.688	tsocw
16167402	-30.272	153.209	11/15/2011	19.781	tsocw
16167403	-30.272	153.209	11/15/2011	19.781	tsocw
16167404	-30.272	153.209	11/15/2011	19.875	tsocw
16167405	-30.272	153.209	11/15/2011	19.875	tsocw
16167406	-30.271	153.208	11/15/2011	19.969	tsocw
16167407	-30.271	153.208	11/15/2011	19.969	tsocw
16167408	-30.271	153.208	11/15/2011	20.062	tsocw
16167409	-30.271	153.208	11/15/2011	20.062	tsocw
16167410	-30.270	153.208	11/15/2011	20.156	tsocw
16167411	-30.270	153.208	11/15/2011	20.156	tsocw
16167412	-30.270	153.207	11/15/2011	20.250	tsocw
16167413	-30.270	153.207	11/15/2011	20.250	tsocw
16167414	-30.269	153.207	11/15/2011	20.344	tsocw
16167415	-30.269	153.207	11/15/2011	20.344	tsocw
16167416	-30.269	153.207	11/15/2011	20.438	tsocw
16167417	-30.269	153.207	11/15/2011	20.438	tsocw
16167418	-30.268	153.206	11/15/2011	20.531	tsocw
16167419	-30.268	153.206	11/15/2011	20.531	tsocw
16167420	-30.268	153.206	11/15/2011	20.625	tsocw
16167421	-30.268	153.206	11/15/2011	20.625	tsocw
16167422	-30.267	153.206	11/15/2011	20.719	tsocw
16167423	-30.267	153.206	11/15/2011	20.719	tsocw
16167424	-30.267	153.206	11/15/2011	20.766	tsocw
16167425	-30.268	153.206	11/15/2011	20.906	tsocw
16167426	-30.268	153.205	11/15/2011	21.000	tsocw
16167427	-30.268	153.205	11/15/2011	21.000	tsocw
16167428	-30.267	153.205	11/15/2011	21.094	tsocw
16167429	-30.267	153.205	11/15/2011	21.094	tscw
16167430	-30.267	153.205	11/15/2011	21.188	tsocw
16167431	-30.267	153.205	11/15/2011	21.188	tsocw
16167432	-30.266	153.205	11/15/2011	21.281	tsocw
16167433	-30.266	153.205	11/15/2011	21.281	tsocw
16167434	-30.266	153.204	11/15/2011	21.375	tsocw
16167435	-30.266	153.204	11/15/2011	21.375	tsocw
16167436	-30.265	153.204	11/15/2011	21.469	tsocw
16167437	-30.265	153.204	11/15/2011	21.469	tsocw
16167438	-30.265	153.204	11/15/2011	21.516	tsocw
16167439	-30.265	153.204	11/15/2011	21.516	tscw
16167440	-30.264	153.204	11/15/2011	21.609	tscw
16167441	-30.264	153.204	11/15/2011	21.609	tscw
16167442	-30.264	153.204	11/15/2011	21.703	tscw
16167443	-30.264	153.204	11/15/2011	21.703	tscw
16167444	-30.263	153.203	11/15/2011	21.797	tsocw
16167445	-30.263	153.203	11/15/2011	21.797	tsocw
16167446	-30.263	153.203	11/15/2011	21.891	tsocw
16167447	-30.263	153.203	11/15/2011	21.891	tsocw
16167448	-30.262	153.203	11/15/2011	21.984	tsocw
16167449	-30.262	153.203	11/15/2011	21.984	tsocw
16167450	-30.262	153.203	11/15/2011	22.078	tsocw
16167451	-30.262	153.203	11/15/2011	22.078	tsocw
16167452	-30.261	153.202	11/15/2011	22.125	tsocw
16167453	-30.261	153.202	11/15/2011	22.125	tsocw
16167454	-30.261	153.202	11/15/2011	22.219	tsocw
16167455	-30.261	153.202	11/15/2011	22.219	tsocw
16167456	-30.260	153.202	11/15/2011	22.266	tsocw
16167457	-30.261	153.202	11/15/2011	22.453	tsocw
16167458	-30.261	153.203	11/15/2011	22.547	tsocw
16167459	-30.261	153.203	11/15/2011	22.547	tsocw
16167460	-30.261	153.203	11/15/2011	22.641	tsocw
16167461	-30.261	153.203	11/15/2011	22.641	tsocw
16167462	-30.261	153.204	11/15/2011	22.734	tsocw
16167463	-30.261	153.204	11/15/2011	22.734	tscw
16167464	-30.261	153.204	11/15/2011	22.734	tsocw
16167465	-30.262	153.204	11/15/2011	22.875	tscw
16167466	-30.262	153.204	11/15/2011	22.969	tsocw
16167467	-30.262	153.204	11/15/2011	22.969	tsocw
16167468	-30.262	153.205	11/15/2011	23.062	tsocw
16167469	-30.262	153.205	11/15/2011	23.062	tscw
16167470	-30.262	153.206	11/15/2011	23.156	tscw
16167471	-30.262	153.206	11/15/2011	23.156	tsocw
16167472	-30.262	153.206	11/15/2011	23.250	tscw
16167473	-30.262	153.206	11/15/2011	23.250	tscw
16167474	-30.262	153.207	11/15/2011	23.344	tsocw
16167475	-30.262	153.207	11/15/2011	23.344	tsocw
16167476	-30.262	153.208	11/15/2011	23.438	tsocw
16167477	-30.262	153.208	11/15/2011	23.438	tsocw
16167478	-30.262	153.208	11/15/2011	23.531	tsocw
16167479	-30.262	153.208	11/15/2011	23.531	tsocw
16167480	-30.262	153.209	11/15/2011	23.625	tsocw
16167481	-30.262	153.209	11/15/2011	23.625	tsocw
16167482	-30.262	153.210	11/15/2011	23.672	tsocw
16167483	-30.262	153.210	11/15/2011	23.672	tsocw
16167484	-30.263	153.210	11/15/2011	23.766	tsocw
16167485	-30.263	153.210	11/15/2011	23.766	tsocw
16167486	-30.263	153.211	11/15/2011	23.859	tsocw
16167487	-30.263	153.211	11/15/2011	23.859	tsocw
16167488	-30.263	153.212	11/15/2011	23.953	tsocw
16167489	-30.263	153.212	11/15/2011	23.953	tsocw
16167490	-30.263	153.212	11/16/2011	0.047	tsocw
16167491	-30.263	153.212	11/16/2011	0.047	tsocw
16167492	-30.263	153.213	11/16/2011	0.141	tsocw
16167493	-30.263	153.213	11/16/2011	0.141	tsocw
16167494	-30.263	153.214	11/16/2011	0.234	tsocw
16167495	-30.263	153.214	11/16/2011	0.234	tsocw
16167496	-30.263	153.214	11/16/2011	0.328	tsocw
16167497	-30.263	153.214	11/16/2011	0.328	tsocw
16167498	-30.263	153.215	11/16/2011	0.469	tsocw
16167499	-30.263	153.215	11/16/2011	0.469	tsocw
16167500	-30.263	153.216	11/16/2011	0.562	tsocw
16167501	-30.263	153.216	11/16/2011	0.562	tsocw
16167502	-30.264	153.217	11/16/2011	0.656	tsocw
16167503	-30.264	153.217	11/16/2011	0.656	tsocw
16167504	-30.264	153.217	11/16/2011	0.750	tsocw
16167505	-30.266	153.217	11/16/2011	0.891	tsocw
16167506	-30.267	153.215	11/16/2011	1.031	tsocw
16167507	-30.267	153.215	11/16/2011	1.031	tsocw
16167508	-30.269	153.214	11/16/2011	1.125	tsocw
16167509	-30.269	153.214	11/16/2011	1.125	tsocw
16167510	-30.270	153.214	11/16/2011	1.219	tsocw
16167511	-30.270	153.214	11/16/2011	1.219	tsocw
16167512	-30.272	153.213	11/16/2011	1.312	tsocw
16167513	-30.272	153.213	11/16/2011	1.312	tsocw
16167514	-30.273	153.212	11/16/2011	1.406	tsocw
16167515	-30.273	153.212	11/16/2011	1.406	tsocw
16167516	-30.275	153.211	11/16/2011	1.500	tsocw
16167517	-30.275	153.211	11/16/2011	1.500	tsocw
16167518	-30.277	153.210	11/16/2011	1.594	tsocw
16167519	-30.277	153.210	11/16/2011	1.594	tsocw
16167520	-30.278	153.209	11/16/2011	1.688	tsocw
16167521	-30.278	153.209	11/16/2011	1.688	tsocw
16167522	-30.280	153.209	11/16/2011	1.781	tsocw
16167523	-30.280	153.209	11/16/2011	1.781	tsocw
16167524	-30.281	153.208	11/16/2011	1.875	tsocw
16167525	-30.281	153.208	11/16/2011	1.875	tsocw
16167526	-30.282	153.207	11/16/2011	1.969	tsocw
16167527	-30.282	153.207	11/16/2011	1.969	tsocw
16167528	-30.284	153.206	11/16/2011	2.062	tsocw
16167529	-30.284	153.206	11/16/2011	2.062	tsocw
16167530	-30.285	153.206	11/16/2011	2.156	tsocw
16167531	-30.285	153.206	11/16/2011	2.156	tsocw
16167532	-30.287	153.205	11/16/2011	2.250	tsocw
16167533	-30.287	153.205	11/16/2011	2.250	tsocw
16167534	-30.288	153.204	11/16/2011	2.391	tsocw
16167535	-30.288	153.204	11/16/2011	2.391	tsocw
16167536	-30.290	153.203	11/16/2011	2.438	tsocw
16167537	-30.292	153.202	11/16/2011	2.625	tsocw
16167538	-30.293	153.203	11/16/2011	2.719	tsocw
16167539	-30.295	153.203	11/16/2011	2.859	tsocw
16167540	-30.296	153.203	11/16/2011	2.953	tsocw
16167541	-30.296	153.203	11/16/2011	3.000	tsocw
16167542	-30.297	153.204	11/16/2011	3.047	tsocw
16167543	-30.297	153.204	11/16/2011	3.047	tsocw
16167544	-30.298	153.205	11/16/2011	3.141	tsocw
16167545	-30.298	153.205	11/16/2011	3.188	tsocw
16167546	-30.299	153.206	11/16/2011	3.281	tsocw
16167547	-30.299	153.206	11/16/2011	3.281	tsocw
16167548	-30.300	153.206	11/16/2011	3.375	tsocw
16167549	-30.300	153.206	11/16/2011	3.375	tsocw
16167550	-30.301	153.207	11/16/2011	3.469	tsocw
16167551	-30.301	153.207	11/16/2011	3.469	tsocw
16167552	-30.302	153.208	11/16/2011	3.562	tsocw
16167553	-30.302	153.208	11/16/2011	3.562	tscw
16167554	-30.303	153.209	11/16/2011	3.703	tscw
16167555	-30.303	153.209	11/16/2011	3.703	tsocw
16167556	-30.304	153.210	11/16/2011	3.797	tsocw
16167557	-30.304	153.210	11/16/2011	3.797	tsocw
16167558	-30.305	153.211	11/16/2011	3.938	tsocw
16167559	-30.305	153.211	11/16/2011	3.938	tsocw
16167560	-30.306	153.212	11/16/2011	4.031	tsocw
16167561	-30.306	153.212	11/16/2011	4.031	tsocw
16167562	-30.307	153.213	11/16/2011	4.172	tsocw
16167563	-30.307	153.213	11/16/2011	4.172	tsocw
16167564	-30.309	153.214	11/16/2011	4.312	tsocw
16167565	-30.309	153.214	11/16/2011	4.312	tsocw
16167566	-30.310	153.215	11/16/2011	4.406	tsocw
16167567	-30.310	153.215	11/16/2011	4.453	tsocw
16167568	-30.311	153.216	11/16/2011	4.547	tsocw
16167569	-30.311	153.216	11/16/2011	4.547	tsocw
16167570	-30.312	153.217	11/16/2011	4.688	tsocw
16167571	-30.312	153.217	11/16/2011	4.688	tsocw
16167572	-30.313	153.218	11/16/2011	4.781	tsocw
16167573	-30.318	153.217	11/16/2011	5.062	tsocw
16167574	-30.318	153.218	11/16/2011	5.203	tsocw
16167575	-30.318	153.218	11/16/2011	5.203	tsocw
16167576	-30.318	153.218	11/16/2011	5.297	tsocw
16167577	-30.318	153.218	11/16/2011	5.297	tsocw
16167578	-30.319	153.219	11/16/2011	5.438	tsocw
16167579	-30.319	153.219	11/16/2011	5.438	tsocw
16167580	-30.319	153.220	11/16/2011	5.578	tsocw
16167581	-30.319	153.220	11/16/2011	5.578	tsocw
16167582	-30.319	153.221	11/16/2011	5.719	tsocw
16167583	-30.319	153.221	11/16/2011	5.719	tsocw
16167584	-30.319	153.221	11/16/2011	5.859	tsocw
16167585	-30.319	153.221	11/16/2011	5.859	tsocw
16167586	-30.319	153.222	11/16/2011	6.000	tsocw
16167587	-30.319	153.222	11/16/2011	6.000	tsocw
16167588	-30.320	153.223	11/16/2011	6.141	tsocw
16167589	-30.320	153.223	11/16/2011	6.141	tsocw
16167590	-30.320	153.224	11/16/2011	6.281	tsocw
16167591	-30.320	153.224	11/16/2011	6.281	tsocw
16167592	-30.320	153.225	11/16/2011	6.422	tsocw
16167593	-30.320	153.225	11/16/2011	6.422	tsocw
16167594	-30.320	153.225	11/16/2011	6.609	tsocw
16167595	-30.320	153.225	11/16/2011	6.609	tsocw
16167596	-30.321	153.226	11/16/2011	6.750	tsocw
16167597	-30.323	153.226	11/16/2011	6.891	tsocw
16167598	-30.323	153.227	11/16/2011	7.078	tsocw
16167599	-30.323	153.227	11/16/2011	7.078	tsocw
16167600	-30.324	153.227	11/16/2011	7.219	tsocw
16167601	-30.324	153.228	11/16/2011	7.219	tsocw
16167602	-30.324	153.228	11/16/2011	7.359	tsocw
16167603	-30.324	153.228	11/16/2011	7.359	tsocw
16167604	-30.324	153.229	11/16/2011	7.547	tsocw
16167605	-30.324	153.229	11/16/2011	7.547	tsocw
16167606	-30.324	153.230	11/16/2011	7.688	tsocw
16167607	-30.324	153.230	11/16/2011	7.688	tsocw
16167608	-30.325	153.231	11/16/2011	7.875	tsocw
16167609	-30.325	153.231	11/16/2011	7.875	tsocw
16167610	-30.325	153.232	11/16/2011	8.016	tsocw
16167611	-30.325	153.232	11/16/2011	8.016	tsocw
16167612	-30.325	153.233	11/16/2011	8.203	tsocw
16167613	-30.325	153.233	11/16/2011	8.203	tsocw
16167614	-30.325	153.234	11/16/2011	8.391	tsocw
16167615	-30.325	153.234	11/16/2011	8.391	tsocw
16167616	-30.326	153.235	11/16/2011	8.531	tsocw
16167617	-30.326	153.235	11/16/2011	8.531	tsocw
16167618	-30.326	153.236	11/16/2011	8.719	tsocw
16167619	-30.326	153.236	11/16/2011	8.719	tsocw
16167620	-30.326	153.236	11/16/2011	8.766	tsocw
16167621	-30.327	153.236	11/16/2011	8.953	tsocw
16167622	-30.327	153.237	11/16/2011	9.094	tsocw
16167623	-30.327	153.237	11/16/2011	9.094	tscw
16167624	-30.328	153.238	11/16/2011	9.281	tsocw
16167625	-30.328	153.238	11/16/2011	9.281	tsocw
16167626	-30.328	153.238	11/16/2011	9.469	tsocw
16167627	-30.328	153.238	11/16/2011	9.469	tsocw
16167628	-30.328	153.239	11/16/2011	9.656	tsocw
16167629	-30.328	153.239	11/16/2011	9.656	tsocw
16167630	-30.329	153.240	11/16/2011	9.797	tsocw
16167631	-30.329	153.240	11/16/2011	9.797	tsocw
16167632	-30.329	153.241	11/16/2011	9.984	tsocw
16167633	-30.329	153.241	11/16/2011	9.984	tsocw
16167634	-30.329	153.242	11/16/2011	10.172	tsocw
16167635	-30.329	153.242	11/16/2011	10.172	tsocw
16167636	-30.330	153.243	11/16/2011	10.359	tsocw
16167637	-30.330	153.243	11/16/2011	10.359	tsocw
16167638	-30.330	153.244	11/16/2011	10.547	tsocw
16167639	-30.330	153.244	11/16/2011	10.547	tsocw
16167640	-30.330	153.245	11/16/2011	10.734	tsocw
16167641	-30.330	153.245	11/16/2011	10.734	tsocw
16167642	-30.331	153.245	11/16/2011	10.781	tsocw
16167643	-30.332	153.246	11/16/2011	10.922	tsocw
16167644	-30.332	153.246	11/16/2011	11.109	tsocw
16167645	-30.332	153.246	11/16/2011	11.109	tsocw
16167646	-30.333	153.247	11/16/2011	11.297	tsocw
16167647	-30.333	153.247	11/16/2011	11.297	tsocw
16167648	-30.333	153.248	11/16/2011	11.484	tsocw
16167649	-30.333	153.248	11/16/2011	11.484	tsocw
16167650	-30.334	153.249	11/16/2011	11.672	tsocw
16167651	-30.334	153.249	11/16/2011	11.672	tsocw
16167652	-30.334	153.250	11/16/2011	11.859	tsocw
16167653	-30.334	153.250	11/16/2011	11.859	tsocw
16167654	-30.335	153.251	11/16/2011	12.047	tsocw
16167655	-30.335	153.251	11/16/2011	12.047	tsocw
16167656	-30.335	153.253	11/16/2011	12.234	tsocw
16167657	-30.335	153.253	11/16/2011	12.234	tsocw
16167658	-30.336	153.254	11/16/2011	12.469	tsocw
16167659	-30.336	153.254	11/16/2011	12.469	tsocw
16167660	-30.336	153.255	11/16/2011	12.656	tsocw
16167661	-30.336	153.255	11/16/2011	12.656	tsocw
16167662	-30.337	153.256	11/16/2011	12.844	tsocw
16167663	-30.337	153.256	11/16/2011	12.938	tsocw
16167664	-30.338	153.257	11/16/2011	13.219	tsocw
16167665	-30.338	153.257	11/16/2011	13.219	tsocw
16167666	-30.339	153.257	11/16/2011	13.406	tsocw
16167667	-30.339	153.257	11/16/2011	13.406	tsocw
16167668	-30.339	153.258	11/16/2011	13.594	tsocw
16167669	-30.339	153.258	11/16/2011	13.594	tscw
16167670	-30.339	153.259	11/16/2011	13.828	tscw
16167671	-30.339	153.259	11/16/2011	13.828	tsocw
16167672	-30.340	153.260	11/16/2011	14.016	tsocw
16167673	-30.340	153.260	11/16/2011	14.016	tsocw
16167674	-30.340	153.261	11/16/2011	14.203	tsocw
16167675	-30.340	153.261	11/16/2011	14.203	tsocw
16167676	-30.341	153.261	11/16/2011	14.438	tsocw
16167677	-30.341	153.261	11/16/2011	14.438	tsocw
16167678	-30.341	153.262	11/16/2011	14.625	tsocw
16167679	-30.341	153.262	11/16/2011	14.625	tsocw
16167680	-30.341	153.263	11/16/2011	14.812	tsocw
16167681	-30.343	153.263	11/16/2011	15.000	tsocw
16167682	-30.343	153.264	11/16/2011	15.234	tsocw
16167683	-30.343	153.264	11/16/2011	15.234	tsocw
16167684	-30.343	153.264	11/16/2011	15.422	tsocw
16167685	-30.343	153.264	11/16/2011	15.422	tsocw
16167686	-30.344	153.265	11/16/2011	15.656	tsocw
16167687	-30.344	153.265	11/16/2011	15.656	tsocw
16167688	-30.344	153.266	11/16/2011	15.844	tsocw
16167689	-30.344	153.266	11/16/2011	15.844	tsocw
16167690	-30.344	153.267	11/16/2011	16.078	tsocw
16167691	-30.344	153.267	11/16/2011	16.078	tsocw
16167692	-30.345	153.267	11/16/2011	16.266	tsocw
16167693	-30.345	153.267	11/16/2011	16.266	tsocw
16167694	-30.345	153.268	11/16/2011	16.453	tsocw
16167695	-30.345	153.268	11/16/2011	16.500	tsocw
16167696	-30.345	153.269	11/16/2011	16.688	tsocw
16167697	-30.345	153.269	11/16/2011	16.688	tscw
16167698	-30.345	153.269	11/16/2011	16.828	tsocw
16167699	-30.346	153.269	11/16/2011	16.969	tsocw
16167700	-30.347	153.270	11/16/2011	17.203	tsocw
16167701	-30.347	153.270	11/16/2011	17.203	tsocw
16167702	-30.347	153.270	11/16/2011	17.438	tsocw
16167703	-30.347	153.270	11/16/2011	17.438	tsocw
16167704	-30.347	153.271	11/16/2011	17.625	tsocw
16167705	-30.347	153.271	11/16/2011	17.625	tsocw
16167706	-30.347	153.271	11/16/2011	17.812	tsocw
16167707	-30.347	153.271	11/16/2011	17.812	tsocw
16167708	-30.347	153.272	11/16/2011	18.047	tsocw
16167709	-30.347	153.272	11/16/2011	18.047	tsocw
16167710	-30.347	153.273	11/16/2011	18.281	tsocw
16167711	-30.347	153.273	11/16/2011	18.281	tsocw
16167712	-30.347	153.273	11/16/2011	18.469	tsocw
16167713	-30.347	153.273	11/16/2011	18.469	tsocw
16167714	-30.347	153.274	11/16/2011	18.703	tsocw
16167715	-30.347	153.274	11/16/2011	18.703	tsocw
16167716	-30.347	153.274	11/16/2011	18.797	tsocw
16167717	-30.348	153.273	11/16/2011	18.984	tsocw
16167718	-30.348	153.273	11/16/2011	19.172	tsocw
16167719	-30.348	153.273	11/16/2011	19.172	tsocw
16167720	-30.347	153.274	11/16/2011	19.406	tsocw
16167721	-30.347	153.274	11/16/2011	19.406	tsocw
16167722	-30.347	153.274	11/16/2011	19.594	tsocw
16167723	-30.347	153.274	11/16/2011	19.594	tsocw
16167724	-30.347	153.275	11/16/2011	19.828	tsocw
16167725	-30.347	153.275	11/16/2011	19.828	tsocw
16167726	-30.347	153.276	11/16/2011	20.062	tsocw
16167727	-30.347	153.276	11/16/2011	20.062	tsocw
16167728	-30.347	153.276	11/16/2011	20.250	tsocw
16167729	-30.347	153.276	11/16/2011	20.250	tsocw
16167730	-30.347	153.277	11/16/2011	20.484	tsocw
16167731	-30.347	153.277	11/16/2011	20.484	tsocw
16167732	-30.347	153.277	11/16/2011	20.719	tsocw
16167733	-30.347	153.277	11/16/2011	20.719	tsocw
16167734	-30.347	153.278	11/16/2011	20.812	tsocw
16167735	-30.348	153.276	11/16/2011	21.000	tsocw
16167736	-30.348	153.277	11/16/2011	21.234	tsocw
16167737	-30.348	153.277	11/16/2011	21.234	tsocw
16167738	-30.348	153.277	11/16/2011	21.422	tsocw
16167739	-30.348	153.277	11/16/2011	21.422	tsocw
16167740	-30.348	153.277	11/16/2011	21.656	tsocw
16167741	-30.348	153.277	11/16/2011	21.656	tsocw
16167742	-30.348	153.277	11/16/2011	21.891	tsocw
16167743	-30.348	153.277	11/16/2011	21.891	tsocw
16167744	-30.348	153.278	11/16/2011	22.125	tsocw
16167745	-30.348	153.278	11/16/2011	22.125	tsocw
16167746	-30.348	153.278	11/16/2011	22.312	tsocw
16167747	-30.348	153.278	11/16/2011	22.359	tsocw
16167748	-30.348	153.278	11/16/2011	22.547	tsocw
16167749	-30.348	153.278	11/16/2011	22.547	tsocw
16167750	-30.348	153.279	11/16/2011	22.781	tsocw
16167751	-30.349	153.277	11/16/2011	22.969	tsocw
16167752	-30.349	153.277	11/16/2011	23.203	tsocw
16167753	-30.349	153.277	11/16/2011	23.203	tsocw
16167754	-30.349	153.277	11/16/2011	23.438	tsocw
16167755	-30.349	153.277	11/16/2011	23.438	tsocw
16167756	-30.350	153.278	11/16/2011	23.625	tsocw
16167757	-30.350	153.278	11/16/2011	23.625	tsocw
16167758	-30.350	153.278	11/16/2011	23.859	tsocw
16167759	-30.350	153.278	11/16/2011	23.859	tsocw
16167760	-30.350	153.278	11/17/2011	0.094	tsocw
16167761	-30.350	153.278	11/17/2011	0.094	tsocw
16167762	-30.350	153.278	11/17/2011	0.328	tsocw
16167763	-30.350	153.278	11/17/2011	0.328	tsocw
16167764	-30.350	153.278	11/17/2011	0.562	tsocw
16167765	-30.350	153.278	11/17/2011	0.562	tsocw
16167766	-30.351	153.279	11/17/2011	0.797	tsocw
16167767	-30.355	153.276	11/17/2011	0.984	tsocw
16167768	-30.355	153.276	11/17/2011	1.219	tsocw
16167769	-30.355	153.276	11/17/2011	1.219	tsocw
16167770	-30.356	153.276	11/17/2011	1.406	tsocw
16167771	-30.356	153.276	11/17/2011	1.406	tsocw
16167772	-30.356	153.276	11/17/2011	1.641	tsocw
16167773	-30.356	153.276	11/17/2011	1.641	tscw
16167774	-30.357	153.276	11/17/2011	1.875	tsocw
16167775	-30.357	153.276	11/17/2011	1.875	tsocw
16167776	-30.357	153.276	11/17/2011	2.109	tsocw
16167777	-30.357	153.276	11/17/2011	2.109	tsocw
16167778	-30.358	153.276	11/17/2011	2.344	tsocw
16167779	-30.358	153.276	11/17/2011	2.344	tsocw
16167780	-30.359	153.276	11/17/2011	2.578	tsocw
16167781	-30.359	153.276	11/17/2011	2.578	tsocw
16167782	-30.359	153.276	11/17/2011	2.812	tsocw
16167783	-30.363	153.274	11/17/2011	2.953	tsocw
16167784	-30.364	153.272	11/17/2011	3.188	tsocw
16167785	-30.364	153.272	11/17/2011	3.188	tsocw
16167786	-30.364	153.271	11/17/2011	3.375	tsocw
16167787	-30.364	153.271	11/17/2011	3.375	tsocw
16167788	-30.364	153.269	11/17/2011	3.609	tsocw
16167789	-30.364	153.269	11/17/2011	3.609	tsocw
16167790	-30.364	153.267	11/17/2011	3.797	tsocw
16167791	-30.364	153.267	11/17/2011	3.797	tsocw
16167792	-30.365	153.266	11/17/2011	4.031	tsocw
16167793	-30.365	153.266	11/17/2011	4.031	tsocw
16167794	-30.365	153.264	11/17/2011	4.219	tsocw
16167795	-30.365	153.264	11/17/2011	4.219	tsocw
16167796	-30.365	153.262	11/17/2011	4.453	tsocw
16167797	-30.365	153.262	11/17/2011	4.453	tsocw
16167798	-30.365	153.260	11/17/2011	4.688	tsocw
16167799	-30.365	153.260	11/17/2011	4.688	tsocw
16167800	-30.366	153.259	11/17/2011	4.828	tsocw
16167801	-30.369	153.257	11/17/2011	5.016	tsocw
16167802	-30.370	153.255	11/17/2011	5.250	tsocw
16167803	-30.370	153.255	11/17/2011	5.250	tsocw
16167804	-30.370	153.254	11/17/2011	5.438	tsocw
16167805	-30.370	153.254	11/17/2011	5.438	tsocw
16167806	-30.370	153.252	11/17/2011	5.625	tsocw
16167807	-30.370	153.252	11/17/2011	5.625	tsocw
16167808	-30.370	153.250	11/17/2011	5.859	tsocw
16167809	-30.370	153.250	11/17/2011	5.859	tsocw
16167810	-30.369	153.249	11/17/2011	6.047	tsocw
16167811	-30.369	153.249	11/17/2011	6.047	tsocw
16167812	-30.369	153.247	11/17/2011	6.234	tsocw
16167813	-30.369	153.247	11/17/2011	6.234	tsocw
16167814	-30.369	153.246	11/17/2011	6.469	tsocw
16167815	-30.369	153.246	11/17/2011	6.469	tsocw
16167816	-30.369	153.244	11/17/2011	6.656	tsocw
16167817	-30.369	153.244	11/17/2011	6.656	tsocw
16167818	-30.369	153.243	11/17/2011	6.844	tsocw
16167819	-30.372	153.242	11/17/2011	7.031	tsocw
16167820	-30.372	153.240	11/17/2011	7.219	tsocw
16167821	-30.372	153.240	11/17/2011	7.219	tsocw
16167822	-30.372	153.239	11/17/2011	7.406	tsocw
16167823	-30.372	153.239	11/17/2011	7.406	tsocw
16167824	-30.372	153.237	11/17/2011	7.594	tsocw
16167825	-30.372	153.237	11/17/2011	7.594	tsocw
16167826	-30.371	153.236	11/17/2011	7.781	tsocw
16167827	-30.371	153.236	11/17/2011	7.781	tsocw
16167828	-30.371	153.235	11/17/2011	7.922	tsocw
16167829	-30.371	153.235	11/17/2011	7.922	tsocw
16167830	-30.371	153.233	11/17/2011	8.109	tsocw
16167831	-30.371	153.233	11/17/2011	8.109	tsocw
16167832	-30.371	153.232	11/17/2011	8.297	tsocw
16167833	-30.371	153.232	11/17/2011	8.297	tsocw
16167834	-30.371	153.230	11/17/2011	8.484	tsocw
16167835	-30.371	153.230	11/17/2011	8.484	tsocw
16167836	-30.370	153.229	11/17/2011	8.625	tsocw
16167837	-30.370	153.229	11/17/2011	8.625	tsocw
16167838	-30.370	153.228	11/17/2011	8.812	tsocw
16167839	-30.372	153.227	11/17/2011	9.000	tscw
16167840	-30.373	153.226	11/17/2011	9.188	tsocw
16167841	-30.373	153.226	11/17/2011	9.188	tsocw
16167842	-30.372	153.225	11/17/2011	9.328	tsocw
16167843	-30.372	153.225	11/17/2011	9.328	tsocw
16167844	-30.372	153.224	11/17/2011	9.516	tsocw
16167845	-30.372	153.224	11/17/2011	9.516	tsocw
16167846	-30.371	153.222	11/17/2011	9.656	tsocw
16167847	-30.371	153.222	11/17/2011	9.656	tsocw
16167848	-30.371	153.221	11/17/2011	9.797	tsocw
16167849	-30.371	153.221	11/17/2011	9.797	tsocw
16167850	-30.371	153.220	11/17/2011	9.984	tsocw
16167851	-30.371	153.220	11/17/2011	9.984	tsocw
16167852	-30.370	153.219	11/17/2011	10.125	tsocw
16167853	-30.370	153.219	11/17/2011	10.125	tsocw
16167854	-30.370	153.218	11/17/2011	10.266	tsocw
16167855	-30.370	153.218	11/17/2011	10.266	tsocw
16167856	-30.369	153.217	11/17/2011	10.453	tsocw
16167857	-30.369	153.217	11/17/2011	10.453	tsocw
16167858	-30.369	153.216	11/17/2011	10.594	tsocw
16167859	-30.369	153.216	11/17/2011	10.594	tsocw
16167860	-30.369	153.215	11/17/2011	10.734	tsocw
16167861	-30.369	153.215	11/17/2011	10.734	tsocw
16167862	-30.368	153.214	11/17/2011	10.781	tsocw
16167863	-30.370	153.214	11/17/2011	10.969	tsocw
16167864	-30.370	153.212	11/17/2011	11.109	tsocw
16167865	-30.370	153.212	11/17/2011	11.109	tsocw
16167866	-30.370	153.211	11/17/2011	11.250	tsocw
16167867	-30.370	153.211	11/17/2011	11.250	tsocw
16167868	-30.369	153.210	11/17/2011	11.391	tsocw
16167869	-30.369	153.210	11/17/2011	11.391	tsocw
16167870	-30.369	153.209	11/17/2011	11.531	tsocw
16167871	-30.369	153.209	11/17/2011	11.531	tsocw
16167872	-30.368	153.208	11/17/2011	11.672	tsocw
16167873	-30.368	153.208	11/17/2011	11.672	tsocw
16167874	-30.368	153.207	11/17/2011	11.812	tsocw
16167875	-30.368	153.207	11/17/2011	11.812	tsocw
16167876	-30.368	153.206	11/17/2011	11.953	tsocw
16167877	-30.368	153.206	11/17/2011	11.953	tsocw
16167878	-30.367	153.205	11/17/2011	12.094	tsocw
16167879	-30.367	153.205	11/17/2011	12.141	tsocw
16167880	-30.367	153.204	11/17/2011	12.281	tsocw
16167881	-30.367	153.204	11/17/2011	12.281	tsocw
16167882	-30.367	153.203	11/17/2011	12.422	tsocw
16167883	-30.367	153.203	11/17/2011	12.422	tsocw
16167884	-30.366	153.202	11/17/2011	12.516	tsocw
16167885	-30.366	153.202	11/17/2011	12.516	tsocw
16167886	-30.366	153.201	11/17/2011	12.656	tsocw
16167887	-30.366	153.201	11/17/2011	12.656	tsocw
16167888	-30.366	153.200	11/17/2011	12.797	tsocw
16167889	-30.366	153.200	11/17/2011	12.891	tsocw
16167890	-30.368	153.199	11/17/2011	13.125	tsocw
16167891	-30.368	153.199	11/17/2011	13.125	tsocw
16167892	-30.368	153.198	11/17/2011	13.266	tsocw
16167893	-30.368	153.198	11/17/2011	13.266	tsocw
16167894	-30.367	153.197	11/17/2011	13.406	tsocw
16167895	-30.367	153.197	11/17/2011	13.406	tsocw
16167896	-30.367	153.197	11/17/2011	13.547	tsocw
16167897	-30.367	153.197	11/17/2011	13.547	tsocw
16167898	-30.366	153.196	11/17/2011	13.641	tsocw
16167899	-30.366	153.196	11/17/2011	13.641	tsocw
16167900	-30.366	153.195	11/17/2011	13.781	tscw
16167901	-30.366	153.195	11/17/2011	13.781	tscw
16167902	-30.366	153.194	11/17/2011	13.922	tsocw
16167903	-30.366	153.194	11/17/2011	13.922	tsocw
16167904	-30.365	153.194	11/17/2011	14.062	tsocw
16167905	-30.365	153.194	11/17/2011	14.062	tscw
16167906	-30.365	153.193	11/17/2011	14.156	tsocw
16167907	-30.365	153.193	11/17/2011	14.156	tsocw
16167908	-30.365	153.192	11/17/2011	14.297	tsocw
16167909	-30.365	153.192	11/17/2011	14.297	tsocw
16167910	-30.364	153.191	11/17/2011	14.438	tsocw
16167911	-30.364	153.191	11/17/2011	14.438	tsocw
16167912	-30.364	153.191	11/17/2011	14.531	tsocw
16167913	-30.364	153.191	11/17/2011	14.531	tsocw
16167914	-30.364	153.190	11/17/2011	14.672	tsocw
16167915	-30.364	153.190	11/17/2011	14.672	tsocw
16167916	-30.363	153.189	11/17/2011	14.812	tsocw
16167917	-30.364	153.190	11/17/2011	15.000	tsocw
16167918	-30.364	153.189	11/17/2011	15.141	tsocw
16167919	-30.364	153.189	11/17/2011	15.141	tsocw
16167920	-30.363	153.189	11/17/2011	15.234	tsocw
16167921	-30.363	153.189	11/17/2011	15.234	tsocw
16167922	-30.363	153.188	11/17/2011	15.375	tsocw
16167923	-30.363	153.188	11/17/2011	15.375	tsocw
16167924	-30.363	153.188	11/17/2011	15.469	tsocw
16167925	-30.363	153.188	11/17/2011	15.469	tsocw
16167926	-30.363	153.187	11/17/2011	15.609	tsocw
16167927	-30.363	153.187	11/17/2011	15.609	tscw
16167928	-30.362	153.187	11/17/2011	15.703	tscw
16167929	-30.362	153.187	11/17/2011	15.703	tsocw
16167930	-30.362	153.186	11/17/2011	15.844	tsocw
16167931	-30.362	153.186	11/17/2011	15.844	tsocw
16167932	-30.362	153.186	11/17/2011	15.938	tsocw
16167933	-30.362	153.186	11/17/2011	15.938	tsocw
16167934	-30.361	153.185	11/17/2011	16.078	tsocw
16167935	-30.361	153.185	11/17/2011	16.078	tsocw
16167936	-30.361	153.185	11/17/2011	16.172	tsocw
16167937	-30.361	153.185	11/17/2011	16.172	tsocw
16167938	-30.361	153.184	11/17/2011	16.312	tsocw
16167939	-30.361	153.184	11/17/2011	16.312	tsocw
16167940	-30.361	153.183	11/17/2011	16.406	tsocw
16167941	-30.361	153.183	11/17/2011	16.406	tsocw
16167942	-30.360	153.183	11/17/2011	16.547	tsocw
16167943	-30.360	153.183	11/17/2011	16.547	tsocw
16167944	-30.360	153.182	11/17/2011	16.641	tsocw
16167945	-30.360	153.182	11/17/2011	16.641	tsocw
16167946	-30.360	153.182	11/17/2011	16.781	tsocw
16167947	-30.360	153.182	11/17/2011	17.016	tsocw
16167948	-30.360	153.181	11/17/2011	17.109	tsocw
16167949	-30.360	153.181	11/17/2011	17.109	tsocw
16167950	-30.360	153.181	11/17/2011	17.203	tsocw
16167951	-30.360	153.181	11/17/2011	17.203	tsocw
16167952	-30.359	153.181	11/17/2011	17.344	tsocw
16167953	-30.359	153.181	11/17/2011	17.344	tsocw
16167954	-30.359	153.180	11/17/2011	17.438	tsocw
16167955	-30.359	153.180	11/17/2011	17.438	tsocw
16167956	-30.359	153.180	11/17/2011	17.531	tsocw
16167957	-30.359	153.180	11/17/2011	17.531	tsocw
16167958	-30.359	153.180	11/17/2011	17.672	tsocw
16167959	-30.359	153.180	11/17/2011	17.672	tsocw
16167960	-30.358	153.179	11/17/2011	17.766	tsocw
16167961	-30.358	153.179	11/17/2011	17.766	tsocw
16167962	-30.358	153.179	11/17/2011	17.859	tsocw
16167963	-30.358	153.179	11/17/2011	17.859	tsocw
16167964	-30.358	153.179	11/17/2011	17.953	tsocw
16167965	-30.358	153.179	11/17/2011	17.953	tsocw
16167966	-30.357	153.178	11/17/2011	18.094	tsocw
16167967	-30.357	153.178	11/17/2011	18.094	tsocw
16167968	-30.357	153.178	11/17/2011	18.188	tsocw
16167969	-30.357	153.178	11/17/2011	18.188	tsocw
16167970	-30.357	153.178	11/17/2011	18.281	tsocw
16167971	-30.357	153.178	11/17/2011	18.281	tsocw
16167972	-30.357	153.178	11/17/2011	18.375	tsocw
16167973	-30.357	153.178	11/17/2011	18.375	tsocw
16167974	-30.356	153.177	11/17/2011	18.469	tsocw
16167975	-30.356	153.177	11/17/2011	18.469	tsocw
16167976	-30.356	153.177	11/17/2011	18.609	tsocw
16167977	-30.356	153.177	11/17/2011	18.609	tsocw
16167978	-30.356	153.177	11/17/2011	18.703	tsocw
16167979	-30.356	153.177	11/17/2011	18.703	tsocw
16167980	-30.356	153.176	11/17/2011	18.797	tsocw
16167981	-30.356	153.176	11/17/2011	18.984	tsocw
16167982	-30.356	153.176	11/17/2011	19.078	tsocw
16167983	-30.356	153.176	11/17/2011	19.078	tsocw
16167984	-30.356	153.175	11/17/2011	19.172	tsocw
16167985	-30.356	153.175	11/17/2011	19.172	tsocw
16167986	-30.355	153.175	11/17/2011	19.312	tsocw
16167987	-30.355	153.175	11/17/2011	19.312	tsocw
16167988	-30.355	153.175	11/17/2011	19.406	tsocw
16167989	-30.355	153.175	11/17/2011	19.406	tsocw
16167990	-30.355	153.174	11/17/2011	19.500	tsocw
16167991	-30.355	153.174	11/17/2011	19.500	tsocw
16167992	-30.355	153.174	11/17/2011	19.594	tsocw
16167993	-30.355	153.174	11/17/2011	19.594	tsocw
16167994	-30.354	153.174	11/17/2011	19.688	tsocw
16167995	-30.354	153.174	11/17/2011	19.688	tsocw
16167996	-30.354	153.174	11/17/2011	19.781	tsocw
16167997	-30.354	153.174	11/17/2011	19.781	tsocw
16167998	-30.354	153.173	11/17/2011	19.875	tsocw
16167999	-30.354	153.173	11/17/2011	19.875	tsocw
16168000	-30.353	153.173	11/17/2011	19.969	tsocw
16168001	-30.353	153.173	11/17/2011	19.969	tsocw
16168002	-30.353	153.173	11/17/2011	20.062	tsocw
16168003	-30.353	153.173	11/17/2011	20.062	tsocw
16168004	-30.353	153.173	11/17/2011	20.156	tsocw
16168005	-30.353	153.173	11/17/2011	20.156	tsocw
16168006	-30.353	153.172	11/17/2011	20.250	tsocw
16168007	-30.353	153.172	11/17/2011	20.250	tsocw
16168008	-30.352	153.172	11/17/2011	20.344	tsocw
16168009	-30.352	153.172	11/17/2011	20.344	tsocw
16168010	-30.352	153.172	11/17/2011	20.438	tsocw
16168011	-30.352	153.172	11/17/2011	20.438	tsocw
16168012	-30.352	153.172	11/17/2011	20.531	tsocw
16168013	-30.352	153.172	11/17/2011	20.531	tsocw
16168014	-30.351	153.171	11/17/2011	20.625	tsocw
16168015	-30.351	153.171	11/17/2011	20.625	tsocw
16168016	-30.351	153.171	11/17/2011	20.719	tsocw
16168017	-30.351	153.171	11/17/2011	20.719	tsocw
16168018	-30.351	153.171	11/17/2011	20.812	tsocw
16168019	-30.352	153.170	11/17/2011	21.000	tsocw
16168020	-30.351	153.170	11/17/2011	21.094	tscw
16168021	-30.351	153.170	11/17/2011	21.094	tscw
16168022	-30.351	153.169	11/17/2011	21.188	tsocw
16168023	-30.351	153.169	11/17/2011	21.188	tscw
16168024	-30.351	153.169	11/17/2011	21.281	tsocw
16168025	-30.351	153.169	11/17/2011	21.281	tsocw
16168026	-30.350	153.169	11/17/2011	21.422	tsocw
16168027	-30.350	153.169	11/17/2011	21.422	tsocw
16168028	-30.350	153.169	11/17/2011	21.516	tsocw
16168029	-30.350	153.169	11/17/2011	21.516	tsocw
16168030	-30.350	153.169	11/17/2011	21.609	tsocw
16168031	-30.350	153.169	11/17/2011	21.609	tsocw
16168032	-30.350	153.169	11/17/2011	21.703	tsocw
16168033	-30.350	153.169	11/17/2011	21.703	tsocw
16168034	-30.349	153.168	11/17/2011	21.797	tsocw
16168035	-30.349	153.168	11/17/2011	21.797	tsocw
16168036	-30.349	153.168	11/17/2011	21.891	tsocw
16168037	-30.349	153.168	11/17/2011	21.891	tsocw
16168038	-30.349	153.168	11/17/2011	21.984	tsocw
16168039	-30.349	153.168	11/17/2011	21.984	tsocw
16168040	-30.348	153.168	11/17/2011	22.078	tsocw
16168041	-30.348	153.168	11/17/2011	22.078	tsocw
16168042	-30.348	153.168	11/17/2011	22.172	tsocw
16168043	-30.348	153.168	11/17/2011	22.172	tsocw
16168044	-30.348	153.168	11/17/2011	22.266	tsocw
16168045	-30.348	153.168	11/17/2011	22.266	tsocw
16168046	-30.348	153.167	11/17/2011	22.406	tsocw
16168047	-30.348	153.167	11/17/2011	22.406	tsocw
16168048	-30.347	153.167	11/17/2011	22.500	tsocw
16168049	-30.347	153.167	11/17/2011	22.500	tsocw
16168050	-30.347	153.167	11/17/2011	22.594	tsocw
16168051	-30.347	153.167	11/17/2011	22.594	tsocw
16168052	-30.347	153.167	11/17/2011	22.688	tsocw
16168053	-30.347	153.167	11/17/2011	22.688	tsocw
16168054	-30.346	153.167	11/17/2011	22.781	tsocw
16168055	-30.348	153.165	11/17/2011	22.969	tsocw
16168056	-30.348	153.165	11/17/2011	23.062	tsocw
16168057	-30.348	153.165	11/17/2011	23.062	tsocw
16168058	-30.347	153.165	11/17/2011	23.156	tsocw
16168059	-30.347	153.165	11/17/2011	23.156	tsocw
16168060	-30.347	153.165	11/17/2011	23.250	tsocw
16168061	-30.347	153.165	11/17/2011	23.250	tsocw
16168062	-30.347	153.165	11/17/2011	23.344	tsocw
16168063	-30.347	153.165	11/17/2011	23.344	tsocw
16168064	-30.347	153.165	11/17/2011	23.438	tsocw
16168065	-30.347	153.165	11/17/2011	23.438	tsocw
16168066	-30.347	153.165	11/17/2011	23.531	tsocw
16168067	-30.347	153.165	11/17/2011	23.531	tsocw
16168068	-30.346	153.165	11/17/2011	23.672	tsocw
16168069	-30.346	153.165	11/17/2011	23.672	tsocw
16168070	-30.346	153.165	11/17/2011	23.766	tsocw
16168071	-30.346	153.165	11/17/2011	23.766	tsocw
16168072	-30.346	153.165	11/17/2011	23.859	tsocw
16168073	-30.346	153.165	11/17/2011	23.859	tsocw
16168074	-30.346	153.165	11/17/2011	23.953	tsocw
16168075	-30.346	153.165	11/17/2011	23.953	tsocw
16168076	-30.346	153.165	11/18/2011	0.047	tsocw
16168077	-30.346	153.164	11/18/2011	0.047	tsocw
16168078	-30.345	153.164	11/18/2011	0.141	tsocw
16168079	-30.345	153.164	11/18/2011	0.141	tsocw
16168080	-30.345	153.164	11/18/2011	0.234	tsocw
16168081	-30.345	153.164	11/18/2011	0.234	tsocw
16168082	-30.345	153.164	11/18/2011	0.328	tsocw
16168083	-30.345	153.164	11/18/2011	0.328	tsocw
16168084	-30.345	153.164	11/18/2011	0.422	tsocw
16168085	-30.345	153.164	11/18/2011	0.422	tsocw
16168086	-30.345	153.164	11/18/2011	0.516	tsocw
16168087	-30.345	153.164	11/18/2011	0.516	tsocw
16168088	-30.345	153.164	11/18/2011	0.609	tsocw
16168089	-30.345	153.164	11/18/2011	0.609	tsocw
16168090	-30.344	153.164	11/18/2011	0.703	tsocw
16168091	-30.344	153.164	11/18/2011	0.703	tsocw
16168092	-30.344	153.164	11/18/2011	0.797	tsocw
16168093	-30.347	153.162	11/18/2011	0.984	tsocw
16168094	-30.347	153.162	11/18/2011	1.078	tscw
16168095	-30.347	153.162	11/18/2011	1.078	tscw
16168096	-30.347	153.162	11/18/2011	1.172	tscw
16168097	-30.347	153.162	11/18/2011	1.172	tscw
16168098	-30.347	153.162	11/18/2011	1.266	tscw
16168099	-30.347	153.162	11/18/2011	1.266	tsocw
16168100	-30.347	153.162	11/18/2011	1.359	tscw
16168101	-30.347	153.162	11/18/2011	1.359	tsocw
16168102	-30.347	153.162	11/18/2011	1.453	tsocw
16168103	-30.347	153.162	11/18/2011	1.453	tsocw
16168104	-30.347	153.162	11/18/2011	1.547	tsocw
16168105	-30.347	153.162	11/18/2011	1.547	tsocw
16168106	-30.347	153.162	11/18/2011	1.641	tsocw
16168107	-30.347	153.162	11/18/2011	1.641	tsocw
16168108	-30.347	153.162	11/18/2011	1.734	tsocw
16168109	-30.347	153.162	11/18/2011	1.734	tsocw
16168110	-30.346	153.162	11/18/2011	1.828	tsocw
16168111	-30.346	153.162	11/18/2011	1.828	tsocw
16168112	-30.346	153.162	11/18/2011	1.922	tsocw
16168113	-30.346	153.162	11/18/2011	1.922	tsocw
16168114	-30.346	153.162	11/18/2011	2.016	tsocw
16168115	-30.346	153.162	11/18/2011	2.016	tsocw
16168116	-30.346	153.162	11/18/2011	2.109	tsocw
16168117	-30.346	153.162	11/18/2011	2.109	tsocw
16168118	-30.346	153.162	11/18/2011	2.203	tsocw
16168119	-30.346	153.162	11/18/2011	2.203	tsocw
16168120	-30.346	153.162	11/18/2011	2.297	tsocw
16168121	-30.346	153.162	11/18/2011	2.297	tsocw
16168122	-30.346	153.162	11/18/2011	2.391	tsocw
16168123	-30.346	153.162	11/18/2011	2.391	tsocw
16168124	-30.346	153.162	11/18/2011	2.531	tsocw
16168125	-30.346	153.162	11/18/2011	2.531	tsocw
16168126	-30.346	153.162	11/18/2011	2.625	tsocw
16168127	-30.346	153.162	11/18/2011	2.625	tsocw
16168128	-30.346	153.162	11/18/2011	2.719	tsocw
16168129	-30.346	153.162	11/18/2011	2.719	tsocw
16168130	-30.346	153.162	11/18/2011	2.812	tsocw
16168131	-30.358	153.155	11/18/2011	3.375	tsocw
16168132	-30.358	153.155	11/18/2011	3.469	tsocw
16168133	-30.358	153.155	11/18/2011	3.469	tsocw
16168134	-30.359	153.156	11/18/2011	3.562	tsocw
16168135	-30.359	153.156	11/18/2011	3.562	tsocw
16168136	-30.359	153.156	11/18/2011	3.656	tsocw
16168137	-30.359	153.156	11/18/2011	3.656	tsocw
16168138	-30.360	153.156	11/18/2011	3.750	tsocw
16168139	-30.360	153.157	11/18/2011	3.750	tsocw
16168140	-30.360	153.157	11/18/2011	3.844	tsocw
16168141	-30.360	153.157	11/18/2011	3.844	tsocw
16168142	-30.361	153.157	11/18/2011	3.938	tsocw
16168143	-30.361	153.157	11/18/2011	3.938	tsocw
16168144	-30.362	153.158	11/18/2011	4.078	tsocw
16168145	-30.362	153.158	11/18/2011	4.078	tsocw
16168146	-30.362	153.158	11/18/2011	4.172	tsocw
16168147	-30.362	153.158	11/18/2011	4.172	tsocw
16168148	-30.363	153.158	11/18/2011	4.266	tsocw
16168149	-30.363	153.159	11/18/2011	4.266	tsocw
16168150	-30.363	153.159	11/18/2011	4.359	tsocw
16168151	-30.363	153.159	11/18/2011	4.359	tsocw
16168152	-30.364	153.159	11/18/2011	4.453	tsocw
16168153	-30.364	153.159	11/18/2011	4.453	tsocw
16168154	-30.364	153.160	11/18/2011	4.547	tsocw
16168155	-30.364	153.160	11/18/2011	4.547	tsocw
16168156	-30.365	153.160	11/18/2011	4.688	tsocw
16168157	-30.365	153.160	11/18/2011	4.688	tsocw
16168158	-30.365	153.161	11/18/2011	4.781	tsocw
16168159	-30.365	153.161	11/18/2011	4.781	tsocw
16168160	-30.366	153.161	11/18/2011	4.875	tsocw
16168161	-30.366	153.161	11/18/2011	4.875	tsocw
16168162	-30.367	153.161	11/18/2011	4.969	tsocw
16168163	-30.367	153.161	11/18/2011	4.969	tsocw
16168164	-30.367	153.162	11/18/2011	5.062	tsocw
16168165	-30.367	153.162	11/18/2011	5.062	tsocw
16168166	-30.368	153.162	11/18/2011	5.156	tsocw
16168167	-30.368	153.162	11/18/2011	5.156	tsocw
16168168	-30.368	153.163	11/18/2011	5.297	tsocw
16168169	-30.368	153.163	11/18/2011	5.297	tsocw
16168170	-30.369	153.163	11/18/2011	5.391	tsocw
16168171	-30.372	153.162	11/18/2011	5.531	tsocw
16168172	-30.373	153.162	11/18/2011	5.625	tsocw
16168173	-30.373	153.162	11/18/2011	5.672	tsocw
16168174	-30.373	153.163	11/18/2011	5.766	tsocw
16168175	-30.373	153.163	11/18/2011	5.766	tsocw
16168176	-30.374	153.163	11/18/2011	5.859	tsocw
16168177	-30.374	153.163	11/18/2011	5.859	tsocw
16168178	-30.375	153.163	11/18/2011	5.953	tsocw
16168179	-30.375	153.163	11/18/2011	5.953	tsocw
16168180	-30.375	153.164	11/18/2011	6.094	tsocw
16168181	-30.375	153.164	11/18/2011	6.094	tsocw
16168182	-30.376	153.164	11/18/2011	6.188	tsocw
16168183	-30.376	153.164	11/18/2011	6.188	tsocw
16168184	-30.377	153.164	11/18/2011	6.281	tsocw
16168185	-30.377	153.164	11/18/2011	6.281	tsocw
16168186	-30.377	153.165	11/18/2011	6.375	tsocw
16168187	-30.377	153.165	11/18/2011	6.375	tsocw
16168188	-30.378	153.165	11/18/2011	6.516	tsocw
16168189	-30.378	153.165	11/18/2011	6.516	tsocw
16168190	-30.379	153.165	11/18/2011	6.609	tsocw
16168191	-30.379	153.165	11/18/2011	6.609	tsocw
16168192	-30.380	153.166	11/18/2011	6.750	tsocw
16168193	-30.380	153.166	11/18/2011	6.750	tsocw
16168194	-30.380	153.166	11/18/2011	6.844	tsocw
16168195	-30.380	153.166	11/18/2011	6.844	tsocw
16168196	-30.381	153.166	11/18/2011	6.938	tsocw
16168197	-30.381	153.167	11/18/2011	6.938	tsocw
16168198	-30.382	153.167	11/18/2011	7.078	tsocw
16168199	-30.382	153.167	11/18/2011	7.078	tsocw
16168200	-30.383	153.167	11/18/2011	7.172	tsocw
16168201	-30.383	153.167	11/18/2011	7.172	tsocw
16168202	-30.383	153.168	11/18/2011	7.266	tsocw
16168203	-30.383	153.168	11/18/2011	7.312	tsocw
16168204	-30.384	153.168	11/18/2011	7.406	tsocw
16168205	-30.387	153.168	11/18/2011	7.594	tsocw
16168206	-30.389	153.169	11/18/2011	7.734	tsocw
16168207	-30.389	153.169	11/18/2011	7.734	tsocw
16168208	-30.389	153.169	11/18/2011	7.828	tsocw
16168209	-30.389	153.169	11/18/2011	7.828	tsocw
16168210	-30.390	153.169	11/18/2011	7.969	tsocw
16168211	-30.390	153.169	11/18/2011	7.969	tsocw
16168212	-30.391	153.170	11/18/2011	8.062	tsocw
16168213	-30.391	153.170	11/18/2011	8.062	tsocw
16168214	-30.391	153.170	11/18/2011	8.203	tsocw
16168215	-30.391	153.170	11/18/2011	8.203	tsocw
16168216	-30.392	153.170	11/18/2011	8.297	tsocw
16168217	-30.392	153.170	11/18/2011	8.297	tsocw
16168218	-30.393	153.171	11/18/2011	8.438	tsocw
16168219	-30.393	153.171	11/18/2011	8.438	tsocw
16168220	-30.393	153.171	11/18/2011	8.531	tsocw
16168221	-30.393	153.171	11/18/2011	8.531	tsocw
16168222	-30.394	153.171	11/18/2011	8.672	tsocw
16168223	-30.394	153.171	11/18/2011	8.672	tsocw
16168224	-30.394	153.171	11/18/2011	8.812	tsocw
16168225	-30.394	153.171	11/18/2011	8.812	tsocw
16168226	-30.395	153.172	11/18/2011	8.906	tsocw
16168227	-30.395	153.172	11/18/2011	8.906	tsocw
16168228	-30.396	153.172	11/18/2011	9.047	tsocw
16168229	-30.396	153.172	11/18/2011	9.047	tsocw
16168230	-30.396	153.172	11/18/2011	9.141	tsocw
16168231	-30.396	153.172	11/18/2011	9.141	tsocw
16168232	-30.397	153.173	11/18/2011	9.281	tsocw
16168233	-30.397	153.173	11/18/2011	9.281	tsocw
16168234	-30.398	153.173	11/18/2011	9.422	tsocw
16168235	-30.400	153.174	11/18/2011	9.609	tsocw
16168236	-30.401	153.174	11/18/2011	9.703	tsocw
16168237	-30.401	153.174	11/18/2011	9.703	tsocw
16168238	-30.402	153.174	11/18/2011	9.844	tsocw
16168239	-30.402	153.174	11/18/2011	9.844	tsocw
16168240	-30.402	153.175	11/18/2011	9.938	tsocw
16168241	-30.402	153.175	11/18/2011	9.938	tsocw
16168242	-30.403	153.175	11/18/2011	10.031	tsocw
16168243	-30.403	153.175	11/18/2011	10.031	tsocw
16168244	-30.404	153.175	11/18/2011	10.172	tsocw
16168245	-30.404	153.175	11/18/2011	10.172	tsocw
16168246	-30.404	153.175	11/18/2011	10.266	tsocw
16168247	-30.404	153.175	11/18/2011	10.266	tsocw
16168248	-30.405	153.176	11/18/2011	10.406	tsocw
16168249	-30.405	153.176	11/18/2011	10.406	tsocw
16168250	-30.406	153.176	11/18/2011	10.500	tsocw
16168251	-30.406	153.176	11/18/2011	10.500	tsocw
16168252	-30.406	153.176	11/18/2011	10.641	tsocw
16168253	-30.406	153.176	11/18/2011	10.641	tsocw
16168254	-30.407	153.176	11/18/2011	10.781	tsocw
16168255	-30.407	153.176	11/18/2011	10.781	tsocw
16168256	-30.408	153.177	11/18/2011	10.875	tsocw
16168257	-30.408	153.177	11/18/2011	10.875	tsocw
16168258	-30.409	153.177	11/18/2011	11.016	tsocw
16168259	-30.409	153.177	11/18/2011	11.016	tsocw
16168260	-30.409	153.177	11/18/2011	11.156	tsocw
16168261	-30.409	153.177	11/18/2011	11.156	tsocw
16168262	-30.410	153.178	11/18/2011	11.250	tsocw
16168263	-30.410	153.178	11/18/2011	11.250	tsocw
16168264	-30.411	153.178	11/18/2011	11.391	tsocw
16168265	-30.413	153.178	11/18/2011	11.578	tsocw
16168266	-30.414	153.178	11/18/2011	11.719	tsocw
16168267	-30.414	153.178	11/18/2011	11.719	tsocw
16168268	-30.415	153.178	11/18/2011	11.859	tsocw
16168269	-30.415	153.178	11/18/2011	11.859	tsocw
16168270	-30.416	153.178	11/18/2011	11.953	tsocw
16168271	-30.416	153.178	11/18/2011	11.953	tsocw
16168272	-30.416	153.178	11/18/2011	12.094	tsocw
16168273	-30.416	153.178	11/18/2011	12.094	tsocw
16168274	-30.417	153.179	11/18/2011	12.234	tsocw
16168275	-30.417	153.179	11/18/2011	12.234	tsocw
16168276	-30.418	153.179	11/18/2011	12.375	tsocw
16168277	-30.418	153.179	11/18/2011	12.375	tsocw
16168278	-30.419	153.179	11/18/2011	12.469	tsocw
16168279	-30.419	153.179	11/18/2011	12.469	tsocw
16168280	-30.420	153.179	11/18/2011	12.609	tsocw
16168281	-30.420	153.179	11/18/2011	12.609	tsocw
16168282	-30.420	153.179	11/18/2011	12.750	tsocw
16168283	-30.420	153.179	11/18/2011	12.750	tsocw
16168284	-30.421	153.179	11/18/2011	12.891	tsocw
16168285	-30.421	153.179	11/18/2011	12.891	tsocw
16168286	-30.422	153.179	11/18/2011	12.984	tsocw
16168287	-30.422	153.179	11/18/2011	12.984	tsocw
16168288	-30.423	153.179	11/18/2011	13.125	tsocw
16168289	-30.423	153.179	11/18/2011	13.125	tsocw
16168290	-30.423	153.179	11/18/2011	13.266	tsocw
16168291	-30.423	153.179	11/18/2011	13.266	tsocw
16168292	-30.424	153.179	11/18/2011	13.406	tsocw
16168293	-30.427	153.178	11/18/2011	13.547	tsocw
16168294	-30.428	153.179	11/18/2011	13.688	tsocw
16168295	-30.428	153.179	11/18/2011	13.688	tsocw
16168296	-30.429	153.179	11/18/2011	13.828	tsocw
16168297	-30.429	153.179	11/18/2011	13.828	tsocw
16168298	-30.430	153.179	11/18/2011	13.969	tsocw
16168299	-30.430	153.179	11/18/2011	13.969	tsocw
16168300	-30.431	153.179	11/18/2011	14.062	tsocw
16168301	-30.431	153.179	11/18/2011	14.062	tsocw
16168302	-30.432	153.179	11/18/2011	14.203	tsocw
16168303	-30.432	153.179	11/18/2011	14.203	tsocw
16168304	-30.433	153.179	11/18/2011	14.344	tsocw
16168305	-30.433	153.179	11/18/2011	14.344	tsocw
16168306	-30.434	153.179	11/18/2011	14.438	tsocw
16168307	-30.434	153.179	11/18/2011	14.438	tsocw
16168308	-30.435	153.179	11/18/2011	14.578	tsocw
16168309	-30.435	153.179	11/18/2011	14.578	tsocw
16168310	-30.435	153.179	11/18/2011	14.719	tsocw
16168311	-30.435	153.179	11/18/2011	14.719	tsocw
16168312	-30.436	153.179	11/18/2011	14.812	tsocw
16168313	-30.436	153.179	11/18/2011	14.859	tsocw
16168314	-30.437	153.179	11/18/2011	14.953	tsocw
16168315	-30.437	153.179	11/18/2011	14.953	tsocw
16168316	-30.438	153.179	11/18/2011	15.094	tsocw
16168317	-30.438	153.179	11/18/2011	15.094	tsocw
16168318	-30.439	153.180	11/18/2011	15.234	tsocw
16168319	-30.439	153.180	11/18/2011	15.234	tsocw
16168320	-30.440	153.180	11/18/2011	15.328	tsocw
16168321	-30.440	153.180	11/18/2011	15.328	tsocw
16168322	-30.440	153.180	11/18/2011	15.375	tsocw
16168323	-30.444	153.179	11/18/2011	15.562	tsocw
16168324	-30.445	153.179	11/18/2011	15.703	tsocw
16168325	-30.445	153.179	11/18/2011	15.703	tsocw
16168326	-30.446	153.179	11/18/2011	15.844	tsocw
16168327	-30.446	153.179	11/18/2011	15.844	tsocw
16168328	-30.447	153.179	11/18/2011	15.938	tsocw
16168329	-30.447	153.179	11/18/2011	15.938	tsocw
16168330	-30.448	153.179	11/18/2011	16.078	tsocw
16168331	-30.448	153.179	11/18/2011	16.078	tsocw
16168332	-30.449	153.179	11/18/2011	16.219	tsocw
16168333	-30.449	153.179	11/18/2011	16.219	tsocw
16168334	-30.450	153.179	11/18/2011	16.359	tscw
16168335	-30.450	153.179	11/18/2011	16.359	tscw
16168336	-30.451	153.180	11/18/2011	16.500	tscw
16168337	-30.451	153.180	11/18/2011	16.500	tsocw
16168338	-30.452	153.180	11/18/2011	16.641	tsocw
16168339	-30.452	153.180	11/18/2011	16.641	tsocw
16168340	-30.453	153.180	11/18/2011	16.781	tsocw
16168341	-30.453	153.180	11/18/2011	16.781	tsocw
16168342	-30.454	153.180	11/18/2011	16.922	tsocw
16168343	-30.454	153.180	11/18/2011	16.922	tsocw
16168344	-30.455	153.180	11/18/2011	17.062	tsocw
16168345	-30.455	153.180	11/18/2011	17.062	tsocw
16168346	-30.456	153.180	11/18/2011	17.250	tsocw
16168347	-30.456	153.180	11/18/2011	17.250	tsocw
16168348	-30.457	153.180	11/18/2011	17.391	tsocw
16168349	-30.461	153.180	11/18/2011	17.531	tsocw
16168350	-30.462	153.180	11/18/2011	17.672	tsocw
16168351	-30.462	153.180	11/18/2011	17.672	tsocw
16168352	-30.463	153.181	11/18/2011	17.812	tsocw
16168353	-30.463	153.181	11/18/2011	17.812	tsocw
16168354	-30.463	153.181	11/18/2011	17.953	tsocw
16168355	-30.463	153.181	11/18/2011	17.953	tsocw
16168356	-30.464	153.181	11/18/2011	18.094	tsocw
16168357	-30.464	153.181	11/18/2011	18.094	tsocw
16168358	-30.465	153.182	11/18/2011	18.234	tsocw
16168359	-30.465	153.182	11/18/2011	18.234	tsocw
16168360	-30.466	153.182	11/18/2011	18.375	tsocw
16168361	-30.466	153.182	11/18/2011	18.375	tsocw
16168362	-30.466	153.182	11/18/2011	18.469	tsocw
16168363	-30.466	153.182	11/18/2011	18.469	tsocw
16168364	-30.467	153.182	11/18/2011	18.609	tsocw
16168365	-30.467	153.182	11/18/2011	18.609	tsocw
16168366	-30.468	153.183	11/18/2011	18.703	tsocw
16168367	-30.468	153.183	11/18/2011	18.703	tsocw
16168368	-30.468	153.183	11/18/2011	18.844	tsocw
16168369	-30.468	153.183	11/18/2011	18.844	tsocw
16168370	-30.469	153.183	11/18/2011	18.984	tsocw
16168371	-30.469	153.183	11/18/2011	18.984	tsocw
16168372	-30.470	153.183	11/18/2011	19.125	tsocw
16168373	-30.470	153.183	11/18/2011	19.125	tsocw
16168374	-30.471	153.184	11/18/2011	19.266	tsocw
16168375	-30.471	153.184	11/18/2011	19.266	tsocw
16168376	-30.472	153.184	11/18/2011	19.406	tsocw
16168377	-30.476	153.183	11/18/2011	19.594	tsocw
16168378	-30.476	153.184	11/18/2011	19.734	tsocw
16168379	-30.476	153.184	11/18/2011	19.734	tsocw
16168380	-30.477	153.184	11/18/2011	19.875	tsocw
16168381	-30.477	153.184	11/18/2011	19.875	tsocw
16168382	-30.477	153.184	11/18/2011	20.016	tsocw
16168383	-30.477	153.184	11/18/2011	20.016	tscw
16168384	-30.478	153.184	11/18/2011	20.156	tscw
16168385	-30.478	153.184	11/18/2011	20.156	tscw
16168386	-30.478	153.184	11/18/2011	20.297	tsocw
16168387	-30.478	153.184	11/18/2011	20.297	tsocw
16168388	-30.479	153.185	11/18/2011	20.484	tsocw
16168389	-30.479	153.185	11/18/2011	20.484	tsocw
16168390	-30.479	153.185	11/18/2011	20.625	tsocw
16168391	-30.479	153.185	11/18/2011	20.625	tsocw
16168392	-30.480	153.185	11/18/2011	20.766	tsocw
16168393	-30.480	153.185	11/18/2011	20.766	tsocw
16168394	-30.480	153.185	11/18/2011	20.906	tsocw
16168395	-30.480	153.185	11/18/2011	20.906	tsocw
16168396	-30.481	153.185	11/18/2011	21.094	tsocw
16168397	-30.481	153.185	11/18/2011	21.094	tsocw
16168398	-30.481	153.186	11/18/2011	21.234	tsocw
16168399	-30.481	153.186	11/18/2011	21.234	tsocw
16168400	-30.482	153.186	11/18/2011	21.375	tsocw
16168401	-30.486	153.185	11/18/2011	21.562	tsocw
16168402	-30.486	153.185	11/18/2011	21.703	tsocw
16168403	-30.486	153.185	11/18/2011	21.703	tsocw
16168404	-30.487	153.185	11/18/2011	21.844	tsocw
16168405	-30.487	153.185	11/18/2011	21.844	tsocw
16168406	-30.488	153.185	11/18/2011	22.031	tsocw
16168407	-30.488	153.185	11/18/2011	22.031	tsocw
16168408	-30.488	153.185	11/18/2011	22.172	tsocw
16168409	-30.488	153.185	11/18/2011	22.172	tsocw
16168410	-30.489	153.185	11/18/2011	22.312	tsocw
16168411	-30.489	153.185	11/18/2011	22.312	tsocw
16168412	-30.490	153.185	11/18/2011	22.453	tsocw
16168413	-30.490	153.185	11/18/2011	22.453	tsocw
16168414	-30.491	153.185	11/18/2011	22.641	tsocw
16168415	-30.491	153.185	11/18/2011	22.641	tsocw
16168416	-30.491	153.185	11/18/2011	22.781	tsocw
16168417	-30.491	153.185	11/18/2011	22.781	tsocw
16168418	-30.492	153.185	11/18/2011	22.922	tsocw
16168419	-30.492	153.185	11/18/2011	22.922	tsocw
16168420	-30.493	153.185	11/18/2011	23.109	tsocw
16168421	-30.493	153.185	11/18/2011	23.109	tsocw
16168422	-30.493	153.185	11/18/2011	23.250	tsocw
16168423	-30.493	153.185	11/18/2011	23.250	tsocw
16168424	-30.494	153.185	11/18/2011	23.391	tsocw
16168425	-30.499	153.185	11/18/2011	23.578	tsocw
16168426	-30.500	153.185	11/18/2011	23.766	tsocw
16168427	-30.500	153.185	11/18/2011	23.766	tsocw
16168428	-30.501	153.185	11/18/2011	23.906	tsocw
16168429	-30.501	153.185	11/18/2011	23.906	tsocw
16168430	-30.502	153.185	11/19/2011	0.047	tsocw
16168431	-30.502	153.185	11/19/2011	0.047	tsocw
16168432	-30.503	153.185	11/19/2011	0.234	tsocw
16168433	-30.503	153.185	11/19/2011	0.234	tsocw
16168434	-30.504	153.185	11/19/2011	0.375	tsocw
16168435	-30.504	153.185	11/19/2011	0.375	tsocw
16168436	-30.505	153.185	11/19/2011	0.516	tsocw
16168437	-30.505	153.185	11/19/2011	0.562	tsocw
16168438	-30.506	153.185	11/19/2011	0.703	tsocw
16168439	-30.506	153.185	11/19/2011	0.703	tsocw
16168440	-30.507	153.185	11/19/2011	0.844	tsocw
16168441	-30.507	153.185	11/19/2011	0.844	tsocw
16168442	-30.508	153.185	11/19/2011	1.031	tsocw
16168443	-30.508	153.185	11/19/2011	1.031	tsocw
16168444	-30.509	153.185	11/19/2011	1.172	tsocw
16168445	-30.509	153.185	11/19/2011	1.172	tscw
16168446	-30.510	153.185	11/19/2011	1.359	tscw
16168447	-30.510	153.185	11/19/2011	1.359	tscw
16168448	-30.510	153.185	11/19/2011	1.406	tscw
16168449	-30.518	153.183	11/19/2011	1.734	tsocw
16168450	-30.523	153.183	11/19/2011	1.875	tsocw
16168451	-30.523	153.183	11/19/2011	1.875	tsocw
16168452	-30.528	153.183	11/19/2011	2.062	tsocw
16168453	-30.528	153.183	11/19/2011	2.062	tsocw
16168454	-30.532	153.183	11/19/2011	2.250	tsocw
16168455	-30.532	153.183	11/19/2011	2.250	tsocw
16168456	-30.538	153.183	11/19/2011	2.438	tsocw
16168457	-30.538	153.183	11/19/2011	2.438	tsocw
16168458	-30.542	153.183	11/19/2011	2.625	tsocw
16168459	-30.543	153.183	11/19/2011	2.625	tsocw
16168460	-30.547	153.183	11/19/2011	2.766	tsocw
16168461	-30.547	153.183	11/19/2011	2.766	tsocw
16168462	-30.552	153.183	11/19/2011	2.953	tsocw
16168463	-30.552	153.183	11/19/2011	2.953	tsocw
16168464	-30.557	153.183	11/19/2011	3.141	tsocw
16168465	-30.557	153.183	11/19/2011	3.141	tsocw
16168466	-30.562	153.183	11/19/2011	3.328	tsocw
16168467	-30.562	153.183	11/19/2011	3.328	tsocw
16168468	-30.564	153.183	11/19/2011	3.422	tsocw
16168469	-30.569	153.182	11/19/2011	3.562	tsocw
16168470	-30.575	153.183	11/19/2011	3.750	tsocw
16168471	-30.575	153.183	11/19/2011	3.750	tsocw
16168472	-30.580	153.184	11/19/2011	3.938	tsocw
16168473	-30.580	153.184	11/19/2011	3.938	tsocw
16168474	-30.585	153.185	11/19/2011	4.125	tsocw
16168475	-30.585	153.185	11/19/2011	4.125	tsocw
16168476	-30.590	153.186	11/19/2011	4.312	tsocw
16168477	-30.590	153.186	11/19/2011	4.312	tsocw
16168478	-30.595	153.187	11/19/2011	4.547	tsocw
16168479	-30.595	153.187	11/19/2011	4.547	tsocw
16168480	-30.601	153.188	11/19/2011	4.734	tsocw
16168481	-30.601	153.188	11/19/2011	4.734	tsocw
16168482	-30.606	153.189	11/19/2011	4.922	tsocw
16168483	-30.606	153.189	11/19/2011	4.922	tsocw
16168484	-30.612	153.190	11/19/2011	5.156	tsocw
16168485	-30.612	153.190	11/19/2011	5.156	tsocw
16168486	-30.618	153.191	11/19/2011	5.391	tsocw
16168487	-30.624	153.191	11/19/2011	5.531	tsocw
16168488	-30.628	153.192	11/19/2011	5.766	tsocw
16168489	-30.628	153.192	11/19/2011	5.766	tsocw
16168490	-30.632	153.193	11/19/2011	6.000	tsocw
16168491	-30.632	153.193	11/19/2011	6.000	tsocw
16168492	-30.636	153.194	11/19/2011	6.234	tsocw
16168493	-30.636	153.194	11/19/2011	6.234	tsocw
16168494	-30.640	153.194	11/19/2011	6.422	tsocw
16168495	-30.640	153.194	11/19/2011	6.422	tsocw
16168496	-30.644	153.195	11/19/2011	6.656	tsocw
16168497	-30.644	153.195	11/19/2011	6.656	tsocw
16168498	-30.648	153.196	11/19/2011	6.891	tsocw
16168499	-30.648	153.196	11/19/2011	6.891	tsocw
16168500	-30.652	153.197	11/19/2011	7.125	tsocw
16168501	-30.652	153.197	11/19/2011	7.125	tsocw
16168502	-30.657	153.198	11/19/2011	7.406	tsocw
16168503	-30.665	153.197	11/19/2011	7.547	tsocw
16168504	-30.669	153.197	11/19/2011	7.781	tsocw
16168505	-30.669	153.197	11/19/2011	7.781	tsocw
16168506	-30.673	153.197	11/19/2011	8.062	tsocw
16168507	-30.673	153.197	11/19/2011	8.062	tsocw
16168508	-30.677	153.197	11/19/2011	8.297	tsocw
16168509	-30.677	153.197	11/19/2011	8.297	tsocw
16168510	-30.681	153.197	11/19/2011	8.578	tsocw
16168511	-30.681	153.197	11/19/2011	8.578	tsocw
16168512	-30.685	153.197	11/19/2011	8.812	tsocw
16168513	-30.685	153.197	11/19/2011	8.812	tsocw
16168514	-30.690	153.197	11/19/2011	9.094	tsocw
16168515	-30.690	153.197	11/19/2011	9.094	tsocw
16168516	-30.695	153.196	11/19/2011	9.422	tsocw
16168517	-30.701	153.196	11/19/2011	9.562	tsocw
16168518	-30.707	153.196	11/19/2011	9.844	tsocw
16168519	-30.707	153.196	11/19/2011	9.844	tsocw
16168520	-30.712	153.196	11/19/2011	10.078	tsocw
16168521	-30.712	153.196	11/19/2011	10.078	tsocw
16168522	-30.716	153.195	11/19/2011	10.359	tsocw
16168523	-30.716	153.195	11/19/2011	10.359	tsocw
16168524	-30.721	153.194	11/19/2011	10.641	tsocw
16168525	-30.721	153.194	11/19/2011	10.641	tsocw
16168526	-30.726	153.194	11/19/2011	10.922	tsocw
16168527	-30.726	153.194	11/19/2011	10.922	tsocw
16168528	-30.731	153.193	11/19/2011	11.203	tsocw
16168529	-30.731	153.193	11/19/2011	11.203	tsocw
16168530	-30.736	153.193	11/19/2011	11.484	tsocw
16168531	-30.744	153.191	11/19/2011	11.672	tsocw
16168532	-30.749	153.191	11/19/2011	11.953	tsocw
16168533	-30.749	153.191	11/19/2011	11.953	tsocw
16168534	-30.754	153.191	11/19/2011	12.234	tsocw
16168535	-30.754	153.191	11/19/2011	12.234	tsocw
16168536	-30.760	153.190	11/19/2011	12.516	tsocw
16168537	-30.760	153.190	11/19/2011	12.516	tsocw
16168538	-30.765	153.190	11/19/2011	12.844	tsocw
16168539	-30.765	153.190	11/19/2011	12.844	tsocw
16168540	-30.770	153.189	11/19/2011	13.125	tsocw
16168541	-30.770	153.189	11/19/2011	13.125	tsocw
16168542	-30.775	153.189	11/19/2011	13.406	tsocw
16168543	-30.788	153.187	11/19/2011	13.688	tsocw
16168544	-30.801	153.185	11/19/2011	14.016	tsocw
16168545	-30.801	153.185	11/19/2011	14.016	tsocw
16168546	-30.813	153.183	11/19/2011	14.297	tsocw
16168547	-30.813	153.183	11/19/2011	14.297	tsocw
16168548	-30.824	153.181	11/19/2011	14.625	tsocw
16168549	-30.824	153.181	11/19/2011	14.625	tsocw
16168550	-30.836	153.179	11/19/2011	14.906	tsocw
16168551	-30.836	153.179	11/19/2011	14.906	tsocw
16168552	-30.849	153.177	11/19/2011	15.234	tsocw
16168553	-30.849	153.177	11/19/2011	15.234	tsocw
16168554	-30.861	153.175	11/19/2011	15.562	tsocw
16168555	-30.873	153.174	11/19/2011	15.797	tsocw
16168556	-30.885	153.172	11/19/2011	16.125	tsocw
16168557	-30.885	153.172	11/19/2011	16.125	tsocw
16168558	-30.898	153.170	11/19/2011	16.453	tsocw
16168559	-30.898	153.170	11/19/2011	16.453	tsocw
16168560	-30.911	153.169	11/19/2011	16.781	tsocw
16168561	-30.911	153.169	11/19/2011	16.781	tsocw
16168562	-30.924	153.167	11/19/2011	17.109	tsocw
16168563	-30.924	153.167	11/19/2011	17.109	tsocw
16168564	-30.938	153.165	11/19/2011	17.438	tsocw
16168565	-30.939	153.165	11/19/2011	17.484	tsocw
16168566	-30.955	153.161	11/19/2011	17.859	tsocw
16168567	-30.955	153.161	11/19/2011	17.859	tsocw
16168568	-30.968	153.158	11/19/2011	18.141	tsocw
16168569	-30.968	153.158	11/19/2011	18.188	tsocw
16168570	-30.980	153.154	11/19/2011	18.469	tsocw
16168571	-30.980	153.154	11/19/2011	18.469	tsocw
16168572	-30.992	153.151	11/19/2011	18.797	tsocw
16168573	-30.992	153.151	11/19/2011	18.797	tsocw
16168574	-31.004	153.148	11/19/2011	19.078	tsocw
16168575	-31.004	153.148	11/19/2011	19.078	tsocw
16168576	-31.016	153.145	11/19/2011	19.359	tsocw
16168577	-31.016	153.145	11/19/2011	19.359	tsocw
16168578	-31.018	153.145	11/19/2011	19.406	tsocw
16168579	-31.022	153.144	11/19/2011	19.500	tsocw
16168580	-31.031	153.139	11/19/2011	19.828	tsocw
16168581	-31.031	153.139	11/19/2011	19.828	tsocw
16168582	-31.038	153.134	11/19/2011	20.109	tsocw
16168583	-31.038	153.134	11/19/2011	20.109	tsocw
16168584	-31.045	153.129	11/19/2011	20.344	tsocw
16168585	-31.045	153.129	11/19/2011	20.344	tsocw
16168586	-31.052	153.125	11/19/2011	20.625	tsocw
16168587	-31.052	153.125	11/19/2011	20.625	tsocw
16168588	-31.059	153.120	11/19/2011	20.906	tsocw
16168589	-31.059	153.120	11/19/2011	20.906	tsocw
16168590	-31.066	153.116	11/19/2011	21.141	tsocw
16168591	-31.066	153.116	11/19/2011	21.141	tsocw
16168592	-31.073	153.111	11/19/2011	21.422	tsocw
16168593	-31.076	153.111	11/19/2011	21.516	tsocw
16168594	-31.080	153.109	11/19/2011	21.750	tsocw
16168595	-31.080	153.109	11/19/2011	21.750	tsocw
16168596	-31.083	153.107	11/19/2011	21.984	tsocw
16168597	-31.083	153.107	11/19/2011	21.984	tsocw
16168598	-31.087	153.105	11/19/2011	22.219	tsocw
16168599	-31.087	153.105	11/19/2011	22.219	tsocw
16168600	-31.091	153.103	11/19/2011	22.453	tsocw
16168601	-31.091	153.103	11/19/2011	22.453	tsocw
16168602	-31.094	153.101	11/19/2011	22.688	tsocw
16168603	-31.094	153.101	11/19/2011	22.688	tsocw
16168604	-31.097	153.099	11/19/2011	22.922	tsocw
16168605	-31.097	153.099	11/19/2011	22.922	tsocw
16168606	-31.101	153.097	11/19/2011	23.156	tsocw
16168607	-31.101	153.097	11/19/2011	23.156	tsocw
16168608	-31.105	153.095	11/19/2011	23.391	tsocw
16168609	-31.107	153.095	11/19/2011	23.531	tsocw
16168610	-31.110	153.093	11/19/2011	23.719	tsocw
16168611	-31.110	153.093	11/19/2011	23.719	tsocw
16168612	-31.114	153.092	11/19/2011	23.953	tsocw
16168613	-31.114	153.092	11/19/2011	23.953	tsocw
16168614	-31.117	153.090	11/20/2011	0.188	tsocw
16168615	-31.117	153.090	11/20/2011	0.188	tsocw
16168616	-31.120	153.088	11/20/2011	0.422	tsocw
16168617	-31.120	153.088	11/20/2011	0.422	tscw
16168618	-31.123	153.087	11/20/2011	0.656	tsocw
16168619	-31.123	153.087	11/20/2011	0.656	tsocw
16168620	-31.126	153.085	11/20/2011	0.844	tsocw
16168621	-31.126	153.085	11/20/2011	0.844	tsocw
16168622	-31.129	153.083	11/20/2011	1.078	tsocw
16168623	-31.129	153.083	11/20/2011	1.078	tsocw
16168624	-31.132	153.082	11/20/2011	1.312	tsocw
16168625	-31.132	153.082	11/20/2011	1.312	tsocw
16168626	-31.134	153.080	11/20/2011	1.500	tsocw
16168627	-31.138	153.079	11/20/2011	1.594	tsocw
16168628	-31.140	153.078	11/20/2011	1.828	tsocw
16168629	-31.140	153.078	11/20/2011	1.828	tsocw
16168630	-31.143	153.077	11/20/2011	2.016	tsocw
16168631	-31.143	153.077	11/20/2011	2.016	tsocw
16168632	-31.146	153.075	11/20/2011	2.250	tsocw
16168633	-31.146	153.075	11/20/2011	2.250	tsocw
16168634	-31.148	153.074	11/20/2011	2.484	tsocw
16168635	-31.148	153.074	11/20/2011	2.484	tsocw
16168636	-31.151	153.073	11/20/2011	2.672	tsocw
16168637	-31.151	153.073	11/20/2011	2.672	tsocw
16168638	-31.153	153.071	11/20/2011	2.906	tsocw
16168639	-31.153	153.071	11/20/2011	2.906	tsocw
16168640	-31.156	153.070	11/20/2011	3.094	tsocw
16168641	-31.156	153.070	11/20/2011	3.094	tsocw
16168642	-31.159	153.068	11/20/2011	3.281	tsocw
16168643	-31.159	153.068	11/20/2011	3.281	tsocw
16168644	-31.161	153.067	11/20/2011	3.469	tsocw
16168645	-31.177	153.064	11/20/2011	3.984	tsocw
16168646	-31.181	153.063	11/20/2011	4.219	tsocw
16168647	-31.181	153.063	11/20/2011	4.219	tsocw
16168648	-31.184	153.063	11/20/2011	4.406	tsocw
16168649	-31.184	153.063	11/20/2011	4.406	tsocw
16168650	-31.186	153.063	11/20/2011	4.641	tsocw
16168651	-31.186	153.063	11/20/2011	4.641	tsocw
16168652	-31.189	153.062	11/20/2011	4.875	tsocw
16168653	-31.189	153.062	11/20/2011	4.875	tsocw
16168654	-31.192	153.062	11/20/2011	5.062	tsocw
16168655	-31.192	153.062	11/20/2011	5.062	tsocw
16168656	-31.195	153.062	11/20/2011	5.250	tsocw
16168657	-31.195	153.062	11/20/2011	5.250	tsocw
16168658	-31.198	153.062	11/20/2011	5.484	tsocw
16168659	-31.198	153.062	11/20/2011	5.484	tsocw
16168660	-31.201	153.061	11/20/2011	5.672	tsocw
16168661	-31.201	153.061	11/20/2011	5.672	tsocw
16168662	-31.204	153.061	11/20/2011	5.906	tsocw
16168663	-31.204	153.061	11/20/2011	5.906	tsocw
16168664	-31.207	153.061	11/20/2011	6.094	tsocw
16168665	-31.210	153.060	11/20/2011	6.188	tsocw
16168666	-31.213	153.060	11/20/2011	6.422	tsocw
16168667	-31.213	153.060	11/20/2011	6.422	tsocw
16168668	-31.216	153.060	11/20/2011	6.609	tsocw
16168669	-31.216	153.060	11/20/2011	6.609	tsocw
16168670	-31.219	153.060	11/20/2011	6.844	tsocw
16168671	-31.219	153.060	11/20/2011	6.844	tsocw
16168672	-31.222	153.060	11/20/2011	7.078	tsocw
16168673	-31.222	153.060	11/20/2011	7.078	tsocw
16168674	-31.225	153.060	11/20/2011	7.266	tsocw
16168675	-31.225	153.060	11/20/2011	7.266	tsocw
16168676	-31.228	153.061	11/20/2011	7.500	tsocw
16168677	-31.228	153.061	11/20/2011	7.500	tsocw
16168678	-31.231	153.061	11/20/2011	7.734	tsocw
16168679	-31.231	153.061	11/20/2011	7.734	tsocw
16168680	-31.234	153.061	11/20/2011	7.922	tsocw
16168681	-31.234	153.061	11/20/2011	7.922	tsocw
16168682	-31.236	153.061	11/20/2011	8.016	tsocw
16168683	-31.239	153.061	11/20/2011	8.156	tsocw
16168684	-31.242	153.061	11/20/2011	8.344	tsocw
16168685	-31.242	153.061	11/20/2011	8.344	tsocw
16168686	-31.245	153.061	11/20/2011	8.578	tsocw
16168687	-31.245	153.061	11/20/2011	8.578	tsocw
16168688	-31.248	153.061	11/20/2011	8.812	tsocw
16168689	-31.248	153.061	11/20/2011	8.812	tsocw
16168690	-31.251	153.061	11/20/2011	9.047	tsocw
16168691	-31.251	153.061	11/20/2011	9.047	tsocw
16168692	-31.254	153.061	11/20/2011	9.234	tsocw
16168693	-31.254	153.061	11/20/2011	9.234	tsocw
16168694	-31.257	153.061	11/20/2011	9.469	tsocw
16168695	-31.257	153.061	11/20/2011	9.469	tsocw
16168696	-31.260	153.061	11/20/2011	9.703	tsocw
16168697	-31.260	153.061	11/20/2011	9.703	tsocw
16168698	-31.263	153.062	11/20/2011	9.891	tsocw
16168699	-31.263	153.062	11/20/2011	9.891	tsocw
16168700	-31.266	153.062	11/20/2011	10.078	tsocw
16168701	-31.268	153.062	11/20/2011	10.172	tsocw
16168702	-31.271	153.061	11/20/2011	10.359	tsocw
16168703	-31.271	153.061	11/20/2011	10.406	tsocw
16168704	-31.274	153.062	11/20/2011	10.594	tsocw
16168705	-31.274	153.062	11/20/2011	10.594	tsocw
16168706	-31.277	153.062	11/20/2011	10.828	tsocw
16168707	-31.277	153.062	11/20/2011	10.828	tsocw
16168708	-31.280	153.062	11/20/2011	11.016	tsocw
16168709	-31.280	153.062	11/20/2011	11.016	tsocw
16168710	-31.283	153.062	11/20/2011	11.250	tsocw
16168711	-31.283	153.062	11/20/2011	11.250	tsocw
16168712	-31.286	153.062	11/20/2011	11.484	tsocw
16168713	-31.286	153.062	11/20/2011	11.484	tsocw
16168714	-31.289	153.062	11/20/2011	11.672	tsocw
16168715	-31.289	153.062	11/20/2011	11.672	tsocw
16168716	-31.292	153.062	11/20/2011	11.906	tsocw
16168717	-31.292	153.062	11/20/2011	11.906	tsocw
16168718	-31.294	153.062	11/20/2011	12.094	tsocw
16168719	-31.296	153.063	11/20/2011	12.188	tsocw
16168720	-31.299	153.062	11/20/2011	12.375	tsocw
16168721	-31.299	153.062	11/20/2011	12.375	tsocw
16168722	-31.302	153.062	11/20/2011	12.609	tsocw
16168723	-31.302	153.062	11/20/2011	12.609	tsocw
16168724	-31.304	153.062	11/20/2011	12.797	tsocw
16168725	-31.304	153.062	11/20/2011	12.797	tsocw
16168726	-31.307	153.061	11/20/2011	12.984	tsocw
16168727	-31.307	153.061	11/20/2011	12.984	tsocw
16168728	-31.309	153.061	11/20/2011	13.172	tsocw
16168729	-31.311	153.061	11/20/2011	13.266	tsocw
16168730	-31.313	153.061	11/20/2011	13.453	tsocw
16168731	-31.313	153.061	11/20/2011	13.453	tsocw
16168732	-31.315	153.060	11/20/2011	13.641	tsocw
16168733	-31.315	153.060	11/20/2011	13.641	tsocw
16168734	-31.318	153.059	11/20/2011	13.875	tsocw
16168735	-31.318	153.059	11/20/2011	13.875	tsocw
16168736	-31.320	153.058	11/20/2011	14.062	tsocw
16168737	-31.322	153.058	11/20/2011	14.156	tsocw
16168738	-31.324	153.057	11/20/2011	14.391	tsocw
16168739	-31.324	153.057	11/20/2011	14.391	tsocw
16168740	-31.326	153.055	11/20/2011	14.625	tsocw
16168741	-31.326	153.055	11/20/2011	14.625	tsocw
16168742	-31.328	153.054	11/20/2011	14.812	tsocw
16168743	-31.328	153.054	11/20/2011	14.812	tsocw
16168744	-31.330	153.053	11/20/2011	15.000	tsocw
16168745	-31.330	153.053	11/20/2011	15.000	tsocw
16168746	-31.332	153.051	11/20/2011	15.234	tsocw
16168747	-31.332	153.051	11/20/2011	15.234	tsocw
16168748	-31.334	153.050	11/20/2011	15.422	tsocw
16168749	-31.334	153.050	11/20/2011	15.422	tsocw
16168750	-31.336	153.049	11/20/2011	15.609	tsocw
16168751	-31.336	153.049	11/20/2011	15.609	tsocw
16168752	-31.337	153.047	11/20/2011	15.797	tsocw
16168753	-31.337	153.047	11/20/2011	15.797	tsocw
16168754	-31.339	153.046	11/20/2011	16.031	tsocw
16168755	-31.341	153.046	11/20/2011	16.125	tsocw
16168756	-31.343	153.044	11/20/2011	16.312	tsocw
16168757	-31.343	153.044	11/20/2011	16.312	tsocw
16168758	-31.345	153.043	11/20/2011	16.500	tsocw
16168759	-31.345	153.043	11/20/2011	16.500	tsocw
16168760	-31.347	153.042	11/20/2011	16.688	tsocw
16168761	-31.347	153.042	11/20/2011	16.734	tsocw
16168762	-31.349	153.040	11/20/2011	16.922	tsocw
16168763	-31.349	153.040	11/20/2011	16.922	tsocw
16168764	-31.351	153.039	11/20/2011	17.109	tsocw
16168765	-31.351	153.039	11/20/2011	17.109	tsocw
16168766	-31.353	153.038	11/20/2011	17.297	tsocw
16168767	-31.353	153.038	11/20/2011	17.297	tsocw
16168768	-31.355	153.036	11/20/2011	17.484	tsocw
16168769	-31.355	153.036	11/20/2011	17.484	tsocw
16168770	-31.357	153.035	11/20/2011	17.672	tsocw
16168771	-31.357	153.035	11/20/2011	17.672	tsocw
16168772	-31.358	153.034	11/20/2011	17.812	tsocw
16168773	-31.358	153.034	11/20/2011	17.812	tsocw
16168774	-31.360	153.032	11/20/2011	18.000	tsocw
16168775	-31.362	153.032	11/20/2011	18.141	tsocw
16168776	-31.364	153.031	11/20/2011	18.328	tsocw
16168777	-31.364	153.031	11/20/2011	18.328	tsocw
16168778	-31.365	153.030	11/20/2011	18.516	tsocw
16168779	-31.365	153.030	11/20/2011	18.516	tsocw
16168780	-31.367	153.028	11/20/2011	18.656	tsocw
16168781	-31.367	153.028	11/20/2011	18.656	tsocw
16168782	-31.369	153.027	11/20/2011	18.844	tsocw
16168783	-31.369	153.027	11/20/2011	18.844	tsocw
16168784	-31.370	153.025	11/20/2011	19.031	tsocw
16168785	-31.370	153.025	11/20/2011	19.031	tsocw
16168786	-31.372	153.024	11/20/2011	19.219	tsocw
16168787	-31.372	153.024	11/20/2011	19.219	tsocw
16168788	-31.373	153.023	11/20/2011	19.359	tsocw
16168789	-31.373	153.023	11/20/2011	19.359	tsocw
16168790	-31.375	153.021	11/20/2011	19.547	tsocw
16168791	-31.375	153.021	11/20/2011	19.547	tsocw
16168792	-31.377	153.020	11/20/2011	19.688	tsocw
16168793	-31.377	153.020	11/20/2011	19.688	tsocw
16168794	-31.378	153.019	11/20/2011	19.875	tsocw
16168795	-31.378	153.019	11/20/2011	19.875	tsocw
16168796	-31.380	153.017	11/20/2011	20.062	tsocw
16168797	-31.381	153.017	11/20/2011	20.156	tsocw
16168798	-31.382	153.016	11/20/2011	20.344	tsocw
16168799	-31.382	153.016	11/20/2011	20.344	tsocw
16168800	-31.383	153.015	11/20/2011	20.484	tsocw
16168801	-31.383	153.015	11/20/2011	20.484	tsocw
16168802	-31.384	153.014	11/20/2011	20.672	tsocw
16168803	-31.384	153.014	11/20/2011	20.672	tsocw
16168804	-31.385	153.013	11/20/2011	20.812	tsocw
16168805	-31.385	153.013	11/20/2011	20.812	tsocw
16168806	-31.386	153.011	11/20/2011	20.953	tscw
16168807	-31.386	153.011	11/20/2011	20.953	tsocw
16168808	-31.387	153.010	11/20/2011	21.141	tsocw
16168809	-31.387	153.010	11/20/2011	21.141	tsocw
16168810	-31.388	153.009	11/20/2011	21.281	tsocw
16168811	-31.388	153.009	11/20/2011	21.281	tsocw
16168812	-31.389	153.008	11/20/2011	21.422	tsocw
16168813	-31.389	153.008	11/20/2011	21.422	tsocw
16168814	-31.390	153.007	11/20/2011	21.609	tsocw
16168815	-31.390	153.007	11/20/2011	21.609	tsocw
16168816	-31.391	153.005	11/20/2011	21.750	tsocw
16168817	-31.391	153.005	11/20/2011	21.750	tsocw
16168818	-31.392	153.004	11/20/2011	21.891	tsocw
16168819	-31.392	153.004	11/20/2011	21.891	tsocw
16168820	-31.393	153.003	11/20/2011	22.031	tsocw
16168821	-31.394	153.003	11/20/2011	22.172	tsocw
16168822	-31.395	153.002	11/20/2011	22.312	tsocw
16168823	-31.395	153.002	11/20/2011	22.312	tsocw
16168824	-31.396	153.001	11/20/2011	22.453	tsocw
16168825	-31.396	153.001	11/20/2011	22.453	tsocw
16168826	-31.396	153.001	11/20/2011	22.594	tsocw
16168827	-31.396	153.001	11/20/2011	22.594	tsocw
16168828	-31.397	153.000	11/20/2011	22.734	tsocw
16168829	-31.397	153.000	11/20/2011	22.734	tsocw
16168830	-31.397	152.999	11/20/2011	22.922	tsocw
16168831	-31.397	152.999	11/20/2011	22.922	tsocw
16168832	-31.398	152.999	11/20/2011	23.062	tsocw
16168833	-31.398	152.999	11/20/2011	23.062	tsocw
16168834	-31.398	152.998	11/20/2011	23.203	tsocw
16168835	-31.398	152.998	11/20/2011	23.203	tsocw
16168836	-31.399	152.997	11/20/2011	23.344	tsocw
16168837	-31.399	152.997	11/20/2011	23.344	tsocw
16168838	-31.399	152.996	11/20/2011	23.484	tsocw
16168839	-31.399	152.996	11/20/2011	23.484	tsocw
16168840	-31.400	152.996	11/20/2011	23.625	tsocw
16168841	-31.400	152.996	11/20/2011	23.625	tsocw
16168842	-31.400	152.995	11/20/2011	23.766	tsocw
16168843	-31.400	152.995	11/20/2011	23.766	tsocw
16168844	-31.401	152.994	11/20/2011	23.906	tsocw
16168845	-31.401	152.994	11/20/2011	23.906	tsocw
16168846	-31.401	152.994	11/21/2011	0.047	tsocw
16168847	-31.402	152.993	11/21/2011	0.141	tsocw
16168848	-31.402	152.993	11/21/2011	0.281	tsocw
16168849	-31.402	152.993	11/21/2011	0.281	tsocw
16168850	-31.403	152.993	11/21/2011	0.422	tsocw
16168851	-31.403	152.993	11/21/2011	0.422	tsocw
16168852	-31.403	152.992	11/21/2011	0.562	tsocw
16168853	-31.403	152.992	11/21/2011	0.562	tsocw
16168854	-31.403	152.992	11/21/2011	0.703	tsocw
16168855	-31.403	152.992	11/21/2011	0.703	tsocw
16168856	-31.404	152.991	11/21/2011	0.844	tsocw
16168857	-31.404	152.991	11/21/2011	0.844	tsocw
16168858	-31.404	152.991	11/21/2011	0.984	tsocw
16168859	-31.404	152.991	11/21/2011	0.984	tsocw
16168860	-31.404	152.990	11/21/2011	1.078	tsocw
16168861	-31.404	152.990	11/21/2011	1.078	tsocw
16168862	-31.405	152.990	11/21/2011	1.219	tsocw
16168863	-31.405	152.990	11/21/2011	1.219	tsocw
16168864	-31.405	152.990	11/21/2011	1.359	tsocw
16168865	-31.405	152.990	11/21/2011	1.359	tsocw
16168866	-31.405	152.989	11/21/2011	1.500	tsocw
16168867	-31.405	152.989	11/21/2011	1.500	tsocw
16168868	-31.406	152.989	11/21/2011	1.641	tsocw
16168869	-31.406	152.989	11/21/2011	1.641	tsocw
16168870	-31.406	152.988	11/21/2011	1.781	tsocw
16168871	-31.406	152.988	11/21/2011	1.781	tsocw
16168872	-31.406	152.988	11/21/2011	1.922	tsocw
16168873	-31.406	152.988	11/21/2011	1.922	tsocw
16168874	-31.407	152.987	11/21/2011	2.062	tsocw
16168875	-31.407	152.987	11/21/2011	2.156	tsocw
16168876	-31.408	152.987	11/21/2011	2.297	tsocw
16168877	-31.408	152.987	11/21/2011	2.297	tsocw
16168878	-31.408	152.987	11/21/2011	2.438	tsocw
16168879	-31.408	152.987	11/21/2011	2.438	tsocw
16168880	-31.408	152.987	11/21/2011	2.578	tsocw
16168881	-31.408	152.987	11/21/2011	2.578	tsocw
16168882	-31.409	152.986	11/21/2011	2.719	tsocw
16168883	-31.409	152.986	11/21/2011	2.719	tsocw
16168884	-31.409	152.986	11/21/2011	2.859	tsocw
16168885	-31.409	152.986	11/21/2011	2.859	tsocw
16168886	-31.409	152.986	11/21/2011	3.000	tsocw
16168887	-31.409	152.986	11/21/2011	3.000	tsocw
16168888	-31.410	152.986	11/21/2011	3.141	tsocw
16168889	-31.410	152.986	11/21/2011	3.141	tsocw
16168890	-31.410	152.986	11/21/2011	3.234	tsocw
16168891	-31.410	152.986	11/21/2011	3.234	tsocw
16168892	-31.410	152.986	11/21/2011	3.375	tsocw
16168893	-31.410	152.986	11/21/2011	3.375	tsocw
16168894	-31.411	152.986	11/21/2011	3.516	tsocw
16168895	-31.411	152.986	11/21/2011	3.516	tsocw
16168896	-31.411	152.985	11/21/2011	3.656	tsocw
16168897	-31.411	152.985	11/21/2011	3.656	tsocw
16168898	-31.411	152.985	11/21/2011	3.797	tsocw
16168899	-31.411	152.985	11/21/2011	3.797	tsocw
16168900	-31.412	152.985	11/21/2011	3.938	tsocw
16168901	-31.412	152.985	11/21/2011	3.938	tsocw
16168902	-31.412	152.985	11/21/2011	4.078	tsocw
16168903	-31.413	152.984	11/21/2011	4.219	tsocw
16168904	-31.413	152.984	11/21/2011	4.359	tsocw
16168905	-31.413	152.984	11/21/2011	4.359	tsocw
16168906	-31.414	152.984	11/21/2011	4.500	tsocw
16168907	-31.414	152.984	11/21/2011	4.500	tscw
16168908	-31.414	152.984	11/21/2011	4.641	tscw
16168909	-31.414	152.984	11/21/2011	4.641	tscw
16168910	-31.414	152.984	11/21/2011	4.781	tscw
16168911	-31.414	152.984	11/21/2011	4.781	tsocw
16168912	-31.415	152.984	11/21/2011	4.875	tsocw
16168913	-31.415	152.984	11/21/2011	4.875	tsocw
16168921	-31.415	152.984	11/21/2011	5.016	tsocw
16168922	-31.415	152.984	11/21/2011	5.016	tsocw
16168923	-31.415	152.984	11/21/2011	5.156	tsocw
16168924	-31.415	152.984	11/21/2011	5.156	tsocw
16168925	-31.415	152.984	11/21/2011	5.297	tsocw
16168926	-31.415	152.984	11/21/2011	5.297	tsocw
16168927	-31.416	152.984	11/21/2011	5.438	tsocw
16168928	-31.416	152.984	11/21/2011	5.438	tsocw
16168929	-31.416	152.984	11/21/2011	5.578	tsocw
16168930	-31.416	152.984	11/21/2011	5.578	tsocw
16168931	-31.416	152.984	11/21/2011	5.719	tsocw
16168932	-31.416	152.984	11/21/2011	5.719	tsocw
16168933	-31.417	152.984	11/21/2011	5.859	tsocw
16168934	-31.417	152.984	11/21/2011	5.859	tsocw
16168943	-31.417	152.984	11/21/2011	6.000	tsocw
16168944	-31.417	152.984	11/21/2011	6.000	tsocw
16168945	-31.417	152.984	11/21/2011	6.047	tsocw
16168946	-31.419	152.983	11/21/2011	6.188	tsocw
16168947	-31.419	152.982	11/21/2011	6.328	tsocw
16168948	-31.419	152.982	11/21/2011	6.328	tsocw
16168949	-31.419	152.981	11/21/2011	6.469	tsocw
16168950	-31.419	152.981	11/21/2011	6.469	tsocw
16168951	-31.419	152.980	11/21/2011	6.609	tsocw
16168952	-31.419	152.980	11/21/2011	6.609	tsocw
16168953	-31.420	152.980	11/21/2011	6.703	tsocw
16168954	-31.420	152.980	11/21/2011	6.703	tsocw
16168955	-31.420	152.979	11/21/2011	6.844	tsocw
16168956	-31.420	152.979	11/21/2011	6.844	tsocw
16168957	-31.420	152.978	11/21/2011	6.984	tsocw
16168958	-31.420	152.978	11/21/2011	6.984	tsocw
16168967	-31.420	152.977	11/21/2011	7.125	tsocw
16168968	-31.420	152.977	11/21/2011	7.125	tsocw
16168969	-31.420	152.976	11/21/2011	7.219	tsocw
16168970	-31.420	152.976	11/21/2011	7.219	tsocw
16168971	-31.421	152.976	11/21/2011	7.359	tsocw
16168972	-31.421	152.976	11/21/2011	7.359	tsocw
16168973	-31.421	152.975	11/21/2011	7.453	tsocw
16168974	-31.421	152.975	11/21/2011	7.453	tsocw
16168975	-31.421	152.974	11/21/2011	7.594	tsocw
16168976	-31.421	152.974	11/21/2011	7.594	tsocw
16168977	-31.421	152.973	11/21/2011	7.688	tsocw
16168978	-31.421	152.973	11/21/2011	7.688	tsocw
16168979	-31.421	152.973	11/21/2011	7.828	tsocw
16168980	-31.421	152.973	11/21/2011	7.828	tsocw
16168981	-31.421	152.972	11/21/2011	7.922	tsocw
16168982	-31.421	152.972	11/21/2011	7.922	tsocw
16168993	-31.422	152.971	11/21/2011	8.016	tsocw
16168994	-31.424	152.970	11/21/2011	8.203	tsocw
16168995	-31.424	152.969	11/21/2011	8.344	tsocw
16168996	-31.424	152.969	11/21/2011	8.344	tsocw
16168997	-31.424	152.968	11/21/2011	8.438	tsocw
16168998	-31.424	152.968	11/21/2011	8.438	tsocw
16168999	-31.425	152.966	11/21/2011	8.531	tsocw
16169000	-31.425	152.966	11/21/2011	8.531	tsocw
16169001	-31.425	152.965	11/21/2011	8.625	tsocw
16169002	-31.425	152.965	11/21/2011	8.625	tsocw
16169003	-31.425	152.964	11/21/2011	8.719	tsocw
16169004	-31.425	152.964	11/21/2011	8.719	tsocw
16169005	-31.426	152.963	11/21/2011	8.812	tsocw
16169006	-31.426	152.963	11/21/2011	8.812	tsocw
16169007	-31.426	152.962	11/21/2011	8.906	tsocw
16169008	-31.426	152.962	11/21/2011	8.906	tsocw
16169017	-31.426	152.961	11/21/2011	9.000	tsocw
16169018	-31.426	152.961	11/21/2011	9.000	tsocw
16169019	-31.427	152.960	11/21/2011	9.094	tsocw
16169020	-31.427	152.960	11/21/2011	9.094	tsocw
16169021	-31.427	152.959	11/21/2011	9.141	tsocw
16169022	-31.427	152.959	11/21/2011	9.141	tsocw
16169023	-31.427	152.958	11/21/2011	9.234	tsocw
16169024	-31.427	152.958	11/21/2011	9.234	tsocw
16169025	-31.427	152.957	11/21/2011	9.328	tsocw
16169026	-31.427	152.957	11/21/2011	9.328	tsocw
16169027	-31.428	152.956	11/21/2011	9.422	tsocw
16169028	-31.428	152.956	11/21/2011	9.422	tsocw
16169029	-31.428	152.955	11/21/2011	9.469	tsocw
16169030	-31.428	152.955	11/21/2011	9.469	tsocw
16169031	-31.428	152.955	11/21/2011	9.562	tsocw
16169032	-31.428	152.955	11/21/2011	9.562	tsocw
16169033	-31.428	152.954	11/21/2011	9.609	tsocw
16169034	-31.428	152.954	11/21/2011	9.609	tsocw
16169035	-31.429	152.953	11/21/2011	9.703	tsocw
16169036	-31.429	152.953	11/21/2011	9.703	tsocw
16169037	-31.429	152.952	11/21/2011	9.797	tsocw
16169038	-31.429	152.952	11/21/2011	9.797	tsocw
16169039	-31.429	152.951	11/21/2011	9.844	tsocw
16169040	-31.429	152.951	11/21/2011	9.844	tsocw
16169041	-31.429	152.950	11/21/2011	9.938	tsocw
16169042	-31.429	152.950	11/21/2011	9.938	tsocw
16169043	-31.430	152.950	11/21/2011	9.984	tsocw
16169044	-31.430	152.950	11/21/2011	9.984	tsocw
16169055	-31.430	152.949	11/21/2011	10.031	tsocw
16169056	-31.430	152.949	11/21/2011	10.219	tsocw
16169057	-31.432	152.948	11/21/2011	10.312	tsocw
16169058	-31.432	152.948	11/21/2011	10.312	tsocw
16169059	-31.432	152.948	11/21/2011	10.359	tsocw
16169060	-31.432	152.948	11/21/2011	10.359	tsocw
16169061	-31.433	152.948	11/21/2011	10.453	tsocw
16169062	-31.433	152.948	11/21/2011	10.453	tsocw
16169063	-31.434	152.948	11/21/2011	10.500	tsocw
16169064	-31.434	152.948	11/21/2011	10.500	tsocw
16169065	-31.434	152.948	11/21/2011	10.547	tsocw
16169066	-31.434	152.948	11/21/2011	10.547	tsocw
16169067	-31.435	152.948	11/21/2011	10.641	tsocw
16169068	-31.435	152.948	11/21/2011	10.641	tsocw
16169069	-31.436	152.947	11/21/2011	10.688	tsocw
16169070	-31.436	152.947	11/21/2011	10.688	tsocw
16169071	-31.436	152.947	11/21/2011	10.781	tsocw
16169072	-31.436	152.947	11/21/2011	10.781	tsocw
16169073	-31.437	152.947	11/21/2011	10.828	tsocw
16169074	-31.437	152.947	11/21/2011	10.828	tsocw
16169075	-31.438	152.947	11/21/2011	10.922	tsocw
16169076	-31.438	152.947	11/21/2011	10.922	tsocw
16169077	-31.438	152.947	11/21/2011	10.969	tsocw
16169078	-31.438	152.947	11/21/2011	10.969	tsocw
16169089	-31.439	152.947	11/21/2011	11.016	tsocw
16169090	-31.439	152.947	11/21/2011	11.016	tsocw
16169091	-31.440	152.946	11/21/2011	11.109	tsocw
16169092	-31.440	152.946	11/21/2011	11.109	tsocw
16169093	-31.440	152.946	11/21/2011	11.156	tsocw
16169094	-31.440	152.946	11/21/2011	11.156	tsocw
16169095	-31.441	152.946	11/21/2011	11.203	tsocw
16169096	-31.441	152.946	11/21/2011	11.203	tsocw
16169097	-31.442	152.946	11/21/2011	11.297	tsocw
16169098	-31.442	152.946	11/21/2011	11.297	tsocw
16169099	-31.442	152.946	11/21/2011	11.344	tsocw
16169100	-31.442	152.946	11/21/2011	11.344	tsocw
16169101	-31.443	152.946	11/21/2011	11.391	tsocw
16169102	-31.443	152.946	11/21/2011	11.391	tsocw
16169103	-31.444	152.946	11/21/2011	11.484	tsocw
16169104	-31.444	152.946	11/21/2011	11.484	tsocw
16169105	-31.444	152.945	11/21/2011	11.531	tsocw
16169106	-31.444	152.945	11/21/2011	11.531	tsocw
16169107	-31.445	152.945	11/21/2011	11.578	tsocw
16169108	-31.445	152.945	11/21/2011	11.578	tsocw
16169109	-31.446	152.945	11/21/2011	11.672	tsocw
16169110	-31.446	152.945	11/21/2011	11.672	tscw
16169111	-31.446	152.945	11/21/2011	11.719	tscw
16169112	-31.446	152.945	11/21/2011	11.719	tsocw
16169113	-31.447	152.945	11/21/2011	11.766	tsocw
16169114	-31.447	152.945	11/21/2011	11.766	tsocw
16169115	-31.447	152.945	11/21/2011	11.812	tscw
16169116	-31.447	152.945	11/21/2011	11.812	tsocw
16169117	-31.448	152.945	11/21/2011	11.906	tsocw
16169118	-31.448	152.945	11/21/2011	11.906	tscw
16169119	-31.449	152.944	11/21/2011	11.953	tscw
16169120	-31.449	152.944	11/21/2011	11.953	tscw
16169129	-31.449	152.944	11/21/2011	12.000	tscw
16169130	-31.449	152.944	11/21/2011	12.000	tscw
16169131	-31.449	152.944	11/21/2011	12.047	tscw
16169132	-31.450	152.944	11/21/2011	12.234	tsocw
16169133	-31.451	152.944	11/21/2011	12.375	tsocw
16169134	-31.451	152.944	11/21/2011	12.375	tsocw
16169135	-31.451	152.945	11/21/2011	12.422	tsocw
16169136	-31.451	152.945	11/21/2011	12.422	tsocw
16169137	-31.452	152.945	11/21/2011	12.469	tsocw
16169138	-31.452	152.945	11/21/2011	12.469	tsocw
16169139	-31.452	152.946	11/21/2011	12.516	tsocw
16169140	-31.452	152.946	11/21/2011	12.516	tsocw
16169141	-31.452	152.946	11/21/2011	12.609	tsocw
16169142	-31.452	152.946	11/21/2011	12.609	tsocw
16169143	-31.453	152.947	11/21/2011	12.656	tsocw
16169144	-31.453	152.947	11/21/2011	12.656	tsocw
16169145	-31.453	152.948	11/21/2011	12.703	tsocw
16169146	-31.453	152.948	11/21/2011	12.703	tsocw
16169147	-31.453	152.948	11/21/2011	12.797	tsocw
16169148	-31.453	152.948	11/21/2011	12.797	tsocw
16169149	-31.454	152.949	11/21/2011	12.844	tsocw
16169150	-31.454	152.949	11/21/2011	12.844	tsocw
16169151	-31.454	152.949	11/21/2011	12.938	tsocw
16169152	-31.454	152.949	11/21/2011	12.938	tsocw
16169153	-31.454	152.950	11/21/2011	12.984	tsocw
16169154	-31.454	152.950	11/21/2011	12.984	tsocw
16169167	-31.455	152.951	11/21/2011	13.078	tsocw
16169168	-31.455	152.951	11/21/2011	13.078	tsocw
16169169	-31.455	152.951	11/21/2011	13.125	tsocw
16169170	-31.455	152.951	11/21/2011	13.125	tsocw
16169171	-31.456	152.952	11/21/2011	13.219	tsocw
16169172	-31.456	152.952	11/21/2011	13.219	tsocw
16169173	-31.456	152.953	11/21/2011	13.312	tsocw
16169174	-31.456	152.953	11/21/2011	13.312	tsocw
16169175	-31.457	152.954	11/21/2011	13.406	tsocw
16169176	-31.457	152.954	11/21/2011	13.406	tsocw
16169177	-31.457	152.955	11/21/2011	13.500	tsocw
16169178	-31.457	152.955	11/21/2011	13.500	tscw
16169179	-31.458	152.955	11/21/2011	13.594	tscw
16169180	-31.458	152.955	11/21/2011	13.594	tscw
16169181	-31.458	152.956	11/21/2011	13.641	tsocw
16169182	-31.458	152.956	11/21/2011	13.641	tsocw
16169183	-31.459	152.957	11/21/2011	13.734	tsocw
16169184	-31.459	152.957	11/21/2011	13.734	tscw
16169185	-31.459	152.958	11/21/2011	13.828	tsocw
16169186	-31.459	152.958	11/21/2011	13.828	tsocw
16169187	-31.460	152.959	11/21/2011	13.922	tsocw
16169188	-31.460	152.959	11/21/2011	13.922	tsocw
16169199	-31.460	152.959	11/21/2011	14.016	tsocw
16169200	-31.461	152.960	11/21/2011	14.203	tsocw
16169201	-31.462	152.961	11/21/2011	14.297	tsocw
16169202	-31.462	152.961	11/21/2011	14.297	tsocw
16169203	-31.463	152.962	11/21/2011	14.438	tsocw
16169204	-31.463	152.962	11/21/2011	14.438	tsocw
16169205	-31.464	152.963	11/21/2011	14.531	tsocw
16169206	-31.464	152.963	11/21/2011	14.531	tsocw
16169207	-31.465	152.964	11/21/2011	14.578	tsocw
16169208	-31.465	152.964	11/21/2011	14.625	tsocw
16169209	-31.466	152.965	11/21/2011	14.719	tsocw
16169210	-31.466	152.965	11/21/2011	14.719	tsocw
16169211	-31.467	152.966	11/21/2011	14.812	tsocw
16169212	-31.467	152.966	11/21/2011	14.812	tsocw
16169213	-31.468	152.967	11/21/2011	14.906	tsocw
16169214	-31.468	152.967	11/21/2011	14.906	tsocw
16169227	-31.469	152.968	11/21/2011	15.000	tsocw
16169228	-31.469	152.968	11/21/2011	15.000	tsocw
16169229	-31.470	152.969	11/21/2011	15.141	tsocw
16169230	-31.470	152.969	11/21/2011	15.141	tsocw
16169231	-31.471	152.970	11/21/2011	15.281	tsocw
16169232	-31.471	152.970	11/21/2011	15.281	tsocw
16169233	-31.473	152.971	11/21/2011	15.375	tsocw
16169234	-31.473	152.971	11/21/2011	15.375	tsocw
16169235	-31.474	152.973	11/21/2011	15.516	tsocw
16169236	-31.474	152.973	11/21/2011	15.516	tsocw
16169237	-31.475	152.974	11/21/2011	15.656	tscw
16169238	-31.475	152.974	11/21/2011	15.656	tscw
16169239	-31.476	152.975	11/21/2011	15.797	tsocw
16169240	-31.476	152.975	11/21/2011	15.797	tscw
16169241	-31.478	152.976	11/21/2011	15.938	tsocw
16169242	-31.478	152.976	11/21/2011	15.938	tsocw
16169253	-31.479	152.978	11/21/2011	16.078	tsocw
16169254	-31.481	152.979	11/21/2011	16.266	tsocw
16169255	-31.483	152.980	11/21/2011	16.453	tsocw
16169256	-31.483	152.980	11/21/2011	16.453	tsocw
16169257	-31.485	152.981	11/21/2011	16.594	tsocw
16169258	-31.485	152.982	11/21/2011	16.594	tsocw
16169259	-31.487	152.983	11/21/2011	16.781	tsocw
16169260	-31.487	152.983	11/21/2011	16.781	tsocw
16169261	-31.488	152.984	11/21/2011	16.922	tsocw
16169262	-31.488	152.984	11/21/2011	16.922	tsocw
16169275	-31.490	152.986	11/21/2011	17.109	tsocw
16169276	-31.490	152.986	11/21/2011	17.109	tsocw
16169277	-31.492	152.987	11/21/2011	17.297	tsocw
16169278	-31.492	152.987	11/21/2011	17.297	tsocw
16169279	-31.494	152.988	11/21/2011	17.438	tsocw
16169280	-31.494	152.988	11/21/2011	17.438	tsocw
16169281	-31.496	152.990	11/21/2011	17.625	tsocw
16169282	-31.496	152.990	11/21/2011	17.625	tsocw
16169283	-31.498	152.991	11/21/2011	17.812	tsocw
16169284	-31.498	152.991	11/21/2011	17.812	tsocw
16169295	-31.500	152.993	11/21/2011	18.000	tsocw
16169296	-31.500	152.993	11/21/2011	18.000	tsocw
16169297	-31.501	152.993	11/21/2011	18.047	tsocw
16169298	-31.504	152.993	11/21/2011	18.234	tsocw
16169299	-31.506	152.994	11/21/2011	18.422	tsocw
16169300	-31.506	152.994	11/21/2011	18.422	tsocw
16169301	-31.508	152.995	11/21/2011	18.609	tsocw
16169302	-31.508	152.995	11/21/2011	18.609	tsocw
16169303	-31.509	152.996	11/21/2011	18.797	tsocw
16169304	-31.509	152.996	11/21/2011	18.797	tsocw
16169305	-31.511	152.997	11/21/2011	18.984	tsocw
16169306	-31.511	152.997	11/21/2011	18.984	tsocw
16169319	-31.513	152.998	11/21/2011	19.172	tsocw
16169320	-31.513	152.998	11/21/2011	19.172	tsocw
16169321	-31.515	152.999	11/21/2011	19.359	tsocw
16169322	-31.515	152.999	11/21/2011	19.359	tsocw
16169323	-31.517	153.000	11/21/2011	19.547	tsocw
16169324	-31.517	153.000	11/21/2011	19.547	tsocw
16169325	-31.519	153.001	11/21/2011	19.781	tsocw
16169326	-31.519	153.001	11/21/2011	19.781	tsocw
16169327	-31.521	153.003	11/21/2011	19.969	tsocw
16169328	-31.521	153.003	11/21/2011	19.969	tsocw
16169339	-31.522	153.003	11/21/2011	20.062	tsocw
16169340	-31.528	153.002	11/21/2011	20.250	tsocw
16169341	-31.530	153.002	11/21/2011	20.484	tsocw
16169342	-31.530	153.002	11/21/2011	20.484	tsocw
16169343	-31.532	153.003	11/21/2011	20.672	tsocw
16169344	-31.532	153.003	11/21/2011	20.672	tsocw
16169345	-31.534	153.003	11/21/2011	20.906	tsocw
16169346	-31.534	153.003	11/21/2011	20.906	tsocw
16169359	-31.536	153.003	11/21/2011	21.094	tsocw
16169360	-31.536	153.003	11/21/2011	21.094	tsocw
16169361	-31.538	153.004	11/21/2011	21.281	tsocw
16169362	-31.538	153.004	11/21/2011	21.281	tsocw
16169363	-31.540	153.004	11/21/2011	21.516	tsocw
16169364	-31.540	153.004	11/21/2011	21.516	tsocw
16169365	-31.542	153.004	11/21/2011	21.703	tsocw
16169366	-31.542	153.004	11/21/2011	21.703	tsocw
16169367	-31.544	153.004	11/21/2011	21.891	tsocw
16169368	-31.544	153.004	11/21/2011	21.891	tsocw
16169379	-31.545	153.005	11/21/2011	22.125	tsocw
16169380	-31.553	153.004	11/21/2011	22.312	tsocw
16169381	-31.556	153.003	11/21/2011	22.547	tsocw
16169382	-31.556	153.003	11/21/2011	22.547	tsocw
16169383	-31.558	153.003	11/21/2011	22.734	tsocw
16169384	-31.558	153.003	11/21/2011	22.734	tsocw
16169385	-31.561	153.003	11/21/2011	22.969	tsocw
16169386	-31.561	153.003	11/21/2011	22.969	tsocw
16169399	-31.564	153.003	11/21/2011	23.203	tsocw
16169400	-31.564	153.003	11/21/2011	23.203	tsocw
16169401	-31.566	153.003	11/21/2011	23.438	tsocw
16169402	-31.566	153.003	11/21/2011	23.438	tsocw
16169413	-31.575	153.003	11/22/2011	0.188	tsocw
16169414	-31.582	153.003	11/22/2011	0.281	tsocw
16169415	-31.586	152.999	11/22/2011	0.516	tsocw
16169416	-31.586	152.999	11/22/2011	0.516	tsocw
16169417	-31.589	152.996	11/22/2011	0.750	tsocw
16169418	-31.589	152.996	11/22/2011	0.750	tsocw
16169419	-31.592	152.992	11/22/2011	0.984	tsocw
16169420	-31.592	152.992	11/22/2011	0.984	tsocw
16169433	-31.596	152.989	11/22/2011	1.172	tsocw
16169434	-31.596	152.989	11/22/2011	1.172	tsocw
16169435	-31.599	152.986	11/22/2011	1.406	tsocw
16169436	-31.599	152.986	11/22/2011	1.406	tsocw
16169437	-31.603	152.982	11/22/2011	1.641	tsocw
16169438	-31.603	152.982	11/22/2011	1.641	tsocw
16169439	-31.606	152.979	11/22/2011	1.828	tsocw
16169440	-31.606	152.979	11/22/2011	1.828	tsocw
16169451	-31.609	152.976	11/22/2011	2.062	tsocw
16169452	-31.614	152.975	11/22/2011	2.203	tsocw
16169453	-31.616	152.973	11/22/2011	2.438	tsocw
16169454	-31.616	152.973	11/22/2011	2.438	tsocw
16169455	-31.617	152.971	11/22/2011	2.625	tsocw
16169456	-31.617	152.971	11/22/2011	2.625	tsocw
16169457	-31.618	152.969	11/22/2011	2.859	tsocw
16169458	-31.618	152.969	11/22/2011	2.859	tsocw
16169471	-31.619	152.968	11/22/2011	3.047	tsocw
16169472	-31.619	152.968	11/22/2011	3.047	tsocw
16169483	-31.635	152.953	11/22/2011	4.453	tsocw
16169484	-31.638	152.952	11/22/2011	4.641	tsocw
16169485	-31.638	152.952	11/22/2011	4.641	tsocw
16169486	-31.639	152.952	11/22/2011	4.828	tsocw
16169487	-31.639	152.952	11/22/2011	4.875	tsocw
16169500	-31.640	152.951	11/22/2011	5.062	tsocw
16169501	-31.640	152.951	11/22/2011	5.062	tsocw
16169502	-31.640	152.950	11/22/2011	5.250	tsocw
16169503	-31.640	152.950	11/22/2011	5.250	tsocw
16169504	-31.641	152.949	11/22/2011	5.438	tsocw
16169505	-31.641	152.949	11/22/2011	5.438	tsocw
16169506	-31.642	152.949	11/22/2011	5.578	tsocw
16169507	-31.642	152.949	11/22/2011	5.578	tsocw
16169508	-31.642	152.948	11/22/2011	5.766	tsocw
16169509	-31.642	152.948	11/22/2011	5.766	tsocw
16169510	-31.643	152.947	11/22/2011	5.953	tsocw
16169511	-31.643	152.947	11/22/2011	5.953	tsocw
16169522	-31.644	152.946	11/22/2011	6.141	tsocw
16169523	-31.644	152.946	11/22/2011	6.141	tsocw
16169524	-31.644	152.946	11/22/2011	6.328	tsocw
16169525	-31.644	152.946	11/22/2011	6.328	tsocw
16169526	-31.645	152.945	11/22/2011	6.516	tsocw
16169527	-31.654	152.944	11/22/2011	6.891	tsocw
16169540	-31.655	152.943	11/22/2011	7.078	tsocw
16169541	-31.655	152.943	11/22/2011	7.078	tsocw
16169552	-31.669	152.939	11/22/2011	8.859	tsocw
16169563	-31.669	152.938	11/22/2011	9.047	tsocw
16169564	-31.669	152.938	11/22/2011	9.047	tsocw
16169565	-31.669	152.938	11/22/2011	9.234	tsocw
16169566	-31.669	152.938	11/22/2011	9.234	tsocw
16169567	-31.670	152.937	11/22/2011	9.422	tsocw
16169568	-31.670	152.937	11/22/2011	9.422	tsocw
16169569	-31.670	152.937	11/22/2011	9.609	tsocw
16169570	-31.670	152.937	11/22/2011	9.609	tsocw
16169571	-31.671	152.936	11/22/2011	9.797	tsocw
16169572	-31.671	152.936	11/22/2011	9.797	tsocw
16169573	-31.671	152.936	11/22/2011	9.984	tsocw
16169574	-31.671	152.936	11/22/2011	9.984	tsocw
16169585	-31.672	152.936	11/22/2011	10.172	tsocw
16169586	-31.672	152.936	11/22/2011	10.172	tsocw
16169587	-31.672	152.935	11/22/2011	10.359	tsocw
16169588	-31.672	152.935	11/22/2011	10.359	tsocw
16169589	-31.672	152.935	11/22/2011	10.547	tsocw
16169590	-31.672	152.935	11/22/2011	10.547	tsocw
16169591	-31.673	152.934	11/22/2011	10.734	tsocw
16169592	-31.673	152.934	11/22/2011	10.734	tsocw
16169593	-31.673	152.934	11/22/2011	10.922	tsocw
16169604	-31.674	152.935	11/22/2011	11.016	tsocw
16169605	-31.673	152.934	11/22/2011	11.203	tsocw
16169606	-31.673	152.934	11/22/2011	11.203	tsocw
16169607	-31.673	152.934	11/22/2011	11.391	tsocw
16169608	-31.673	152.934	11/22/2011	11.391	tsocw
16169609	-31.673	152.934	11/22/2011	11.578	tsocw
16169610	-31.673	152.934	11/22/2011	11.578	tsocw
16169611	-31.672	152.934	11/22/2011	11.766	tsocw
16169612	-31.672	152.934	11/22/2011	11.766	tsocw
16169613	-31.672	152.933	11/22/2011	11.953	tsocw
16169614	-31.672	152.933	11/22/2011	11.953	tsocw
16169625	-31.671	152.933	11/22/2011	12.094	tsocw
16169626	-31.671	152.933	11/22/2011	12.094	tsocw
16169627	-31.671	152.933	11/22/2011	12.281	tsocw
16169628	-31.671	152.933	11/22/2011	12.281	tsocw
16169629	-31.670	152.933	11/22/2011	12.469	tsocw
16169630	-31.670	152.933	11/22/2011	12.469	tsocw
16169631	-31.670	152.933	11/22/2011	12.609	tsocw
16169632	-31.670	152.933	11/22/2011	12.609	tsocw
16169633	-31.669	152.932	11/22/2011	12.797	tsocw
16169634	-31.669	152.932	11/22/2011	12.797	tsocw
16169635	-31.669	152.932	11/22/2011	12.891	tsocw
16169646	-31.669	152.933	11/22/2011	13.078	tsocw
16169647	-31.668	152.933	11/22/2011	13.266	tsocw
16169648	-31.667	152.933	11/22/2011	13.266	tsocw
16169649	-31.667	152.932	11/22/2011	13.406	tsocw
16169650	-31.667	152.932	11/22/2011	13.406	tsocw
16169651	-31.666	152.932	11/22/2011	13.594	tsocw
16169652	-31.666	152.932	11/22/2011	13.594	tsocw
16169653	-31.665	152.932	11/22/2011	13.734	tsocw
16169654	-31.665	152.932	11/22/2011	13.734	tsocw
16169655	-31.664	152.932	11/22/2011	13.922	tsocw
16169656	-31.664	152.932	11/22/2011	13.922	tsocw
16169667	-31.663	152.932	11/22/2011	14.062	tsocw
16169668	-31.663	152.932	11/22/2011	14.109	tsocw
16169669	-31.663	152.931	11/22/2011	14.250	tsocw
16169670	-31.663	152.931	11/22/2011	14.250	tsocw
16169671	-31.662	152.931	11/22/2011	14.391	tsocw
16169672	-31.662	152.931	11/22/2011	14.391	tsocw
16169673	-31.661	152.931	11/22/2011	14.578	tsocw
16169674	-31.661	152.931	11/22/2011	14.578	tsocw
16169675	-31.660	152.931	11/22/2011	14.719	tsocw
16169676	-31.660	152.931	11/22/2011	14.719	tsocw
16169677	-31.659	152.931	11/22/2011	14.906	tsocw
16169690	-31.658	152.931	11/22/2011	15.094	tsocw
16169691	-31.658	152.930	11/22/2011	15.234	tsocw
16169692	-31.658	152.930	11/22/2011	15.234	tsocw
16169693	-31.656	152.930	11/22/2011	15.422	tsocw
16169694	-31.656	152.930	11/22/2011	15.422	tsocw
16169695	-31.655	152.930	11/22/2011	15.562	tsocw
16169696	-31.655	152.930	11/22/2011	15.562	tsocw
16169697	-31.654	152.929	11/22/2011	15.703	tsocw
16169698	-31.654	152.929	11/22/2011	15.703	tsocw
16169699	-31.653	152.929	11/22/2011	15.891	tsocw
16169700	-31.653	152.929	11/22/2011	15.891	tsocw
16169709	-31.652	152.929	11/22/2011	16.031	tsocw
16169710	-31.652	152.929	11/22/2011	16.031	tsocw
16169711	-31.651	152.929	11/22/2011	16.172	tsocw
16169712	-31.651	152.929	11/22/2011	16.172	tsocw
16169713	-31.650	152.929	11/22/2011	16.312	tsocw
16169714	-31.650	152.929	11/22/2011	16.312	tsocw
16169715	-31.649	152.928	11/22/2011	16.500	tsocw
16169716	-31.649	152.928	11/22/2011	16.500	tsocw
16169717	-31.647	152.928	11/22/2011	16.641	tsocw
16169718	-31.647	152.928	11/22/2011	16.641	tsocw
16169719	-31.646	152.928	11/22/2011	16.781	tsocw
16169720	-31.646	152.928	11/22/2011	16.781	tsocw
16169721	-31.645	152.928	11/22/2011	16.922	tsocw
16169734	-31.645	152.927	11/22/2011	17.062	tsocw
16169735	-31.645	152.927	11/22/2011	17.203	tsocw
16169736	-31.645	152.927	11/22/2011	17.203	tsocw
16169737	-31.644	152.927	11/22/2011	17.391	tsocw
16169738	-31.644	152.927	11/22/2011	17.391	tsocw
16169739	-31.643	152.926	11/22/2011	17.531	tsocw
16169740	-31.643	152.926	11/22/2011	17.531	tsocw
16169741	-31.642	152.926	11/22/2011	17.672	tsocw
16169742	-31.642	152.926	11/22/2011	17.672	tsocw
16169743	-31.641	152.926	11/22/2011	17.812	tsocw
16169744	-31.641	152.926	11/22/2011	17.812	tsocw
16169745	-31.640	152.926	11/22/2011	17.953	tsocw
16169746	-31.640	152.926	11/22/2011	17.953	tsocw
16169757	-31.640	152.926	11/22/2011	18.094	tsocw
16169758	-31.640	152.926	11/22/2011	18.094	tsocw
16169759	-31.639	152.926	11/22/2011	18.234	tsocw
16169760	-31.639	152.926	11/22/2011	18.234	tscw
16169761	-31.638	152.926	11/22/2011	18.375	tsocw
16169762	-31.638	152.926	11/22/2011	18.375	tscw
16169763	-31.637	152.926	11/22/2011	18.516	tsocw
16169764	-31.637	152.926	11/22/2011	18.516	tsocw
16169765	-31.637	152.926	11/22/2011	18.656	tsocw
16169766	-31.637	152.926	11/22/2011	18.656	tsocw
16169767	-31.636	152.925	11/22/2011	18.797	tsocw
16169768	-31.636	152.925	11/22/2011	18.797	tsocw
16169769	-31.635	152.925	11/22/2011	18.891	tsocw
16169780	-31.636	152.924	11/22/2011	19.078	tsocw
16169781	-31.635	152.924	11/22/2011	19.219	tsocw
16169782	-31.635	152.924	11/22/2011	19.219	tsocw
16169783	-31.635	152.924	11/22/2011	19.359	tsocw
16169784	-31.635	152.924	11/22/2011	19.359	tsocw
16169785	-31.634	152.924	11/22/2011	19.500	tsocw
16169786	-31.634	152.924	11/22/2011	19.500	tsocw
16169787	-31.633	152.924	11/22/2011	19.641	tsocw
16169788	-31.633	152.924	11/22/2011	19.641	tsocw
16169789	-31.633	152.924	11/22/2011	19.734	tsocw
16169790	-31.632	152.924	11/22/2011	19.781	tsocw
16169791	-31.632	152.924	11/22/2011	19.875	tsocw
16169792	-31.632	152.924	11/22/2011	19.875	tsocw
16169803	-31.631	152.925	11/22/2011	20.016	tsocw
16169804	-31.631	152.925	11/22/2011	20.016	tsocw
16169805	-31.630	152.925	11/22/2011	20.156	tsocw
16169806	-31.630	152.925	11/22/2011	20.156	tsocw
16169807	-31.630	152.925	11/22/2011	20.297	tsocw
16169808	-31.630	152.925	11/22/2011	20.297	tsocw
16169809	-31.629	152.925	11/22/2011	20.391	tsocw
16169810	-31.629	152.925	11/22/2011	20.391	tsocw
16169811	-31.628	152.925	11/22/2011	20.531	tsocw
16169812	-31.628	152.925	11/22/2011	20.531	tsocw
16169813	-31.628	152.925	11/22/2011	20.672	tsocw
16169814	-31.628	152.925	11/22/2011	20.672	tsocw
16169815	-31.627	152.925	11/22/2011	20.812	tsocw
16169816	-31.627	152.925	11/22/2011	20.812	tsocw
16169817	-31.627	152.925	11/22/2011	20.906	tsocw
16169830	-31.627	152.924	11/22/2011	21.047	tsocw
16169831	-31.627	152.924	11/22/2011	21.188	tsocw
16169832	-31.627	152.924	11/22/2011	21.188	tsocw
16169833	-31.626	152.924	11/22/2011	21.328	tsocw
16169834	-31.626	152.924	11/22/2011	21.328	tsocw
16169835	-31.625	152.924	11/22/2011	21.469	tsocw
16169836	-31.625	152.924	11/22/2011	21.469	tsocw
16169837	-31.625	152.924	11/22/2011	21.609	tsocw
16169838	-31.625	152.924	11/22/2011	21.609	tsocw
16169839	-31.624	152.924	11/22/2011	21.703	tsocw
16169840	-31.624	152.924	11/22/2011	21.703	tsocw
16169841	-31.623	152.924	11/22/2011	21.844	tsocw
16169842	-31.623	152.924	11/22/2011	21.844	tsocw
16169843	-31.623	152.924	11/22/2011	21.984	tsocw
16169844	-31.623	152.924	11/22/2011	21.984	tsocw
16169855	-31.622	152.924	11/22/2011	22.078	tsocw
16169856	-31.622	152.924	11/22/2011	22.078	tsocw
16169857	-31.622	152.924	11/22/2011	22.219	tsocw
16169858	-31.622	152.924	11/22/2011	22.219	tsocw
16169859	-31.621	152.924	11/22/2011	22.359	tsocw
16169860	-31.621	152.924	11/22/2011	22.359	tsocw
16169861	-31.620	152.924	11/22/2011	22.453	tsocw
16169862	-31.620	152.924	11/22/2011	22.500	tsocw
16169863	-31.620	152.924	11/22/2011	22.594	tsocw
16169864	-31.620	152.924	11/22/2011	22.594	tsocw
16169865	-31.619	152.924	11/22/2011	22.734	tsocw
16169866	-31.619	152.924	11/22/2011	22.734	tsocw
16169867	-31.618	152.924	11/22/2011	22.828	tsocw
16169868	-31.618	152.924	11/22/2011	22.828	tsocw
16169869	-31.618	152.924	11/22/2011	22.875	tsocw
16169880	-31.620	152.924	11/22/2011	23.062	tsocw
16169881	-31.620	152.923	11/22/2011	23.156	tsocw
16169882	-31.620	152.923	11/22/2011	23.156	tsocw
16169883	-31.619	152.923	11/22/2011	23.297	tsocw
16169884	-31.619	152.923	11/22/2011	23.297	tsocw
16169885	-31.618	152.923	11/22/2011	23.438	tsocw
16169886	-31.618	152.923	11/22/2011	23.438	tsocw
16169887	-31.617	152.923	11/22/2011	23.531	tsocw
16169888	-31.617	152.923	11/22/2011	23.531	tsocw
16169889	-31.616	152.923	11/22/2011	23.672	tsocw
16169890	-31.616	152.923	11/22/2011	23.672	tsocw
16169891	-31.615	152.923	11/22/2011	23.766	tsocw
16169892	-31.615	152.923	11/22/2011	23.766	tsocw
16169893	-31.614	152.923	11/22/2011	23.906	tsocw
16169894	-31.614	152.923	11/22/2011	23.906	tsocw
16169907	-31.613	152.923	11/23/2011	0.000	tsocw
16169908	-31.613	152.923	11/23/2011	0.000	tsocw
16169909	-31.612	152.923	11/23/2011	0.141	tsocw
16169910	-31.612	152.923	11/23/2011	0.141	tsocw
16169911	-31.611	152.924	11/23/2011	0.234	tscw
16169912	-31.611	152.924	11/23/2011	0.234	tsocw
16169913	-31.610	152.924	11/23/2011	0.375	tsocw
16169914	-31.610	152.924	11/23/2011	0.375	tsocw
16169915	-31.609	152.924	11/23/2011	0.469	tsocw
16169916	-31.609	152.924	11/23/2011	0.469	tsocw
16169917	-31.609	152.924	11/23/2011	0.609	tsocw
16169918	-31.609	152.924	11/23/2011	0.609	tsocw
16169919	-31.608	152.924	11/23/2011	0.703	tsocw
16169920	-31.608	152.924	11/23/2011	0.703	tsocw
16169921	-31.607	152.924	11/23/2011	0.797	tsocw
16169922	-31.607	152.924	11/23/2011	0.797	tsocw
16169923	-31.606	152.924	11/23/2011	0.891	tsocw
16169936	-31.607	152.924	11/23/2011	1.078	tsocw
16169937	-31.605	152.924	11/23/2011	1.172	tsocw
16169938	-31.605	152.924	11/23/2011	1.172	tsocw
16169939	-31.605	152.923	11/23/2011	1.312	tsocw
16169940	-31.605	152.923	11/23/2011	1.312	tsocw
16169941	-31.604	152.923	11/23/2011	1.406	tsocw
16169942	-31.604	152.923	11/23/2011	1.406	tsocw
16169943	-31.603	152.923	11/23/2011	1.500	tsocw
16169944	-31.603	152.923	11/23/2011	1.500	tsocw
16169945	-31.602	152.923	11/23/2011	1.641	tsocw
16169946	-31.602	152.923	11/23/2011	1.641	tsocw
16169947	-31.601	152.922	11/23/2011	1.734	tsocw
16169948	-31.601	152.922	11/23/2011	1.734	tsocw
16169949	-31.600	152.922	11/23/2011	1.828	tsocw
16169950	-31.600	152.922	11/23/2011	1.828	tsocw
16169951	-31.599	152.922	11/23/2011	1.922	tsocw
16169952	-31.599	152.922	11/23/2011	1.922	tsocw
16169963	-31.599	152.922	11/23/2011	2.016	tsocw
16169964	-31.599	152.922	11/23/2011	2.016	tsocw
16169965	-31.598	152.922	11/23/2011	2.109	tsocw
16169966	-31.598	152.922	11/23/2011	2.109	tsocw
16169967	-31.597	152.921	11/23/2011	2.203	tsocw
16169968	-31.597	152.921	11/23/2011	2.203	tsocw
16169969	-31.596	152.921	11/23/2011	2.344	tsocw
16169970	-31.596	152.921	11/23/2011	2.344	tsocw
16169971	-31.595	152.921	11/23/2011	2.438	tsocw
16169972	-31.595	152.921	11/23/2011	2.438	tsocw
16169973	-31.595	152.921	11/23/2011	2.484	tsocw
16169974	-31.595	152.921	11/23/2011	2.484	tsocw
16169975	-31.594	152.921	11/23/2011	2.578	tsocw
16169976	-31.594	152.921	11/23/2011	2.625	tsocw
16169977	-31.593	152.920	11/23/2011	2.719	tsocw
16169978	-31.593	152.920	11/23/2011	2.719	tsocw
16169979	-31.592	152.920	11/23/2011	2.812	tsocw
16169980	-31.592	152.920	11/23/2011	2.812	tsocw
16169981	-31.591	152.920	11/23/2011	2.906	tsocw
16169994	-31.591	152.920	11/23/2011	3.094	tsocw
16169995	-31.590	152.920	11/23/2011	3.188	tsocw
16169996	-31.590	152.920	11/23/2011	3.188	tsocw
16169997	-31.589	152.920	11/23/2011	3.281	tsocw
16169998	-31.589	152.920	11/23/2011	3.281	tsocw
16169999	-31.588	152.920	11/23/2011	3.375	tsocw
16170000	-31.588	152.920	11/23/2011	3.375	tsocw
16170001	-31.587	152.920	11/23/2011	3.469	tsocw
16170002	-31.587	152.920	11/23/2011	3.469	tsocw
16170003	-31.586	152.920	11/23/2011	3.562	tsocw
16170004	-31.586	152.920	11/23/2011	3.562	tsocw
16170005	-31.586	152.920	11/23/2011	3.656	tsocw
16170006	-31.586	152.920	11/23/2011	3.656	tsocw
16170007	-31.585	152.919	11/23/2011	3.750	tsocw
16170008	-31.585	152.919	11/23/2011	3.750	tsocw
16170009	-31.584	152.919	11/23/2011	3.891	tsocw
16170010	-31.584	152.919	11/23/2011	3.891	tsocw
16170011	-31.583	152.919	11/23/2011	3.984	tsocw
16170012	-31.583	152.919	11/23/2011	3.984	tsocw
16170025	-31.582	152.919	11/23/2011	4.078	tsocw
16170026	-31.582	152.919	11/23/2011	4.078	tsocw
16170027	-31.581	152.919	11/23/2011	4.172	tsocw
16170028	-31.581	152.919	11/23/2011	4.172	tsocw
16170029	-31.580	152.919	11/23/2011	4.266	tsocw
16170030	-31.580	152.919	11/23/2011	4.266	tsocw
16170031	-31.579	152.919	11/23/2011	4.359	tsocw
16170032	-31.579	152.919	11/23/2011	4.359	tsocw
16170033	-31.578	152.919	11/23/2011	4.453	tsocw
16170034	-31.578	152.919	11/23/2011	4.453	tsocw
16170035	-31.577	152.919	11/23/2011	4.547	tsocw
16170036	-31.577	152.919	11/23/2011	4.547	tsocw
16170037	-31.576	152.919	11/23/2011	4.641	tsocw
16170038	-31.576	152.919	11/23/2011	4.641	tsocw
16170039	-31.575	152.918	11/23/2011	4.734	tsocw
16170040	-31.575	152.918	11/23/2011	4.734	tsocw
16170041	-31.575	152.918	11/23/2011	4.828	tsocw
16170042	-31.575	152.918	11/23/2011	4.828	tsocw
16170043	-31.574	152.918	11/23/2011	4.875	tsocw
16170056	-31.573	152.919	11/23/2011	5.062	tsocw
16170057	-31.572	152.919	11/23/2011	5.156	tsocw
16170058	-31.572	152.919	11/23/2011	5.156	tsocw
16170059	-31.572	152.919	11/23/2011	5.250	tsocw
16170060	-31.572	152.919	11/23/2011	5.250	tsocw
16170061	-31.571	152.919	11/23/2011	5.344	tsocw
16170062	-31.571	152.919	11/23/2011	5.344	tsocw
16170063	-31.570	152.919	11/23/2011	5.438	tsocw
16170064	-31.570	152.919	11/23/2011	5.438	tsocw
16170065	-31.569	152.919	11/23/2011	5.531	tsocw
16170066	-31.568	152.919	11/23/2011	5.672	tsocw
16170067	-31.569	152.920	11/23/2011	5.766	tsocw
16170068	-31.569	152.920	11/23/2011	5.766	tsocw
16170069	-31.570	152.920	11/23/2011	5.859	tscw
16170070	-31.570	152.920	11/23/2011	5.859	tsocw
16170071	-31.570	152.921	11/23/2011	5.953	tsocw
16170072	-31.570	152.921	11/23/2011	5.953	tscw
16170085	-31.571	152.921	11/23/2011	6.094	tsocw
16170086	-31.571	152.921	11/23/2011	6.094	tsocw
16170087	-31.572	152.922	11/23/2011	6.188	tsocw
16170088	-31.572	152.922	11/23/2011	6.188	tsocw
16170089	-31.573	152.923	11/23/2011	6.281	tsocw
16170090	-31.573	152.923	11/23/2011	6.281	tsocw
16170091	-31.574	152.923	11/23/2011	6.375	tsocw
16170092	-31.574	152.923	11/23/2011	6.375	tsocw
16170093	-31.574	152.924	11/23/2011	6.469	tsocw
16170094	-31.574	152.924	11/23/2011	6.469	tsocw
16170095	-31.575	152.925	11/23/2011	6.609	tsocw
16170096	-31.575	152.925	11/23/2011	6.609	tsocw
16170097	-31.576	152.925	11/23/2011	6.703	tsocw
16170098	-31.576	152.925	11/23/2011	6.703	tsocw
16170099	-31.577	152.926	11/23/2011	6.797	tsocw
16170100	-31.577	152.926	11/23/2011	6.797	tsocw
16170101	-31.578	152.926	11/23/2011	6.891	tsocw
16170114	-31.577	152.927	11/23/2011	7.078	tscw
16170115	-31.578	152.928	11/23/2011	7.172	tscw
16170116	-31.578	152.928	11/23/2011	7.172	tsocw
16170117	-31.579	152.928	11/23/2011	7.266	tsocw
16170118	-31.579	152.928	11/23/2011	7.266	tsocw
16170119	-31.580	152.929	11/23/2011	7.406	tsocw
16170120	-31.580	152.929	11/23/2011	7.406	tsocw
16170121	-31.581	152.929	11/23/2011	7.500	tsocw
16170122	-31.581	152.929	11/23/2011	7.500	tsocw
16170123	-31.582	152.930	11/23/2011	7.594	tsocw
16170124	-31.582	152.930	11/23/2011	7.594	tsocw
16170125	-31.583	152.930	11/23/2011	7.734	tsocw
16170126	-31.583	152.930	11/23/2011	7.734	tsocw
16170127	-31.584	152.931	11/23/2011	7.828	tsocw
16170128	-31.584	152.931	11/23/2011	7.828	tsocw
16170129	-31.585	152.931	11/23/2011	7.969	tsocw
16170130	-31.585	152.931	11/23/2011	7.969	tsocw
16170143	-31.586	152.932	11/23/2011	8.109	tsocw
16170144	-31.586	152.932	11/23/2011	8.109	tsocw
16170145	-31.587	152.932	11/23/2011	8.203	tsocw
16170146	-31.587	152.932	11/23/2011	8.203	tsocw
16170147	-31.588	152.933	11/23/2011	8.344	tsocw
16170148	-31.588	152.933	11/23/2011	8.344	tsocw
16170149	-31.589	152.933	11/23/2011	8.484	tsocw
16170150	-31.589	152.933	11/23/2011	8.484	tsocw
16170151	-31.590	152.934	11/23/2011	8.578	tsocw
16170152	-31.590	152.934	11/23/2011	8.578	tsocw
16170153	-31.591	152.935	11/23/2011	8.719	tsocw
16170154	-31.591	152.935	11/23/2011	8.719	tsocw
16170155	-31.592	152.935	11/23/2011	8.859	tsocw
16170156	-31.592	152.935	11/23/2011	8.859	tsocw
16170157	-31.593	152.935	11/23/2011	8.906	tsocw
16170174	-31.592	152.934	11/23/2011	9.094	tsocw
16170175	-31.593	152.935	11/23/2011	9.234	tsocw
16170176	-31.593	152.935	11/23/2011	9.234	tsocw
16170177	-31.594	152.935	11/23/2011	9.328	tsocw
16170178	-31.594	152.935	11/23/2011	9.328	tsocw
16170179	-31.595	152.936	11/23/2011	9.469	tsocw
16170180	-31.596	152.936	11/23/2011	9.469	tsocw
16170181	-31.597	152.936	11/23/2011	9.609	tsocw
16170182	-31.597	152.936	11/23/2011	9.609	tsocw
16170183	-31.598	152.937	11/23/2011	9.750	tsocw
16170184	-31.598	152.937	11/23/2011	9.750	tsocw
16170185	-31.599	152.938	11/23/2011	9.891	tsocw
16170186	-31.599	152.938	11/23/2011	9.891	tsocw
16170203	-31.601	152.938	11/23/2011	10.031	tsocw
16170204	-31.601	152.938	11/23/2011	10.031	tsocw
16170205	-31.602	152.939	11/23/2011	10.172	tsocw
16170206	-31.602	152.939	11/23/2011	10.172	tsocw
16170207	-31.603	152.939	11/23/2011	10.312	tsocw
16170208	-31.603	152.939	11/23/2011	10.312	tsocw
16170209	-31.605	152.940	11/23/2011	10.453	tsocw
16170210	-31.605	152.940	11/23/2011	10.500	tsocw
16170211	-31.606	152.941	11/23/2011	10.641	tsocw
16170212	-31.606	152.941	11/23/2011	10.641	tsocw
16170213	-31.608	152.941	11/23/2011	10.781	tsocw
16170214	-31.608	152.941	11/23/2011	10.781	tsocw
16170215	-31.609	152.942	11/23/2011	10.922	tsocw
16170234	-31.610	152.940	11/23/2011	11.109	tsocw
16170235	-31.611	152.940	11/23/2011	11.250	tsocw
16170236	-31.611	152.940	11/23/2011	11.250	tsocw
16170237	-31.613	152.941	11/23/2011	11.391	tsocw
16170238	-31.613	152.941	11/23/2011	11.391	tsocw
16170239	-31.614	152.941	11/23/2011	11.578	tsocw
16170240	-31.614	152.941	11/23/2011	11.578	tsocw
16170241	-31.616	152.942	11/23/2011	11.719	tsocw
16170242	-31.616	152.942	11/23/2011	11.719	tsocw
16170243	-31.618	152.942	11/23/2011	11.859	tsocw
16170244	-31.618	152.942	11/23/2011	11.859	tsocw
16170259	-31.619	152.943	11/23/2011	12.047	tsocw
16170260	-31.619	152.943	11/23/2011	12.047	tsocw
16170261	-31.621	152.943	11/23/2011	12.188	tsocw
16170262	-31.621	152.943	11/23/2011	12.188	tsocw
16170263	-31.622	152.944	11/23/2011	12.328	tsocw
16170264	-31.622	152.944	11/23/2011	12.328	tsocw
16170265	-31.624	152.945	11/23/2011	12.516	tsocw
16170266	-31.624	152.945	11/23/2011	12.516	tsocw
16170267	-31.626	152.945	11/23/2011	12.703	tsocw
16170268	-31.626	152.945	11/23/2011	12.703	tsocw
16170269	-31.628	152.945	11/23/2011	12.938	tsocw
16170286	-31.630	152.943	11/23/2011	13.031	tsocw
16170287	-31.632	152.944	11/23/2011	13.219	tsocw
16170288	-31.632	152.944	11/23/2011	13.219	tscw
16170289	-31.634	152.945	11/23/2011	13.406	tsocw
16170290	-31.634	152.945	11/23/2011	13.406	tsocw
16170291	-31.636	152.946	11/23/2011	13.594	tsocw
16170292	-31.636	152.946	11/23/2011	13.594	tsocw
16170293	-31.638	152.947	11/23/2011	13.828	tsocw
16170294	-31.638	152.947	11/23/2011	13.828	tsocw
16170307	-31.640	152.949	11/23/2011	14.016	tsocw
16170308	-31.640	152.949	11/23/2011	14.016	tsocw
16170309	-31.642	152.950	11/23/2011	14.203	tsocw
16170310	-31.642	152.950	11/23/2011	14.203	tsocw
16170311	-31.644	152.951	11/23/2011	14.391	tsocw
16170312	-31.644	152.951	11/23/2011	14.391	tsocw
16170313	-31.646	152.952	11/23/2011	14.625	tsocw
16170314	-31.646	152.952	11/23/2011	14.625	tsocw
16170315	-31.648	152.954	11/23/2011	14.812	tsocw
16170316	-31.648	152.954	11/23/2011	14.812	tsocw
16170317	-31.649	152.954	11/23/2011	14.906	tsocw
16170318	-31.650	152.954	11/23/2011	14.953	tsocw
16170335	-31.655	152.953	11/23/2011	15.328	tsocw
16170336	-31.655	152.953	11/23/2011	15.328	tsocw
16170337	-31.657	152.954	11/23/2011	15.562	tsocw
16170338	-31.657	152.954	11/23/2011	15.562	tsocw
16170339	-31.658	152.956	11/23/2011	15.750	tsocw
16170340	-31.658	152.956	11/23/2011	15.750	tsocw
16170341	-31.660	152.957	11/23/2011	15.984	tsocw
16170342	-31.660	152.957	11/23/2011	15.984	tsocw
16170353	-31.665	152.957	11/23/2011	16.266	tsocw
16170354	-31.665	152.957	11/23/2011	16.312	tsocw
16170355	-31.668	152.954	11/23/2011	16.547	tsocw
16170356	-31.668	152.954	11/23/2011	16.547	tsocw
16170357	-31.670	152.950	11/23/2011	16.781	tsocw
16170358	-31.670	152.950	11/23/2011	16.781	tsocw
16170375	-31.673	152.948	11/23/2011	17.016	tsocw
16170376	-31.675	152.946	11/23/2011	17.109	tsocw
16170377	-31.677	152.943	11/23/2011	17.344	tsocw
16170378	-31.677	152.943	11/23/2011	17.344	tsocw
16170379	-31.678	152.940	11/23/2011	17.531	tsocw
16170380	-31.678	152.940	11/23/2011	17.531	tsocw
16170381	-31.679	152.937	11/23/2011	17.766	tsocw
16170382	-31.679	152.937	11/23/2011	17.766	tsocw
16170383	-31.680	152.934	11/23/2011	17.953	tsocw
16170384	-31.680	152.934	11/23/2011	17.953	tsocw
16170401	-31.681	152.931	11/23/2011	18.141	tsocw
16170402	-31.681	152.931	11/23/2011	18.141	tsocw
16170403	-31.682	152.929	11/23/2011	18.328	tsocw
16170404	-31.682	152.929	11/23/2011	18.328	tsocw
16170405	-31.683	152.926	11/23/2011	18.516	tsocw
16170406	-31.683	152.926	11/23/2011	18.516	tsocw
16170407	-31.684	152.924	11/23/2011	18.703	tsocw
16170408	-31.684	152.924	11/23/2011	18.703	tsocw
16170409	-31.685	152.922	11/23/2011	18.844	tsocw
16170410	-31.685	152.922	11/23/2011	18.844	tsocw
16170411	-31.685	152.921	11/23/2011	18.891	tsocw
16170428	-31.688	152.919	11/23/2011	19.078	tsocw
16170429	-31.690	152.917	11/23/2011	19.219	tsocw
16170430	-31.690	152.917	11/23/2011	19.219	tsocw
16170431	-31.691	152.915	11/23/2011	19.359	tsocw
16170432	-31.691	152.915	11/23/2011	19.359	tsocw
16170433	-31.692	152.913	11/23/2011	19.547	tsocw
16170434	-31.692	152.913	11/23/2011	19.547	tsocw
16170435	-31.693	152.911	11/23/2011	19.641	tsocw
16170436	-31.693	152.911	11/23/2011	19.641	tsocw
16170437	-31.694	152.909	11/23/2011	19.781	tsocw
16170438	-31.694	152.909	11/23/2011	19.781	tsocw
16170439	-31.695	152.907	11/23/2011	19.922	tsocw
16170440	-31.695	152.907	11/23/2011	19.922	tsocw
16170455	-31.696	152.905	11/23/2011	20.062	tsocw
16170456	-31.696	152.905	11/23/2011	20.062	tsocw
16170457	-31.697	152.903	11/23/2011	20.156	tsocw
16170458	-31.697	152.903	11/23/2011	20.156	tsocw
16170459	-31.698	152.902	11/23/2011	20.250	tsocw
16170460	-31.698	152.902	11/23/2011	20.297	tsocw
16170461	-31.699	152.900	11/23/2011	20.391	tsocw
16170462	-31.699	152.900	11/23/2011	20.391	tsocw
16170463	-31.700	152.899	11/23/2011	20.484	tsocw
16170464	-31.700	152.899	11/23/2011	20.484	tsocw
16170465	-31.701	152.897	11/23/2011	20.578	tsocw
16170466	-31.701	152.897	11/23/2011	20.578	tsocw
16170467	-31.702	152.896	11/23/2011	20.719	tsocw
16170468	-31.702	152.896	11/23/2011	20.719	tsocw
16170469	-31.703	152.894	11/23/2011	20.812	tsocw
16170470	-31.703	152.894	11/23/2011	20.812	tsocw
16170487	-31.705	152.891	11/23/2011	21.047	tsocw
16170488	-31.706	152.891	11/23/2011	21.094	tsocw
16170489	-31.707	152.889	11/23/2011	21.234	tsocw
16170490	-31.707	152.889	11/23/2011	21.234	tsocw
16170491	-31.708	152.888	11/23/2011	21.375	tsocw
16170492	-31.708	152.888	11/23/2011	21.375	tsocw
16170493	-31.708	152.886	11/23/2011	21.469	tsocw
16170494	-31.708	152.886	11/23/2011	21.469	tsocw
16170495	-31.709	152.885	11/23/2011	21.609	tsocw
16170496	-31.709	152.885	11/23/2011	21.609	tsocw
16170497	-31.710	152.884	11/23/2011	21.703	tsocw
16170498	-31.710	152.884	11/23/2011	21.703	tsocw
16170499	-31.710	152.882	11/23/2011	21.844	tsocw
16170500	-31.710	152.882	11/23/2011	21.844	tsocw
16170501	-31.711	152.881	11/23/2011	21.938	tsocw
16170502	-31.711	152.881	11/23/2011	21.938	tsocw
16170517	-31.711	152.880	11/23/2011	22.031	tsocw
16170518	-31.711	152.880	11/23/2011	22.031	tsocw
16170519	-31.712	152.879	11/23/2011	22.125	tsocw
16170520	-31.712	152.879	11/23/2011	22.125	tsocw
16170521	-31.712	152.877	11/23/2011	22.219	tsocw
16170522	-31.712	152.877	11/23/2011	22.219	tscw
16170523	-31.713	152.876	11/23/2011	22.312	tscw
16170524	-31.713	152.876	11/23/2011	22.312	tsocw
16170525	-31.713	152.875	11/23/2011	22.406	tscw
16170526	-31.713	152.875	11/23/2011	22.406	tscw
16170527	-31.714	152.874	11/23/2011	22.500	tscw
16170528	-31.714	152.874	11/23/2011	22.500	tsocw
16170529	-31.715	152.873	11/23/2011	22.641	tsocw
16170530	-31.715	152.873	11/23/2011	22.641	tsocw
16170531	-31.715	152.871	11/23/2011	22.734	tsocw
16170532	-31.715	152.871	11/23/2011	22.734	tsocw
16170533	-31.716	152.870	11/23/2011	22.875	tsocw
16170534	-31.716	152.870	11/23/2011	22.875	tscw
16170535	-31.716	152.869	11/23/2011	22.875	tsocw
16170550	-31.718	152.868	11/23/2011	23.062	tsocw
16170551	-31.719	152.867	11/23/2011	23.203	tsocw
16170552	-31.719	152.867	11/23/2011	23.203	tsocw
16170553	-31.719	152.866	11/23/2011	23.297	tsocw
16170554	-31.719	152.866	11/23/2011	23.297	tscw
16170555	-31.720	152.865	11/23/2011	23.438	tsocw
16170556	-31.720	152.865	11/23/2011	23.438	tsocw
16170557	-31.720	152.863	11/23/2011	23.531	tscw
16170558	-31.720	152.863	11/23/2011	23.531	tsocw
16170559	-31.721	152.862	11/23/2011	23.672	tsocw
16170560	-31.721	152.862	11/23/2011	23.672	tsocw
16170561	-31.721	152.861	11/23/2011	23.812	tsocw
16170562	-31.721	152.861	11/23/2011	23.812	tsocw
16170563	-31.721	152.860	11/23/2011	23.906	tsocw
16170564	-31.721	152.860	11/23/2011	23.906	tsocw
16170579	-31.722	152.859	11/24/2011	0.047	tsocw
16170580	-31.722	152.859	11/24/2011	0.047	tsocw
16170581	-31.722	152.858	11/24/2011	0.047	tsocw
16170582	-31.723	152.858	11/24/2011	0.188	tsocw
16170583	-31.725	152.858	11/24/2011	0.328	tsocw
16170584	-31.725	152.858	11/24/2011	0.328	tsocw
16170585	-31.726	152.859	11/24/2011	0.469	tsocw
16170586	-31.726	152.859	11/24/2011	0.469	tsocw
16170587	-31.728	152.860	11/24/2011	0.562	tsocw
16170588	-31.728	152.860	11/24/2011	0.562	tsocw
16170589	-31.729	152.861	11/24/2011	0.703	tsocw
16170590	-31.729	152.861	11/24/2011	0.703	tsocw
16170591	-31.731	152.863	11/24/2011	0.797	tsocw
16170592	-31.731	152.863	11/24/2011	0.797	tsocw
16170611	-31.733	152.863	11/24/2011	1.031	tsocw
16170612	-31.733	152.863	11/24/2011	1.078	tsocw
16170613	-31.735	152.864	11/24/2011	1.219	tsocw
16170614	-31.735	152.864	11/24/2011	1.219	tsocw
16170615	-31.737	152.865	11/24/2011	1.359	tsocw
16170616	-31.737	152.865	11/24/2011	1.359	tsocw
16170617	-31.739	152.866	11/24/2011	1.500	tsocw
16170618	-31.739	152.866	11/24/2011	1.500	tsocw
16170619	-31.741	152.867	11/24/2011	1.594	tsocw
16170620	-31.741	152.867	11/24/2011	1.594	tsocw
16170621	-31.742	152.868	11/24/2011	1.734	tsocw
16170622	-31.742	152.868	11/24/2011	1.734	tsocw
16170623	-31.744	152.870	11/24/2011	1.875	tsocw
16170624	-31.744	152.870	11/24/2011	1.875	tsocw
16170637	-31.746	152.871	11/24/2011	2.016	tsocw
16170638	-31.746	152.871	11/24/2011	2.016	tsocw
16170639	-31.748	152.872	11/24/2011	2.156	tsocw
16170640	-31.748	152.872	11/24/2011	2.156	tsocw
16170641	-31.750	152.874	11/24/2011	2.297	tsocw
16170642	-31.750	152.874	11/24/2011	2.297	tsocw
16170643	-31.753	152.875	11/24/2011	2.484	tsocw
16170644	-31.753	152.875	11/24/2011	2.484	tsocw
16170645	-31.755	152.876	11/24/2011	2.625	tsocw
16170646	-31.755	152.876	11/24/2011	2.625	tsocw
16170647	-31.757	152.878	11/24/2011	2.766	tsocw
16170648	-31.757	152.878	11/24/2011	2.766	tsocw
16170667	-31.762	152.878	11/24/2011	3.094	tsocw
16170668	-31.763	152.877	11/24/2011	3.141	tsocw
16170669	-31.765	152.879	11/24/2011	3.328	tsocw
16170670	-31.765	152.879	11/24/2011	3.328	tsocw
16170671	-31.768	152.880	11/24/2011	3.469	tsocw
16170672	-31.768	152.880	11/24/2011	3.469	tsocw
16170673	-31.770	152.881	11/24/2011	3.656	tsocw
16170674	-31.770	152.881	11/24/2011	3.656	tsocw
16170675	-31.773	152.882	11/24/2011	3.844	tsocw
16170676	-31.773	152.882	11/24/2011	3.844	tsocw
16170689	-31.776	152.884	11/24/2011	4.031	tsocw
16170690	-31.776	152.884	11/24/2011	4.031	tsocw
16170691	-31.779	152.885	11/24/2011	4.266	tsocw
16170692	-31.779	152.885	11/24/2011	4.266	tsocw
16170693	-31.782	152.887	11/24/2011	4.453	tsocw
16170694	-31.782	152.887	11/24/2011	4.453	tsocw
16170695	-31.785	152.888	11/24/2011	4.641	tsocw
16170696	-31.785	152.888	11/24/2011	4.641	tsocw
16170697	-31.788	152.890	11/24/2011	4.875	tsocw
16170698	-31.788	152.890	11/24/2011	4.875	tsocw
16170699	-31.789	152.890	11/24/2011	4.922	tsocw
16170716	-31.792	152.888	11/24/2011	5.062	tsocw
16170717	-31.796	152.889	11/24/2011	5.344	tsocw
16170718	-31.796	152.889	11/24/2011	5.344	tsocw
16170719	-31.800	152.890	11/24/2011	5.578	tsocw
16170720	-31.800	152.890	11/24/2011	5.578	tsocw
16170721	-31.803	152.891	11/24/2011	5.812	tsocw
16170722	-31.803	152.891	11/24/2011	5.812	tsocw
16170739	-31.807	152.892	11/24/2011	6.047	tsocw
16170740	-31.807	152.892	11/24/2011	6.047	tsocw
16170741	-31.811	152.894	11/24/2011	6.328	tsocw
16170742	-31.811	152.894	11/24/2011	6.328	tsocw
16170743	-31.815	152.895	11/24/2011	6.562	tsocw
16170744	-31.815	152.895	11/24/2011	6.562	tsocw
16170745	-31.819	152.896	11/24/2011	6.844	tsocw
16170746	-31.819	152.896	11/24/2011	6.844	tsocw
16170763	-31.825	152.894	11/24/2011	7.078	tsocw
16170764	-31.827	152.892	11/24/2011	7.125	tsocw
16170765	-31.831	152.893	11/24/2011	7.406	tsocw
16170766	-31.831	152.893	11/24/2011	7.406	tsocw
16170767	-31.834	152.894	11/24/2011	7.688	tsocw
16170768	-31.834	152.894	11/24/2011	7.688	tsocw
16170769	-31.837	152.895	11/24/2011	7.922	tsocw
16170770	-31.837	152.895	11/24/2011	7.922	tsocw
16170783	-31.840	152.896	11/24/2011	8.203	tsocw
16170784	-31.840	152.896	11/24/2011	8.203	tsocw
16170785	-31.844	152.897	11/24/2011	8.484	tsocw
16170786	-31.844	152.897	11/24/2011	8.484	tsocw
16170787	-31.847	152.898	11/24/2011	8.766	tsocw
16170788	-31.847	152.898	11/24/2011	8.766	tsocw
16170807	-31.851	152.898	11/24/2011	9.094	tsocw
16170808	-31.862	152.893	11/24/2011	9.516	tsocw
16170809	-31.872	152.890	11/24/2011	9.797	tsocw
16170810	-31.872	152.890	11/24/2011	9.797	tsocw
16170823	-31.874	152.890	11/24/2011	10.031	tsocw
16170824	-31.874	152.890	11/24/2011	10.031	tsocw
16170825	-31.876	152.891	11/24/2011	10.312	tsocw
16170826	-31.876	152.891	11/24/2011	10.312	tsocw
16170827	-31.878	152.891	11/24/2011	10.594	tsocw
16170828	-31.878	152.891	11/24/2011	10.594	tsocw
16170829	-31.881	152.892	11/24/2011	10.828	tscw
16170830	-31.881	152.892	11/24/2011	10.828	tsocw
16170849	-31.883	152.893	11/24/2011	11.109	tsocw
16170850	-31.883	152.893	11/24/2011	11.109	tsocw
16170851	-31.885	152.893	11/24/2011	11.391	tsocw
16170852	-31.885	152.893	11/24/2011	11.391	tsocw
16170853	-31.888	152.893	11/24/2011	11.625	tsocw
16170854	-31.888	152.893	11/24/2011	11.625	tsocw
16170871	-31.892	152.893	11/24/2011	12.000	tsocw
16170872	-31.892	152.893	11/24/2011	12.000	tsocw
16170873	-31.894	152.893	11/24/2011	12.234	tsocw
16170874	-31.894	152.893	11/24/2011	12.234	tsocw
16170875	-31.896	152.894	11/24/2011	12.516	tsocw
16170876	-31.896	152.894	11/24/2011	12.516	tsocw
16170877	-31.898	152.894	11/24/2011	12.797	tsocw
16170878	-31.898	152.894	11/24/2011	12.797	tsocw
16170895	-31.899	152.895	11/24/2011	13.078	tsocw
16170896	-31.899	152.895	11/24/2011	13.078	tsocw
16170897	-31.901	152.895	11/24/2011	13.359	tsocw
16170898	-31.901	152.895	11/24/2011	13.359	tsocw
16170899	-31.904	152.895	11/24/2011	13.688	tsocw
16170900	-31.910	152.894	11/24/2011	13.828	tsocw
16170915	-31.912	152.892	11/24/2011	14.156	tsocw
16170916	-31.912	152.892	11/24/2011	14.156	tsocw
16170917	-31.913	152.891	11/24/2011	14.438	tsocw
16170918	-31.913	152.891	11/24/2011	14.438	tsocw
16170919	-31.914	152.889	11/24/2011	14.719	tsocw
16170920	-31.914	152.889	11/24/2011	14.719	tsocw
16170941	-31.915	152.888	11/24/2011	15.000	tsocw
16170942	-31.915	152.888	11/24/2011	15.000	tsocw
16170943	-31.915	152.886	11/24/2011	15.281	tsocw
16170944	-31.915	152.886	11/24/2011	15.281	tsocw
16170945	-31.920	152.884	11/24/2011	15.703	tsocw
16170946	-31.922	152.884	11/24/2011	15.750	tsocw
16170963	-31.923	152.881	11/24/2011	16.031	tsocw
16170964	-31.923	152.880	11/24/2011	16.031	tsocw
16170965	-31.925	152.877	11/24/2011	16.359	tsocw
16170966	-31.925	152.877	11/24/2011	16.359	tsocw
16170967	-31.927	152.874	11/24/2011	16.641	tsocw
16170968	-31.927	152.874	11/24/2011	16.641	tsocw
16170969	-31.928	152.871	11/24/2011	16.922	tsocw
16170970	-31.928	152.871	11/24/2011	16.922	tsocw
16170989	-31.930	152.868	11/24/2011	17.203	tsocw
16170990	-31.930	152.868	11/24/2011	17.203	tsocw
16170991	-31.931	152.865	11/24/2011	17.484	tsocw
16170992	-31.931	152.865	11/24/2011	17.484	tsocw
16170993	-31.932	152.864	11/24/2011	17.578	tsocw
16170994	-31.936	152.864	11/24/2011	17.719	tsocw
16171009	-31.938	152.860	11/24/2011	18.000	tsocw
16171010	-31.938	152.860	11/24/2011	18.000	tsocw
16171011	-31.940	152.857	11/24/2011	18.281	tsocw
16171012	-31.940	152.857	11/24/2011	18.281	tsocw
16171013	-31.943	152.853	11/24/2011	18.562	tsocw
16171014	-31.943	152.853	11/24/2011	18.562	tsocw
16171015	-31.945	152.850	11/24/2011	18.844	tsocw
16171016	-31.945	152.850	11/24/2011	18.844	tsocw
16171037	-31.947	152.847	11/24/2011	19.125	tsocw
16171038	-31.947	152.847	11/24/2011	19.125	tsocw
16171039	-31.949	152.843	11/24/2011	19.359	tsocw
16171040	-31.949	152.843	11/24/2011	19.359	tsocw
16171041	-31.951	152.841	11/24/2011	19.641	tscw
16171042	-31.954	152.839	11/24/2011	19.781	tsocw
16171057	-31.959	152.837	11/24/2011	20.062	tsocw
16171058	-31.959	152.837	11/24/2011	20.062	tsocw
16171059	-31.963	152.836	11/24/2011	20.344	tsocw
16171060	-31.963	152.836	11/24/2011	20.344	tsocw
16171061	-31.968	152.835	11/24/2011	20.625	tsocw
16171062	-31.968	152.835	11/24/2011	20.625	tsocw
16171063	-31.972	152.833	11/24/2011	20.906	tsocw
16171064	-31.972	152.833	11/24/2011	20.906	tsocw
16171083	-31.977	152.832	11/24/2011	21.188	tsocw
16171084	-31.977	152.832	11/24/2011	21.188	tsocw
16171085	-31.981	152.831	11/24/2011	21.469	tsocw
16171086	-31.982	152.831	11/24/2011	21.469	tsocw
16171087	-31.984	152.830	11/24/2011	21.609	tsocw
16171088	-31.986	152.828	11/24/2011	21.750	tsocw
16171101	-31.990	152.827	11/24/2011	22.031	tsocw
16171102	-31.990	152.827	11/24/2011	22.031	tsocw
16171103	-31.993	152.825	11/24/2011	22.312	tsocw
16171104	-31.993	152.825	11/24/2011	22.312	tsocw
16171105	-31.997	152.823	11/24/2011	22.594	tscw
16171106	-31.997	152.823	11/24/2011	22.594	tsocw
16171107	-32.001	152.822	11/24/2011	22.875	tsocw
16171108	-32.001	152.822	11/24/2011	22.875	tsocw
16171127	-32.004	152.820	11/24/2011	23.156	tsocw
16171128	-32.004	152.820	11/24/2011	23.203	tsocw
16171129	-32.008	152.819	11/24/2011	23.484	tsocw
16171130	-32.008	152.819	11/24/2011	23.484	tsocw
16171131	-32.009	152.818	11/24/2011	23.578	tsocw
16171132	-32.012	152.817	11/24/2011	23.719	tsocw
16171151	-32.015	152.816	11/25/2011	0.047	tsocw
16171152	-32.015	152.816	11/25/2011	0.047	tsocw
16171153	-32.019	152.816	11/25/2011	0.328	tsocw
16171154	-32.019	152.816	11/25/2011	0.328	tsocw
16171155	-32.023	152.815	11/25/2011	0.609	tsocw
16171156	-32.023	152.815	11/25/2011	0.609	tsocw
16171157	-32.026	152.814	11/25/2011	0.891	tsocw
16171158	-32.026	152.814	11/25/2011	0.891	tsocw
16171177	-32.030	152.814	11/25/2011	1.172	tsocw
16171178	-32.030	152.814	11/25/2011	1.172	tsocw
16171179	-32.033	152.813	11/25/2011	1.453	tsocw
16171180	-32.033	152.813	11/25/2011	1.453	tsocw
16171181	-32.034	152.813	11/25/2011	1.547	tsocw
16171198	-32.045	152.809	11/25/2011	2.062	tsocw
16171199	-32.048	152.808	11/25/2011	2.391	tsocw
16171200	-32.048	152.808	11/25/2011	2.391	tsocw
16171201	-32.051	152.808	11/25/2011	2.672	tsocw
16171202	-32.053	152.807	11/25/2011	2.766	tsocw
16171225	-32.054	152.804	11/25/2011	3.047	tsocw
16171226	-32.054	152.804	11/25/2011	3.047	tsocw
16171227	-32.055	152.801	11/25/2011	3.375	tsocw
16171228	-32.055	152.801	11/25/2011	3.375	tsocw
16171229	-32.056	152.799	11/25/2011	3.656	tsocw
16171230	-32.056	152.799	11/25/2011	3.656	tsocw
16171231	-32.057	152.796	11/25/2011	3.938	tsocw
16171232	-32.057	152.796	11/25/2011	3.938	tsocw
16171249	-32.058	152.794	11/25/2011	4.172	tsocw
16171250	-32.060	152.793	11/25/2011	4.359	tsocw
16171251	-32.061	152.790	11/25/2011	4.641	tsocw
16171252	-32.061	152.790	11/25/2011	4.641	tsocw
16171253	-32.062	152.787	11/25/2011	4.922	tsocw
16171254	-32.062	152.787	11/25/2011	4.922	tsocw
16171275	-32.063	152.784	11/25/2011	5.203	tsocw
16171276	-32.063	152.784	11/25/2011	5.203	tsocw
16171277	-32.064	152.781	11/25/2011	5.484	tsocw
16171278	-32.064	152.781	11/25/2011	5.531	tsocw
16171279	-32.065	152.779	11/25/2011	5.812	tsocw
16171280	-32.065	152.779	11/25/2011	5.812	tsocw
16171297	-32.067	152.776	11/25/2011	6.094	tsocw
16171298	-32.068	152.775	11/25/2011	6.281	tsocw
16171299	-32.069	152.773	11/25/2011	6.562	tsocw
16171300	-32.069	152.773	11/25/2011	6.562	tsocw
16171301	-32.070	152.770	11/25/2011	6.844	tsocw
16171302	-32.070	152.770	11/25/2011	6.844	tsocw
16171323	-32.071	152.767	11/25/2011	7.125	tsocw
16171324	-32.071	152.767	11/25/2011	7.125	tsocw
16171325	-32.072	152.764	11/25/2011	7.359	tsocw
16171326	-32.072	152.764	11/25/2011	7.359	tsocw
16171327	-32.073	152.762	11/25/2011	7.641	tsocw
16171328	-32.073	152.762	11/25/2011	7.641	tsocw
16171329	-32.074	152.759	11/25/2011	7.922	tsocw
16171330	-32.074	152.759	11/25/2011	7.922	tsocw
16171347	-32.075	152.757	11/25/2011	8.156	tsocw
16171348	-32.076	152.756	11/25/2011	8.297	tsocw
16171349	-32.077	152.754	11/25/2011	8.625	tsocw
16171350	-32.077	152.754	11/25/2011	8.625	tsocw
16171351	-32.079	152.751	11/25/2011	8.906	tsocw
16171352	-32.079	152.751	11/25/2011	8.906	tsocw
16171371	-32.080	152.749	11/25/2011	9.188	tsocw
16171372	-32.080	152.749	11/25/2011	9.188	tsocw
16171373	-32.081	152.746	11/25/2011	9.422	tsocw
16171374	-32.081	152.746	11/25/2011	9.422	tsocw
16171375	-32.082	152.744	11/25/2011	9.703	tscw
16171376	-32.082	152.744	11/25/2011	9.703	tsocw
16171377	-32.083	152.741	11/25/2011	9.984	tsocw
16171378	-32.083	152.741	11/25/2011	9.984	tsocw
16171397	-32.084	152.740	11/25/2011	10.125	tsocw
16171398	-32.085	152.739	11/25/2011	10.312	tsocw
16171399	-32.086	152.737	11/25/2011	10.594	tsocw
16171400	-32.086	152.737	11/25/2011	10.594	tsocw
16171401	-32.087	152.735	11/25/2011	10.875	tsocw
16171402	-32.087	152.735	11/25/2011	10.875	tsocw
16171421	-32.088	152.732	11/25/2011	11.109	tsocw
16171422	-32.088	152.732	11/25/2011	11.109	tsocw
16171423	-32.089	152.730	11/25/2011	11.391	tsocw
16171424	-32.089	152.730	11/25/2011	11.391	tsocw
16171425	-32.090	152.728	11/25/2011	11.625	tsocw
16171426	-32.090	152.728	11/25/2011	11.625	tsocw
16171427	-32.091	152.725	11/25/2011	11.906	tsocw
16171428	-32.091	152.725	11/25/2011	11.906	tsocw
16171445	-32.092	152.723	11/25/2011	12.141	tsocw
16171446	-32.093	152.723	11/25/2011	12.328	tsocw
16171447	-32.094	152.721	11/25/2011	12.562	tsocw
16171448	-32.094	152.721	11/25/2011	12.562	tsocw
16171449	-32.094	152.719	11/25/2011	12.797	tsocw
16171450	-32.094	152.719	11/25/2011	12.797	tsocw
16171469	-32.095	152.716	11/25/2011	13.031	tsocw
16171470	-32.095	152.716	11/25/2011	13.031	tsocw
16171471	-32.096	152.714	11/25/2011	13.266	tsocw
16171472	-32.096	152.714	11/25/2011	13.266	tsocw
16171473	-32.097	152.712	11/25/2011	13.500	tsocw
16171474	-32.097	152.712	11/25/2011	13.500	tsocw
16171475	-32.098	152.710	11/25/2011	13.734	tsocw
16171476	-32.098	152.710	11/25/2011	13.734	tsocw
16171477	-32.099	152.708	11/25/2011	13.969	tsocw
16171478	-32.099	152.708	11/25/2011	13.969	tsocw
16171493	-32.099	152.706	11/25/2011	14.156	tsocw
16171494	-32.101	152.705	11/25/2011	14.344	tsocw
16171495	-32.101	152.703	11/25/2011	14.578	tsocw
16171496	-32.101	152.703	11/25/2011	14.578	tsocw
16171497	-32.102	152.701	11/25/2011	14.812	tsocw
16171498	-32.102	152.701	11/25/2011	14.812	tsocw
16171519	-32.103	152.699	11/25/2011	15.000	tsocw
16171520	-32.103	152.699	11/25/2011	15.000	tsocw
16171521	-32.104	152.697	11/25/2011	15.234	tsocw
16171522	-32.104	152.697	11/25/2011	15.234	tsocw
16171523	-32.104	152.695	11/25/2011	15.469	tsocw
16171524	-32.104	152.695	11/25/2011	15.469	tsocw
16171525	-32.105	152.693	11/25/2011	15.656	tsocw
16171526	-32.105	152.693	11/25/2011	15.656	tsocw
16171527	-32.106	152.691	11/25/2011	15.891	tsocw
16171528	-32.106	152.691	11/25/2011	15.891	tsocw
16171543	-32.107	152.689	11/25/2011	16.078	tsocw
16171544	-32.108	152.687	11/25/2011	16.266	tsocw
16171545	-32.109	152.686	11/25/2011	16.500	tsocw
16171546	-32.109	152.686	11/25/2011	16.500	tsocw
16171547	-32.109	152.683	11/25/2011	16.688	tsocw
16171548	-32.109	152.683	11/25/2011	16.688	tsocw
16171549	-32.110	152.681	11/25/2011	16.875	tsocw
16171550	-32.110	152.681	11/25/2011	16.875	tsocw
16171569	-32.111	152.679	11/25/2011	17.109	tsocw
16171570	-32.111	152.679	11/25/2011	17.109	tsocw
16171571	-32.112	152.677	11/25/2011	17.297	tsocw
16171572	-32.112	152.677	11/25/2011	17.297	tsocw
16171573	-32.113	152.675	11/25/2011	17.484	tsocw
16171574	-32.113	152.675	11/25/2011	17.484	tscw
16171575	-32.114	152.673	11/25/2011	17.672	tscw
16171576	-32.114	152.673	11/25/2011	17.672	tsocw
16171577	-32.114	152.672	11/25/2011	17.859	tsocw
16171578	-32.114	152.672	11/25/2011	17.859	tsocw
16171593	-32.115	152.670	11/25/2011	18.047	tsocw
16171594	-32.115	152.670	11/25/2011	18.047	tsocw
16171595	-32.116	152.669	11/25/2011	18.141	tsocw
16171596	-32.117	152.668	11/25/2011	18.328	tsocw
16171597	-32.117	152.667	11/25/2011	18.516	tsocw
16171598	-32.117	152.666	11/25/2011	18.516	tsocw
16171599	-32.118	152.664	11/25/2011	18.703	tsocw
16171600	-32.118	152.664	11/25/2011	18.703	tsocw
16171601	-32.119	152.662	11/25/2011	18.891	tsocw
16171602	-32.119	152.662	11/25/2011	18.891	tsocw
16171621	-32.120	152.660	11/25/2011	19.078	tsocw
16171622	-32.120	152.660	11/25/2011	19.078	tsocw
16171623	-32.121	152.658	11/25/2011	19.266	tsocw
16171624	-32.121	152.658	11/25/2011	19.266	tsocw
16171625	-32.121	152.656	11/25/2011	19.406	tsocw
16171626	-32.121	152.656	11/25/2011	19.406	tsocw
16171627	-32.122	152.654	11/25/2011	19.594	tsocw
16171628	-32.122	152.654	11/25/2011	19.594	tsocw
16171629	-32.123	152.652	11/25/2011	19.781	tsocw
16171630	-32.123	152.652	11/25/2011	19.781	tsocw
16171631	-32.124	152.650	11/25/2011	19.969	tsocw
16171632	-32.124	152.650	11/25/2011	19.969	tsocw
16171647	-32.124	152.648	11/25/2011	20.156	tsocw
16171648	-32.125	152.647	11/25/2011	20.344	tsocw
16171649	-32.126	152.645	11/25/2011	20.484	tsocw
16171650	-32.126	152.645	11/25/2011	20.531	tsocw
16171651	-32.127	152.643	11/25/2011	20.672	tsocw
16171652	-32.127	152.643	11/25/2011	20.672	tsocw
16171653	-32.128	152.641	11/25/2011	20.859	tsocw
16171654	-32.128	152.641	11/25/2011	20.859	tsocw
16171675	-32.129	152.639	11/25/2011	21.047	tsocw
16171676	-32.129	152.639	11/25/2011	21.047	tsocw
16171677	-32.130	152.637	11/25/2011	21.188	tsocw
16171678	-32.130	152.637	11/25/2011	21.188	tsocw
16171679	-32.130	152.635	11/25/2011	21.375	tsocw
16171680	-32.130	152.635	11/25/2011	21.375	tsocw
16171681	-32.131	152.633	11/25/2011	21.516	tsocw
16171682	-32.131	152.633	11/25/2011	21.516	tsocw
16171683	-32.132	152.631	11/25/2011	21.703	tscw
16171684	-32.132	152.631	11/25/2011	21.703	tsocw
16171685	-32.133	152.630	11/25/2011	21.844	tsocw
16171686	-32.133	152.630	11/25/2011	21.844	tsocw
16171701	-32.134	152.628	11/25/2011	22.031	tsocw
16171702	-32.136	152.627	11/25/2011	22.266	tsocw
16171703	-32.138	152.628	11/25/2011	22.453	tsocw
16171704	-32.138	152.628	11/25/2011	22.453	tsocw
16171705	-32.139	152.630	11/25/2011	22.641	tsocw
16171706	-32.139	152.630	11/25/2011	22.641	tsocw
16171707	-32.140	152.631	11/25/2011	22.781	tsocw
16171708	-32.140	152.631	11/25/2011	22.781	tsocw
16171709	-32.142	152.633	11/25/2011	22.969	tsocw
16171710	-32.142	152.633	11/25/2011	22.969	tsocw
16171727	-32.143	152.634	11/25/2011	23.156	tsocw
16171728	-32.143	152.634	11/25/2011	23.156	tsocw
16171729	-32.145	152.636	11/25/2011	23.344	tsocw
16171730	-32.145	152.636	11/25/2011	23.344	tsocw
16171731	-32.147	152.637	11/25/2011	23.531	tsocw
16171732	-32.147	152.637	11/25/2011	23.531	tsocw
16171733	-32.148	152.639	11/25/2011	23.672	tsocw
16171734	-32.148	152.639	11/25/2011	23.672	tsocw
16171735	-32.150	152.640	11/25/2011	23.859	tsocw
16171736	-32.150	152.640	11/25/2011	23.859	tsocw
16171751	-32.151	152.642	11/26/2011	0.047	tsocw
16171752	-32.151	152.642	11/26/2011	0.047	tsocw
16171753	-32.152	152.642	11/26/2011	0.094	tsocw
16171754	-32.154	152.643	11/26/2011	0.281	tsocw
16171755	-32.156	152.644	11/26/2011	0.516	tsocw
16171756	-32.156	152.644	11/26/2011	0.516	tsocw
16171757	-32.158	152.646	11/26/2011	0.703	tsocw
16171758	-32.158	152.646	11/26/2011	0.703	tsocw
16171759	-32.160	152.647	11/26/2011	0.891	tsocw
16171760	-32.160	152.647	11/26/2011	0.891	tsocw
16171777	-32.162	152.649	11/26/2011	1.078	tsocw
16171778	-32.162	152.649	11/26/2011	1.078	tsocw
16171779	-32.164	152.651	11/26/2011	1.312	tsocw
16171780	-32.164	152.651	11/26/2011	1.312	tsocw
16171781	-32.167	152.652	11/26/2011	1.500	tsocw
16171782	-32.167	152.652	11/26/2011	1.500	tsocw
16171783	-32.169	152.654	11/26/2011	1.734	tsocw
16171784	-32.169	152.654	11/26/2011	1.734	tsocw
16171785	-32.171	152.656	11/26/2011	1.922	tsocw
16171786	-32.171	152.656	11/26/2011	1.969	tsocw
16171801	-32.173	152.657	11/26/2011	2.156	tsocw
16171802	-32.175	152.658	11/26/2011	2.344	tsocw
16171803	-32.177	152.660	11/26/2011	2.578	tsocw
16171804	-32.177	152.660	11/26/2011	2.578	tsocw
16171805	-32.180	152.661	11/26/2011	2.812	tsocw
16171806	-32.180	152.661	11/26/2011	2.812	tsocw
16171825	-32.182	152.663	11/26/2011	3.000	tsocw
16171826	-32.182	152.663	11/26/2011	3.000	tsocw
16171827	-32.185	152.665	11/26/2011	3.234	tsocw
16171828	-32.185	152.665	11/26/2011	3.234	tsocw
16171829	-32.188	152.666	11/26/2011	3.469	tsocw
16171830	-32.188	152.666	11/26/2011	3.469	tsocw
16171831	-32.190	152.668	11/26/2011	3.703	tsocw
16171832	-32.190	152.668	11/26/2011	3.703	tsocw
16171833	-32.193	152.669	11/26/2011	3.938	tsocw
16171834	-32.193	152.669	11/26/2011	3.938	tsocw
16171851	-32.196	152.671	11/26/2011	4.172	tsocw
16171852	-32.197	152.671	11/26/2011	4.359	tsocw
16171853	-32.200	152.674	11/26/2011	4.594	tsocw
16171854	-32.200	152.674	11/26/2011	4.594	tsocw
16171855	-32.203	152.676	11/26/2011	4.828	tsocw
16171856	-32.203	152.676	11/26/2011	4.828	tsocw
16171877	-32.205	152.677	11/26/2011	5.062	tsocw
16171878	-32.205	152.677	11/26/2011	5.109	tsocw
16171879	-32.208	152.679	11/26/2011	5.344	tsocw
16171880	-32.208	152.679	11/26/2011	5.344	tsocw
16171881	-32.210	152.681	11/26/2011	5.578	tsocw
16171882	-32.210	152.681	11/26/2011	5.578	tsocw
16171883	-32.213	152.683	11/26/2011	5.812	tsocw
16171884	-32.213	152.683	11/26/2011	5.812	tsocw
16171903	-32.216	152.685	11/26/2011	6.094	tsocw
16171904	-32.216	152.685	11/26/2011	6.094	tsocw
16171905	-32.216	152.685	11/26/2011	6.141	tsocw
16171906	-32.218	152.685	11/26/2011	6.328	tsocw
16171907	-32.221	152.687	11/26/2011	6.562	tsocw
16171908	-32.221	152.687	11/26/2011	6.562	tsocw
16171909	-32.224	152.689	11/26/2011	6.797	tsocw
16171910	-32.224	152.689	11/26/2011	6.844	tsocw
16171937	-32.227	152.691	11/26/2011	7.078	tsocw
16171938	-32.227	152.691	11/26/2011	7.078	tsocw
16171939	-32.230	152.693	11/26/2011	7.312	tsocw
16171940	-32.230	152.693	11/26/2011	7.312	tsocw
16171941	-32.233	152.695	11/26/2011	7.594	tsocw
16171942	-32.233	152.695	11/26/2011	7.594	tsocw
16171943	-32.236	152.697	11/26/2011	7.828	tsocw
16171944	-32.236	152.697	11/26/2011	7.828	tsocw
16171965	-32.239	152.700	11/26/2011	8.109	tsocw
16171966	-32.240	152.699	11/26/2011	8.297	tsocw
16171967	-32.244	152.701	11/26/2011	8.578	tsocw
16171968	-32.244	152.701	11/26/2011	8.578	tsocw
16171969	-32.247	152.704	11/26/2011	8.859	tsocw
16171970	-32.247	152.704	11/26/2011	8.859	tsocw
16171995	-32.250	152.706	11/26/2011	9.094	tsocw
16171996	-32.250	152.706	11/26/2011	9.094	tsocw
16171997	-32.253	152.709	11/26/2011	9.375	tsocw
16171998	-32.253	152.709	11/26/2011	9.375	tsocw
16171999	-32.256	152.711	11/26/2011	9.656	tsocw
16172000	-32.256	152.711	11/26/2011	9.656	tsocw
16172001	-32.259	152.714	11/26/2011	9.938	tsocw
16172002	-32.259	152.714	11/26/2011	9.938	tsocw
16172021	-32.263	152.716	11/26/2011	10.219	tsocw
16172022	-32.265	152.715	11/26/2011	10.406	tsocw
16172023	-32.268	152.718	11/26/2011	10.688	tsocw
16172024	-32.268	152.718	11/26/2011	10.688	tsocw
16172025	-32.271	152.721	11/26/2011	10.969	tsocw
16172026	-32.271	152.721	11/26/2011	10.969	tsocw
16172045	-32.275	152.724	11/26/2011	11.250	tsocw
16172046	-32.275	152.724	11/26/2011	11.250	tscw
16172047	-32.278	152.727	11/26/2011	11.531	tsocw
16172048	-32.278	152.727	11/26/2011	11.578	tsocw
16172049	-32.281	152.730	11/26/2011	11.859	tsocw
16172050	-32.281	152.730	11/26/2011	11.859	tsocw
16172067	-32.285	152.733	11/26/2011	12.188	tsocw
16172068	-32.289	152.733	11/26/2011	12.375	tsocw
16172069	-32.293	152.736	11/26/2011	12.656	tsocw
16172070	-32.293	152.736	11/26/2011	12.656	tsocw
16172071	-32.296	152.739	11/26/2011	12.984	tsocw
16172072	-32.296	152.739	11/26/2011	12.984	tsocw
16172091	-32.299	152.742	11/26/2011	13.266	tsocw
16172092	-32.299	152.742	11/26/2011	13.266	tsocw
16172093	-32.302	152.745	11/26/2011	13.594	tsocw
16172094	-32.302	152.745	11/26/2011	13.594	tsocw
16172095	-32.305	152.749	11/26/2011	13.875	tsocw
16172096	-32.305	152.749	11/26/2011	13.875	tsocw
16172111	-32.308	152.752	11/26/2011	14.203	tsocw
16172112	-32.312	152.752	11/26/2011	14.391	tsocw
16172113	-32.314	152.754	11/26/2011	14.719	tsocw
16172114	-32.314	152.754	11/26/2011	14.719	tsocw
16172131	-32.316	152.755	11/26/2011	15.047	tsocw
16172132	-32.316	152.755	11/26/2011	15.047	tsocw
16172133	-32.318	152.757	11/26/2011	15.328	tsocw
16172134	-32.318	152.757	11/26/2011	15.328	tsocw
16172135	-32.320	152.758	11/26/2011	15.656	tsocw
16172136	-32.320	152.758	11/26/2011	15.656	tsocw
16172137	-32.322	152.760	11/26/2011	15.984	tsocw
16172138	-32.322	152.760	11/26/2011	15.984	tsocw
16172153	-32.323	152.761	11/26/2011	16.172	tsocw
16172154	-32.327	152.761	11/26/2011	16.359	tsocw
16172155	-32.328	152.761	11/26/2011	16.688	tsocw
16172156	-32.328	152.761	11/26/2011	16.688	tsocw
16172173	-32.330	152.762	11/26/2011	17.016	tsocw
16172174	-32.330	152.762	11/26/2011	17.016	tsocw
16172175	-32.331	152.762	11/26/2011	17.344	tsocw
16172176	-32.331	152.762	11/26/2011	17.344	tsocw
16172177	-32.332	152.763	11/26/2011	17.672	tsocw
16172178	-32.332	152.763	11/26/2011	17.672	tsocw
16172193	-32.334	152.763	11/26/2011	18.000	tsocw
16172194	-32.334	152.763	11/26/2011	18.000	tsocw
16172195	-32.334	152.764	11/26/2011	18.188	tsocw
16172196	-32.339	152.764	11/26/2011	18.375	tsocw
16172197	-32.340	152.765	11/26/2011	18.703	tsocw
16172198	-32.340	152.765	11/26/2011	18.703	tsocw
16172215	-32.341	152.765	11/26/2011	19.031	tsocw
16172216	-32.341	152.765	11/26/2011	19.031	tsocw
16172217	-32.342	152.765	11/26/2011	19.312	tsocw
16172218	-32.342	152.765	11/26/2011	19.312	tsocw
16172219	-32.342	152.766	11/26/2011	19.641	tsocw
16172220	-32.342	152.766	11/26/2011	19.641	tsocw
16172221	-32.343	152.766	11/26/2011	19.969	tsocw
16172222	-32.343	152.766	11/26/2011	19.969	tsocw
16172237	-32.344	152.766	11/26/2011	20.203	tsocw
16172238	-32.348	152.767	11/26/2011	20.391	tsocw
16172239	-32.349	152.767	11/26/2011	20.719	tsocw
16172240	-32.349	152.767	11/26/2011	20.719	tsocw
16172263	-32.350	152.768	11/26/2011	21.047	tsocw
16172264	-32.350	152.768	11/26/2011	21.047	tsocw
16172265	-32.350	152.768	11/26/2011	21.328	tsocw
16172266	-32.350	152.768	11/26/2011	21.328	tsocw
16172267	-32.351	152.769	11/26/2011	21.656	tsocw
16172268	-32.351	152.769	11/26/2011	21.656	tsocw
16172269	-32.352	152.769	11/26/2011	21.984	tsocw
16172270	-32.352	152.769	11/26/2011	21.984	tsocw
16172287	-32.352	152.769	11/26/2011	22.219	tsocw
16172288	-32.356	152.770	11/26/2011	22.406	tsocw
16172289	-32.358	152.770	11/26/2011	22.734	tsocw
16172290	-32.358	152.770	11/26/2011	22.734	tsocw
16172311	-32.359	152.770	11/26/2011	23.062	tsocw
16172312	-32.359	152.770	11/26/2011	23.062	tsocw
16172313	-32.360	152.770	11/26/2011	23.391	tsocw
16172314	-32.360	152.770	11/26/2011	23.391	tsocw
16172315	-32.361	152.771	11/26/2011	23.672	tsocw
16172316	-32.361	152.771	11/26/2011	23.672	tsocw
16172337	-32.362	152.771	11/27/2011	0.000	tsocw
16172338	-32.362	152.771	11/27/2011	0.000	tsocw
16172339	-32.362	152.771	11/27/2011	0.188	tsocw
16172340	-32.366	152.771	11/27/2011	0.328	tsocw
16172341	-32.367	152.771	11/27/2011	0.656	tsocw
16172342	-32.367	152.771	11/27/2011	0.656	tsocw
16172343	-32.368	152.771	11/27/2011	0.984	tsocw
16172344	-32.368	152.771	11/27/2011	0.984	tsocw
16172363	-32.369	152.771	11/27/2011	1.266	tsocw
16172364	-32.369	152.771	11/27/2011	1.312	tsocw
16172365	-32.370	152.771	11/27/2011	1.594	tsocw
16172366	-32.370	152.771	11/27/2011	1.594	tsocw
16172367	-32.371	152.771	11/27/2011	1.922	tsocw
16172368	-32.371	152.771	11/27/2011	1.922	tsocw
16172385	-32.372	152.772	11/27/2011	2.203	tsocw
16172386	-32.377	152.771	11/27/2011	2.438	tsocw
16172387	-32.379	152.769	11/27/2011	2.719	tsocw
16172388	-32.379	152.769	11/27/2011	2.719	tsocw
16172407	-32.381	152.767	11/27/2011	3.047	tsocw
16172408	-32.381	152.767	11/27/2011	3.047	tsocw
16172409	-32.382	152.765	11/27/2011	3.328	tsocw
16172410	-32.382	152.765	11/27/2011	3.328	tsocw
16172411	-32.384	152.763	11/27/2011	3.656	tsocw
16172412	-32.384	152.763	11/27/2011	3.656	tsocw
16172413	-32.386	152.761	11/27/2011	3.938	tsocw
16172414	-32.386	152.761	11/27/2011	3.938	tsocw
16172425	-32.388	152.759	11/27/2011	4.266	tsocw
16172426	-32.392	152.757	11/27/2011	4.453	tsocw
16172427	-32.394	152.756	11/27/2011	4.781	tsocw
16172428	-32.394	152.756	11/27/2011	4.781	tsocw
16172443	-32.396	152.753	11/27/2011	5.062	tsocw
16172444	-32.396	152.753	11/27/2011	5.062	tsocw
16172445	-32.398	152.751	11/27/2011	5.391	tsocw
16172446	-32.398	152.751	11/27/2011	5.391	tsocw
16172447	-32.400	152.749	11/27/2011	5.719	tsocw
16172448	-32.400	152.749	11/27/2011	5.719	tsocw
16172463	-32.402	152.747	11/27/2011	6.000	tsocw
16172464	-32.402	152.747	11/27/2011	6.000	tsocw
16172465	-32.403	152.746	11/27/2011	6.188	tsocw
16172466	-32.407	152.743	11/27/2011	6.375	tsocw
16172467	-32.410	152.741	11/27/2011	6.703	tsocw
16172468	-32.410	152.741	11/27/2011	6.703	tsocw
16172483	-32.411	152.739	11/27/2011	7.031	tsocw
16172484	-32.411	152.739	11/27/2011	7.031	tsocw
16172485	-32.413	152.737	11/27/2011	7.312	tsocw
16172486	-32.413	152.737	11/27/2011	7.312	tsocw
16172487	-32.415	152.735	11/27/2011	7.641	tsocw
16172488	-32.415	152.735	11/27/2011	7.641	tsocw
16172489	-32.416	152.733	11/27/2011	7.922	tsocw
16172490	-32.416	152.733	11/27/2011	7.922	tsocw
16172501	-32.418	152.731	11/27/2011	8.250	tsocw
16172502	-32.423	152.728	11/27/2011	8.438	tscw
16172503	-32.425	152.726	11/27/2011	8.766	tsocw
16172504	-32.425	152.726	11/27/2011	8.766	tsocw
16172519	-32.427	152.724	11/27/2011	9.094	tsocw
16172520	-32.427	152.724	11/27/2011	9.094	tsocw
16172521	-32.429	152.722	11/27/2011	9.375	tsocw
16172522	-32.429	152.722	11/27/2011	9.375	tsocw
16172523	-32.431	152.720	11/27/2011	9.703	tsocw
16172524	-32.431	152.720	11/27/2011	9.703	tsocw
16172525	-32.432	152.718	11/27/2011	9.984	tsocw
16172526	-32.432	152.718	11/27/2011	9.984	tsocw
16172537	-32.434	152.716	11/27/2011	10.219	tsocw
16172538	-32.439	152.714	11/27/2011	10.406	tsocw
16172539	-32.441	152.712	11/27/2011	10.734	tsocw
16172540	-32.441	152.712	11/27/2011	10.734	tsocw
16172553	-32.443	152.710	11/27/2011	11.016	tsocw
16172554	-32.443	152.710	11/27/2011	11.016	tsocw
16172555	-32.444	152.708	11/27/2011	11.344	tsocw
16172556	-32.444	152.708	11/27/2011	11.344	tsocw
16172557	-32.446	152.707	11/27/2011	11.625	tsocw
16172558	-32.446	152.707	11/27/2011	11.625	tsocw
16172559	-32.447	152.705	11/27/2011	11.953	tsocw
16172560	-32.447	152.705	11/27/2011	11.953	tsocw
16172571	-32.449	152.703	11/27/2011	12.234	tsocw
16172572	-32.454	152.702	11/27/2011	12.422	tsocw
16172573	-32.456	152.700	11/27/2011	12.750	tsocw
16172574	-32.456	152.700	11/27/2011	12.750	tsocw
16172589	-32.457	152.699	11/27/2011	13.031	tsocw
16172590	-32.457	152.699	11/27/2011	13.031	tsocw
16172591	-32.459	152.697	11/27/2011	13.359	tsocw
16172592	-32.459	152.697	11/27/2011	13.359	tsocw
16172593	-32.460	152.696	11/27/2011	13.641	tsocw
16172594	-32.460	152.696	11/27/2011	13.641	tsocw
16172595	-32.461	152.695	11/27/2011	13.922	tsocw
16172596	-32.461	152.695	11/27/2011	13.922	tsocw
16172607	-32.463	152.693	11/27/2011	14.250	tsocw
16172608	-32.468	152.693	11/27/2011	14.438	tsocw
16172609	-32.469	152.692	11/27/2011	14.719	tsocw
16172610	-32.469	152.692	11/27/2011	14.719	tsocw
16172627	-32.470	152.691	11/27/2011	15.047	tsocw
16172628	-32.470	152.691	11/27/2011	15.047	tsocw
16172629	-32.471	152.691	11/27/2011	15.375	tscw
16172630	-32.471	152.691	11/27/2011	15.375	tsocw
16172631	-32.472	152.690	11/27/2011	15.656	tsocw
16172632	-32.472	152.690	11/27/2011	15.656	tsocw
16172633	-32.473	152.689	11/27/2011	15.984	tsocw
16172634	-32.473	152.689	11/27/2011	15.984	tsocw
16172647	-32.474	152.688	11/27/2011	16.266	tsocw
16172648	-32.480	152.689	11/27/2011	16.453	tsocw
16172649	-32.481	152.688	11/27/2011	16.828	tsocw
16172650	-32.481	152.688	11/27/2011	16.828	tsocw
16172665	-32.482	152.687	11/27/2011	17.156	tsocw
16172666	-32.482	152.687	11/27/2011	17.156	tsocw
16172667	-32.482	152.687	11/27/2011	17.484	tsocw
16172668	-32.482	152.687	11/27/2011	17.484	tsocw
16172669	-32.483	152.686	11/27/2011	17.766	tsocw
16172670	-32.483	152.686	11/27/2011	17.766	tsocw
16172685	-32.484	152.686	11/27/2011	18.094	tsocw
16172686	-32.484	152.686	11/27/2011	18.094	tsocw
16172687	-32.484	152.685	11/27/2011	18.141	tsocw
16172688	-32.488	152.686	11/27/2011	18.328	tsocw
16172689	-32.488	152.685	11/27/2011	18.656	tsocw
16172690	-32.488	152.685	11/27/2011	18.656	tsocw
16172691	-32.488	152.684	11/27/2011	18.984	tsocw
16172692	-32.488	152.684	11/27/2011	18.984	tsocw
16172705	-32.487	152.683	11/27/2011	19.312	tsocw
16172706	-32.487	152.683	11/27/2011	19.312	tsocw
16172707	-32.487	152.683	11/27/2011	19.641	tsocw
16172708	-32.487	152.683	11/27/2011	19.641	tsocw
16172709	-32.487	152.682	11/27/2011	19.922	tsocw
16172710	-32.487	152.682	11/27/2011	19.922	tsocw
16172721	-32.487	152.681	11/27/2011	20.297	tsocw
16172722	-32.489	152.682	11/27/2011	20.391	tsocw
16172723	-32.490	152.681	11/27/2011	20.766	tsocw
16172724	-32.490	152.681	11/27/2011	20.766	tsocw
16172739	-32.489	152.680	11/27/2011	21.094	tsocw
16172740	-32.489	152.680	11/27/2011	21.094	tsocw
16172741	-32.489	152.679	11/27/2011	21.422	tsocw
16172742	-32.489	152.679	11/27/2011	21.422	tsocw
16172743	-32.488	152.678	11/27/2011	21.750	tsocw
16172744	-32.488	152.678	11/27/2011	21.750	tsocw
16172755	-32.488	152.677	11/27/2011	22.078	tsocw
16172756	-32.488	152.677	11/27/2011	22.078	tsocw
16172757	-32.487	152.677	11/27/2011	22.172	tsocw
16172758	-32.491	152.676	11/27/2011	22.359	tsocw
16172759	-32.491	152.675	11/27/2011	22.641	tsocw
16172760	-32.491	152.675	11/27/2011	22.641	tsocw
16172761	-32.490	152.673	11/27/2011	22.969	tsocw
16172762	-32.490	152.673	11/27/2011	22.969	tsocw
16172777	-32.489	152.672	11/27/2011	23.297	tsocw
16172778	-32.489	152.672	11/27/2011	23.297	tsocw
16172779	-32.488	152.671	11/27/2011	23.625	tsocw
16172780	-32.488	152.671	11/27/2011	23.625	tsocw
16172781	-32.487	152.669	11/27/2011	23.906	tsocw
16172782	-32.487	152.669	11/27/2011	23.906	tsocw
16172795	-32.487	152.668	11/28/2011	0.234	tsocw
16172796	-32.489	152.667	11/28/2011	0.375	tsocw
16172797	-32.492	152.663	11/28/2011	0.703	tsocw
16172798	-32.492	152.663	11/28/2011	0.703	tsocw
16172813	-32.494	152.660	11/28/2011	1.031	tsocw
16172814	-32.494	152.660	11/28/2011	1.031	tsocw
16172815	-32.496	152.657	11/28/2011	1.312	tsocw
16172816	-32.496	152.657	11/28/2011	1.312	tsocw
16172817	-32.498	152.653	11/28/2011	1.641	tsocw
16172818	-32.498	152.653	11/28/2011	1.641	tsocw
16172819	-32.501	152.650	11/28/2011	1.969	tsocw
16172820	-32.501	152.650	11/28/2011	1.969	tsocw
16172831	-32.503	152.646	11/28/2011	2.297	tsocw
16172832	-32.507	152.644	11/28/2011	2.531	tsocw
16172833	-32.510	152.640	11/28/2011	2.859	tsocw
16172834	-32.510	152.640	11/28/2011	2.859	tsocw
16172851	-32.512	152.636	11/28/2011	3.188	tsocw
16172852	-32.512	152.636	11/28/2011	3.234	tsocw
16172853	-32.514	152.632	11/28/2011	3.516	tsocw
16172854	-32.514	152.632	11/28/2011	3.562	tsocw
16172855	-32.516	152.627	11/28/2011	3.891	tsocw
16172856	-32.516	152.627	11/28/2011	3.891	tsocw
16172870	-32.518	152.623	11/28/2011	4.172	tsocw
16172871	-32.521	152.622	11/28/2011	4.359	tsocw
16172872	-32.522	152.618	11/28/2011	4.688	tsocw
16172873	-32.522	152.618	11/28/2011	4.688	tsocw
16172885	-32.523	152.614	11/28/2011	5.016	tsocw
16172886	-32.523	152.614	11/28/2011	5.016	tsocw
16172887	-32.524	152.610	11/28/2011	5.344	tsocw
16172888	-32.524	152.610	11/28/2011	5.344	tsocw
16172889	-32.524	152.606	11/28/2011	5.672	tsocw
16172890	-32.524	152.606	11/28/2011	5.672	tsocw
16172904	-32.525	152.602	11/28/2011	6.000	tsocw
16172905	-32.525	152.602	11/28/2011	6.000	tsocw
16172906	-32.525	152.599	11/28/2011	6.234	tsocw
16172907	-32.531	152.596	11/28/2011	6.469	tsocw
16172908	-32.531	152.592	11/28/2011	6.844	tsocw
16172909	-32.531	152.592	11/28/2011	6.844	tsocw
16172923	-32.531	152.588	11/28/2011	7.172	tsocw
16172924	-32.531	152.588	11/28/2011	7.172	tsocw
16172925	-32.531	152.584	11/28/2011	7.500	tsocw
16172926	-32.531	152.584	11/28/2011	7.500	tsocw
16172927	-32.531	152.580	11/28/2011	7.828	tsocw
16172928	-32.531	152.580	11/28/2011	7.828	tsocw
16172942	-32.532	152.575	11/28/2011	8.203	tsocw
16172943	-32.537	152.574	11/28/2011	8.391	tsocw
16172944	-32.537	152.569	11/28/2011	8.719	tsocw
16172945	-32.537	152.569	11/28/2011	8.719	tsocw
16172959	-32.537	152.565	11/28/2011	9.047	tsocw
16172960	-32.537	152.565	11/28/2011	9.047	tsocw
16172961	-32.536	152.561	11/28/2011	9.375	tsocw
16172962	-32.536	152.561	11/28/2011	9.375	tsocw
16172963	-32.536	152.556	11/28/2011	9.703	tsocw
16172964	-32.536	152.556	11/28/2011	9.703	tsocw
16172965	-32.536	152.553	11/28/2011	9.984	tsocw
16172977	-32.536	152.553	11/28/2011	10.031	tsocw
16172978	-32.536	152.550	11/28/2011	10.219	tscw
16172979	-32.541	152.548	11/28/2011	10.453	tsocw
16172980	-32.540	152.544	11/28/2011	10.734	tsocw
16172981	-32.540	152.544	11/28/2011	10.734	tsocw
16172993	-32.539	152.541	11/28/2011	11.016	tsocw
16172994	-32.539	152.541	11/28/2011	11.016	tsocw
16172995	-32.539	152.537	11/28/2011	11.297	tsocw
16172996	-32.539	152.537	11/28/2011	11.297	tsocw
16172997	-32.538	152.534	11/28/2011	11.531	tsocw
16172998	-32.538	152.534	11/28/2011	11.531	tsocw
16172999	-32.538	152.531	11/28/2011	11.812	tsocw
16173000	-32.538	152.531	11/28/2011	11.812	tsocw
16173014	-32.537	152.527	11/28/2011	12.047	tsocw
16173015	-32.537	152.527	11/28/2011	12.047	tsocw
16173016	-32.537	152.525	11/28/2011	12.234	tsocw
16173017	-32.544	152.524	11/28/2011	12.656	tsocw
16173018	-32.543	152.522	11/28/2011	12.938	tsocw
16173019	-32.543	152.522	11/28/2011	12.938	tsocw
16173031	-32.542	152.520	11/28/2011	13.172	tsocw
16173032	-32.542	152.520	11/28/2011	13.172	tsocw
16173033	-32.540	152.518	11/28/2011	13.453	tsocw
16173034	-32.540	152.518	11/28/2011	13.453	tsocw
16173035	-32.539	152.516	11/28/2011	13.688	tsocw
16173036	-32.539	152.516	11/28/2011	13.688	tsocw
16173037	-32.538	152.514	11/28/2011	13.922	tsocw
16173051	-32.543	152.514	11/28/2011	14.391	tsocw
16173052	-32.545	152.512	11/28/2011	14.672	tsocw
16173053	-32.545	152.512	11/28/2011	14.672	tscw
16173054	-32.545	152.512	11/28/2011	14.672	tsocw
16173055	-32.546	152.512	11/28/2011	14.812	tsocw
16173067	-32.548	152.509	11/28/2011	15.047	tsocw
16173068	-32.548	152.509	11/28/2011	15.047	tsocw
16173069	-32.551	152.507	11/28/2011	15.281	tsocw
16173070	-32.551	152.507	11/28/2011	15.328	tsocw
16173071	-32.553	152.504	11/28/2011	15.562	tsocw
16173072	-32.553	152.504	11/28/2011	15.562	tsocw
16173073	-32.554	152.502	11/28/2011	15.750	tsocw
16173074	-32.556	152.503	11/28/2011	15.938	tsocw
16173088	-32.558	152.501	11/28/2011	16.219	tsocw
16173089	-32.558	152.501	11/28/2011	16.219	tsocw
16173090	-32.560	152.498	11/28/2011	16.453	tsocw
16173091	-32.560	152.498	11/28/2011	16.453	tsocw
16173092	-32.563	152.496	11/28/2011	16.734	tsocw
16173093	-32.564	152.497	11/28/2011	16.922	tsocw
16173103	-32.566	152.495	11/28/2011	17.203	tsocw
16173104	-32.566	152.495	11/28/2011	17.203	tsocw
16173105	-32.568	152.493	11/28/2011	17.484	tsocw
16173106	-32.568	152.493	11/28/2011	17.484	tsocw
16173107	-32.569	152.491	11/28/2011	17.719	tsocw
16173108	-32.570	152.491	11/28/2011	17.906	tsocw
16173120	-32.572	152.489	11/28/2011	18.234	tsocw
16173121	-32.572	152.489	11/28/2011	18.234	tsocw
16173122	-32.573	152.487	11/28/2011	18.469	tsocw
16173123	-32.573	152.487	11/28/2011	18.516	tsocw
16173124	-32.575	152.484	11/28/2011	18.750	tsocw
16173125	-32.575	152.485	11/28/2011	18.984	tsocw
16173137	-32.576	152.483	11/28/2011	19.266	tsocw
16173138	-32.576	152.483	11/28/2011	19.266	tsocw
16173139	-32.578	152.482	11/28/2011	19.500	tsocw
16173140	-32.578	152.482	11/28/2011	19.500	tsocw
16173141	-32.579	152.480	11/28/2011	19.781	tsocw
16173142	-32.579	152.480	11/28/2011	19.969	tsocw
16173154	-32.580	152.478	11/28/2011	20.250	tsocw
16173155	-32.580	152.478	11/28/2011	20.250	tsocw
16173156	-32.581	152.476	11/28/2011	20.531	tsocw
16173157	-32.581	152.476	11/28/2011	20.531	tsocw
16173158	-32.583	152.475	11/28/2011	20.812	tsocw

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:24 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA