WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005055
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL130 (AUV;Slocum glider #130;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1302011-09 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	9/13/2011
DATE OF LAST CAST	10/ 4/2011
TOTAL NUMBER OF CASTS	4960
Temperature [t] PROFILES	4960
Salinity [s] PROFILES	4960
Oxygen [o] PROFILES	4960
Chlorophyll [c] PROFILES	4878


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16161663	-31.961	115.510	9/13/2011	0.891	tso
16161664	-31.960	115.509	9/13/2011	0.938	tso
16161665	-31.960	115.509	9/13/2011	0.938	tso
16161666	-31.960	115.508	9/13/2011	1.078	tso
16161667	-31.960	115.508	9/13/2011	1.078	tso
16161668	-31.959	115.507	9/13/2011	1.172	tso
16161669	-31.959	115.507	9/13/2011	1.172	tso
16161670	-31.958	115.506	9/13/2011	1.266	tso
16161671	-31.958	115.506	9/13/2011	1.266	tso
16161672	-31.958	115.505	9/13/2011	1.359	tso
16161673	-31.958	115.505	9/13/2011	1.359	tso
16161674	-31.957	115.504	9/13/2011	1.453	tso
16161675	-31.957	115.504	9/13/2011	1.453	tso
16161676	-31.957	115.504	9/13/2011	1.500	tso
16161677	-31.957	115.504	9/13/2011	1.500	tso
16161678	-31.956	115.503	9/13/2011	1.641	tso
16161679	-31.956	115.503	9/13/2011	1.641	tso
16161680	-31.956	115.502	9/13/2011	1.641	tso
16161681	-31.956	115.502	9/13/2011	1.641	tso
16161682	-31.956	115.502	9/13/2011	1.688	tso
16161683	-31.956	115.502	9/13/2011	1.688	tso
16161684	-31.955	115.501	9/13/2011	1.781	tso
16161685	-31.955	115.501	9/13/2011	1.781	tso
16161686	-31.955	115.500	9/13/2011	1.875	tso
16161687	-31.955	115.498	9/13/2011	2.250	tso
16161688	-31.955	115.498	9/13/2011	2.344	tso
16161689	-31.955	115.498	9/13/2011	2.344	tso
16161690	-31.954	115.497	9/13/2011	2.438	tso
16161691	-31.954	115.497	9/13/2011	2.438	tso
16161692	-31.953	115.497	9/13/2011	2.578	tso
16161693	-31.953	115.497	9/13/2011	2.578	tso
16161694	-31.953	115.496	9/13/2011	2.672	tso
16161695	-31.953	115.496	9/13/2011	2.672	tso
16161696	-31.952	115.495	9/13/2011	2.812	tso
16161697	-31.952	115.495	9/13/2011	2.812	tso
16161698	-31.952	115.495	9/13/2011	2.906	tso
16161699	-31.950	115.493	9/13/2011	3.234	tso
16161700	-31.949	115.493	9/13/2011	3.375	tso
16161701	-31.949	115.493	9/13/2011	3.375	tso
16161702	-31.948	115.493	9/13/2011	3.516	tso
16161703	-31.948	115.493	9/13/2011	3.516	tso
16161704	-31.948	115.493	9/13/2011	3.609	tso
16161705	-31.948	115.493	9/13/2011	3.609	tso
16161706	-31.947	115.493	9/13/2011	3.750	tso
16161707	-31.947	115.493	9/13/2011	3.750	tso
16161708	-31.946	115.493	9/13/2011	3.844	tso
16161709	-31.946	115.493	9/13/2011	3.844	tso
16161710	-31.946	115.493	9/13/2011	3.891	tso
16161711	-31.946	115.492	9/13/2011	3.984	tso
16161712	-31.945	115.492	9/13/2011	4.078	tso
16161713	-31.945	115.492	9/13/2011	4.078	tso
16161714	-31.944	115.492	9/13/2011	4.219	tso
16161715	-31.944	115.492	9/13/2011	4.219	tso
16161716	-31.943	115.492	9/13/2011	4.359	tso
16161717	-31.943	115.492	9/13/2011	4.359	tso
16161718	-31.943	115.492	9/13/2011	4.359	tso
16161719	-31.943	115.492	9/13/2011	4.359	tso
16161720	-31.942	115.492	9/13/2011	4.500	tso
16161721	-31.942	115.492	9/13/2011	4.500	tso
16161722	-31.941	115.492	9/13/2011	4.547	tso
16161723	-31.941	115.492	9/13/2011	4.547	tso
16161724	-31.940	115.492	9/13/2011	4.688	tso
16161725	-31.940	115.492	9/13/2011	4.688	tso
16161726	-31.940	115.492	9/13/2011	4.781	tso
16161727	-31.940	115.492	9/13/2011	4.781	tso
16161728	-31.939	115.492	9/13/2011	4.922	tso
16161729	-31.938	115.491	9/13/2011	5.109	tso
16161730	-31.938	115.491	9/13/2011	5.203	tso
16161731	-31.938	115.491	9/13/2011	5.203	tso
16161732	-31.937	115.491	9/13/2011	5.344	tso
16161733	-31.937	115.491	9/13/2011	5.344	tso
16161734	-31.937	115.491	9/13/2011	5.391	tso
16161735	-31.937	115.491	9/13/2011	5.391	tso
16161736	-31.936	115.491	9/13/2011	5.484	tso
16161737	-31.936	115.491	9/13/2011	5.484	tso
16161738	-31.935	115.491	9/13/2011	5.625	tso
16161739	-31.935	115.491	9/13/2011	5.625	tso
16161740	-31.934	115.491	9/13/2011	5.672	tso
16161741	-31.934	115.491	9/13/2011	5.672	tso
16161742	-31.934	115.491	9/13/2011	5.766	tso
16161743	-31.934	115.491	9/13/2011	5.766	tso
16161744	-31.933	115.491	9/13/2011	5.906	tso
16161745	-31.933	115.490	9/13/2011	6.281	tsoc
16161746	-31.932	115.490	9/13/2011	6.422	tsoc
16161747	-31.932	115.490	9/13/2011	6.422	tsoc
16161748	-31.931	115.490	9/13/2011	6.516	tsoc
16161749	-31.931	115.490	9/13/2011	6.516	tsoc
16161750	-31.930	115.490	9/13/2011	6.656	tsoc
16161751	-31.930	115.490	9/13/2011	6.656	tsoc
16161752	-31.930	115.490	9/13/2011	6.703	tsoc
16161753	-31.930	115.490	9/13/2011	6.703	tsoc
16161754	-31.930	115.490	9/13/2011	6.750	tsoc
16161755	-31.930	115.490	9/13/2011	6.750	tsoc
16161756	-31.929	115.490	9/13/2011	6.844	tsoc
16161757	-31.929	115.490	9/13/2011	6.844	tsoc
16161758	-31.928	115.490	9/13/2011	6.984	tsoc
16161759	-31.928	115.490	9/13/2011	6.984	tsoc
16161760	-31.927	115.490	9/13/2011	7.078	tsoc
16161761	-31.927	115.490	9/13/2011	7.078	tsoc
16161762	-31.926	115.490	9/13/2011	7.219	tsoc
16161763	-31.926	115.490	9/13/2011	7.219	tsoc
16161764	-31.926	115.490	9/13/2011	7.312	tsoc
16161765	-31.926	115.489	9/13/2011	7.688	tsoc
16161766	-31.925	115.489	9/13/2011	7.828	tsoc
16161767	-31.925	115.489	9/13/2011	7.828	tsoc
16161768	-31.925	115.489	9/13/2011	7.875	tsoc
16161769	-31.925	115.489	9/13/2011	7.875	tsoc
16161770	-31.924	115.489	9/13/2011	7.922	tsoc
16161771	-31.924	115.489	9/13/2011	7.922	tsoc
16161772	-31.924	115.489	9/13/2011	8.016	tsoc
16161773	-31.924	115.489	9/13/2011	8.016	tsoc
16161774	-31.923	115.489	9/13/2011	8.109	tsoc
16161775	-31.923	115.489	9/13/2011	8.109	tsoc
16161776	-31.922	115.489	9/13/2011	8.250	tsoc
16161777	-31.922	115.489	9/13/2011	8.250	tsoc
16161778	-31.922	115.489	9/13/2011	8.297	tsoc
16161779	-31.922	115.489	9/13/2011	8.438	tsoc
16161780	-31.921	115.489	9/13/2011	8.578	tsoc
16161781	-31.921	115.489	9/13/2011	8.578	tsoc
16161782	-31.920	115.489	9/13/2011	8.719	tsoc
16161783	-31.920	115.489	9/13/2011	8.719	tsoc
16161784	-31.920	115.489	9/13/2011	8.766	tsoc
16161785	-31.920	115.489	9/13/2011	8.766	tsoc
16161786	-31.920	115.489	9/13/2011	8.766	tsoc
16161787	-31.920	115.489	9/13/2011	8.766	tsoc
16161788	-31.919	115.489	9/13/2011	8.906	tsoc
16161789	-31.919	115.489	9/13/2011	8.906	tsoc
16161790	-31.918	115.489	9/13/2011	9.000	tsoc
16161791	-31.918	115.489	9/13/2011	9.000	tsoc
16161792	-31.917	115.489	9/13/2011	9.141	tsoc
16161793	-31.917	115.489	9/13/2011	9.141	tsoc
16161794	-31.917	115.489	9/13/2011	9.281	tsoc
16161795	-31.917	115.489	9/13/2011	9.281	tsoc
16161796	-31.916	115.489	9/13/2011	9.281	tsoc
16161797	-31.917	115.488	9/13/2011	9.469	tsoc
16161798	-31.916	115.488	9/13/2011	9.562	tsoc
16161799	-31.916	115.488	9/13/2011	9.562	tsoc
16161800	-31.915	115.488	9/13/2011	9.703	tsoc
16161801	-31.915	115.488	9/13/2011	9.703	tsoc
16161802	-31.914	115.488	9/13/2011	9.797	tsoc
16161803	-31.914	115.488	9/13/2011	9.797	tsoc
16161804	-31.913	115.488	9/13/2011	9.938	tsoc
16161805	-31.913	115.488	9/13/2011	9.938	tsoc
16161806	-31.912	115.488	9/13/2011	10.031	tsoc
16161807	-31.912	115.488	9/13/2011	10.031	tsoc
16161808	-31.912	115.488	9/13/2011	10.172	tsoc
16161809	-31.912	115.488	9/13/2011	10.172	tsoc
16161810	-31.911	115.488	9/13/2011	10.266	tsoc
16161811	-31.911	115.488	9/13/2011	10.266	tsoc
16161812	-31.911	115.488	9/13/2011	10.312	tsoc
16161813	-31.911	115.488	9/13/2011	10.312	tsoc
16161814	-31.910	115.488	9/13/2011	10.359	tsoc
16161815	-31.910	115.488	9/13/2011	10.359	tsoc
16161816	-31.909	115.488	9/13/2011	10.453	tsoc
16161817	-31.909	115.488	9/13/2011	10.453	tsoc
16161818	-31.909	115.488	9/13/2011	10.594	tsoc
16161819	-31.909	115.488	9/13/2011	10.594	tsoc
16161820	-31.908	115.487	9/13/2011	10.688	tsoc
16161821	-31.908	115.487	9/13/2011	10.688	tsoc
16161822	-31.907	115.487	9/13/2011	10.828	tsoc
16161823	-31.907	115.487	9/13/2011	10.828	tsoc
16161824	-31.906	115.487	9/13/2011	10.922	tsoc
16161825	-31.906	115.487	9/13/2011	10.922	tsoc
16161826	-31.905	115.487	9/13/2011	11.062	tsoc
16161827	-31.905	115.487	9/13/2011	11.062	tsoc
16161828	-31.905	115.487	9/13/2011	11.109	tsoc
16161829	-31.905	115.487	9/13/2011	11.109	tsoc
16161830	-31.904	115.487	9/13/2011	11.203	tsoc
16161831	-31.904	115.487	9/13/2011	11.203	tsoc
16161832	-31.903	115.487	9/13/2011	11.344	tsoc
16161833	-31.903	115.487	9/13/2011	11.344	tsoc
16161834	-31.903	115.487	9/13/2011	11.438	tsoc
16161835	-31.903	115.487	9/13/2011	11.438	tsoc
16161836	-31.902	115.487	9/13/2011	11.578	tsoc
16161837	-31.902	115.487	9/13/2011	11.578	tsoc
16161838	-31.901	115.487	9/13/2011	11.672	tsoc
16161839	-31.901	115.487	9/13/2011	11.672	tsoc
16161840	-31.900	115.487	9/13/2011	11.812	tsoc
16161841	-31.900	115.487	9/13/2011	11.812	tsoc
16161842	-31.899	115.487	9/13/2011	11.906	tsoc
16161843	-31.899	115.487	9/13/2011	11.906	tsoc
16161844	-31.898	115.487	9/13/2011	12.047	tsoc
16161845	-31.898	115.487	9/13/2011	12.047	tsoc
16161846	-31.898	115.486	9/13/2011	12.141	tsoc
16161847	-31.898	115.486	9/13/2011	12.141	tsoc
16161848	-31.897	115.486	9/13/2011	12.281	tsoc
16161849	-31.897	115.486	9/13/2011	12.281	tsoc
16161850	-31.896	115.486	9/13/2011	12.328	tsoc
16161851	-31.896	115.486	9/13/2011	12.328	tsoc
16161852	-31.896	115.486	9/13/2011	12.422	tsoc
16161853	-31.896	115.486	9/13/2011	12.422	tsoc
16161854	-31.895	115.486	9/13/2011	12.562	tsoc
16161855	-31.895	115.486	9/13/2011	12.562	tsoc
16161856	-31.894	115.486	9/13/2011	12.656	tsoc
16161857	-31.894	115.486	9/13/2011	12.656	tsoc
16161858	-31.893	115.486	9/13/2011	12.797	tsoc
16161859	-31.893	115.486	9/13/2011	12.797	tsoc
16161860	-31.892	115.486	9/13/2011	12.938	tsoc
16161861	-31.892	115.486	9/13/2011	12.938	tsoc
16161862	-31.892	115.486	9/13/2011	12.938	tsoc
16161863	-31.892	115.486	9/13/2011	12.938	tsoc
16161864	-31.892	115.486	9/13/2011	12.984	tsoc
16161865	-31.892	115.486	9/13/2011	12.984	tsoc
16161866	-31.891	115.486	9/13/2011	13.125	tsoc
16161867	-31.891	115.486	9/13/2011	13.125	tsoc
16161868	-31.890	115.486	9/13/2011	13.219	tsoc
16161869	-31.890	115.486	9/13/2011	13.219	tsoc
16161870	-31.889	115.486	9/13/2011	13.312	tsoc
16161871	-31.889	115.485	9/13/2011	13.500	tsoc
16161872	-31.889	115.485	9/13/2011	13.641	tsoc
16161873	-31.889	115.485	9/13/2011	13.641	tsoc
16161874	-31.888	115.485	9/13/2011	13.688	tsoc
16161875	-31.888	115.485	9/13/2011	13.688	tsoc
16161876	-31.888	115.485	9/13/2011	13.688	tsoc
16161877	-31.888	115.485	9/13/2011	13.688	tsoc
16161878	-31.887	115.485	9/13/2011	13.828	tsoc
16161879	-31.887	115.485	9/13/2011	13.828	tsoc
16161880	-31.887	115.485	9/13/2011	13.875	tsoc
16161881	-31.887	115.485	9/13/2011	13.875	tsoc
16161882	-31.886	115.485	9/13/2011	14.016	tsoc
16161883	-31.886	115.485	9/13/2011	14.016	tsoc
16161884	-31.885	115.485	9/13/2011	14.062	tsoc
16161885	-31.885	115.485	9/13/2011	14.062	tsoc
16161886	-31.885	115.485	9/13/2011	14.109	tsoc
16161887	-31.885	115.485	9/13/2011	14.109	tsoc
16161888	-31.884	115.485	9/13/2011	14.203	tsoc
16161889	-31.884	115.485	9/13/2011	14.203	tsoc
16161890	-31.883	115.485	9/13/2011	14.344	tsoc
16161891	-31.883	115.485	9/13/2011	14.344	tsoc
16161892	-31.882	115.485	9/13/2011	14.484	tsoc
16161893	-31.882	115.485	9/13/2011	14.484	tsoc
16161894	-31.882	115.485	9/13/2011	14.625	tsoc
16161895	-31.882	115.485	9/13/2011	14.625	tsoc
16161896	-31.880	115.485	9/13/2011	14.766	tsoc
16161897	-31.880	115.485	9/13/2011	14.766	tsoc
16161898	-31.880	115.485	9/13/2011	14.812	tsoc
16161899	-31.880	115.485	9/13/2011	14.812	tsoc
16161900	-31.880	115.485	9/13/2011	14.812	tsoc
16161901	-31.880	115.485	9/13/2011	14.812	tsoc
16161902	-31.879	115.484	9/13/2011	14.953	tsoc
16161903	-31.879	115.484	9/13/2011	14.953	tsoc
16161904	-31.878	115.484	9/13/2011	15.094	tsoc
16161905	-31.878	115.484	9/13/2011	15.094	tsoc
16161906	-31.877	115.484	9/13/2011	15.234	tsoc
16161907	-31.877	115.484	9/13/2011	15.234	tsoc
16161908	-31.876	115.484	9/13/2011	15.375	tsoc
16161909	-31.876	115.484	9/13/2011	15.375	tsoc
16161910	-31.875	115.484	9/13/2011	15.516	tsoc
16161911	-31.875	115.484	9/13/2011	15.516	tsoc
16161912	-31.874	115.484	9/13/2011	15.656	tsoc
16161913	-31.874	115.484	9/13/2011	15.656	tsoc
16161914	-31.873	115.484	9/13/2011	15.797	tsoc
16161915	-31.873	115.484	9/13/2011	15.797	tsoc
16161916	-31.872	115.484	9/13/2011	15.938	tsoc
16161917	-31.872	115.484	9/13/2011	15.938	tsoc
16161918	-31.871	115.484	9/13/2011	16.078	tsoc
16161919	-31.871	115.484	9/13/2011	16.078	tsoc
16161920	-31.871	115.484	9/13/2011	16.125	tsoc
16161921	-31.871	115.484	9/13/2011	16.125	tsoc
16161922	-31.870	115.484	9/13/2011	16.219	tsoc
16161923	-31.870	115.484	9/13/2011	16.219	tsoc
16161924	-31.869	115.484	9/13/2011	16.359	tsoc
16161925	-31.869	115.484	9/13/2011	16.359	tsoc
16161926	-31.868	115.484	9/13/2011	16.500	tsoc
16161927	-31.868	115.484	9/13/2011	16.500	tsoc
16161928	-31.867	115.484	9/13/2011	16.547	tsoc
16161929	-31.867	115.484	9/13/2011	16.547	tsoc
16161930	-31.867	115.484	9/13/2011	16.594	tsoc
16161931	-31.867	115.484	9/13/2011	16.594	tsoc
16161932	-31.866	115.484	9/13/2011	16.734	tsoc
16161933	-31.866	115.484	9/13/2011	16.734	tsoc
16161934	-31.865	115.484	9/13/2011	16.875	tsoc
16161935	-31.865	115.484	9/13/2011	16.875	tsoc
16161936	-31.864	115.484	9/13/2011	16.969	tsoc
16161937	-31.864	115.484	9/13/2011	16.969	tsoc
16161938	-31.863	115.484	9/13/2011	17.109	tsoc
16161939	-31.863	115.484	9/13/2011	17.109	tsoc
16161940	-31.862	115.484	9/13/2011	17.297	tsoc
16161941	-31.862	115.483	9/13/2011	17.391	tsoc
16161942	-31.861	115.483	9/13/2011	17.531	tsoc
16161943	-31.861	115.483	9/13/2011	17.531	tsoc
16161944	-31.861	115.483	9/13/2011	17.578	tsoc
16161945	-31.861	115.483	9/13/2011	17.578	tsoc
16161946	-31.860	115.484	9/13/2011	17.719	tsoc
16161947	-31.860	115.484	9/13/2011	17.719	tsoc
16161948	-31.858	115.484	9/13/2011	17.859	tsoc
16161949	-31.858	115.484	9/13/2011	17.859	tsoc
16161950	-31.857	115.484	9/13/2011	18.000	tsoc
16161951	-31.857	115.484	9/13/2011	18.000	tsoc
16161952	-31.857	115.484	9/13/2011	18.047	tsoc
16161953	-31.857	115.484	9/13/2011	18.047	tsoc
16161954	-31.856	115.484	9/13/2011	18.188	tsoc
16161955	-31.856	115.484	9/13/2011	18.188	tsoc
16161956	-31.855	115.484	9/13/2011	18.281	tsoc
16161957	-31.855	115.484	9/13/2011	18.281	tsoc
16161958	-31.855	115.484	9/13/2011	18.328	tsoc
16161959	-31.855	115.484	9/13/2011	18.328	tsoc
16161960	-31.854	115.484	9/13/2011	18.375	tsoc
16161961	-31.854	115.484	9/13/2011	18.375	tsoc
16161962	-31.853	115.484	9/13/2011	18.516	tsoc
16161963	-31.853	115.484	9/13/2011	18.516	tsoc
16161964	-31.852	115.484	9/13/2011	18.656	tsoc
16161965	-31.852	115.484	9/13/2011	18.656	tsoc
16161966	-31.851	115.484	9/13/2011	18.750	tsoc
16161967	-31.851	115.484	9/13/2011	18.750	tsoc
16161968	-31.850	115.485	9/13/2011	18.891	tsoc
16161969	-31.850	115.485	9/13/2011	18.891	tsoc
16161970	-31.849	115.485	9/13/2011	19.031	tsoc
16161971	-31.849	115.485	9/13/2011	19.031	tsoc
16161972	-31.848	115.485	9/13/2011	19.172	tsoc
16161973	-31.848	115.485	9/13/2011	19.172	tsoc
16161974	-31.847	115.485	9/13/2011	19.266	tsoc
16161975	-31.847	115.485	9/13/2011	19.266	tsoc
16161976	-31.846	115.485	9/13/2011	19.406	tsoc
16161977	-31.846	115.485	9/13/2011	19.406	tsoc
16161978	-31.846	115.485	9/13/2011	19.453	tsoc
16161979	-31.846	115.485	9/13/2011	19.453	tsoc
16161980	-31.846	115.485	9/13/2011	19.500	tsoc
16161981	-31.846	115.485	9/13/2011	19.500	tsoc
16161982	-31.845	115.485	9/13/2011	19.594	tsoc
16161983	-31.845	115.485	9/13/2011	19.594	tsoc
16161984	-31.844	115.485	9/13/2011	19.734	tsoc
16161985	-31.844	115.485	9/13/2011	19.734	tsoc
16161986	-31.843	115.485	9/13/2011	19.875	tsoc
16161987	-31.843	115.485	9/13/2011	19.875	tsoc
16161988	-31.842	115.485	9/13/2011	20.016	tsoc
16161989	-31.842	115.485	9/13/2011	20.016	tsoc
16161990	-31.841	115.485	9/13/2011	20.109	tsoc
16161991	-31.841	115.485	9/13/2011	20.109	tsoc
16161992	-31.840	115.486	9/13/2011	20.250	tsoc
16161993	-31.840	115.486	9/13/2011	20.250	tsoc
16161994	-31.839	115.486	9/13/2011	20.344	tsoc
16161995	-31.839	115.486	9/13/2011	20.344	tsoc
16161996	-31.838	115.486	9/13/2011	20.484	tsoc
16161997	-31.838	115.486	9/13/2011	20.484	tsoc
16161998	-31.837	115.486	9/13/2011	20.625	tsoc
16161999	-31.837	115.486	9/13/2011	20.625	tsoc
16162000	-31.836	115.486	9/13/2011	20.719	tsoc
16162001	-31.836	115.486	9/13/2011	20.719	tsoc
16162002	-31.835	115.486	9/13/2011	20.859	tsoc
16162003	-31.835	115.486	9/13/2011	20.859	tsoc
16162004	-31.834	115.486	9/13/2011	21.000	tsoc
16162005	-31.834	115.486	9/13/2011	21.000	tsoc
16162006	-31.833	115.486	9/13/2011	21.094	tsoc
16162007	-31.833	115.486	9/13/2011	21.094	tsoc
16162008	-31.832	115.486	9/13/2011	21.234	tsoc
16162009	-31.832	115.486	9/13/2011	21.234	tsoc
16162010	-31.832	115.486	9/13/2011	21.328	tsoc
16162011	-31.832	115.486	9/13/2011	21.562	tsoc
16162012	-31.831	115.486	9/13/2011	21.703	tsoc
16162013	-31.831	115.486	9/13/2011	21.703	tsoc
16162014	-31.830	115.486	9/13/2011	21.797	tsoc
16162015	-31.830	115.486	9/13/2011	21.797	tsoc
16162016	-31.829	115.486	9/13/2011	21.938	tsoc
16162017	-31.829	115.486	9/13/2011	21.938	tsoc
16162018	-31.828	115.487	9/13/2011	22.078	tsoc
16162019	-31.828	115.487	9/13/2011	22.078	tsoc
16162020	-31.827	115.487	9/13/2011	22.172	tsoc
16162021	-31.827	115.487	9/13/2011	22.172	tsoc
16162022	-31.826	115.487	9/13/2011	22.312	tsoc
16162023	-31.826	115.487	9/13/2011	22.312	tsoc
16162024	-31.825	115.487	9/13/2011	22.453	tsoc
16162025	-31.825	115.487	9/13/2011	22.453	tsoc
16162026	-31.824	115.487	9/13/2011	22.547	tsoc
16162027	-31.824	115.487	9/13/2011	22.547	tsoc
16162028	-31.823	115.487	9/13/2011	22.688	tsoc
16162029	-31.823	115.487	9/13/2011	22.688	tsoc
16162030	-31.823	115.487	9/13/2011	22.781	tsoc
16162031	-31.823	115.487	9/13/2011	22.781	tsoc
16162032	-31.822	115.487	9/13/2011	22.922	tsoc
16162033	-31.822	115.487	9/13/2011	22.922	tsoc
16162034	-31.821	115.487	9/13/2011	23.062	tsoc
16162035	-31.821	115.487	9/13/2011	23.062	tsoc
16162036	-31.820	115.487	9/13/2011	23.109	tsoc
16162037	-31.820	115.487	9/13/2011	23.109	tsoc
16162038	-31.820	115.487	9/13/2011	23.109	tsoc
16162039	-31.820	115.487	9/13/2011	23.109	tsoc
16162040	-31.819	115.487	9/13/2011	23.250	tsoc
16162041	-31.819	115.487	9/13/2011	23.250	tsoc
16162042	-31.818	115.487	9/13/2011	23.344	tsoc
16162043	-31.818	115.487	9/13/2011	23.344	tsoc
16162044	-31.817	115.487	9/13/2011	23.484	tsoc
16162045	-31.817	115.487	9/13/2011	23.484	tsoc
16162046	-31.816	115.487	9/13/2011	23.625	tsoc
16162047	-31.816	115.487	9/13/2011	23.625	tsoc
16162048	-31.815	115.487	9/13/2011	23.719	tsoc
16162049	-31.815	115.487	9/13/2011	23.719	tsoc
16162050	-31.814	115.487	9/13/2011	23.859	tsoc
16162051	-31.814	115.487	9/13/2011	23.859	tsoc
16162052	-31.814	115.487	9/13/2011	23.953	tsoc
16162053	-31.814	115.487	9/13/2011	23.953	tsoc
16162054	-31.813	115.488	9/14/2011	0.094	tsoc
16162055	-31.813	115.488	9/14/2011	0.094	tsoc
16162056	-31.812	115.488	9/14/2011	0.234	tsoc
16162057	-31.812	115.488	9/14/2011	0.234	tsoc
16162058	-31.811	115.488	9/14/2011	0.328	tsoc
16162059	-31.811	115.488	9/14/2011	0.328	tsoc
16162060	-31.810	115.488	9/14/2011	0.469	tsoc
16162061	-31.810	115.488	9/14/2011	0.469	tsoc
16162062	-31.809	115.488	9/14/2011	0.562	tsoc
16162063	-31.809	115.488	9/14/2011	0.562	tsoc
16162064	-31.808	115.488	9/14/2011	0.703	tsoc
16162065	-31.808	115.488	9/14/2011	0.703	tsoc
16162066	-31.807	115.488	9/14/2011	0.844	tsoc
16162067	-31.807	115.488	9/14/2011	0.844	tsoc
16162068	-31.806	115.488	9/14/2011	0.891	tsoc
16162069	-31.806	115.488	9/14/2011	0.891	tsoc
16162070	-31.805	115.488	9/14/2011	1.031	tsoc
16162071	-31.805	115.488	9/14/2011	1.031	tsoc
16162072	-31.805	115.488	9/14/2011	1.078	tsoc
16162073	-31.805	115.488	9/14/2011	1.078	tsoc
16162074	-31.805	115.488	9/14/2011	1.125	tsoc
16162075	-31.805	115.488	9/14/2011	1.125	tsoc
16162076	-31.804	115.488	9/14/2011	1.219	tsoc
16162077	-31.804	115.488	9/14/2011	1.219	tsoc
16162078	-31.803	115.488	9/14/2011	1.312	tsoc
16162079	-31.803	115.488	9/14/2011	1.453	tsoc
16162080	-31.802	115.488	9/14/2011	1.594	tsoc
16162081	-31.802	115.488	9/14/2011	1.594	tsoc
16162082	-31.801	115.488	9/14/2011	1.688	tsoc
16162083	-31.801	115.488	9/14/2011	1.688	tsoc
16162084	-31.800	115.488	9/14/2011	1.828	tsoc
16162085	-31.800	115.488	9/14/2011	1.828	tsoc
16162086	-31.799	115.488	9/14/2011	1.922	tsoc
16162087	-31.799	115.488	9/14/2011	1.922	tsoc
16162088	-31.798	115.488	9/14/2011	2.062	tsoc
16162089	-31.798	115.488	9/14/2011	2.062	tsoc
16162090	-31.797	115.488	9/14/2011	2.203	tsoc
16162091	-31.797	115.488	9/14/2011	2.203	tsoc
16162092	-31.797	115.488	9/14/2011	2.250	tsoc
16162093	-31.797	115.488	9/14/2011	2.250	tsoc
16162094	-31.796	115.488	9/14/2011	2.344	tsoc
16162095	-31.796	115.488	9/14/2011	2.344	tsoc
16162096	-31.796	115.488	9/14/2011	2.391	tsoc
16162097	-31.796	115.488	9/14/2011	2.391	tsoc
16162098	-31.795	115.488	9/14/2011	2.438	tsoc
16162099	-31.795	115.488	9/14/2011	2.438	tsoc
16162100	-31.795	115.488	9/14/2011	2.578	tsoc
16162101	-31.795	115.488	9/14/2011	2.578	tsoc
16162102	-31.794	115.488	9/14/2011	2.719	tsoc
16162103	-31.794	115.488	9/14/2011	2.719	tsoc
16162104	-31.793	115.488	9/14/2011	2.719	tsoc
16162105	-31.793	115.488	9/14/2011	2.719	tsoc
16162106	-31.792	115.488	9/14/2011	2.859	tsoc
16162107	-31.792	115.488	9/14/2011	2.859	tsoc
16162108	-31.791	115.488	9/14/2011	3.000	tsoc
16162109	-31.791	115.488	9/14/2011	3.000	tsoc
16162110	-31.791	115.489	9/14/2011	3.094	tsoc
16162111	-31.791	115.489	9/14/2011	3.094	tsoc
16162112	-31.790	115.489	9/14/2011	3.188	tsoc
16162113	-31.790	115.489	9/14/2011	3.188	tsoc
16162114	-31.789	115.489	9/14/2011	3.328	tsoc
16162115	-31.789	115.489	9/14/2011	3.328	tsoc
16162116	-31.788	115.489	9/14/2011	3.469	tsoc
16162117	-31.788	115.489	9/14/2011	3.469	tsoc
16162118	-31.787	115.489	9/14/2011	3.562	tsoc
16162119	-31.787	115.489	9/14/2011	3.562	tsoc
16162120	-31.786	115.489	9/14/2011	3.703	tsoc
16162121	-31.786	115.489	9/14/2011	3.703	tsoc
16162122	-31.785	115.489	9/14/2011	3.844	tsoc
16162123	-31.785	115.489	9/14/2011	3.844	tsoc
16162124	-31.784	115.489	9/14/2011	3.938	tsoc
16162125	-31.784	115.489	9/14/2011	3.938	tsoc
16162126	-31.783	115.489	9/14/2011	4.031	tsoc
16162127	-31.783	115.489	9/14/2011	4.031	tsoc
16162128	-31.783	115.489	9/14/2011	4.078	tsoc
16162129	-31.783	115.489	9/14/2011	4.078	tsoc
16162130	-31.782	115.489	9/14/2011	4.172	tsoc
16162131	-31.782	115.489	9/14/2011	4.172	tsoc
16162132	-31.781	115.489	9/14/2011	4.312	tsoc
16162133	-31.781	115.489	9/14/2011	4.312	tsoc
16162134	-31.780	115.489	9/14/2011	4.406	tsoc
16162135	-31.780	115.489	9/14/2011	4.406	tsoc
16162136	-31.779	115.489	9/14/2011	4.547	tsoc
16162137	-31.779	115.489	9/14/2011	4.547	tsoc
16162138	-31.778	115.489	9/14/2011	4.688	tsoc
16162139	-31.778	115.489	9/14/2011	4.688	tsoc
16162140	-31.777	115.489	9/14/2011	4.781	tsoc
16162141	-31.777	115.489	9/14/2011	4.781	tsoc
16162142	-31.776	115.489	9/14/2011	4.922	tsoc
16162143	-31.776	115.489	9/14/2011	4.922	tsoc
16162144	-31.775	115.489	9/14/2011	5.062	tsoc
16162145	-31.775	115.489	9/14/2011	5.062	tsoc
16162146	-31.774	115.489	9/14/2011	5.156	tsoc
16162147	-31.774	115.489	9/14/2011	5.156	tsoc
16162148	-31.773	115.489	9/14/2011	5.297	tsoc
16162149	-31.774	115.489	9/14/2011	5.484	tsoc
16162150	-31.773	115.489	9/14/2011	5.625	tsoc
16162151	-31.773	115.489	9/14/2011	5.625	tsoc
16162152	-31.772	115.489	9/14/2011	5.766	tsoc
16162153	-31.772	115.489	9/14/2011	5.766	tsoc
16162154	-31.771	115.489	9/14/2011	5.906	tsoc
16162155	-31.771	115.489	9/14/2011	5.906	tsoc
16162156	-31.770	115.489	9/14/2011	6.000	tsoc
16162157	-31.770	115.489	9/14/2011	6.000	tsoc
16162158	-31.769	115.489	9/14/2011	6.141	tsoc
16162159	-31.769	115.489	9/14/2011	6.141	tsoc
16162160	-31.768	115.489	9/14/2011	6.234	tsoc
16162161	-31.768	115.489	9/14/2011	6.234	tsoc
16162162	-31.768	115.489	9/14/2011	6.375	tsoc
16162163	-31.768	115.489	9/14/2011	6.375	tsoc
16162164	-31.767	115.489	9/14/2011	6.422	tsoc
16162165	-31.767	115.489	9/14/2011	6.422	tsoc
16162166	-31.766	115.489	9/14/2011	6.562	tsoc
16162167	-31.766	115.489	9/14/2011	6.562	tsoc
16162168	-31.765	115.489	9/14/2011	6.703	tsoc
16162169	-31.765	115.489	9/14/2011	6.703	tsoc
16162170	-31.764	115.489	9/14/2011	6.797	tsoc
16162171	-31.764	115.489	9/14/2011	6.797	tsoc
16162172	-31.763	115.489	9/14/2011	6.938	tsoc
16162173	-31.763	115.489	9/14/2011	6.938	tsoc
16162174	-31.762	115.490	9/14/2011	7.031	tsoc
16162175	-31.762	115.490	9/14/2011	7.031	tsoc
16162176	-31.762	115.490	9/14/2011	7.172	tsoc
16162177	-31.762	115.490	9/14/2011	7.172	tsoc
16162178	-31.761	115.490	9/14/2011	7.312	tsoc
16162179	-31.761	115.490	9/14/2011	7.312	tsoc
16162180	-31.760	115.490	9/14/2011	7.406	tsoc
16162181	-31.760	115.490	9/14/2011	7.406	tsoc
16162182	-31.759	115.490	9/14/2011	7.547	tsoc
16162183	-31.759	115.490	9/14/2011	7.547	tsoc
16162184	-31.758	115.490	9/14/2011	7.594	tsoc
16162185	-31.758	115.490	9/14/2011	7.594	tsoc
16162186	-31.757	115.490	9/14/2011	7.734	tsoc
16162187	-31.757	115.490	9/14/2011	7.734	tsoc
16162188	-31.757	115.490	9/14/2011	7.781	tsoc
16162189	-31.757	115.490	9/14/2011	7.781	tsoc
16162190	-31.757	115.490	9/14/2011	7.828	tsoc
16162191	-31.757	115.490	9/14/2011	7.828	tsoc
16162192	-31.756	115.490	9/14/2011	7.969	tsoc
16162193	-31.756	115.490	9/14/2011	7.969	tsoc
16162194	-31.755	115.490	9/14/2011	8.016	tsoc
16162195	-31.755	115.490	9/14/2011	8.016	tsoc
16162196	-31.755	115.490	9/14/2011	8.062	tsoc
16162197	-31.755	115.490	9/14/2011	8.062	tsoc
16162198	-31.755	115.490	9/14/2011	8.062	tsoc
16162199	-31.755	115.490	9/14/2011	8.062	tsoc
16162200	-31.754	115.490	9/14/2011	8.203	tsoc
16162201	-31.754	115.490	9/14/2011	8.203	tsoc
16162202	-31.753	115.490	9/14/2011	8.344	tsoc
16162203	-31.753	115.490	9/14/2011	8.344	tsoc
16162204	-31.752	115.490	9/14/2011	8.391	tsoc
16162205	-31.752	115.490	9/14/2011	8.391	tsoc
16162206	-31.751	115.490	9/14/2011	8.531	tsoc
16162207	-31.751	115.490	9/14/2011	8.531	tsoc
16162208	-31.750	115.490	9/14/2011	8.625	tsoc
16162209	-31.750	115.490	9/14/2011	8.625	tsoc
16162210	-31.750	115.490	9/14/2011	8.766	tsoc
16162211	-31.750	115.490	9/14/2011	8.766	tsoc
16162212	-31.749	115.490	9/14/2011	8.859	tsoc
16162213	-31.749	115.490	9/14/2011	8.859	tsoc
16162214	-31.748	115.490	9/14/2011	9.000	tsoc
16162215	-31.748	115.490	9/14/2011	9.000	tsoc
16162216	-31.747	115.490	9/14/2011	9.141	tsoc
16162217	-31.747	115.490	9/14/2011	9.141	tsoc
16162218	-31.746	115.490	9/14/2011	9.234	tsoc
16162219	-31.746	115.490	9/14/2011	9.234	tsoc
16162220	-31.745	115.490	9/14/2011	9.328	tsoc
16162221	-31.745	115.491	9/14/2011	9.562	tsoc
16162222	-31.744	115.491	9/14/2011	9.703	tsoc
16162223	-31.744	115.491	9/14/2011	9.703	tsoc
16162224	-31.744	115.491	9/14/2011	9.750	tsoc
16162225	-31.744	115.491	9/14/2011	9.750	tsoc
16162226	-31.743	115.491	9/14/2011	9.797	tsoc
16162227	-31.743	115.491	9/14/2011	9.797	tsoc
16162228	-31.743	115.492	9/14/2011	9.844	tsoc
16162229	-31.743	115.492	9/14/2011	9.844	tsoc
16162230	-31.742	115.492	9/14/2011	9.938	tsoc
16162231	-31.742	115.492	9/14/2011	9.938	tsoc
16162232	-31.741	115.492	9/14/2011	10.078	tsoc
16162233	-31.741	115.492	9/14/2011	10.078	tsoc
16162234	-31.740	115.492	9/14/2011	10.172	tsoc
16162235	-31.740	115.492	9/14/2011	10.172	tsoc
16162236	-31.740	115.492	9/14/2011	10.312	tsoc
16162237	-31.740	115.492	9/14/2011	10.312	tsoc
16162238	-31.739	115.492	9/14/2011	10.453	tsoc
16162239	-31.739	115.492	9/14/2011	10.453	tsoc
16162240	-31.738	115.492	9/14/2011	10.547	tsoc
16162241	-31.738	115.492	9/14/2011	10.547	tsoc
16162242	-31.737	115.492	9/14/2011	10.688	tsoc
16162243	-31.737	115.492	9/14/2011	10.688	tsoc
16162244	-31.736	115.492	9/14/2011	10.781	tsoc
16162245	-31.736	115.492	9/14/2011	10.781	tsoc
16162246	-31.735	115.492	9/14/2011	10.922	tsoc
16162247	-31.735	115.492	9/14/2011	10.922	tsoc
16162248	-31.734	115.492	9/14/2011	11.062	tsoc
16162249	-31.734	115.492	9/14/2011	11.062	tsoc
16162250	-31.733	115.492	9/14/2011	11.156	tsoc
16162251	-31.733	115.492	9/14/2011	11.156	tsoc
16162252	-31.732	115.493	9/14/2011	11.297	tsoc
16162253	-31.732	115.493	9/14/2011	11.297	tsoc
16162254	-31.731	115.493	9/14/2011	11.391	tsoc
16162255	-31.731	115.493	9/14/2011	11.391	tsoc
16162256	-31.731	115.493	9/14/2011	11.531	tsoc
16162257	-31.731	115.493	9/14/2011	11.531	tsoc
16162258	-31.730	115.493	9/14/2011	11.625	tsoc
16162259	-31.730	115.493	9/14/2011	11.625	tsoc
16162260	-31.729	115.493	9/14/2011	11.766	tsoc
16162261	-31.729	115.493	9/14/2011	11.766	tsoc
16162262	-31.728	115.493	9/14/2011	11.859	tsoc
16162263	-31.728	115.493	9/14/2011	11.859	tsoc
16162264	-31.727	115.493	9/14/2011	12.000	tsoc
16162265	-31.727	115.493	9/14/2011	12.000	tsoc
16162266	-31.726	115.493	9/14/2011	12.094	tsoc
16162267	-31.726	115.493	9/14/2011	12.094	tsoc
16162268	-31.725	115.493	9/14/2011	12.234	tsoc
16162269	-31.725	115.493	9/14/2011	12.234	tsoc
16162270	-31.724	115.493	9/14/2011	12.328	tsoc
16162271	-31.724	115.493	9/14/2011	12.328	tsoc
16162272	-31.724	115.493	9/14/2011	12.469	tsoc
16162273	-31.724	115.493	9/14/2011	12.469	tsoc
16162274	-31.723	115.494	9/14/2011	12.609	tsoc
16162275	-31.723	115.494	9/14/2011	12.609	tsoc
16162276	-31.722	115.494	9/14/2011	12.703	tsoc
16162277	-31.722	115.494	9/14/2011	12.703	tsoc
16162278	-31.721	115.494	9/14/2011	12.844	tsoc
16162279	-31.721	115.494	9/14/2011	12.844	tsoc
16162280	-31.720	115.494	9/14/2011	12.938	tsoc
16162281	-31.720	115.494	9/14/2011	12.938	tsoc
16162282	-31.719	115.494	9/14/2011	13.078	tsoc
16162283	-31.719	115.494	9/14/2011	13.078	tsoc
16162284	-31.718	115.494	9/14/2011	13.172	tsoc
16162285	-31.718	115.494	9/14/2011	13.172	tsoc
16162286	-31.717	115.494	9/14/2011	13.312	tsoc
16162287	-31.718	115.495	9/14/2011	13.500	tsoc
16162288	-31.717	115.495	9/14/2011	13.641	tsoc
16162289	-31.717	115.495	9/14/2011	13.641	tsoc
16162290	-31.716	115.495	9/14/2011	13.781	tsoc
16162291	-31.716	115.495	9/14/2011	13.781	tsoc
16162292	-31.715	115.495	9/14/2011	13.875	tsoc
16162293	-31.715	115.495	9/14/2011	13.875	tsoc
16162294	-31.714	115.495	9/14/2011	14.016	tsoc
16162295	-31.714	115.495	9/14/2011	14.016	tsoc
16162296	-31.714	115.495	9/14/2011	14.156	tsoc
16162297	-31.714	115.495	9/14/2011	14.156	tsoc
16162298	-31.713	115.495	9/14/2011	14.250	tsoc
16162299	-31.713	115.495	9/14/2011	14.250	tsoc
16162300	-31.712	115.496	9/14/2011	14.391	tsoc
16162301	-31.712	115.496	9/14/2011	14.391	tsoc
16162302	-31.711	115.496	9/14/2011	14.484	tsoc
16162303	-31.711	115.496	9/14/2011	14.484	tsoc
16162304	-31.710	115.496	9/14/2011	14.625	tsoc
16162305	-31.710	115.496	9/14/2011	14.625	tsoc
16162306	-31.709	115.496	9/14/2011	14.719	tsoc
16162307	-31.709	115.496	9/14/2011	14.719	tsoc
16162308	-31.709	115.496	9/14/2011	14.859	tsoc
16162309	-31.709	115.496	9/14/2011	14.859	tsoc
16162310	-31.708	115.496	9/14/2011	14.953	tsoc
16162311	-31.708	115.496	9/14/2011	14.953	tsoc
16162312	-31.707	115.496	9/14/2011	15.094	tsoc
16162313	-31.707	115.496	9/14/2011	15.094	tsoc
16162314	-31.707	115.496	9/14/2011	15.094	tsoc
16162315	-31.707	115.496	9/14/2011	15.094	tsoc
16162316	-31.707	115.496	9/14/2011	15.141	tsoc
16162317	-31.707	115.496	9/14/2011	15.141	tsoc
16162318	-31.706	115.496	9/14/2011	15.234	tsoc
16162319	-31.706	115.496	9/14/2011	15.234	tsoc
16162320	-31.705	115.496	9/14/2011	15.375	tsoc
16162321	-31.705	115.496	9/14/2011	15.375	tsoc
16162322	-31.705	115.496	9/14/2011	15.422	tsoc
16162323	-31.705	115.496	9/14/2011	15.422	tsoc
16162324	-31.704	115.496	9/14/2011	15.562	tsoc
16162325	-31.704	115.496	9/14/2011	15.562	tsoc
16162326	-31.703	115.496	9/14/2011	15.656	tsoc
16162327	-31.703	115.496	9/14/2011	15.656	tsoc
16162328	-31.702	115.496	9/14/2011	15.750	tsoc
16162329	-31.702	115.496	9/14/2011	15.750	tsoc
16162330	-31.701	115.496	9/14/2011	15.891	tsoc
16162331	-31.701	115.496	9/14/2011	15.891	tsoc
16162332	-31.701	115.496	9/14/2011	15.984	tsoc
16162333	-31.701	115.496	9/14/2011	15.984	tsoc
16162334	-31.700	115.496	9/14/2011	16.078	tsoc
16162335	-31.700	115.496	9/14/2011	16.078	tsoc
16162336	-31.699	115.496	9/14/2011	16.219	tsoc
16162337	-31.699	115.496	9/14/2011	16.219	tsoc
16162338	-31.698	115.496	9/14/2011	16.312	tsoc
16162339	-31.698	115.496	9/14/2011	16.312	tsoc
16162340	-31.698	115.496	9/14/2011	16.453	tsoc
16162341	-31.698	115.496	9/14/2011	16.453	tsoc
16162342	-31.697	115.496	9/14/2011	16.547	tsoc
16162343	-31.697	115.496	9/14/2011	16.547	tsoc
16162344	-31.696	115.496	9/14/2011	16.641	tsoc
16162345	-31.696	115.496	9/14/2011	16.641	tsoc
16162346	-31.695	115.496	9/14/2011	16.781	tsoc
16162347	-31.695	115.496	9/14/2011	16.781	tsoc
16162348	-31.695	115.496	9/14/2011	16.828	tsoc
16162349	-31.695	115.496	9/14/2011	16.828	tsoc
16162350	-31.694	115.496	9/14/2011	16.922	tsoc
16162351	-31.694	115.496	9/14/2011	16.922	tsoc
16162352	-31.693	115.496	9/14/2011	17.016	tsoc
16162353	-31.693	115.496	9/14/2011	17.016	tsoc
16162354	-31.693	115.497	9/14/2011	17.156	tsoc
16162355	-31.693	115.497	9/14/2011	17.156	tsoc
16162356	-31.692	115.497	9/14/2011	17.250	tsoc
16162357	-31.692	115.497	9/14/2011	17.250	tsoc
16162358	-31.691	115.497	9/14/2011	17.344	tsoc
16162359	-31.692	115.498	9/14/2011	17.531	tsoc
16162360	-31.691	115.498	9/14/2011	17.672	tsoc
16162361	-31.691	115.498	9/14/2011	17.672	tsoc
16162362	-31.690	115.498	9/14/2011	17.766	tsoc
16162363	-31.690	115.498	9/14/2011	17.766	tsoc
16162364	-31.690	115.498	9/14/2011	17.859	tsoc
16162365	-31.690	115.498	9/14/2011	17.859	tsoc
16162366	-31.689	115.498	9/14/2011	18.000	tsoc
16162367	-31.689	115.498	9/14/2011	18.000	tsoc
16162368	-31.688	115.498	9/14/2011	18.094	tsoc
16162369	-31.688	115.498	9/14/2011	18.094	tsoc
16162370	-31.687	115.498	9/14/2011	18.234	tsoc
16162371	-31.687	115.498	9/14/2011	18.234	tsoc
16162372	-31.686	115.498	9/14/2011	18.328	tsoc
16162373	-31.686	115.498	9/14/2011	18.328	tsoc
16162374	-31.686	115.498	9/14/2011	18.422	tsoc
16162375	-31.686	115.498	9/14/2011	18.422	tsoc
16162376	-31.685	115.498	9/14/2011	18.562	tsoc
16162377	-31.685	115.498	9/14/2011	18.562	tsoc
16162378	-31.684	115.498	9/14/2011	18.609	tsoc
16162379	-31.684	115.498	9/14/2011	18.609	tsoc
16162380	-31.684	115.498	9/14/2011	18.703	tsoc
16162381	-31.684	115.498	9/14/2011	18.703	tsoc
16162382	-31.683	115.498	9/14/2011	18.844	tsoc
16162383	-31.683	115.498	9/14/2011	18.844	tsoc
16162384	-31.682	115.498	9/14/2011	18.938	tsoc
16162385	-31.682	115.498	9/14/2011	18.938	tsoc
16162386	-31.682	115.498	9/14/2011	18.984	tsoc
16162387	-31.682	115.498	9/14/2011	18.984	tsoc
16162388	-31.681	115.498	9/14/2011	19.078	tsoc
16162389	-31.681	115.498	9/14/2011	19.078	tsoc
16162390	-31.680	115.498	9/14/2011	19.219	tsoc
16162391	-31.680	115.498	9/14/2011	19.219	tsoc
16162392	-31.679	115.498	9/14/2011	19.312	tsoc
16162393	-31.679	115.498	9/14/2011	19.312	tsoc
16162394	-31.679	115.498	9/14/2011	19.406	tsoc
16162395	-31.679	115.498	9/14/2011	19.406	tsoc
16162396	-31.678	115.498	9/14/2011	19.547	tsoc
16162397	-31.678	115.498	9/14/2011	19.547	tsoc
16162398	-31.677	115.498	9/14/2011	19.641	tsoc
16162399	-31.677	115.498	9/14/2011	19.641	tsoc
16162400	-31.676	115.498	9/14/2011	19.734	tsoc
16162401	-31.676	115.498	9/14/2011	19.734	tsoc
16162402	-31.675	115.498	9/14/2011	19.875	tsoc
16162403	-31.675	115.498	9/14/2011	19.875	tsoc
16162404	-31.675	115.498	9/14/2011	19.969	tsoc
16162405	-31.675	115.498	9/14/2011	19.969	tsoc
16162406	-31.674	115.498	9/14/2011	20.062	tsoc
16162407	-31.674	115.498	9/14/2011	20.062	tsoc
16162408	-31.673	115.498	9/14/2011	20.203	tsoc
16162409	-31.673	115.498	9/14/2011	20.203	tsoc
16162410	-31.672	115.498	9/14/2011	20.297	tsoc
16162411	-31.672	115.498	9/14/2011	20.297	tsoc
16162412	-31.672	115.498	9/14/2011	20.391	tsoc
16162413	-31.672	115.498	9/14/2011	20.391	tsoc
16162414	-31.671	115.498	9/14/2011	20.531	tsoc
16162415	-31.671	115.498	9/14/2011	20.531	tsoc
16162416	-31.670	115.498	9/14/2011	20.625	tsoc
16162417	-31.670	115.498	9/14/2011	20.625	tsoc
16162418	-31.669	115.498	9/14/2011	20.719	tsoc
16162419	-31.669	115.498	9/14/2011	20.719	tsoc
16162420	-31.669	115.498	9/14/2011	20.812	tsoc
16162421	-31.669	115.498	9/14/2011	20.812	tsoc
16162422	-31.668	115.498	9/14/2011	20.906	tsoc
16162423	-31.668	115.498	9/14/2011	20.906	tsoc
16162424	-31.668	115.498	9/14/2011	20.953	tsoc
16162425	-31.668	115.498	9/14/2011	20.953	tsoc
16162426	-31.667	115.498	9/14/2011	21.000	tsoc
16162427	-31.667	115.498	9/14/2011	21.000	tsoc
16162428	-31.667	115.498	9/14/2011	21.094	tsoc
16162429	-31.667	115.498	9/14/2011	21.094	tsoc
16162430	-31.666	115.498	9/14/2011	21.234	tsoc
16162431	-31.666	115.498	9/14/2011	21.234	tsoc
16162432	-31.665	115.498	9/14/2011	21.328	tsoc
16162433	-31.665	115.498	9/14/2011	21.516	tsoc
16162434	-31.664	115.498	9/14/2011	21.609	tsoc
16162435	-31.664	115.498	9/14/2011	21.609	tsoc
16162436	-31.664	115.498	9/14/2011	21.703	tsoc
16162437	-31.664	115.498	9/14/2011	21.703	tsoc
16162438	-31.663	115.498	9/14/2011	21.797	tsoc
16162439	-31.663	115.498	9/14/2011	21.797	tsoc
16162440	-31.662	115.498	9/14/2011	21.938	tsoc
16162441	-31.662	115.498	9/14/2011	21.938	tsoc
16162442	-31.661	115.498	9/14/2011	22.031	tsoc
16162443	-31.661	115.498	9/14/2011	22.031	tsoc
16162444	-31.660	115.498	9/14/2011	22.125	tsoc
16162445	-31.660	115.498	9/14/2011	22.125	tsoc
16162446	-31.660	115.498	9/14/2011	22.219	tsoc
16162447	-31.660	115.498	9/14/2011	22.219	tsoc
16162448	-31.659	115.498	9/14/2011	22.359	tsoc
16162449	-31.659	115.498	9/14/2011	22.359	tsoc
16162450	-31.658	115.498	9/14/2011	22.453	tsoc
16162451	-31.658	115.498	9/14/2011	22.453	tsoc
16162452	-31.657	115.498	9/14/2011	22.547	tsoc
16162453	-31.657	115.498	9/14/2011	22.547	tsoc
16162454	-31.656	115.498	9/14/2011	22.688	tsoc
16162455	-31.656	115.498	9/14/2011	22.688	tsoc
16162456	-31.656	115.498	9/14/2011	22.781	tsoc
16162457	-31.656	115.498	9/14/2011	22.781	tsoc
16162458	-31.655	115.498	9/14/2011	22.875	tsoc
16162459	-31.655	115.498	9/14/2011	22.875	tsoc
16162460	-31.654	115.498	9/14/2011	22.969	tsoc
16162461	-31.654	115.498	9/14/2011	22.969	tsoc
16162462	-31.653	115.498	9/14/2011	23.109	tsoc
16162463	-31.653	115.498	9/14/2011	23.109	tsoc
16162464	-31.652	115.498	9/14/2011	23.203	tsoc
16162465	-31.652	115.498	9/14/2011	23.203	tsoc
16162466	-31.652	115.498	9/14/2011	23.297	tsoc
16162467	-31.652	115.498	9/14/2011	23.297	tsoc
16162468	-31.651	115.498	9/14/2011	23.344	tsoc
16162469	-31.651	115.498	9/14/2011	23.344	tsoc
16162470	-31.650	115.498	9/14/2011	23.484	tsoc
16162471	-31.650	115.498	9/14/2011	23.484	tsoc
16162472	-31.650	115.497	9/14/2011	23.578	tsoc
16162473	-31.650	115.497	9/14/2011	23.578	tsoc
16162474	-31.649	115.497	9/14/2011	23.672	tsoc
16162475	-31.649	115.497	9/14/2011	23.672	tsoc
16162476	-31.648	115.497	9/14/2011	23.766	tsoc
16162477	-31.648	115.497	9/14/2011	23.766	tsoc
16162478	-31.647	115.497	9/14/2011	23.906	tsoc
16162479	-31.647	115.497	9/14/2011	23.906	tsoc
16162480	-31.646	115.497	9/15/2011	0.000	tsoc
16162481	-31.646	115.497	9/15/2011	0.000	tsoc
16162482	-31.646	115.497	9/15/2011	0.094	tsoc
16162483	-31.646	115.497	9/15/2011	0.094	tsoc
16162484	-31.645	115.497	9/15/2011	0.234	tsoc
16162485	-31.645	115.497	9/15/2011	0.234	tsoc
16162486	-31.644	115.497	9/15/2011	0.328	tsoc
16162487	-31.644	115.497	9/15/2011	0.328	tsoc
16162488	-31.643	115.497	9/15/2011	0.422	tsoc
16162489	-31.643	115.497	9/15/2011	0.422	tsoc
16162490	-31.643	115.497	9/15/2011	0.516	tsoc
16162491	-31.643	115.497	9/15/2011	0.516	tsoc
16162492	-31.642	115.497	9/15/2011	0.609	tsoc
16162493	-31.642	115.497	9/15/2011	0.609	tsoc
16162494	-31.641	115.497	9/15/2011	0.750	tsoc
16162495	-31.641	115.497	9/15/2011	0.750	tsoc
16162496	-31.640	115.497	9/15/2011	0.844	tsoc
16162497	-31.640	115.497	9/15/2011	0.844	tsoc
16162498	-31.639	115.497	9/15/2011	0.938	tsoc
16162499	-31.639	115.497	9/15/2011	0.938	tsoc
16162500	-31.639	115.497	9/15/2011	1.078	tsoc
16162501	-31.639	115.497	9/15/2011	1.078	tsoc
16162502	-31.638	115.497	9/15/2011	1.172	tsoc
16162503	-31.638	115.497	9/15/2011	1.172	tsoc
16162504	-31.637	115.497	9/15/2011	1.266	tsoc
16162505	-31.637	115.497	9/15/2011	1.266	tsoc
16162506	-31.637	115.497	9/15/2011	1.312	tsoc
16162507	-31.638	115.497	9/15/2011	1.547	tsoc
16162508	-31.637	115.497	9/15/2011	1.688	tsoc
16162509	-31.637	115.497	9/15/2011	1.688	tsoc
16162510	-31.636	115.497	9/15/2011	1.781	tsoc
16162511	-31.636	115.497	9/15/2011	1.781	tsoc
16162512	-31.635	115.497	9/15/2011	1.875	tsoc
16162513	-31.635	115.497	9/15/2011	1.875	tsoc
16162514	-31.635	115.497	9/15/2011	2.016	tsoc
16162515	-31.635	115.497	9/15/2011	2.016	tsoc
16162516	-31.634	115.497	9/15/2011	2.109	tsoc
16162517	-31.634	115.497	9/15/2011	2.109	tsoc
16162518	-31.633	115.497	9/15/2011	2.203	tsoc
16162519	-31.633	115.497	9/15/2011	2.203	tsoc
16162520	-31.632	115.496	9/15/2011	2.297	tsoc
16162521	-31.632	115.496	9/15/2011	2.297	tsoc
16162522	-31.631	115.496	9/15/2011	2.438	tsoc
16162523	-31.631	115.496	9/15/2011	2.438	tsoc
16162524	-31.631	115.496	9/15/2011	2.531	tsoc
16162525	-31.631	115.496	9/15/2011	2.531	tsoc
16162526	-31.630	115.496	9/15/2011	2.625	tsoc
16162527	-31.630	115.496	9/15/2011	2.625	tsoc
16162528	-31.629	115.496	9/15/2011	2.719	tsoc
16162529	-31.629	115.496	9/15/2011	2.719	tsoc
16162530	-31.628	115.496	9/15/2011	2.812	tsoc
16162531	-31.628	115.496	9/15/2011	2.812	tsoc
16162532	-31.628	115.496	9/15/2011	2.906	tsoc
16162533	-31.628	115.496	9/15/2011	2.906	tsoc
16162534	-31.627	115.495	9/15/2011	3.000	tsoc
16162535	-31.627	115.495	9/15/2011	3.000	tsoc
16162536	-31.626	115.495	9/15/2011	3.094	tsoc
16162537	-31.626	115.495	9/15/2011	3.094	tsoc
16162538	-31.626	115.495	9/15/2011	3.234	tsoc
16162539	-31.626	115.495	9/15/2011	3.234	tsoc
16162540	-31.625	115.495	9/15/2011	3.328	tsoc
16162541	-31.625	115.495	9/15/2011	3.328	tsoc
16162542	-31.624	115.495	9/15/2011	3.422	tsoc
16162543	-31.624	115.495	9/15/2011	3.422	tsoc
16162544	-31.624	115.495	9/15/2011	3.469	tsoc
16162545	-31.624	115.495	9/15/2011	3.469	tsoc
16162546	-31.623	115.495	9/15/2011	3.609	tsoc
16162547	-31.623	115.495	9/15/2011	3.609	tsoc
16162548	-31.622	115.494	9/15/2011	3.703	tsoc
16162549	-31.622	115.494	9/15/2011	3.703	tsoc
16162550	-31.621	115.494	9/15/2011	3.797	tsoc
16162551	-31.621	115.494	9/15/2011	3.797	tsoc
16162552	-31.621	115.494	9/15/2011	3.891	tsoc
16162553	-31.621	115.494	9/15/2011	3.891	tsoc
16162554	-31.620	115.494	9/15/2011	3.984	tsoc
16162555	-31.620	115.494	9/15/2011	3.984	tsoc
16162556	-31.619	115.494	9/15/2011	4.078	tsoc
16162557	-31.619	115.494	9/15/2011	4.078	tsoc
16162558	-31.618	115.494	9/15/2011	4.219	tsoc
16162559	-31.618	115.494	9/15/2011	4.219	tsoc
16162560	-31.618	115.494	9/15/2011	4.312	tsoc
16162561	-31.618	115.494	9/15/2011	4.312	tsoc
16162562	-31.617	115.494	9/15/2011	4.406	tsoc
16162563	-31.617	115.494	9/15/2011	4.406	tsoc
16162564	-31.617	115.493	9/15/2011	4.453	tsoc
16162565	-31.617	115.493	9/15/2011	4.453	tsoc
16162566	-31.616	115.493	9/15/2011	4.453	tsoc
16162567	-31.616	115.493	9/15/2011	4.453	tsoc
16162568	-31.616	115.493	9/15/2011	4.547	tsoc
16162569	-31.616	115.493	9/15/2011	4.547	tsoc
16162570	-31.615	115.493	9/15/2011	4.641	tsoc
16162571	-31.615	115.493	9/15/2011	4.641	tsoc
16162572	-31.614	115.493	9/15/2011	4.781	tsoc
16162573	-31.614	115.493	9/15/2011	4.781	tsoc
16162574	-31.613	115.493	9/15/2011	4.875	tsoc
16162575	-31.613	115.493	9/15/2011	4.875	tsoc
16162576	-31.613	115.493	9/15/2011	4.969	tsoc
16162577	-31.613	115.493	9/15/2011	4.969	tsoc
16162578	-31.612	115.493	9/15/2011	5.062	tsoc
16162579	-31.612	115.493	9/15/2011	5.062	tsoc
16162580	-31.611	115.492	9/15/2011	5.156	tsoc
16162581	-31.611	115.492	9/15/2011	5.156	tsoc
16162582	-31.611	115.492	9/15/2011	5.250	tsoc
16162583	-31.611	115.492	9/15/2011	5.250	tsoc
16162584	-31.610	115.492	9/15/2011	5.344	tsoc
16162585	-31.611	115.493	9/15/2011	5.578	tsoc
16162586	-31.610	115.493	9/15/2011	5.672	tsoc
16162587	-31.610	115.493	9/15/2011	5.672	tsoc
16162588	-31.610	115.493	9/15/2011	5.766	tsoc
16162589	-31.610	115.493	9/15/2011	5.766	tsoc
16162590	-31.609	115.493	9/15/2011	5.859	tsoc
16162591	-31.609	115.493	9/15/2011	5.859	tsoc
16162592	-31.608	115.493	9/15/2011	5.953	tsoc
16162593	-31.608	115.493	9/15/2011	5.953	tsoc
16162594	-31.607	115.493	9/15/2011	6.047	tsoc
16162595	-31.607	115.493	9/15/2011	6.047	tsoc
16162596	-31.607	115.492	9/15/2011	6.141	tsoc
16162597	-31.607	115.492	9/15/2011	6.141	tsoc
16162598	-31.606	115.492	9/15/2011	6.281	tsoc
16162599	-31.606	115.492	9/15/2011	6.281	tsoc
16162600	-31.605	115.492	9/15/2011	6.375	tsoc
16162601	-31.605	115.492	9/15/2011	6.375	tsoc
16162602	-31.605	115.492	9/15/2011	6.469	tsoc
16162603	-31.605	115.492	9/15/2011	6.469	tsoc
16162604	-31.604	115.492	9/15/2011	6.562	tsoc
16162605	-31.604	115.492	9/15/2011	6.562	tsoc
16162606	-31.603	115.492	9/15/2011	6.656	tsoc
16162607	-31.603	115.492	9/15/2011	6.656	tsoc
16162608	-31.602	115.492	9/15/2011	6.750	tsoc
16162609	-31.602	115.492	9/15/2011	6.750	tsoc
16162610	-31.602	115.492	9/15/2011	6.891	tsoc
16162611	-31.602	115.492	9/15/2011	6.891	tsoc
16162612	-31.601	115.492	9/15/2011	6.984	tsoc
16162613	-31.601	115.492	9/15/2011	6.984	tsoc
16162614	-31.600	115.492	9/15/2011	7.078	tsoc
16162615	-31.600	115.492	9/15/2011	7.078	tsoc
16162616	-31.599	115.491	9/15/2011	7.172	tsoc
16162617	-31.599	115.491	9/15/2011	7.172	tsoc
16162618	-31.599	115.491	9/15/2011	7.266	tsoc
16162619	-31.599	115.491	9/15/2011	7.266	tsoc
16162620	-31.598	115.491	9/15/2011	7.359	tsoc
16162621	-31.598	115.491	9/15/2011	7.359	tsoc
16162622	-31.597	115.491	9/15/2011	7.500	tsoc
16162623	-31.597	115.491	9/15/2011	7.500	tsoc
16162624	-31.596	115.491	9/15/2011	7.594	tsoc
16162625	-31.596	115.491	9/15/2011	7.594	tsoc
16162626	-31.596	115.491	9/15/2011	7.641	tsoc
16162627	-31.596	115.491	9/15/2011	7.641	tsoc
16162628	-31.596	115.491	9/15/2011	7.688	tsoc
16162629	-31.596	115.491	9/15/2011	7.688	tsoc
16162630	-31.595	115.491	9/15/2011	7.781	tsoc
16162631	-31.595	115.491	9/15/2011	7.781	tsoc
16162632	-31.594	115.491	9/15/2011	7.875	tsoc
16162633	-31.594	115.491	9/15/2011	7.875	tsoc
16162634	-31.594	115.491	9/15/2011	7.969	tsoc
16162635	-31.594	115.491	9/15/2011	7.969	tsoc
16162636	-31.593	115.491	9/15/2011	8.062	tsoc
16162637	-31.593	115.491	9/15/2011	8.062	tsoc
16162638	-31.592	115.490	9/15/2011	8.156	tsoc
16162639	-31.592	115.490	9/15/2011	8.156	tsoc
16162640	-31.592	115.490	9/15/2011	8.250	tsoc
16162641	-31.592	115.490	9/15/2011	8.250	tsoc
16162642	-31.591	115.490	9/15/2011	8.344	tsoc
16162643	-31.591	115.490	9/15/2011	8.344	tsoc
16162644	-31.590	115.490	9/15/2011	8.438	tsoc
16162645	-31.590	115.490	9/15/2011	8.438	tsoc
16162646	-31.589	115.490	9/15/2011	8.578	tsoc
16162647	-31.589	115.490	9/15/2011	8.578	tsoc
16162648	-31.589	115.490	9/15/2011	8.672	tsoc
16162649	-31.589	115.490	9/15/2011	8.672	tsoc
16162650	-31.588	115.490	9/15/2011	8.766	tsoc
16162651	-31.588	115.490	9/15/2011	8.766	tsoc
16162652	-31.587	115.490	9/15/2011	8.859	tsoc
16162653	-31.587	115.490	9/15/2011	8.859	tsoc
16162654	-31.586	115.490	9/15/2011	8.953	tsoc
16162655	-31.586	115.490	9/15/2011	8.953	tsoc
16162656	-31.586	115.490	9/15/2011	9.094	tsoc
16162657	-31.586	115.490	9/15/2011	9.094	tsoc
16162658	-31.585	115.489	9/15/2011	9.188	tsoc
16162659	-31.585	115.489	9/15/2011	9.188	tsoc
16162660	-31.584	115.489	9/15/2011	9.281	tsoc
16162661	-31.584	115.489	9/15/2011	9.281	tsoc
16162662	-31.584	115.489	9/15/2011	9.328	tsoc
16162663	-31.584	115.490	9/15/2011	9.422	tsoc
16162664	-31.584	115.490	9/15/2011	9.516	tsoc
16162665	-31.584	115.490	9/15/2011	9.516	tsoc
16162666	-31.583	115.489	9/15/2011	9.609	tsoc
16162667	-31.583	115.489	9/15/2011	9.609	tsoc
16162668	-31.582	115.489	9/15/2011	9.750	tsoc
16162669	-31.582	115.489	9/15/2011	9.750	tsoc
16162670	-31.582	115.489	9/15/2011	9.844	tsoc
16162671	-31.582	115.489	9/15/2011	9.844	tsoc
16162672	-31.581	115.489	9/15/2011	9.938	tsoc
16162673	-31.581	115.489	9/15/2011	9.938	tsoc
16162674	-31.580	115.489	9/15/2011	10.031	tsoc
16162675	-31.580	115.489	9/15/2011	10.031	tsoc
16162676	-31.580	115.489	9/15/2011	10.125	tsoc
16162677	-31.580	115.489	9/15/2011	10.125	tsoc
16162678	-31.579	115.489	9/15/2011	10.266	tsoc
16162679	-31.579	115.489	9/15/2011	10.266	tsoc
16162680	-31.578	115.489	9/15/2011	10.359	tsoc
16162681	-31.578	115.489	9/15/2011	10.359	tsoc
16162682	-31.578	115.488	9/15/2011	10.453	tsoc
16162683	-31.578	115.488	9/15/2011	10.453	tsoc
16162684	-31.577	115.488	9/15/2011	10.547	tsoc
16162685	-31.577	115.488	9/15/2011	10.547	tsoc
16162686	-31.576	115.488	9/15/2011	10.641	tsoc
16162687	-31.576	115.488	9/15/2011	10.641	tsoc
16162688	-31.576	115.488	9/15/2011	10.734	tsoc
16162689	-31.576	115.488	9/15/2011	10.734	tsoc
16162690	-31.575	115.488	9/15/2011	10.875	tsoc
16162691	-31.575	115.488	9/15/2011	10.875	tsoc
16162692	-31.574	115.488	9/15/2011	10.969	tsoc
16162693	-31.574	115.488	9/15/2011	10.969	tsoc
16162694	-31.574	115.488	9/15/2011	11.062	tsoc
16162695	-31.574	115.488	9/15/2011	11.062	tsoc
16162696	-31.573	115.487	9/15/2011	11.156	tsoc
16162697	-31.573	115.487	9/15/2011	11.156	tsoc
16162698	-31.572	115.487	9/15/2011	11.250	tsoc
16162699	-31.572	115.487	9/15/2011	11.250	tsoc
16162700	-31.572	115.487	9/15/2011	11.344	tsoc
16162701	-31.572	115.487	9/15/2011	11.344	tsoc
16162702	-31.571	115.487	9/15/2011	11.438	tsoc
16162703	-31.571	115.487	9/15/2011	11.438	tsoc
16162704	-31.570	115.487	9/15/2011	11.578	tsoc
16162705	-31.571	115.488	9/15/2011	11.766	tsoc
16162706	-31.572	115.487	9/15/2011	11.859	tsoc
16162707	-31.572	115.487	9/15/2011	11.859	tsoc
16162708	-31.572	115.486	9/15/2011	11.953	tsoc
16162709	-31.572	115.486	9/15/2011	11.953	tsoc
16162710	-31.573	115.485	9/15/2011	12.047	tsoc
16162711	-31.573	115.485	9/15/2011	12.047	tsoc
16162712	-31.573	115.484	9/15/2011	12.141	tsoc
16162713	-31.573	115.484	9/15/2011	12.141	tsoc
16162714	-31.574	115.483	9/15/2011	12.281	tsoc
16162715	-31.574	115.483	9/15/2011	12.281	tsoc
16162716	-31.574	115.482	9/15/2011	12.375	tsoc
16162717	-31.574	115.482	9/15/2011	12.375	tsoc
16162718	-31.575	115.481	9/15/2011	12.469	tsoc
16162719	-31.575	115.481	9/15/2011	12.469	tsoc
16162720	-31.575	115.480	9/15/2011	12.562	tsoc
16162721	-31.575	115.480	9/15/2011	12.562	tsoc
16162722	-31.576	115.479	9/15/2011	12.656	tsoc
16162723	-31.576	115.479	9/15/2011	12.656	tsoc
16162724	-31.576	115.478	9/15/2011	12.797	tsoc
16162725	-31.576	115.478	9/15/2011	12.797	tsoc
16162726	-31.577	115.477	9/15/2011	12.891	tsoc
16162727	-31.577	115.477	9/15/2011	12.891	tsoc
16162728	-31.577	115.476	9/15/2011	12.984	tsoc
16162729	-31.577	115.476	9/15/2011	12.984	tsoc
16162730	-31.578	115.475	9/15/2011	13.078	tsoc
16162731	-31.578	115.475	9/15/2011	13.078	tsoc
16162732	-31.578	115.474	9/15/2011	13.172	tsoc
16162733	-31.578	115.474	9/15/2011	13.172	tsoc
16162734	-31.579	115.473	9/15/2011	13.266	tsoc
16162735	-31.579	115.473	9/15/2011	13.266	tsoc
16162736	-31.579	115.472	9/15/2011	13.312	tsoc
16162737	-31.580	115.473	9/15/2011	13.500	tsoc
16162738	-31.580	115.472	9/15/2011	13.641	tsoc
16162739	-31.580	115.472	9/15/2011	13.641	tsoc
16162740	-31.581	115.471	9/15/2011	13.734	tsoc
16162741	-31.581	115.471	9/15/2011	13.734	tsoc
16162742	-31.581	115.470	9/15/2011	13.828	tsoc
16162743	-31.581	115.470	9/15/2011	13.828	tsoc
16162744	-31.582	115.469	9/15/2011	13.922	tsoc
16162745	-31.582	115.469	9/15/2011	13.922	tsoc
16162746	-31.582	115.467	9/15/2011	14.062	tsoc
16162747	-31.582	115.467	9/15/2011	14.062	tsoc
16162748	-31.582	115.467	9/15/2011	14.109	tsoc
16162749	-31.582	115.467	9/15/2011	14.109	tsoc
16162750	-31.583	115.467	9/15/2011	14.109	tsoc
16162751	-31.583	115.467	9/15/2011	14.109	tsoc
16162752	-31.583	115.466	9/15/2011	14.203	tsoc
16162753	-31.583	115.466	9/15/2011	14.203	tsoc
16162754	-31.583	115.465	9/15/2011	14.297	tsoc
16162755	-31.583	115.465	9/15/2011	14.297	tsoc
16162756	-31.584	115.464	9/15/2011	14.438	tsoc
16162757	-31.584	115.464	9/15/2011	14.438	tsoc
16162758	-31.584	115.463	9/15/2011	14.531	tsoc
16162759	-31.584	115.463	9/15/2011	14.531	tsoc
16162760	-31.585	115.461	9/15/2011	14.625	tsoc
16162761	-31.585	115.461	9/15/2011	14.625	tsoc
16162762	-31.585	115.460	9/15/2011	14.719	tsoc
16162763	-31.585	115.460	9/15/2011	14.719	tsoc
16162764	-31.586	115.459	9/15/2011	14.859	tsoc
16162765	-31.586	115.459	9/15/2011	14.859	tsoc
16162766	-31.586	115.458	9/15/2011	14.953	tsoc
16162767	-31.586	115.458	9/15/2011	14.953	tsoc
16162768	-31.586	115.457	9/15/2011	15.047	tsoc
16162769	-31.586	115.457	9/15/2011	15.047	tsoc
16162770	-31.587	115.456	9/15/2011	15.141	tsoc
16162771	-31.587	115.456	9/15/2011	15.141	tsoc
16162772	-31.587	115.455	9/15/2011	15.281	tsoc
16162773	-31.587	115.455	9/15/2011	15.281	tsoc
16162774	-31.588	115.453	9/15/2011	15.375	tsoc
16162775	-31.588	115.453	9/15/2011	15.375	tsoc
16162776	-31.588	115.452	9/15/2011	15.516	tsoc
16162777	-31.588	115.452	9/15/2011	15.516	tsoc
16162778	-31.589	115.451	9/15/2011	15.609	tsoc
16162779	-31.589	115.451	9/15/2011	15.609	tsoc
16162780	-31.589	115.450	9/15/2011	15.703	tsoc
16162781	-31.589	115.450	9/15/2011	15.703	tsoc
16162782	-31.590	115.449	9/15/2011	15.844	tsoc
16162783	-31.590	115.449	9/15/2011	15.844	tsoc
16162784	-31.590	115.447	9/15/2011	15.984	tsoc
16162785	-31.590	115.447	9/15/2011	15.984	tsoc
16162786	-31.591	115.446	9/15/2011	16.078	tsoc
16162787	-31.591	115.446	9/15/2011	16.078	tsoc
16162788	-31.591	115.445	9/15/2011	16.219	tsoc
16162789	-31.591	115.445	9/15/2011	16.219	tsoc
16162790	-31.592	115.444	9/15/2011	16.312	tsoc
16162791	-31.592	115.444	9/15/2011	16.312	tsoc
16162792	-31.592	115.442	9/15/2011	16.453	tsoc
16162793	-31.592	115.442	9/15/2011	16.453	tsoc
16162794	-31.593	115.441	9/15/2011	16.594	tsoc
16162795	-31.593	115.441	9/15/2011	16.594	tsoc
16162796	-31.593	115.440	9/15/2011	16.641	tsoc
16162797	-31.593	115.440	9/15/2011	16.641	tsoc
16162798	-31.593	115.440	9/15/2011	16.688	tsoc
16162799	-31.593	115.440	9/15/2011	16.688	tsoc
16162800	-31.594	115.438	9/15/2011	16.828	tsoc
16162801	-31.594	115.438	9/15/2011	16.828	tsoc
16162802	-31.594	115.437	9/15/2011	16.969	tsoc
16162803	-31.594	115.437	9/15/2011	16.969	tsoc
16162804	-31.595	115.436	9/15/2011	17.062	tsoc
16162805	-31.595	115.436	9/15/2011	17.062	tsoc
16162806	-31.595	115.434	9/15/2011	17.203	tsoc
16162807	-31.595	115.434	9/15/2011	17.203	tsoc
16162808	-31.596	115.433	9/15/2011	17.344	tsoc
16162809	-31.598	115.433	9/15/2011	17.578	tsoc
16162810	-31.598	115.432	9/15/2011	17.719	tsoc
16162811	-31.598	115.432	9/15/2011	17.719	tsoc
16162812	-31.598	115.432	9/15/2011	17.766	tsoc
16162813	-31.598	115.432	9/15/2011	17.766	tsoc
16162814	-31.598	115.431	9/15/2011	17.812	tsoc
16162815	-31.598	115.431	9/15/2011	17.812	tsoc
16162816	-31.599	115.430	9/15/2011	17.953	tsoc
16162817	-31.599	115.430	9/15/2011	17.953	tsoc
16162818	-31.599	115.429	9/15/2011	18.094	tsoc
16162819	-31.599	115.429	9/15/2011	18.094	tsoc
16162820	-31.599	115.427	9/15/2011	18.234	tsoc
16162821	-31.599	115.427	9/15/2011	18.234	tsoc
16162822	-31.599	115.427	9/15/2011	18.281	tsoc
16162823	-31.599	115.427	9/15/2011	18.281	tsoc
16162824	-31.599	115.427	9/15/2011	18.328	tsoc
16162825	-31.599	115.427	9/15/2011	18.328	tsoc
16162826	-31.600	115.425	9/15/2011	18.469	tsoc
16162827	-31.600	115.425	9/15/2011	18.469	tsoc
16162828	-31.600	115.424	9/15/2011	18.609	tsoc
16162829	-31.600	115.424	9/15/2011	18.609	tsoc
16162830	-31.601	115.423	9/15/2011	18.703	tsoc
16162831	-31.601	115.423	9/15/2011	18.703	tsoc
16162832	-31.601	115.422	9/15/2011	18.844	tsoc
16162833	-31.601	115.422	9/15/2011	18.844	tsoc
16162834	-31.601	115.420	9/15/2011	18.984	tsoc
16162835	-31.601	115.420	9/15/2011	18.984	tsoc
16162836	-31.602	115.419	9/15/2011	19.125	tsoc
16162837	-31.602	115.419	9/15/2011	19.125	tsoc
16162838	-31.602	115.418	9/15/2011	19.266	tsoc
16162839	-31.602	115.418	9/15/2011	19.266	tsoc
16162840	-31.602	115.417	9/15/2011	19.406	tsoc
16162841	-31.602	115.417	9/15/2011	19.406	tsoc
16162842	-31.603	115.415	9/15/2011	19.547	tsoc
16162843	-31.603	115.415	9/15/2011	19.547	tsoc
16162844	-31.603	115.414	9/15/2011	19.688	tsoc
16162845	-31.603	115.414	9/15/2011	19.688	tsoc
16162846	-31.603	115.414	9/15/2011	19.734	tsoc
16162847	-31.603	115.414	9/15/2011	19.734	tsoc
16162848	-31.604	115.412	9/15/2011	19.875	tsoc
16162849	-31.604	115.412	9/15/2011	19.875	tsoc
16162850	-31.604	115.411	9/15/2011	19.969	tsoc
16162851	-31.604	115.411	9/15/2011	19.969	tsoc
16162852	-31.604	115.410	9/15/2011	20.156	tsoc
16162853	-31.604	115.410	9/15/2011	20.156	tsoc
16162854	-31.605	115.408	9/15/2011	20.250	tsoc
16162855	-31.605	115.408	9/15/2011	20.250	tsoc
16162856	-31.605	115.407	9/15/2011	20.391	tsoc
16162857	-31.606	115.408	9/15/2011	20.578	tsoc
16162858	-31.607	115.407	9/15/2011	20.672	tsoc
16162859	-31.607	115.407	9/15/2011	20.672	tsoc
16162860	-31.608	115.406	9/15/2011	20.812	tsoc
16162861	-31.608	115.406	9/15/2011	20.812	tsoc
16162862	-31.608	115.405	9/15/2011	20.953	tsoc
16162863	-31.608	115.405	9/15/2011	20.953	tsoc
16162864	-31.609	115.404	9/15/2011	21.094	tsoc
16162865	-31.609	115.404	9/15/2011	21.094	tsoc
16162866	-31.610	115.402	9/15/2011	21.234	tsoc
16162867	-31.610	115.402	9/15/2011	21.234	tsoc
16162868	-31.611	115.401	9/15/2011	21.375	tsoc
16162869	-31.612	115.403	9/15/2011	21.516	tsoc
16162870	-31.612	115.401	9/15/2011	21.656	tsoc
16162871	-31.612	115.401	9/15/2011	21.656	tsoc
16162872	-31.613	115.401	9/15/2011	21.703	tsoc
16162873	-31.613	115.401	9/15/2011	21.703	tsoc
16162874	-31.613	115.400	9/15/2011	21.844	tsoc
16162875	-31.613	115.400	9/15/2011	21.844	tsoc
16162876	-31.614	115.399	9/15/2011	21.984	tsoc
16162877	-31.614	115.399	9/15/2011	21.984	tsoc
16162878	-31.615	115.398	9/15/2011	22.125	tsoc
16162879	-31.615	115.398	9/15/2011	22.125	tsoc
16162880	-31.616	115.397	9/15/2011	22.219	tsoc
16162881	-31.616	115.397	9/15/2011	22.219	tsoc
16162882	-31.616	115.396	9/15/2011	22.359	tsoc
16162883	-31.616	115.396	9/15/2011	22.359	tsoc
16162884	-31.617	115.394	9/15/2011	22.500	tsoc
16162885	-31.617	115.394	9/15/2011	22.500	tsoc
16162886	-31.618	115.393	9/15/2011	22.641	tsoc
16162887	-31.618	115.393	9/15/2011	22.641	tsoc
16162888	-31.618	115.392	9/15/2011	22.734	tsoc
16162889	-31.618	115.392	9/15/2011	22.734	tsoc
16162890	-31.619	115.391	9/15/2011	22.875	tsoc
16162891	-31.619	115.391	9/15/2011	22.875	tsoc
16162892	-31.620	115.390	9/15/2011	23.016	tsoc
16162893	-31.620	115.390	9/15/2011	23.016	tsoc
16162894	-31.620	115.389	9/15/2011	23.156	tsoc
16162895	-31.620	115.389	9/15/2011	23.156	tsoc
16162896	-31.621	115.388	9/15/2011	23.250	tsoc
16162897	-31.621	115.388	9/15/2011	23.250	tsoc
16162898	-31.622	115.387	9/15/2011	23.391	tsoc
16162899	-31.622	115.387	9/15/2011	23.391	tsoc
16162900	-31.622	115.386	9/15/2011	23.531	tsoc
16162901	-31.622	115.386	9/15/2011	23.531	tsoc
16162902	-31.623	115.384	9/15/2011	23.672	tsoc
16162903	-31.623	115.384	9/15/2011	23.672	tsoc
16162904	-31.624	115.383	9/15/2011	23.766	tsoc
16162905	-31.624	115.383	9/15/2011	23.766	tsoc
16162906	-31.624	115.382	9/15/2011	23.906	tsoc
16162907	-31.624	115.382	9/15/2011	23.906	tsoc
16162908	-31.625	115.381	9/16/2011	0.047	tsoc
16162909	-31.625	115.381	9/16/2011	0.047	tsoc
16162910	-31.626	115.380	9/16/2011	0.141	tsoc
16162911	-31.626	115.380	9/16/2011	0.141	tsoc
16162912	-31.626	115.379	9/16/2011	0.281	tsoc
16162913	-31.626	115.379	9/16/2011	0.281	tsoc
16162914	-31.627	115.378	9/16/2011	0.422	tsoc
16162915	-31.627	115.378	9/16/2011	0.422	tsoc
16162916	-31.628	115.377	9/16/2011	0.562	tsoc
16162917	-31.628	115.377	9/16/2011	0.562	tsoc
16162918	-31.628	115.376	9/16/2011	0.656	tsoc
16162919	-31.628	115.376	9/16/2011	0.656	tsoc
16162920	-31.629	115.375	9/16/2011	0.797	tsoc
16162921	-31.629	115.375	9/16/2011	0.797	tsoc
16162922	-31.630	115.374	9/16/2011	0.938	tsoc
16162923	-31.630	115.374	9/16/2011	0.938	tsoc
16162924	-31.631	115.372	9/16/2011	1.078	tsoc
16162925	-31.631	115.372	9/16/2011	1.078	tsoc
16162926	-31.631	115.371	9/16/2011	1.219	tsoc
16162927	-31.631	115.371	9/16/2011	1.219	tsoc
16162928	-31.632	115.370	9/16/2011	1.359	tsoc
16162929	-31.633	115.371	9/16/2011	1.500	tsoc
16162930	-31.634	115.370	9/16/2011	1.641	tsoc
16162931	-31.634	115.370	9/16/2011	1.641	tsoc
16162932	-31.635	115.369	9/16/2011	1.781	tsoc
16162933	-31.635	115.369	9/16/2011	1.781	tsoc
16162934	-31.635	115.368	9/16/2011	1.922	tsoc
16162935	-31.635	115.368	9/16/2011	1.922	tsoc
16162936	-31.636	115.367	9/16/2011	2.062	tsoc
16162937	-31.636	115.367	9/16/2011	2.062	tsoc
16162938	-31.637	115.366	9/16/2011	2.203	tsoc
16162939	-31.637	115.366	9/16/2011	2.203	tsoc
16162940	-31.637	115.365	9/16/2011	2.344	tsoc
16162941	-31.637	115.365	9/16/2011	2.344	tsoc
16162942	-31.637	115.365	9/16/2011	2.391	tsoc
16162943	-31.637	115.365	9/16/2011	2.391	tsoc
16162944	-31.638	115.364	9/16/2011	2.531	tsoc
16162945	-31.638	115.364	9/16/2011	2.531	tsoc
16162946	-31.639	115.363	9/16/2011	2.672	tsoc
16162947	-31.639	115.363	9/16/2011	2.672	tsoc
16162948	-31.639	115.362	9/16/2011	2.766	tsoc
16162949	-31.639	115.362	9/16/2011	2.766	tsoc
16162950	-31.640	115.361	9/16/2011	2.906	tsoc
16162951	-31.640	115.361	9/16/2011	2.906	tsoc
16162952	-31.641	115.360	9/16/2011	3.047	tsoc
16162953	-31.641	115.360	9/16/2011	3.047	tsoc
16162954	-31.641	115.359	9/16/2011	3.188	tsoc
16162955	-31.641	115.359	9/16/2011	3.188	tsoc
16162956	-31.642	115.358	9/16/2011	3.328	tsoc
16162957	-31.642	115.358	9/16/2011	3.328	tsoc
16162958	-31.642	115.358	9/16/2011	3.375	tsoc
16162959	-31.642	115.358	9/16/2011	3.375	tsoc
16162960	-31.642	115.357	9/16/2011	3.422	tsoc
16162961	-31.642	115.357	9/16/2011	3.422	tsoc
16162962	-31.643	115.356	9/16/2011	3.516	tsoc
16162963	-31.643	115.356	9/16/2011	3.516	tsoc
16162964	-31.644	115.355	9/16/2011	3.656	tsoc
16162965	-31.644	115.355	9/16/2011	3.656	tsoc
16162966	-31.644	115.354	9/16/2011	3.844	tsoc
16162967	-31.644	115.354	9/16/2011	3.844	tsoc
16162968	-31.645	115.353	9/16/2011	3.984	tsoc
16162969	-31.645	115.353	9/16/2011	3.984	tsoc
16162970	-31.646	115.352	9/16/2011	4.125	tsoc
16162971	-31.646	115.352	9/16/2011	4.125	tsoc
16162972	-31.647	115.351	9/16/2011	4.266	tsoc
16162973	-31.647	115.351	9/16/2011	4.266	tsoc
16162974	-31.647	115.350	9/16/2011	4.406	tsoc
16162975	-31.647	115.350	9/16/2011	4.406	tsoc
16162976	-31.648	115.349	9/16/2011	4.547	tsoc
16162977	-31.648	115.349	9/16/2011	4.547	tsoc
16162978	-31.649	115.348	9/16/2011	4.688	tsoc
16162979	-31.649	115.348	9/16/2011	4.688	tsoc
16162980	-31.649	115.347	9/16/2011	4.828	tsoc
16162981	-31.649	115.347	9/16/2011	4.828	tsoc
16162982	-31.650	115.345	9/16/2011	5.016	tsoc
16162983	-31.650	115.345	9/16/2011	5.016	tsoc
16162984	-31.651	115.344	9/16/2011	5.156	tsoc
16162985	-31.651	115.344	9/16/2011	5.156	tsoc
16162986	-31.652	115.343	9/16/2011	5.297	tsoc
16162987	-31.652	115.343	9/16/2011	5.297	tsoc
16162988	-31.652	115.343	9/16/2011	5.344	tsoc
16162989	-31.654	115.345	9/16/2011	5.531	tsoc
16162990	-31.654	115.344	9/16/2011	5.672	tsoc
16162991	-31.654	115.344	9/16/2011	5.672	tsoc
16162992	-31.655	115.343	9/16/2011	5.812	tsoc
16162993	-31.655	115.343	9/16/2011	5.812	tsoc
16162994	-31.655	115.342	9/16/2011	5.953	tsoc
16162995	-31.655	115.342	9/16/2011	5.953	tsoc
16162996	-31.655	115.341	9/16/2011	6.094	tsoc
16162997	-31.655	115.341	9/16/2011	6.094	tsoc
16162998	-31.656	115.340	9/16/2011	6.234	tsoc
16162999	-31.656	115.340	9/16/2011	6.234	tsoc
16163000	-31.656	115.339	9/16/2011	6.422	tsoc
16163001	-31.656	115.339	9/16/2011	6.422	tsoc
16163002	-31.656	115.339	9/16/2011	6.469	tsoc
16163003	-31.656	115.339	9/16/2011	6.469	tsoc
16163004	-31.656	115.338	9/16/2011	6.562	tsoc
16163005	-31.656	115.338	9/16/2011	6.562	tsoc
16163006	-31.657	115.337	9/16/2011	6.703	tsoc
16163007	-31.657	115.337	9/16/2011	6.703	tsoc
16163008	-31.657	115.336	9/16/2011	6.891	tsoc
16163009	-31.657	115.336	9/16/2011	6.891	tsoc
16163010	-31.657	115.335	9/16/2011	7.031	tsoc
16163011	-31.657	115.335	9/16/2011	7.031	tsoc
16163012	-31.658	115.334	9/16/2011	7.172	tsoc
16163013	-31.658	115.334	9/16/2011	7.172	tsoc
16163014	-31.658	115.333	9/16/2011	7.312	tsoc
16163015	-31.658	115.333	9/16/2011	7.312	tsoc
16163016	-31.658	115.332	9/16/2011	7.453	tsoc
16163017	-31.658	115.332	9/16/2011	7.453	tsoc
16163018	-31.659	115.331	9/16/2011	7.594	tsoc
16163019	-31.659	115.331	9/16/2011	7.594	tsoc
16163020	-31.659	115.330	9/16/2011	7.734	tsoc
16163021	-31.659	115.330	9/16/2011	7.734	tsoc
16163022	-31.659	115.329	9/16/2011	7.828	tsoc
16163023	-31.659	115.329	9/16/2011	7.828	tsoc
16163024	-31.659	115.328	9/16/2011	8.016	tsoc
16163025	-31.659	115.328	9/16/2011	8.016	tsoc
16163026	-31.660	115.327	9/16/2011	8.156	tsoc
16163027	-31.660	115.327	9/16/2011	8.156	tsoc
16163028	-31.660	115.326	9/16/2011	8.297	tsoc
16163029	-31.660	115.326	9/16/2011	8.297	tsoc
16163030	-31.660	115.325	9/16/2011	8.438	tsoc
16163031	-31.660	115.325	9/16/2011	8.438	tsoc
16163032	-31.661	115.325	9/16/2011	8.578	tsoc
16163033	-31.661	115.325	9/16/2011	8.578	tsoc
16163034	-31.661	115.324	9/16/2011	8.672	tsoc
16163035	-31.661	115.324	9/16/2011	8.672	tsoc
16163036	-31.661	115.323	9/16/2011	8.812	tsoc
16163037	-31.661	115.323	9/16/2011	8.812	tsoc
16163038	-31.662	115.322	9/16/2011	8.953	tsoc
16163039	-31.662	115.322	9/16/2011	8.953	tsoc
16163040	-31.662	115.321	9/16/2011	9.094	tsoc
16163041	-31.662	115.321	9/16/2011	9.094	tsoc
16163042	-31.662	115.320	9/16/2011	9.234	tsoc
16163043	-31.662	115.320	9/16/2011	9.234	tsoc
16163044	-31.663	115.319	9/16/2011	9.375	tsoc
16163045	-31.663	115.321	9/16/2011	9.609	tsoc
16163046	-31.663	115.321	9/16/2011	9.750	tsoc
16163047	-31.663	115.321	9/16/2011	9.750	tsoc
16163048	-31.662	115.320	9/16/2011	9.891	tsoc
16163049	-31.662	115.320	9/16/2011	9.891	tsoc
16163050	-31.662	115.319	9/16/2011	9.984	tsoc
16163051	-31.662	115.319	9/16/2011	9.984	tsoc
16163052	-31.661	115.318	9/16/2011	10.125	tsoc
16163053	-31.661	115.318	9/16/2011	10.125	tsoc
16163054	-31.661	115.317	9/16/2011	10.266	tsoc
16163055	-31.661	115.317	9/16/2011	10.266	tsoc
16163056	-31.661	115.316	9/16/2011	10.406	tsoc
16163057	-31.661	115.316	9/16/2011	10.406	tsoc
16163058	-31.660	115.315	9/16/2011	10.547	tsoc
16163059	-31.660	115.315	9/16/2011	10.547	tsoc
16163060	-31.660	115.314	9/16/2011	10.594	tsoc
16163061	-31.660	115.314	9/16/2011	10.594	tsoc
16163062	-31.660	115.314	9/16/2011	10.641	tsoc
16163063	-31.660	115.314	9/16/2011	10.641	tsoc
16163064	-31.660	115.313	9/16/2011	10.734	tsoc
16163065	-31.660	115.313	9/16/2011	10.734	tsoc
16163066	-31.660	115.312	9/16/2011	10.875	tsoc
16163067	-31.660	115.312	9/16/2011	10.875	tsoc
16163068	-31.659	115.311	9/16/2011	11.016	tsoc
16163069	-31.659	115.311	9/16/2011	11.016	tsoc
16163070	-31.659	115.310	9/16/2011	11.156	tsoc
16163071	-31.659	115.310	9/16/2011	11.156	tsoc
16163072	-31.659	115.309	9/16/2011	11.250	tsoc
16163073	-31.659	115.309	9/16/2011	11.250	tsoc
16163074	-31.658	115.309	9/16/2011	11.391	tsoc
16163075	-31.658	115.309	9/16/2011	11.391	tsoc
16163076	-31.658	115.308	9/16/2011	11.484	tsoc
16163077	-31.658	115.308	9/16/2011	11.484	tsoc
16163078	-31.658	115.307	9/16/2011	11.625	tsoc
16163079	-31.658	115.307	9/16/2011	11.625	tsoc
16163080	-31.657	115.306	9/16/2011	11.719	tsoc
16163081	-31.657	115.306	9/16/2011	11.719	tsoc
16163082	-31.657	115.305	9/16/2011	11.859	tsoc
16163083	-31.657	115.305	9/16/2011	11.859	tsoc
16163084	-31.657	115.304	9/16/2011	11.953	tsoc
16163085	-31.657	115.304	9/16/2011	11.953	tsoc
16163086	-31.656	115.303	9/16/2011	12.094	tsoc
16163087	-31.656	115.303	9/16/2011	12.094	tsoc
16163088	-31.656	115.302	9/16/2011	12.234	tsoc
16163089	-31.656	115.302	9/16/2011	12.234	tsoc
16163090	-31.656	115.301	9/16/2011	12.328	tsoc
16163091	-31.656	115.301	9/16/2011	12.328	tsoc
16163092	-31.655	115.300	9/16/2011	12.469	tsoc
16163093	-31.655	115.300	9/16/2011	12.469	tsoc
16163094	-31.655	115.299	9/16/2011	12.609	tsoc
16163095	-31.655	115.299	9/16/2011	12.609	tsoc
16163096	-31.654	115.298	9/16/2011	12.750	tsoc
16163097	-31.654	115.298	9/16/2011	12.750	tsoc
16163098	-31.654	115.297	9/16/2011	12.891	tsoc
16163099	-31.654	115.297	9/16/2011	12.891	tsoc
16163100	-31.654	115.296	9/16/2011	13.031	tsoc
16163101	-31.654	115.296	9/16/2011	13.031	tsoc
16163102	-31.653	115.295	9/16/2011	13.172	tsoc
16163103	-31.653	115.295	9/16/2011	13.172	tsoc
16163104	-31.653	115.294	9/16/2011	13.266	tsoc
16163105	-31.653	115.294	9/16/2011	13.266	tsoc
16163106	-31.653	115.294	9/16/2011	13.359	tsoc
16163107	-31.652	115.295	9/16/2011	13.547	tsoc
16163108	-31.653	115.293	9/16/2011	13.688	tsoc
16163109	-31.653	115.293	9/16/2011	13.688	tsoc
16163110	-31.653	115.292	9/16/2011	13.828	tsoc
16163111	-31.653	115.292	9/16/2011	13.828	tsoc
16163112	-31.654	115.290	9/16/2011	13.969	tsoc
16163113	-31.654	115.290	9/16/2011	13.969	tsoc
16163114	-31.654	115.289	9/16/2011	14.109	tsoc
16163115	-31.654	115.289	9/16/2011	14.109	tsoc
16163116	-31.655	115.287	9/16/2011	14.250	tsoc
16163117	-31.655	115.287	9/16/2011	14.250	tsoc
16163118	-31.655	115.286	9/16/2011	14.391	tsoc
16163119	-31.655	115.286	9/16/2011	14.391	tsoc
16163120	-31.655	115.284	9/16/2011	14.484	tsoc
16163121	-31.655	115.284	9/16/2011	14.484	tsoc
16163122	-31.656	115.283	9/16/2011	14.625	tsoc
16163123	-31.656	115.283	9/16/2011	14.625	tsoc
16163124	-31.656	115.281	9/16/2011	14.766	tsoc
16163125	-31.656	115.281	9/16/2011	14.766	tsoc
16163126	-31.657	115.280	9/16/2011	14.906	tsoc
16163127	-31.657	115.280	9/16/2011	14.906	tsoc
16163128	-31.657	115.278	9/16/2011	15.000	tsoc
16163129	-31.657	115.278	9/16/2011	15.000	tsoc
16163130	-31.658	115.277	9/16/2011	15.141	tsoc
16163131	-31.658	115.277	9/16/2011	15.141	tsoc
16163132	-31.658	115.276	9/16/2011	15.281	tsoc
16163133	-31.658	115.276	9/16/2011	15.281	tsoc
16163134	-31.658	115.274	9/16/2011	15.375	tsoc
16163135	-31.658	115.274	9/16/2011	15.375	tsoc
16163136	-31.659	115.273	9/16/2011	15.516	tsoc
16163137	-31.659	115.273	9/16/2011	15.516	tsoc
16163138	-31.659	115.272	9/16/2011	15.656	tsoc
16163139	-31.659	115.272	9/16/2011	15.656	tsoc
16163140	-31.660	115.270	9/16/2011	15.750	tsoc
16163141	-31.660	115.270	9/16/2011	15.750	tsoc
16163142	-31.660	115.268	9/16/2011	15.938	tsoc
16163143	-31.660	115.268	9/16/2011	15.938	tsoc
16163144	-31.661	115.267	9/16/2011	16.031	tsoc
16163145	-31.661	115.267	9/16/2011	16.031	tsoc
16163146	-31.661	115.265	9/16/2011	16.172	tsoc
16163147	-31.661	115.265	9/16/2011	16.172	tsoc
16163148	-31.662	115.263	9/16/2011	16.359	tsoc
16163149	-31.662	115.263	9/16/2011	16.359	tsoc
16163150	-31.662	115.263	9/16/2011	16.406	tsoc
16163151	-31.662	115.263	9/16/2011	16.406	tsoc
16163152	-31.662	115.261	9/16/2011	16.594	tsoc
16163153	-31.662	115.261	9/16/2011	16.594	tsoc
16163154	-31.663	115.259	9/16/2011	16.734	tsoc
16163155	-31.663	115.259	9/16/2011	16.734	tsoc
16163156	-31.664	115.257	9/16/2011	16.922	tsoc
16163157	-31.664	115.257	9/16/2011	16.922	tsoc
16163158	-31.664	115.255	9/16/2011	17.109	tsoc
16163159	-31.664	115.255	9/16/2011	17.109	tsoc
16163160	-31.665	115.253	9/16/2011	17.250	tsoc
16163161	-31.665	115.253	9/16/2011	17.250	tsoc
16163162	-31.665	115.252	9/16/2011	17.391	tsoc
16163163	-31.666	115.253	9/16/2011	17.672	tsoc
16163164	-31.667	115.251	9/16/2011	17.812	tsoc
16163165	-31.667	115.251	9/16/2011	17.812	tsoc
16163166	-31.669	115.249	9/16/2011	18.000	tsoc
16163167	-31.669	115.249	9/16/2011	18.000	tsoc
16163168	-31.669	115.249	9/16/2011	18.047	tsoc
16163169	-31.669	115.249	9/16/2011	18.047	tsoc
16163170	-31.670	115.247	9/16/2011	18.234	tsoc
16163171	-31.670	115.247	9/16/2011	18.234	tsoc
16163172	-31.672	115.245	9/16/2011	18.422	tsoc
16163173	-31.672	115.245	9/16/2011	18.422	tsoc
16163174	-31.674	115.243	9/16/2011	18.609	tsoc
16163175	-31.674	115.243	9/16/2011	18.609	tsoc
16163176	-31.674	115.243	9/16/2011	18.656	tsoc
16163177	-31.674	115.243	9/16/2011	18.656	tsoc
16163178	-31.676	115.241	9/16/2011	18.891	tsoc
16163179	-31.676	115.241	9/16/2011	18.891	tsoc
16163180	-31.676	115.240	9/16/2011	18.938	tsoc
16163181	-31.676	115.240	9/16/2011	18.938	tsoc
16163182	-31.677	115.240	9/16/2011	18.984	tsoc
16163183	-31.677	115.240	9/16/2011	18.984	tsoc
16163184	-31.679	115.237	9/16/2011	19.266	tsoc
16163185	-31.679	115.237	9/16/2011	19.266	tsoc
16163186	-31.682	115.234	9/16/2011	19.547	tsoc
16163187	-31.682	115.234	9/16/2011	19.547	tsoc
16163188	-31.684	115.232	9/16/2011	19.828	tsoc
16163189	-31.684	115.232	9/16/2011	19.828	tsoc
16163190	-31.687	115.228	9/16/2011	20.156	tsoc
16163191	-31.687	115.228	9/16/2011	20.156	tsoc
16163192	-31.690	115.225	9/16/2011	20.484	tsoc
16163193	-31.690	115.225	9/16/2011	20.484	tsoc
16163194	-31.693	115.222	9/16/2011	20.859	tsoc
16163195	-31.693	115.222	9/16/2011	20.859	tsoc
16163196	-31.696	115.219	9/16/2011	21.188	tsoc
16163197	-31.696	115.219	9/16/2011	21.188	tsoc
16163198	-31.697	115.217	9/16/2011	21.328	tsoc
16163199	-31.697	115.217	9/16/2011	21.469	tsoc
16163200	-31.699	115.214	9/16/2011	21.844	tsoc
16163201	-31.699	115.214	9/16/2011	21.844	tsoc
16163202	-31.700	115.213	9/16/2011	21.938	tsoc
16163203	-31.700	115.213	9/16/2011	21.938	tsoc
16163204	-31.700	115.213	9/16/2011	22.078	tsoc
16163205	-31.700	115.213	9/16/2011	22.078	tsoc
16163206	-31.701	115.212	9/16/2011	22.172	tsoc
16163207	-31.701	115.212	9/16/2011	22.172	tsoc
16163208	-31.702	115.211	9/16/2011	22.312	tsoc
16163209	-31.702	115.211	9/16/2011	22.312	tsoc
16163210	-31.702	115.210	9/16/2011	22.406	tsoc
16163211	-31.702	115.210	9/16/2011	22.406	tsoc
16163212	-31.704	115.206	9/16/2011	22.781	tsoc
16163213	-31.704	115.206	9/16/2011	22.781	tsoc
16163214	-31.706	115.203	9/16/2011	23.203	tsoc
16163215	-31.706	115.203	9/16/2011	23.203	tsoc
16163216	-31.708	115.200	9/16/2011	23.578	tsoc
16163217	-31.708	115.200	9/16/2011	23.578	tsoc
16163218	-31.710	115.196	9/17/2011	0.000	tsoc
16163219	-31.710	115.196	9/17/2011	0.000	tsoc
16163220	-31.713	115.193	9/17/2011	0.469	tsoc
16163221	-31.713	115.193	9/17/2011	0.469	tsoc
16163222	-31.715	115.189	9/17/2011	0.891	tsoc
16163223	-31.715	115.189	9/17/2011	0.891	tsoc
16163224	-31.717	115.185	9/17/2011	1.359	tsoc
16163225	-31.719	115.186	9/17/2011	1.594	tsoc
16163226	-31.722	115.183	9/17/2011	1.969	tsoc
16163227	-31.722	115.183	9/17/2011	1.969	tsoc
16163228	-31.725	115.180	9/17/2011	2.438	tsoc
16163229	-31.725	115.180	9/17/2011	2.438	tsoc
16163230	-31.728	115.177	9/17/2011	2.906	tsoc
16163231	-31.728	115.177	9/17/2011	2.906	tsoc
16163232	-31.731	115.174	9/17/2011	3.328	tsoc
16163233	-31.731	115.174	9/17/2011	3.328	tsoc
16163234	-31.734	115.170	9/17/2011	3.797	tsoc
16163235	-31.734	115.170	9/17/2011	3.797	tsoc
16163236	-31.738	115.167	9/17/2011	4.312	tsoc
16163237	-31.738	115.167	9/17/2011	4.312	tsoc
16163238	-31.741	115.164	9/17/2011	4.781	tsoc
16163239	-31.741	115.164	9/17/2011	4.781	tsoc
16163240	-31.744	115.161	9/17/2011	5.250	tsoc
16163241	-31.744	115.161	9/17/2011	5.250	tsoc
16163242	-31.745	115.159	9/17/2011	5.438	tsoc
16163243	-31.750	115.163	9/17/2011	5.672	tsoc
16163244	-31.752	115.162	9/17/2011	6.188	tsoc
16163245	-31.752	115.162	9/17/2011	6.188	tsoc
16163246	-31.755	115.162	9/17/2011	6.703	tsoc
16163247	-31.755	115.162	9/17/2011	6.703	tsoc
16163248	-31.758	115.162	9/17/2011	7.172	tsoc
16163249	-31.758	115.162	9/17/2011	7.172	tsoc
16163250	-31.760	115.161	9/17/2011	7.641	tsoc
16163251	-31.760	115.161	9/17/2011	7.641	tsoc
16163252	-31.763	115.161	9/17/2011	8.203	tsoc
16163253	-31.763	115.161	9/17/2011	8.203	tsoc
16163254	-31.765	115.160	9/17/2011	8.719	tsoc
16163255	-31.765	115.160	9/17/2011	8.719	tsoc
16163256	-31.768	115.160	9/17/2011	9.188	tsoc
16163257	-31.768	115.160	9/17/2011	9.188	tsoc
16163258	-31.769	115.160	9/17/2011	9.469	tsoc
16163259	-31.793	115.177	9/17/2011	10.547	tsoc
16163260	-31.794	115.181	9/17/2011	11.062	tsoc
16163261	-31.794	115.181	9/17/2011	11.062	tsoc
16163262	-31.796	115.185	9/17/2011	11.531	tsoc
16163263	-31.796	115.185	9/17/2011	11.531	tsoc
16163264	-31.796	115.185	9/17/2011	11.578	tsoc
16163265	-31.796	115.185	9/17/2011	11.578	tsoc
16163266	-31.797	115.189	9/17/2011	12.047	tsoc
16163267	-31.797	115.189	9/17/2011	12.047	tsoc
16163268	-31.798	115.192	9/17/2011	12.469	tsoc
16163269	-31.798	115.192	9/17/2011	12.469	tsoc
16163270	-31.799	115.196	9/17/2011	12.938	tsoc
16163271	-31.799	115.196	9/17/2011	12.938	tsoc
16163272	-31.800	115.200	9/17/2011	13.406	tsoc
16163273	-31.803	115.202	9/17/2011	13.547	tsoc
16163274	-31.802	115.203	9/17/2011	14.016	tsoc
16163275	-31.802	115.203	9/17/2011	14.016	tsoc
16163276	-31.802	115.205	9/17/2011	14.484	tsoc
16163277	-31.802	115.205	9/17/2011	14.484	tsoc
16163278	-31.802	115.206	9/17/2011	14.906	tsoc
16163279	-31.802	115.206	9/17/2011	14.906	tsoc
16163280	-31.801	115.208	9/17/2011	15.328	tsoc
16163281	-31.801	115.208	9/17/2011	15.328	tsoc
16163282	-31.801	115.210	9/17/2011	15.797	tsoc
16163283	-31.801	115.210	9/17/2011	15.797	tsoc
16163284	-31.801	115.211	9/17/2011	16.266	tsoc
16163285	-31.801	115.211	9/17/2011	16.266	tsoc
16163286	-31.800	115.212	9/17/2011	16.688	tsoc
16163287	-31.800	115.212	9/17/2011	16.688	tsoc
16163288	-31.800	115.214	9/17/2011	17.109	tsoc
16163289	-31.800	115.214	9/17/2011	17.109	tsoc
16163290	-31.800	115.215	9/17/2011	17.578	tsoc
16163291	-31.802	115.217	9/17/2011	17.766	tsoc
16163292	-31.802	115.220	9/17/2011	18.234	tsoc
16163293	-31.802	115.220	9/17/2011	18.234	tsoc
16163294	-31.801	115.221	9/17/2011	18.703	tsoc
16163295	-31.801	115.221	9/17/2011	18.703	tsoc
16163296	-31.801	115.223	9/17/2011	19.125	tsoc
16163297	-31.801	115.223	9/17/2011	19.125	tsoc
16163298	-31.801	115.225	9/17/2011	19.547	tsoc
16163299	-31.801	115.225	9/17/2011	19.547	tsoc
16163300	-31.801	115.227	9/17/2011	20.016	tsoc
16163301	-31.801	115.227	9/17/2011	20.016	tsoc
16163302	-31.801	115.229	9/17/2011	20.438	tsoc
16163303	-31.801	115.229	9/17/2011	20.438	tsoc
16163304	-31.800	115.231	9/17/2011	20.859	tsoc
16163305	-31.800	115.231	9/17/2011	20.859	tsoc
16163306	-31.800	115.233	9/17/2011	21.281	tsoc
16163307	-31.800	115.233	9/17/2011	21.281	tsoc
16163308	-31.800	115.233	9/17/2011	21.375	tsoc
16163309	-31.800	115.234	9/17/2011	21.422	tsoc
16163310	-31.800	115.239	9/17/2011	21.984	tsoc
16163311	-31.800	115.239	9/17/2011	21.984	tsoc
16163312	-31.800	115.240	9/17/2011	22.031	tsoc
16163313	-31.800	115.240	9/17/2011	22.031	tsoc
16163314	-31.800	115.241	9/17/2011	22.172	tsoc
16163315	-31.800	115.241	9/17/2011	22.172	tsoc
16163316	-31.800	115.242	9/17/2011	22.312	tsoc
16163317	-31.800	115.242	9/17/2011	22.312	tsoc
16163318	-31.800	115.243	9/17/2011	22.406	tsoc
16163319	-31.800	115.243	9/17/2011	22.406	tsoc
16163320	-31.800	115.244	9/17/2011	22.547	tsoc
16163321	-31.800	115.244	9/17/2011	22.547	tsoc
16163322	-31.799	115.247	9/17/2011	22.922	tsoc
16163323	-31.799	115.247	9/17/2011	22.922	tsoc
16163324	-31.799	115.251	9/17/2011	23.344	tsoc
16163325	-31.799	115.251	9/17/2011	23.344	tsoc
16163326	-31.798	115.254	9/17/2011	23.719	tsoc
16163327	-31.798	115.254	9/17/2011	23.719	tsoc
16163328	-31.798	115.255	9/17/2011	23.812	tsoc
16163329	-31.798	115.255	9/17/2011	23.812	tsoc
16163330	-31.798	115.256	9/17/2011	23.906	tsoc
16163331	-31.798	115.256	9/17/2011	23.906	tsoc
16163332	-31.798	115.257	9/18/2011	0.094	tsoc
16163333	-31.798	115.257	9/18/2011	0.094	tsoc
16163334	-31.797	115.258	9/18/2011	0.188	tsoc
16163335	-31.797	115.258	9/18/2011	0.188	tsoc
16163336	-31.797	115.261	9/18/2011	0.562	tsoc
16163337	-31.797	115.261	9/18/2011	0.562	tsoc
16163338	-31.797	115.262	9/18/2011	0.656	tsoc
16163339	-31.797	115.262	9/18/2011	0.656	tsoc
16163340	-31.797	115.263	9/18/2011	0.750	tsoc
16163341	-31.797	115.263	9/18/2011	0.750	tsoc
16163342	-31.797	115.264	9/18/2011	0.844	tsoc
16163343	-31.797	115.264	9/18/2011	0.844	tsoc
16163344	-31.796	115.264	9/18/2011	0.938	tsoc
16163345	-31.796	115.264	9/18/2011	0.938	tsoc
16163346	-31.796	115.268	9/18/2011	1.312	tsoc
16163347	-31.796	115.268	9/18/2011	1.312	tsoc
16163348	-31.796	115.268	9/18/2011	1.359	tsoc
16163349	-31.796	115.268	9/18/2011	1.359	tsoc
16163350	-31.796	115.271	9/18/2011	1.594	tsoc
16163351	-31.796	115.271	9/18/2011	1.594	tsoc
16163352	-31.796	115.272	9/18/2011	1.641	tsoc
16163353	-31.796	115.272	9/18/2011	1.641	tsoc
16163354	-31.795	115.273	9/18/2011	1.734	tsoc
16163355	-31.795	115.273	9/18/2011	1.734	tsoc
16163356	-31.795	115.274	9/18/2011	1.828	tsoc
16163357	-31.795	115.274	9/18/2011	1.828	tsoc
16163358	-31.795	115.274	9/18/2011	1.875	tsoc
16163359	-31.795	115.274	9/18/2011	1.875	tsoc
16163360	-31.795	115.275	9/18/2011	1.969	tsoc
16163361	-31.795	115.275	9/18/2011	1.969	tsoc
16163362	-31.794	115.276	9/18/2011	2.062	tsoc
16163363	-31.794	115.276	9/18/2011	2.062	tsoc
16163364	-31.793	115.279	9/18/2011	2.391	tsoc
16163365	-31.793	115.279	9/18/2011	2.391	tsoc
16163366	-31.793	115.282	9/18/2011	2.672	tsoc
16163367	-31.793	115.282	9/18/2011	2.672	tsoc
16163368	-31.792	115.283	9/18/2011	2.719	tsoc
16163369	-31.792	115.283	9/18/2011	2.719	tsoc
16163370	-31.792	115.283	9/18/2011	2.766	tsoc
16163371	-31.792	115.283	9/18/2011	2.766	tsoc
16163372	-31.791	115.286	9/18/2011	3.094	tsoc
16163373	-31.791	115.286	9/18/2011	3.094	tsoc
16163374	-31.790	115.290	9/18/2011	3.422	tsoc
16163375	-31.790	115.290	9/18/2011	3.422	tsoc
16163376	-31.789	115.293	9/18/2011	3.703	tsoc
16163377	-31.789	115.293	9/18/2011	3.703	tsoc
16163378	-31.788	115.296	9/18/2011	4.031	tsoc
16163379	-31.788	115.296	9/18/2011	4.031	tsoc
16163380	-31.787	115.298	9/18/2011	4.312	tsoc
16163381	-31.787	115.298	9/18/2011	4.312	tsoc
16163382	-31.786	115.301	9/18/2011	4.594	tsoc
16163383	-31.786	115.301	9/18/2011	4.594	tsoc
16163384	-31.786	115.302	9/18/2011	4.641	tsoc
16163385	-31.786	115.302	9/18/2011	4.641	tsoc
16163386	-31.786	115.302	9/18/2011	4.641	tsoc
16163387	-31.786	115.302	9/18/2011	4.641	tsoc
16163388	-31.785	115.304	9/18/2011	4.875	tsoc
16163389	-31.785	115.304	9/18/2011	4.875	tsoc
16163390	-31.785	115.306	9/18/2011	5.109	tsoc
16163391	-31.785	115.306	9/18/2011	5.109	tsoc
16163392	-31.784	115.308	9/18/2011	5.297	tsoc
16163393	-31.784	115.308	9/18/2011	5.297	tsoc
16163394	-31.784	115.309	9/18/2011	5.391	tsoc
16163395	-31.784	115.313	9/18/2011	5.625	tsoc
16163396	-31.783	115.314	9/18/2011	5.766	tsoc
16163397	-31.783	115.314	9/18/2011	5.766	tsoc
16163398	-31.781	115.315	9/18/2011	5.953	tsoc
16163399	-31.781	115.315	9/18/2011	5.953	tsoc
16163400	-31.780	115.316	9/18/2011	6.094	tsoc
16163401	-31.780	115.316	9/18/2011	6.094	tsoc
16163402	-31.778	115.317	9/18/2011	6.281	tsoc
16163403	-31.778	115.317	9/18/2011	6.281	tsoc
16163404	-31.777	115.318	9/18/2011	6.422	tsoc
16163405	-31.777	115.318	9/18/2011	6.422	tsoc
16163406	-31.775	115.319	9/18/2011	6.562	tsoc
16163407	-31.775	115.319	9/18/2011	6.562	tsoc
16163408	-31.774	115.320	9/18/2011	6.750	tsoc
16163409	-31.774	115.320	9/18/2011	6.750	tsoc
16163410	-31.772	115.321	9/18/2011	6.891	tsoc
16163411	-31.772	115.321	9/18/2011	6.891	tsoc
16163412	-31.771	115.322	9/18/2011	7.031	tsoc
16163413	-31.771	115.322	9/18/2011	7.031	tsoc
16163414	-31.770	115.323	9/18/2011	7.172	tsoc
16163415	-31.770	115.323	9/18/2011	7.172	tsoc
16163416	-31.768	115.324	9/18/2011	7.312	tsoc
16163417	-31.768	115.324	9/18/2011	7.312	tsoc
16163418	-31.767	115.325	9/18/2011	7.453	tsoc
16163419	-31.767	115.325	9/18/2011	7.453	tsoc
16163420	-31.766	115.326	9/18/2011	7.594	tsoc
16163421	-31.766	115.326	9/18/2011	7.594	tsoc
16163422	-31.765	115.327	9/18/2011	7.734	tsoc
16163423	-31.765	115.327	9/18/2011	7.734	tsoc
16163424	-31.763	115.327	9/18/2011	7.875	tsoc
16163425	-31.763	115.327	9/18/2011	7.875	tsoc
16163426	-31.762	115.328	9/18/2011	7.969	tsoc
16163427	-31.762	115.328	9/18/2011	7.969	tsoc
16163428	-31.761	115.329	9/18/2011	8.109	tsoc
16163429	-31.761	115.329	9/18/2011	8.109	tsoc
16163430	-31.760	115.330	9/18/2011	8.250	tsoc
16163431	-31.760	115.330	9/18/2011	8.250	tsoc
16163432	-31.758	115.331	9/18/2011	8.391	tsoc
16163433	-31.758	115.331	9/18/2011	8.391	tsoc
16163434	-31.757	115.332	9/18/2011	8.531	tsoc
16163435	-31.757	115.332	9/18/2011	8.531	tsoc
16163436	-31.756	115.332	9/18/2011	8.672	tsoc
16163437	-31.756	115.332	9/18/2011	8.672	tsoc
16163438	-31.755	115.333	9/18/2011	8.766	tsoc
16163439	-31.755	115.333	9/18/2011	8.766	tsoc
16163440	-31.754	115.334	9/18/2011	8.859	tsoc
16163441	-31.754	115.334	9/18/2011	8.859	tsoc
16163442	-31.753	115.335	9/18/2011	9.000	tsoc
16163443	-31.753	115.335	9/18/2011	9.000	tsoc
16163444	-31.751	115.336	9/18/2011	9.141	tsoc
16163445	-31.751	115.336	9/18/2011	9.141	tsoc
16163446	-31.750	115.336	9/18/2011	9.281	tsoc
16163447	-31.750	115.336	9/18/2011	9.281	tsoc
16163448	-31.749	115.337	9/18/2011	9.422	tsoc
16163449	-31.748	115.339	9/18/2011	9.562	tsoc
16163450	-31.746	115.339	9/18/2011	9.703	tsoc
16163451	-31.746	115.339	9/18/2011	9.703	tsoc
16163452	-31.745	115.340	9/18/2011	9.797	tsoc
16163453	-31.745	115.340	9/18/2011	9.797	tsoc
16163454	-31.743	115.340	9/18/2011	9.938	tsoc
16163455	-31.743	115.340	9/18/2011	9.938	tsoc
16163456	-31.742	115.340	9/18/2011	10.078	tsoc
16163457	-31.742	115.340	9/18/2011	10.078	tsoc
16163458	-31.740	115.340	9/18/2011	10.219	tsoc
16163459	-31.740	115.340	9/18/2011	10.219	tsoc
16163460	-31.738	115.341	9/18/2011	10.359	tsoc
16163461	-31.738	115.341	9/18/2011	10.359	tsoc
16163462	-31.737	115.341	9/18/2011	10.500	tsoc
16163463	-31.737	115.341	9/18/2011	10.500	tsoc
16163464	-31.735	115.341	9/18/2011	10.641	tsoc
16163465	-31.735	115.341	9/18/2011	10.641	tsoc
16163466	-31.733	115.342	9/18/2011	10.781	tsoc
16163467	-31.733	115.342	9/18/2011	10.781	tsoc
16163468	-31.731	115.342	9/18/2011	10.922	tsoc
16163469	-31.731	115.342	9/18/2011	10.922	tsoc
16163470	-31.730	115.342	9/18/2011	11.062	tsoc
16163471	-31.730	115.342	9/18/2011	11.062	tsoc
16163472	-31.728	115.342	9/18/2011	11.203	tsoc
16163473	-31.728	115.342	9/18/2011	11.203	tsoc
16163474	-31.726	115.343	9/18/2011	11.344	tsoc
16163475	-31.726	115.343	9/18/2011	11.344	tsoc
16163476	-31.726	115.343	9/18/2011	11.391	tsoc
16163477	-31.726	115.343	9/18/2011	11.391	tsoc
16163478	-31.726	115.343	9/18/2011	11.391	tsoc
16163479	-31.726	115.343	9/18/2011	11.391	tsoc
16163480	-31.724	115.343	9/18/2011	11.531	tsoc
16163481	-31.724	115.343	9/18/2011	11.531	tsoc
16163482	-31.722	115.344	9/18/2011	11.672	tsoc
16163483	-31.722	115.344	9/18/2011	11.672	tsoc
16163484	-31.720	115.344	9/18/2011	11.812	tsoc
16163485	-31.720	115.344	9/18/2011	11.812	tsoc
16163486	-31.719	115.344	9/18/2011	11.953	tsoc
16163487	-31.719	115.344	9/18/2011	11.953	tsoc
16163488	-31.717	115.344	9/18/2011	12.094	tsoc
16163489	-31.717	115.344	9/18/2011	12.094	tsoc
16163490	-31.716	115.345	9/18/2011	12.234	tsoc
16163491	-31.716	115.345	9/18/2011	12.234	tsoc
16163492	-31.714	115.345	9/18/2011	12.375	tsoc
16163493	-31.714	115.345	9/18/2011	12.375	tsoc
16163494	-31.712	115.345	9/18/2011	12.516	tsoc
16163495	-31.712	115.345	9/18/2011	12.516	tsoc
16163496	-31.710	115.346	9/18/2011	12.656	tsoc
16163497	-31.710	115.346	9/18/2011	12.656	tsoc
16163498	-31.708	115.346	9/18/2011	12.844	tsoc
16163499	-31.708	115.346	9/18/2011	12.844	tsoc
16163500	-31.706	115.346	9/18/2011	12.984	tsoc
16163501	-31.706	115.346	9/18/2011	12.984	tsoc
16163502	-31.704	115.347	9/18/2011	13.125	tsoc
16163503	-31.704	115.347	9/18/2011	13.125	tsoc
16163504	-31.703	115.347	9/18/2011	13.266	tsoc
16163505	-31.703	115.347	9/18/2011	13.266	tsoc
16163506	-31.701	115.347	9/18/2011	13.406	tsoc
16163507	-31.700	115.348	9/18/2011	13.547	tsoc
16163508	-31.699	115.349	9/18/2011	13.688	tsoc
16163509	-31.699	115.349	9/18/2011	13.688	tsoc
16163510	-31.697	115.350	9/18/2011	13.828	tsoc
16163511	-31.697	115.350	9/18/2011	13.828	tsoc
16163512	-31.696	115.351	9/18/2011	13.969	tsoc
16163513	-31.696	115.351	9/18/2011	13.969	tsoc
16163514	-31.694	115.352	9/18/2011	14.109	tsoc
16163515	-31.694	115.352	9/18/2011	14.109	tsoc
16163516	-31.693	115.353	9/18/2011	14.250	tsoc
16163517	-31.693	115.353	9/18/2011	14.250	tsoc
16163518	-31.691	115.354	9/18/2011	14.391	tsoc
16163519	-31.691	115.354	9/18/2011	14.391	tsoc
16163520	-31.690	115.354	9/18/2011	14.531	tsoc
16163521	-31.690	115.354	9/18/2011	14.531	tsoc
16163522	-31.689	115.355	9/18/2011	14.672	tsoc
16163523	-31.689	115.355	9/18/2011	14.672	tsoc
16163524	-31.687	115.356	9/18/2011	14.812	tsoc
16163525	-31.687	115.356	9/18/2011	14.812	tsoc
16163526	-31.686	115.357	9/18/2011	14.953	tsoc
16163527	-31.686	115.357	9/18/2011	14.953	tsoc
16163528	-31.684	115.358	9/18/2011	15.094	tsoc
16163529	-31.684	115.358	9/18/2011	15.094	tsoc
16163530	-31.682	115.359	9/18/2011	15.234	tsoc
16163531	-31.682	115.359	9/18/2011	15.234	tsoc
16163532	-31.681	115.360	9/18/2011	15.422	tsoc
16163533	-31.681	115.360	9/18/2011	15.422	tsoc
16163534	-31.679	115.361	9/18/2011	15.562	tsoc
16163535	-31.679	115.361	9/18/2011	15.562	tsoc
16163536	-31.678	115.362	9/18/2011	15.703	tsoc
16163537	-31.678	115.362	9/18/2011	15.703	tsoc
16163538	-31.676	115.363	9/18/2011	15.844	tsoc
16163539	-31.676	115.363	9/18/2011	15.844	tsoc
16163540	-31.675	115.364	9/18/2011	15.984	tsoc
16163541	-31.675	115.364	9/18/2011	15.984	tsoc
16163542	-31.674	115.365	9/18/2011	16.078	tsoc
16163543	-31.674	115.365	9/18/2011	16.078	tsoc
16163544	-31.672	115.366	9/18/2011	16.219	tsoc
16163545	-31.672	115.366	9/18/2011	16.219	tsoc
16163546	-31.671	115.367	9/18/2011	16.359	tsoc
16163547	-31.671	115.367	9/18/2011	16.359	tsoc
16163548	-31.669	115.368	9/18/2011	16.500	tsoc
16163549	-31.669	115.368	9/18/2011	16.500	tsoc
16163550	-31.668	115.369	9/18/2011	16.641	tsoc
16163551	-31.668	115.369	9/18/2011	16.641	tsoc
16163552	-31.666	115.370	9/18/2011	16.781	tsoc
16163553	-31.666	115.370	9/18/2011	16.781	tsoc
16163554	-31.665	115.371	9/18/2011	16.922	tsoc
16163555	-31.665	115.371	9/18/2011	16.922	tsoc
16163556	-31.664	115.372	9/18/2011	17.062	tsoc
16163557	-31.664	115.372	9/18/2011	17.062	tsoc
16163558	-31.662	115.373	9/18/2011	17.203	tsoc
16163559	-31.662	115.373	9/18/2011	17.203	tsoc
16163560	-31.661	115.374	9/18/2011	17.344	tsoc
16163561	-31.659	115.375	9/18/2011	17.531	tsoc
16163562	-31.658	115.376	9/18/2011	17.719	tsoc
16163563	-31.658	115.376	9/18/2011	17.719	tsoc
16163564	-31.657	115.377	9/18/2011	17.812	tsoc
16163565	-31.657	115.377	9/18/2011	17.812	tsoc
16163566	-31.656	115.378	9/18/2011	17.953	tsoc
16163567	-31.656	115.378	9/18/2011	17.953	tsoc
16163568	-31.655	115.379	9/18/2011	18.094	tsoc
16163569	-31.655	115.379	9/18/2011	18.094	tsoc
16163570	-31.654	115.380	9/18/2011	18.234	tsoc
16163571	-31.654	115.380	9/18/2011	18.234	tsoc
16163572	-31.653	115.382	9/18/2011	18.375	tsoc
16163573	-31.653	115.382	9/18/2011	18.375	tsoc
16163574	-31.652	115.383	9/18/2011	18.516	tsoc
16163575	-31.652	115.383	9/18/2011	18.516	tsoc
16163576	-31.652	115.384	9/18/2011	18.609	tsoc
16163577	-31.652	115.384	9/18/2011	18.609	tsoc
16163578	-31.651	115.385	9/18/2011	18.750	tsoc
16163579	-31.651	115.385	9/18/2011	18.750	tsoc
16163580	-31.650	115.386	9/18/2011	18.891	tsoc
16163581	-31.650	115.386	9/18/2011	18.891	tsoc
16163582	-31.649	115.387	9/18/2011	19.031	tsoc
16163583	-31.649	115.387	9/18/2011	19.031	tsoc
16163584	-31.648	115.388	9/18/2011	19.125	tsoc
16163585	-31.648	115.388	9/18/2011	19.125	tsoc
16163586	-31.647	115.389	9/18/2011	19.266	tsoc
16163587	-31.647	115.389	9/18/2011	19.266	tsoc
16163588	-31.647	115.390	9/18/2011	19.312	tsoc
16163589	-31.647	115.390	9/18/2011	19.312	tsoc
16163590	-31.646	115.391	9/18/2011	19.406	tsoc
16163591	-31.646	115.391	9/18/2011	19.406	tsoc
16163592	-31.645	115.392	9/18/2011	19.547	tsoc
16163593	-31.645	115.392	9/18/2011	19.547	tsoc
16163594	-31.644	115.393	9/18/2011	19.688	tsoc
16163595	-31.644	115.393	9/18/2011	19.688	tsoc
16163596	-31.644	115.394	9/18/2011	19.828	tsoc
16163597	-31.644	115.394	9/18/2011	19.828	tsoc
16163598	-31.643	115.395	9/18/2011	19.922	tsoc
16163599	-31.643	115.395	9/18/2011	19.922	tsoc
16163600	-31.642	115.396	9/18/2011	20.062	tsoc
16163601	-31.642	115.396	9/18/2011	20.062	tsoc
16163602	-31.641	115.397	9/18/2011	20.203	tsoc
16163603	-31.641	115.397	9/18/2011	20.203	tsoc
16163604	-31.640	115.398	9/18/2011	20.344	tsoc
16163605	-31.640	115.398	9/18/2011	20.344	tsoc
16163606	-31.639	115.400	9/18/2011	20.438	tsoc
16163607	-31.639	115.400	9/18/2011	20.438	tsoc
16163608	-31.638	115.401	9/18/2011	20.578	tsoc
16163609	-31.638	115.401	9/18/2011	20.578	tsoc
16163610	-31.637	115.402	9/18/2011	20.719	tsoc
16163611	-31.637	115.402	9/18/2011	20.719	tsoc
16163612	-31.636	115.403	9/18/2011	20.859	tsoc
16163613	-31.636	115.403	9/18/2011	20.859	tsoc
16163614	-31.636	115.404	9/18/2011	21.000	tsoc
16163615	-31.636	115.404	9/18/2011	21.000	tsoc
16163616	-31.635	115.405	9/18/2011	21.141	tsoc
16163617	-31.635	115.405	9/18/2011	21.141	tsoc
16163618	-31.634	115.407	9/18/2011	21.328	tsoc
16163619	-31.634	115.407	9/18/2011	21.328	tsoc
16163620	-31.633	115.407	9/18/2011	21.375	tsoc
16163621	-31.632	115.408	9/18/2011	21.516	tsoc
16163622	-31.631	115.409	9/18/2011	21.703	tsoc
16163623	-31.631	115.409	9/18/2011	21.703	tsoc
16163624	-31.630	115.410	9/18/2011	21.844	tsoc
16163625	-31.630	115.410	9/18/2011	21.844	tsoc
16163626	-31.629	115.411	9/18/2011	21.984	tsoc
16163627	-31.629	115.411	9/18/2011	21.984	tsoc
16163628	-31.629	115.412	9/18/2011	22.125	tsoc
16163629	-31.629	115.412	9/18/2011	22.125	tsoc
16163630	-31.627	115.413	9/18/2011	22.312	tsoc
16163631	-31.627	115.413	9/18/2011	22.312	tsoc
16163632	-31.627	115.414	9/18/2011	22.500	tsoc
16163633	-31.627	115.414	9/18/2011	22.500	tsoc
16163634	-31.626	115.415	9/18/2011	22.594	tsoc
16163635	-31.626	115.415	9/18/2011	22.594	tsoc
16163636	-31.625	115.416	9/18/2011	22.734	tsoc
16163637	-31.625	115.416	9/18/2011	22.734	tsoc
16163638	-31.624	115.417	9/18/2011	22.922	tsoc
16163639	-31.624	115.417	9/18/2011	22.922	tsoc
16163640	-31.623	115.419	9/18/2011	23.062	tsoc
16163641	-31.623	115.419	9/18/2011	23.062	tsoc
16163642	-31.623	115.419	9/18/2011	23.203	tsoc
16163643	-31.623	115.419	9/18/2011	23.203	tsoc
16163644	-31.622	115.420	9/18/2011	23.344	tsoc
16163645	-31.622	115.420	9/18/2011	23.344	tsoc
16163646	-31.621	115.421	9/18/2011	23.484	tsoc
16163647	-31.621	115.421	9/18/2011	23.484	tsoc
16163648	-31.620	115.422	9/18/2011	23.625	tsoc
16163649	-31.620	115.422	9/18/2011	23.625	tsoc
16163650	-31.619	115.424	9/18/2011	23.766	tsoc
16163651	-31.619	115.424	9/18/2011	23.766	tsoc
16163652	-31.619	115.424	9/18/2011	23.812	tsoc
16163653	-31.619	115.424	9/18/2011	23.812	tsoc
16163654	-31.619	115.424	9/18/2011	23.859	tsoc
16163655	-31.619	115.424	9/18/2011	23.859	tsoc
16163656	-31.618	115.425	9/19/2011	0.047	tsoc
16163657	-31.618	115.425	9/19/2011	0.047	tsoc
16163658	-31.617	115.426	9/19/2011	0.094	tsoc
16163659	-31.617	115.426	9/19/2011	0.094	tsoc
16163660	-31.617	115.426	9/19/2011	0.141	tsoc
16163661	-31.617	115.426	9/19/2011	0.141	tsoc
16163662	-31.617	115.427	9/19/2011	0.188	tsoc
16163663	-31.617	115.427	9/19/2011	0.188	tsoc
16163664	-31.616	115.428	9/19/2011	0.375	tsoc
16163665	-31.616	115.428	9/19/2011	0.375	tsoc
16163666	-31.616	115.428	9/19/2011	0.422	tsoc
16163667	-31.616	115.428	9/19/2011	0.422	tsoc
16163668	-31.615	115.429	9/19/2011	0.516	tsoc
16163669	-31.615	115.429	9/19/2011	0.516	tsoc
16163670	-31.614	115.430	9/19/2011	0.703	tsoc
16163671	-31.614	115.430	9/19/2011	0.703	tsoc
16163672	-31.613	115.431	9/19/2011	0.891	tsoc
16163673	-31.613	115.431	9/19/2011	0.891	tsoc
16163674	-31.612	115.433	9/19/2011	1.078	tsoc
16163675	-31.612	115.433	9/19/2011	1.078	tsoc
16163676	-31.611	115.434	9/19/2011	1.266	tsoc
16163677	-31.611	115.434	9/19/2011	1.266	tsoc
16163678	-31.610	115.434	9/19/2011	1.312	tsoc
16163679	-31.610	115.434	9/19/2011	1.312	tsoc
16163680	-31.610	115.435	9/19/2011	1.453	tsoc
16163681	-31.609	115.435	9/19/2011	1.594	tsoc
16163682	-31.608	115.436	9/19/2011	1.688	tsoc
16163683	-31.608	115.436	9/19/2011	1.688	tsoc
16163684	-31.608	115.436	9/19/2011	1.734	tsoc
16163685	-31.608	115.436	9/19/2011	1.734	tsoc
16163686	-31.608	115.437	9/19/2011	1.781	tsoc
16163687	-31.608	115.437	9/19/2011	1.781	tsoc
16163688	-31.607	115.437	9/19/2011	1.969	tsoc
16163689	-31.607	115.437	9/19/2011	1.969	tsoc
16163690	-31.606	115.438	9/19/2011	2.062	tsoc
16163691	-31.606	115.438	9/19/2011	2.062	tsoc
16163692	-31.606	115.438	9/19/2011	2.109	tsoc
16163693	-31.606	115.438	9/19/2011	2.109	tsoc
16163694	-31.606	115.438	9/19/2011	2.109	tsoc
16163695	-31.606	115.438	9/19/2011	2.109	tsoc
16163696	-31.605	115.439	9/19/2011	2.297	tsoc
16163697	-31.605	115.439	9/19/2011	2.297	tsoc
16163698	-31.604	115.440	9/19/2011	2.344	tsoc
16163699	-31.604	115.440	9/19/2011	2.344	tsoc
16163700	-31.604	115.440	9/19/2011	2.391	tsoc
16163701	-31.604	115.440	9/19/2011	2.391	tsoc
16163702	-31.604	115.440	9/19/2011	2.484	tsoc
16163703	-31.604	115.440	9/19/2011	2.484	tsoc
16163704	-31.603	115.441	9/19/2011	2.531	tsoc
16163705	-31.603	115.441	9/19/2011	2.531	tsoc
16163706	-31.602	115.442	9/19/2011	2.719	tsoc
16163707	-31.602	115.442	9/19/2011	2.719	tsoc
16163708	-31.601	115.443	9/19/2011	2.859	tsoc
16163709	-31.601	115.443	9/19/2011	2.859	tsoc
16163710	-31.601	115.443	9/19/2011	3.000	tsoc
16163711	-31.601	115.443	9/19/2011	3.000	tsoc
16163712	-31.600	115.444	9/19/2011	3.188	tsoc
16163713	-31.600	115.444	9/19/2011	3.188	tsoc
16163714	-31.599	115.445	9/19/2011	3.328	tsoc
16163715	-31.599	115.445	9/19/2011	3.328	tsoc
16163716	-31.598	115.446	9/19/2011	3.516	tsoc
16163717	-31.598	115.446	9/19/2011	3.516	tsoc
16163718	-31.597	115.447	9/19/2011	3.656	tsoc
16163719	-31.597	115.447	9/19/2011	3.656	tsoc
16163720	-31.596	115.448	9/19/2011	3.844	tsoc
16163721	-31.596	115.448	9/19/2011	3.844	tsoc
16163722	-31.595	115.449	9/19/2011	3.984	tsoc
16163723	-31.595	115.449	9/19/2011	3.984	tsoc
16163724	-31.594	115.450	9/19/2011	4.125	tsoc
16163725	-31.594	115.450	9/19/2011	4.125	tsoc
16163726	-31.594	115.450	9/19/2011	4.266	tsoc
16163727	-31.594	115.450	9/19/2011	4.266	tsoc
16163728	-31.593	115.451	9/19/2011	4.406	tsoc
16163729	-31.593	115.451	9/19/2011	4.406	tsoc
16163730	-31.592	115.452	9/19/2011	4.547	tsoc
16163731	-31.592	115.452	9/19/2011	4.547	tsoc
16163732	-31.591	115.453	9/19/2011	4.688	tsoc
16163733	-31.591	115.453	9/19/2011	4.688	tsoc
16163734	-31.590	115.454	9/19/2011	4.875	tsoc
16163735	-31.590	115.454	9/19/2011	4.875	tsoc
16163736	-31.589	115.455	9/19/2011	5.016	tsoc
16163737	-31.589	115.455	9/19/2011	5.016	tsoc
16163738	-31.588	115.456	9/19/2011	5.156	tsoc
16163739	-31.588	115.456	9/19/2011	5.156	tsoc
16163740	-31.588	115.456	9/19/2011	5.297	tsoc
16163741	-31.588	115.456	9/19/2011	5.297	tsoc
16163742	-31.587	115.457	9/19/2011	5.484	tsoc
16163743	-31.584	115.457	9/19/2011	5.906	tsoc
16163744	-31.583	115.458	9/19/2011	6.094	tsoc
16163745	-31.583	115.458	9/19/2011	6.094	tsoc
16163746	-31.583	115.459	9/19/2011	6.328	tsoc
16163747	-31.583	115.459	9/19/2011	6.328	tsoc
16163748	-31.582	115.459	9/19/2011	6.516	tsoc
16163749	-31.582	115.459	9/19/2011	6.516	tsoc
16163750	-31.582	115.460	9/19/2011	6.703	tsoc
16163751	-31.582	115.460	9/19/2011	6.703	tsoc
16163752	-31.581	115.460	9/19/2011	6.844	tsoc
16163753	-31.581	115.460	9/19/2011	6.844	tsoc
16163754	-31.581	115.461	9/19/2011	7.031	tsoc
16163755	-31.581	115.461	9/19/2011	7.031	tsoc
16163756	-31.580	115.461	9/19/2011	7.172	tsoc
16163757	-31.580	115.461	9/19/2011	7.172	tsoc
16163758	-31.579	115.462	9/19/2011	7.453	tsoc
16163759	-31.579	115.462	9/19/2011	7.547	tsoc
16163760	-31.578	115.463	9/19/2011	7.781	tsoc
16163761	-31.578	115.463	9/19/2011	7.781	tsoc
16163762	-31.577	115.464	9/19/2011	7.969	tsoc
16163763	-31.577	115.464	9/19/2011	7.969	tsoc
16163764	-31.577	115.464	9/19/2011	8.109	tsoc
16163765	-31.577	115.464	9/19/2011	8.109	tsoc
16163766	-31.576	115.465	9/19/2011	8.297	tsoc
16163767	-31.576	115.465	9/19/2011	8.297	tsoc
16163768	-31.576	115.466	9/19/2011	8.484	tsoc
16163769	-31.576	115.466	9/19/2011	8.484	tsoc
16163770	-31.575	115.466	9/19/2011	8.625	tsoc
16163771	-31.575	115.466	9/19/2011	8.625	tsoc
16163772	-31.575	115.467	9/19/2011	8.812	tsoc
16163773	-31.575	115.467	9/19/2011	8.812	tsoc
16163774	-31.574	115.468	9/19/2011	9.000	tsoc
16163775	-31.574	115.468	9/19/2011	9.000	tsoc
16163776	-31.574	115.468	9/19/2011	9.188	tsoc
16163777	-31.574	115.468	9/19/2011	9.188	tsoc
16163778	-31.574	115.469	9/19/2011	9.188	tsoc
16163779	-31.574	115.469	9/19/2011	9.188	tsoc
16163780	-31.573	115.469	9/19/2011	9.422	tsoc
16163781	-31.572	115.469	9/19/2011	9.562	tsoc
16163782	-31.572	115.470	9/19/2011	9.750	tsoc
16163783	-31.572	115.470	9/19/2011	9.750	tsoc
16163784	-31.572	115.470	9/19/2011	9.938	tsoc
16163785	-31.572	115.470	9/19/2011	9.938	tsoc
16163786	-31.571	115.470	9/19/2011	10.219	tsoc
16163787	-31.571	115.470	9/19/2011	10.219	tsoc
16163788	-31.571	115.470	9/19/2011	10.266	tsoc
16163789	-31.571	115.470	9/19/2011	10.266	tsoc
16163790	-31.571	115.471	9/19/2011	10.688	tsoc
16163791	-31.571	115.471	9/19/2011	10.688	tsoc
16163792	-31.571	115.471	9/19/2011	10.875	tsoc
16163793	-31.571	115.471	9/19/2011	10.875	tsoc
16163794	-31.571	115.471	9/19/2011	10.969	tsoc
16163795	-31.571	115.471	9/19/2011	10.969	tsoc
16163796	-31.570	115.471	9/19/2011	11.250	tsoc
16163797	-31.570	115.471	9/19/2011	11.250	tsoc
16163798	-31.570	115.471	9/19/2011	11.391	tsoc
16163799	-31.570	115.471	9/19/2011	11.391	tsoc
16163800	-31.570	115.472	9/19/2011	11.766	tsoc
16163801	-31.569	115.472	9/19/2011	11.859	tsoc
16163802	-31.568	115.472	9/19/2011	12.281	tsoc
16163803	-31.568	115.472	9/19/2011	12.281	tsoc
16163804	-31.567	115.472	9/19/2011	12.703	tsoc
16163805	-31.567	115.472	9/19/2011	12.703	tsoc
16163806	-31.567	115.473	9/19/2011	12.984	tsoc
16163807	-31.567	115.473	9/19/2011	12.984	tsoc
16163808	-31.566	115.473	9/19/2011	13.266	tsoc
16163809	-31.566	115.473	9/19/2011	13.266	tsoc
16163810	-31.565	115.473	9/19/2011	13.688	tsoc
16163811	-31.564	115.473	9/19/2011	13.875	tsoc
16163812	-31.564	115.474	9/19/2011	14.250	tsoc
16163813	-31.564	115.474	9/19/2011	14.250	tsoc
16163814	-31.564	115.474	9/19/2011	14.484	tsoc
16163815	-31.564	115.474	9/19/2011	14.484	tsoc
16163816	-31.563	115.474	9/19/2011	14.859	tsoc
16163817	-31.563	115.474	9/19/2011	14.859	tsoc
16163818	-31.563	115.474	9/19/2011	15.188	tsoc
16163819	-31.563	115.474	9/19/2011	15.188	tsoc
16163820	-31.563	115.475	9/19/2011	15.516	tsoc
16163821	-31.562	115.475	9/19/2011	15.656	tsoc
16163822	-31.562	115.475	9/19/2011	15.984	tsoc
16163823	-31.562	115.475	9/19/2011	15.984	tsoc
16163824	-31.562	115.475	9/19/2011	16.359	tsoc
16163825	-31.562	115.475	9/19/2011	16.359	tsoc
16163826	-31.562	115.475	9/19/2011	16.734	tsoc
16163827	-31.562	115.475	9/19/2011	16.734	tsoc
16163828	-31.562	115.475	9/19/2011	16.828	tsoc
16163829	-31.562	115.475	9/19/2011	16.828	tsoc
16163830	-31.562	115.475	9/19/2011	16.875	tsoc
16163831	-31.562	115.475	9/19/2011	16.875	tsoc
16163832	-31.562	115.475	9/19/2011	17.203	tsoc
16163833	-31.562	115.475	9/19/2011	17.203	tsoc
16163834	-31.561	115.476	9/19/2011	17.484	tsoc
16163835	-31.561	115.476	9/19/2011	17.625	tsoc
16163836	-31.561	115.476	9/19/2011	18.000	tsoc
16163837	-31.561	115.476	9/19/2011	18.000	tsoc
16163838	-31.561	115.476	9/19/2011	18.047	tsoc
16163839	-31.561	115.476	9/19/2011	18.047	tsoc
16163840	-31.561	115.476	9/19/2011	18.094	tsoc
16163841	-31.561	115.476	9/19/2011	18.094	tsoc
16163842	-31.561	115.476	9/19/2011	18.375	tsoc
16163843	-31.561	115.476	9/19/2011	18.375	tsoc
16163844	-31.561	115.477	9/19/2011	18.703	tsoc
16163845	-31.561	115.477	9/19/2011	18.703	tsoc
16163846	-31.561	115.477	9/19/2011	18.938	tsoc
16163847	-31.561	115.477	9/19/2011	18.938	tsoc
16163848	-31.561	115.477	9/19/2011	19.219	tsoc
16163849	-31.561	115.477	9/19/2011	19.219	tsoc
16163850	-31.562	115.477	9/19/2011	19.594	tsoc
16163851	-31.561	115.477	9/19/2011	19.734	tsoc
16163852	-31.561	115.478	9/19/2011	20.016	tsoc
16163853	-31.561	115.478	9/19/2011	20.016	tsoc
16163854	-31.561	115.478	9/19/2011	20.297	tsoc
16163855	-31.561	115.478	9/19/2011	20.297	tsoc
16163856	-31.561	115.478	9/19/2011	20.531	tsoc
16163857	-31.561	115.478	9/19/2011	20.531	tsoc
16163858	-31.561	115.478	9/19/2011	20.812	tsoc
16163859	-31.561	115.478	9/19/2011	20.812	tsoc
16163860	-31.561	115.479	9/19/2011	21.422	tsoc
16163861	-31.560	115.479	9/19/2011	21.609	tsoc
16163862	-31.561	115.479	9/19/2011	21.844	tsoc
16163863	-31.561	115.479	9/19/2011	21.844	tsoc
16163864	-31.561	115.479	9/19/2011	22.125	tsoc
16163865	-31.561	115.479	9/19/2011	22.125	tsoc
16163866	-31.561	115.479	9/19/2011	22.172	tsoc
16163867	-31.561	115.479	9/19/2011	22.172	tsoc
16163868	-31.561	115.479	9/19/2011	22.500	tsoc
16163869	-31.561	115.479	9/19/2011	22.500	tsoc
16163870	-31.561	115.480	9/19/2011	22.734	tsoc
16163871	-31.561	115.480	9/19/2011	22.734	tsoc
16163872	-31.561	115.480	9/19/2011	23.109	tsoc
16163873	-31.561	115.480	9/19/2011	23.109	tsoc
16163874	-31.561	115.480	9/19/2011	23.156	tsoc
16163875	-31.561	115.480	9/19/2011	23.156	tsoc
16163876	-31.561	115.480	9/19/2011	23.203	tsoc
16163877	-31.561	115.480	9/19/2011	23.203	tsoc
16163878	-31.562	115.481	9/19/2011	23.625	tsoc
16163879	-31.561	115.481	9/19/2011	23.812	tsoc
16163880	-31.562	115.481	9/20/2011	0.141	tsoc
16163881	-31.562	115.481	9/20/2011	0.141	tsoc
16163882	-31.562	115.481	9/20/2011	0.375	tsoc
16163883	-31.562	115.481	9/20/2011	0.375	tsoc
16163884	-31.562	115.481	9/20/2011	0.703	tsoc
16163885	-31.562	115.481	9/20/2011	0.984	tsoc
16163886	-31.562	115.480	9/20/2011	1.312	tsoc
16163887	-31.562	115.480	9/20/2011	1.312	tsoc
16163888	-31.563	115.479	9/20/2011	1.594	tsoc
16163889	-31.571	115.515	9/20/2011	13.781	tsoc
16163890	-31.572	115.514	9/20/2011	13.922	tsoc
16163891	-31.572	115.514	9/20/2011	13.922	tsoc
16163892	-31.573	115.514	9/20/2011	14.016	tsoc
16163893	-31.573	115.514	9/20/2011	14.016	tsoc
16163894	-31.573	115.514	9/20/2011	14.109	tsoc
16163895	-31.573	115.514	9/20/2011	14.109	tsoc
16163896	-31.574	115.514	9/20/2011	14.203	tsoc
16163897	-31.574	115.514	9/20/2011	14.203	tsoc
16163898	-31.575	115.513	9/20/2011	14.344	tsoc
16163899	-31.575	115.513	9/20/2011	14.344	tsoc
16163900	-31.575	115.513	9/20/2011	14.438	tsoc
16163901	-31.575	115.513	9/20/2011	14.438	tsoc
16163902	-31.576	115.513	9/20/2011	14.531	tsoc
16163903	-31.576	115.513	9/20/2011	14.531	tsoc
16163904	-31.576	115.513	9/20/2011	14.625	tsoc
16163905	-31.576	115.513	9/20/2011	14.625	tsoc
16163906	-31.577	115.512	9/20/2011	14.766	tsoc
16163907	-31.577	115.512	9/20/2011	14.766	tsoc
16163908	-31.577	115.512	9/20/2011	14.859	tsoc
16163909	-31.579	115.515	9/20/2011	15.375	tsoc
16163910	-31.579	115.515	9/20/2011	15.516	tsoc
16163911	-31.579	115.515	9/20/2011	15.516	tsoc
16163912	-31.579	115.514	9/20/2011	15.609	tsoc
16163913	-31.579	115.514	9/20/2011	15.609	tsoc
16163914	-31.580	115.514	9/20/2011	15.750	tsoc
16163915	-31.580	115.514	9/20/2011	15.750	tsoc
16163916	-31.580	115.513	9/20/2011	15.844	tsoc
16163917	-31.580	115.513	9/20/2011	15.984	tsoc
16163918	-31.580	115.513	9/20/2011	16.078	tsoc
16163919	-31.580	115.513	9/20/2011	16.078	tsoc
16163920	-31.581	115.512	9/20/2011	16.219	tsoc
16163921	-31.581	115.512	9/20/2011	16.219	tsoc
16163922	-31.581	115.512	9/20/2011	16.312	tsoc
16163923	-31.581	115.512	9/20/2011	16.312	tsoc
16163924	-31.581	115.511	9/20/2011	16.453	tsoc
16163925	-31.581	115.511	9/20/2011	16.453	tsoc
16163926	-31.582	115.511	9/20/2011	16.547	tsoc
16163927	-31.582	115.511	9/20/2011	16.547	tsoc
16163928	-31.582	115.511	9/20/2011	16.594	tsoc
16163929	-31.582	115.511	9/20/2011	16.594	tsoc
16163930	-31.582	115.510	9/20/2011	16.734	tsoc
16163931	-31.582	115.510	9/20/2011	16.734	tsoc
16163932	-31.583	115.509	9/20/2011	16.875	tsoc
16163933	-31.583	115.510	9/20/2011	16.969	tsoc
16163934	-31.583	115.509	9/20/2011	17.016	tsoc
16163935	-31.583	115.509	9/20/2011	17.016	tsoc
16163936	-31.584	115.509	9/20/2011	17.109	tsoc
16163937	-31.584	115.509	9/20/2011	17.109	tsoc
16163938	-31.584	115.509	9/20/2011	17.156	tsoc
16163939	-31.584	115.509	9/20/2011	17.156	tsoc
16163940	-31.584	115.508	9/20/2011	17.250	tsoc
16163941	-31.584	115.508	9/20/2011	17.250	tsoc
16163942	-31.584	115.508	9/20/2011	17.297	tsoc
16163943	-31.584	115.508	9/20/2011	17.297	tsoc
16163944	-31.584	115.508	9/20/2011	17.391	tsoc
16163945	-31.584	115.508	9/20/2011	17.391	tsoc
16163946	-31.585	115.507	9/20/2011	17.484	tsoc
16163947	-31.585	115.507	9/20/2011	17.484	tsoc
16163948	-31.585	115.506	9/20/2011	17.625	tsoc
16163949	-31.585	115.506	9/20/2011	17.625	tsoc
16163950	-31.585	115.506	9/20/2011	17.719	tsoc
16163951	-31.585	115.506	9/20/2011	17.719	tsoc
16163952	-31.586	115.505	9/20/2011	17.859	tsoc
16163953	-31.586	115.506	9/20/2011	17.953	tsoc
16163954	-31.586	115.505	9/20/2011	18.047	tsoc
16163955	-31.586	115.505	9/20/2011	18.047	tsoc
16163956	-31.587	115.505	9/20/2011	18.141	tsoc
16163957	-31.587	115.505	9/20/2011	18.141	tsoc
16163958	-31.587	115.504	9/20/2011	18.188	tsoc
16163959	-31.587	115.504	9/20/2011	18.188	tsoc
16163960	-31.587	115.504	9/20/2011	18.234	tsoc
16163961	-31.587	115.504	9/20/2011	18.234	tsoc
16163962	-31.588	115.504	9/20/2011	18.328	tsoc
16163963	-31.588	115.504	9/20/2011	18.328	tsoc
16163964	-31.588	115.503	9/20/2011	18.469	tsoc
16163965	-31.588	115.503	9/20/2011	18.469	tsoc
16163966	-31.588	115.503	9/20/2011	18.516	tsoc
16163967	-31.588	115.503	9/20/2011	18.516	tsoc
16163968	-31.588	115.503	9/20/2011	18.609	tsoc
16163969	-31.588	115.503	9/20/2011	18.609	tsoc
16163970	-31.588	115.502	9/20/2011	18.656	tsoc
16163971	-31.588	115.502	9/20/2011	18.656	tsoc
16163972	-31.589	115.502	9/20/2011	18.703	tsoc
16163973	-31.589	115.502	9/20/2011	18.703	tsoc
16163974	-31.589	115.502	9/20/2011	18.750	tsoc
16163975	-31.589	115.502	9/20/2011	18.750	tsoc
16163976	-31.589	115.501	9/20/2011	18.844	tsoc
16163977	-31.590	115.502	9/20/2011	18.984	tsoc
16163978	-31.590	115.502	9/20/2011	19.078	tsoc
16163979	-31.590	115.502	9/20/2011	19.078	tsoc
16163980	-31.590	115.501	9/20/2011	19.172	tsoc
16163981	-31.590	115.501	9/20/2011	19.172	tsoc
16163982	-31.590	115.501	9/20/2011	19.266	tsoc
16163983	-31.590	115.501	9/20/2011	19.266	tsoc
16163984	-31.590	115.501	9/20/2011	19.312	tsoc
16163985	-31.590	115.501	9/20/2011	19.312	tsoc
16163986	-31.591	115.500	9/20/2011	19.453	tsoc
16163987	-31.591	115.500	9/20/2011	19.453	tsoc
16163988	-31.591	115.499	9/20/2011	19.547	tsoc
16163989	-31.591	115.499	9/20/2011	19.547	tsoc
16163990	-31.591	115.499	9/20/2011	19.594	tsoc
16163991	-31.591	115.499	9/20/2011	19.594	tsoc
16163992	-31.591	115.499	9/20/2011	19.641	tsoc
16163993	-31.591	115.499	9/20/2011	19.641	tsoc
16163994	-31.592	115.499	9/20/2011	19.734	tsoc
16163995	-31.592	115.499	9/20/2011	19.734	tsoc
16163996	-31.592	115.498	9/20/2011	19.781	tsoc
16163997	-31.592	115.498	9/20/2011	19.781	tsoc
16163998	-31.592	115.498	9/20/2011	19.781	tsoc
16163999	-31.592	115.499	9/20/2011	19.922	tsoc
16164000	-31.593	115.498	9/20/2011	19.969	tsoc
16164001	-31.593	115.498	9/20/2011	19.969	tsoc
16164002	-31.593	115.498	9/20/2011	20.109	tsoc
16164003	-31.593	115.498	9/20/2011	20.109	tsoc
16164004	-31.593	115.497	9/20/2011	20.250	tsoc
16164005	-31.593	115.497	9/20/2011	20.250	tsoc
16164006	-31.594	115.497	9/20/2011	20.344	tsoc
16164007	-31.594	115.497	9/20/2011	20.344	tsoc
16164008	-31.594	115.496	9/20/2011	20.438	tsoc
16164009	-31.594	115.496	9/20/2011	20.438	tsoc
16164010	-31.594	115.496	9/20/2011	20.531	tsoc
16164011	-31.594	115.496	9/20/2011	20.531	tsoc
16164012	-31.594	115.495	9/20/2011	20.672	tsoc
16164013	-31.594	115.495	9/20/2011	20.672	tsoc
16164014	-31.595	115.495	9/20/2011	20.812	tsoc
16164015	-31.595	115.495	9/20/2011	20.906	tsoc
16164016	-31.595	115.494	9/20/2011	20.953	tsoc
16164017	-31.595	115.494	9/20/2011	20.953	tsoc
16164018	-31.595	115.494	9/20/2011	21.000	tsoc
16164019	-31.595	115.494	9/20/2011	21.000	tsoc
16164020	-31.595	115.494	9/20/2011	21.094	tsoc
16164021	-31.595	115.494	9/20/2011	21.094	tsoc
16164022	-31.596	115.493	9/20/2011	21.141	tsoc
16164023	-31.596	115.493	9/20/2011	21.141	tsoc
16164024	-31.596	115.493	9/20/2011	21.188	tsoc
16164025	-31.596	115.493	9/20/2011	21.188	tsoc
16164026	-31.596	115.493	9/20/2011	21.281	tsoc
16164027	-31.596	115.493	9/20/2011	21.281	tsoc
16164028	-31.596	115.492	9/20/2011	21.422	tsoc
16164029	-31.596	115.492	9/20/2011	21.422	tsoc
16164030	-31.596	115.492	9/20/2011	21.469	tsoc
16164031	-31.596	115.492	9/20/2011	21.469	tsoc
16164032	-31.597	115.491	9/20/2011	21.609	tsoc
16164033	-31.597	115.491	9/20/2011	21.609	tsoc
16164034	-31.597	115.490	9/20/2011	21.703	tsoc
16164035	-31.597	115.490	9/20/2011	21.703	tsoc
16164036	-31.598	115.489	9/20/2011	21.891	tsoc
16164037	-31.720	115.507	9/21/2011	6.188	tsoc
16164038	-31.720	115.507	9/21/2011	6.234	tsoc
16164039	-31.721	115.508	9/21/2011	6.469	tsoc
16164040	-31.721	115.507	9/21/2011	6.562	tsoc
16164041	-31.721	115.507	9/21/2011	6.562	tsoc
16164042	-31.721	115.507	9/21/2011	6.609	tsoc
16164043	-31.721	115.507	9/21/2011	6.609	tsoc
16164044	-31.720	115.507	9/21/2011	6.656	tsoc
16164045	-31.720	115.507	9/21/2011	6.656	tsoc
16164046	-31.720	115.507	9/21/2011	6.703	tsoc
16164047	-31.720	115.507	9/21/2011	6.703	tsoc
16164048	-31.720	115.506	9/21/2011	6.703	tsoc
16164049	-31.720	115.506	9/21/2011	6.703	tsoc
16164050	-31.720	115.506	9/21/2011	6.797	tsoc
16164051	-31.720	115.506	9/21/2011	6.797	tsoc
16164052	-31.720	115.506	9/21/2011	6.797	tsoc
16164053	-31.720	115.506	9/21/2011	6.797	tsoc
16164054	-31.720	115.506	9/21/2011	6.844	tsoc
16164055	-31.720	115.506	9/21/2011	6.844	tsoc
16164056	-31.720	115.505	9/21/2011	6.938	tsoc
16164057	-31.720	115.505	9/21/2011	6.938	tsoc
16164058	-31.720	115.505	9/21/2011	6.984	tsoc
16164059	-31.720	115.505	9/21/2011	6.984	tsoc
16164060	-31.720	115.505	9/21/2011	7.031	tsoc
16164061	-31.720	115.505	9/21/2011	7.031	tsoc
16164062	-31.719	115.505	9/21/2011	7.031	tsoc
16164063	-31.719	115.505	9/21/2011	7.031	tsoc
16164064	-31.719	115.504	9/21/2011	7.078	tsoc
16164065	-31.719	115.504	9/21/2011	7.078	tsoc
16164066	-31.719	115.504	9/21/2011	7.125	tsoc
16164067	-31.719	115.504	9/21/2011	7.125	tsoc
16164068	-31.719	115.504	9/21/2011	7.219	tsoc
16164069	-31.719	115.504	9/21/2011	7.219	tsoc
16164070	-31.719	115.503	9/21/2011	7.266	tsoc
16164071	-31.719	115.503	9/21/2011	7.266	tsoc
16164072	-31.719	115.503	9/21/2011	7.312	tsoc
16164073	-31.719	115.503	9/21/2011	7.312	tsoc
16164074	-31.719	115.503	9/21/2011	7.359	tsoc
16164075	-31.719	115.503	9/21/2011	7.359	tsoc
16164076	-31.719	115.503	9/21/2011	7.359	tsoc
16164077	-31.719	115.503	9/21/2011	7.359	tsoc
16164078	-31.718	115.502	9/21/2011	7.453	tsoc
16164079	-31.719	115.506	9/21/2011	8.109	tsoc
16164080	-31.718	115.506	9/21/2011	8.250	tsoc
16164081	-31.718	115.506	9/21/2011	8.250	tsoc
16164082	-31.717	115.506	9/21/2011	8.297	tsoc
16164083	-31.717	115.506	9/21/2011	8.297	tsoc
16164084	-31.717	115.506	9/21/2011	8.344	tsoc
16164085	-31.717	115.506	9/21/2011	8.344	tsoc
16164086	-31.717	115.506	9/21/2011	8.391	tsoc
16164087	-31.717	115.506	9/21/2011	8.391	tsoc
16164088	-31.717	115.506	9/21/2011	8.438	tsoc
16164089	-31.717	115.506	9/21/2011	8.438	tsoc
16164090	-31.716	115.506	9/21/2011	8.531	tsoc
16164091	-31.716	115.506	9/21/2011	8.531	tsoc
16164092	-31.715	115.506	9/21/2011	8.625	tsoc
16164093	-31.715	115.506	9/21/2011	8.625	tsoc
16164094	-31.715	115.506	9/21/2011	8.719	tsoc
16164095	-31.715	115.506	9/21/2011	8.719	tsoc
16164096	-31.714	115.506	9/21/2011	8.859	tsoc
16164097	-31.714	115.506	9/21/2011	8.859	tsoc
16164098	-31.713	115.506	9/21/2011	8.906	tsoc
16164099	-31.713	115.506	9/21/2011	8.906	tsoc
16164100	-31.713	115.505	9/21/2011	8.953	tsoc
16164101	-31.713	115.505	9/21/2011	8.953	tsoc
16164102	-31.712	115.505	9/21/2011	9.094	tsoc
16164103	-31.712	115.505	9/21/2011	9.094	tsoc
16164104	-31.712	115.505	9/21/2011	9.094	tsoc
16164105	-31.712	115.505	9/21/2011	9.094	tsoc
16164106	-31.711	115.505	9/21/2011	9.234	tsoc
16164107	-31.711	115.505	9/21/2011	9.234	tsoc
16164108	-31.711	115.505	9/21/2011	9.281	tsoc
16164109	-31.711	115.505	9/21/2011	9.281	tsoc
16164110	-31.710	115.505	9/21/2011	9.375	tsoc
16164111	-31.710	115.505	9/21/2011	9.375	tsoc
16164112	-31.710	115.505	9/21/2011	9.422	tsoc
16164113	-31.710	115.505	9/21/2011	9.422	tsoc
16164114	-31.709	115.505	9/21/2011	9.469	tsoc
16164115	-31.709	115.506	9/21/2011	9.656	tsoc
16164116	-31.708	115.505	9/21/2011	9.750	tsoc
16164117	-31.708	115.505	9/21/2011	9.750	tsoc
16164118	-31.708	115.505	9/21/2011	9.797	tsoc
16164119	-31.708	115.505	9/21/2011	9.797	tsoc
16164120	-31.707	115.505	9/21/2011	9.938	tsoc
16164121	-31.707	115.505	9/21/2011	9.938	tsoc
16164122	-31.706	115.505	9/21/2011	9.984	tsoc
16164123	-31.706	115.505	9/21/2011	9.984	tsoc
16164124	-31.706	115.505	9/21/2011	10.125	tsoc
16164125	-31.706	115.505	9/21/2011	10.125	tsoc
16164126	-31.705	115.505	9/21/2011	10.172	tsoc
16164127	-31.705	115.505	9/21/2011	10.172	tsoc
16164128	-31.705	115.505	9/21/2011	10.219	tsoc
16164129	-31.705	115.505	9/21/2011	10.219	tsoc
16164130	-31.704	115.505	9/21/2011	10.312	tsoc
16164131	-31.704	115.505	9/21/2011	10.312	tsoc
16164132	-31.704	115.505	9/21/2011	10.359	tsoc
16164133	-31.704	115.505	9/21/2011	10.359	tsoc
16164134	-31.703	115.505	9/21/2011	10.406	tsoc
16164135	-31.703	115.505	9/21/2011	10.406	tsoc
16164136	-31.703	115.505	9/21/2011	10.453	tsoc
16164137	-31.703	115.505	9/21/2011	10.453	tsoc
16164138	-31.703	115.505	9/21/2011	10.500	tsoc
16164139	-31.703	115.505	9/21/2011	10.500	tsoc
16164140	-31.702	115.505	9/21/2011	10.641	tsoc
16164141	-31.702	115.505	9/21/2011	10.641	tsoc
16164142	-31.701	115.505	9/21/2011	10.734	tsoc
16164143	-31.701	115.505	9/21/2011	10.734	tsoc
16164144	-31.701	115.505	9/21/2011	10.781	tsoc
16164145	-31.701	115.505	9/21/2011	10.781	tsoc
16164146	-31.700	115.505	9/21/2011	10.922	tsoc
16164147	-31.700	115.505	9/21/2011	10.922	tsoc
16164148	-31.699	115.504	9/21/2011	11.016	tsoc
16164149	-31.699	115.504	9/21/2011	11.016	tsoc
16164150	-31.698	115.504	9/21/2011	11.156	tsoc
16164151	-31.698	115.504	9/21/2011	11.156	tsoc
16164152	-31.698	115.504	9/21/2011	11.156	tsoc
16164153	-31.698	115.504	9/21/2011	11.156	tsoc
16164154	-31.697	115.504	9/21/2011	11.203	tsoc
16164155	-31.697	115.504	9/21/2011	11.203	tsoc
16164156	-31.697	115.504	9/21/2011	11.250	tsoc
16164157	-31.697	115.504	9/21/2011	11.250	tsoc
16164158	-31.697	115.504	9/21/2011	11.297	tsoc
16164159	-31.697	115.504	9/21/2011	11.297	tsoc
16164160	-31.696	115.504	9/21/2011	11.344	tsoc
16164161	-31.696	115.504	9/21/2011	11.344	tsoc
16164162	-31.695	115.504	9/21/2011	11.484	tsoc
16164163	-31.695	115.505	9/21/2011	11.672	tsoc
16164164	-31.694	115.505	9/21/2011	11.812	tsoc
16164165	-31.694	115.505	9/21/2011	11.812	tsoc
16164166	-31.693	115.505	9/21/2011	11.953	tsoc
16164167	-31.693	115.505	9/21/2011	11.953	tsoc
16164168	-31.693	115.505	9/21/2011	11.953	tsoc
16164169	-31.693	115.505	9/21/2011	11.953	tsoc
16164170	-31.692	115.505	9/21/2011	12.000	tsoc
16164171	-31.692	115.505	9/21/2011	12.000	tsoc
16164172	-31.691	115.505	9/21/2011	12.141	tsoc
16164173	-31.691	115.505	9/21/2011	12.141	tsoc
16164174	-31.690	115.504	9/21/2011	12.234	tsoc
16164175	-31.690	115.504	9/21/2011	12.234	tsoc
16164176	-31.690	115.504	9/21/2011	12.375	tsoc
16164177	-31.690	115.504	9/21/2011	12.375	tsoc
16164178	-31.689	115.504	9/21/2011	12.469	tsoc
16164179	-31.689	115.504	9/21/2011	12.469	tsoc
16164180	-31.688	115.504	9/21/2011	12.516	tsoc
16164181	-31.688	115.504	9/21/2011	12.516	tsoc
16164182	-31.687	115.504	9/21/2011	12.609	tsoc
16164183	-31.687	115.504	9/21/2011	12.609	tsoc
16164184	-31.686	115.504	9/21/2011	12.750	tsoc
16164185	-31.686	115.504	9/21/2011	12.750	tsoc
16164186	-31.686	115.504	9/21/2011	12.797	tsoc
16164187	-31.686	115.504	9/21/2011	12.797	tsoc
16164188	-31.685	115.504	9/21/2011	12.938	tsoc
16164189	-31.685	115.504	9/21/2011	12.938	tsoc
16164190	-31.685	115.504	9/21/2011	12.938	tsoc
16164191	-31.685	115.504	9/21/2011	12.938	tsoc
16164192	-31.685	115.504	9/21/2011	12.984	tsoc
16164193	-31.685	115.504	9/21/2011	12.984	tsoc
16164194	-31.684	115.503	9/21/2011	13.125	tsoc
16164195	-31.684	115.503	9/21/2011	13.125	tsoc
16164196	-31.683	115.503	9/21/2011	13.172	tsoc
16164197	-31.683	115.503	9/21/2011	13.172	tsoc
16164198	-31.683	115.503	9/21/2011	13.219	tsoc
16164199	-31.683	115.503	9/21/2011	13.219	tsoc
16164200	-31.683	115.503	9/21/2011	13.266	tsoc
16164201	-31.683	115.503	9/21/2011	13.266	tsoc
16164202	-31.682	115.503	9/21/2011	13.359	tsoc
16164203	-31.682	115.503	9/21/2011	13.359	tsoc
16164204	-31.681	115.503	9/21/2011	13.406	tsoc
16164205	-31.681	115.503	9/21/2011	13.406	tsoc
16164206	-31.681	115.503	9/21/2011	13.453	tsoc
16164207	-31.680	115.504	9/21/2011	13.641	tsoc
16164208	-31.679	115.504	9/21/2011	13.781	tsoc
16164209	-31.679	115.504	9/21/2011	13.781	tsoc
16164210	-31.678	115.504	9/21/2011	13.922	tsoc
16164211	-31.678	115.504	9/21/2011	13.922	tsoc
16164212	-31.677	115.503	9/21/2011	14.016	tsoc
16164213	-31.677	115.503	9/21/2011	14.016	tsoc
16164214	-31.676	115.503	9/21/2011	14.156	tsoc
16164215	-31.676	115.503	9/21/2011	14.156	tsoc
16164216	-31.675	115.503	9/21/2011	14.250	tsoc
16164217	-31.675	115.503	9/21/2011	14.250	tsoc
16164218	-31.674	115.503	9/21/2011	14.391	tsoc
16164219	-31.674	115.503	9/21/2011	14.391	tsoc
16164220	-31.673	115.503	9/21/2011	14.484	tsoc
16164221	-31.673	115.503	9/21/2011	14.484	tsoc
16164222	-31.672	115.503	9/21/2011	14.625	tsoc
16164223	-31.672	115.503	9/21/2011	14.625	tsoc
16164224	-31.671	115.503	9/21/2011	14.719	tsoc
16164225	-31.671	115.503	9/21/2011	14.719	tsoc
16164226	-31.670	115.502	9/21/2011	14.859	tsoc
16164227	-31.670	115.502	9/21/2011	14.859	tsoc
16164228	-31.669	115.502	9/21/2011	14.953	tsoc
16164229	-31.669	115.502	9/21/2011	14.953	tsoc
16164230	-31.668	115.502	9/21/2011	15.094	tsoc
16164231	-31.668	115.502	9/21/2011	15.094	tsoc
16164232	-31.668	115.502	9/21/2011	15.188	tsoc
16164233	-31.668	115.502	9/21/2011	15.188	tsoc
16164234	-31.667	115.502	9/21/2011	15.328	tsoc
16164235	-31.667	115.502	9/21/2011	15.328	tsoc
16164236	-31.666	115.502	9/21/2011	15.469	tsoc
16164237	-31.666	115.502	9/21/2011	15.469	tsoc
16164238	-31.665	115.502	9/21/2011	15.516	tsoc
16164239	-31.665	115.502	9/21/2011	15.609	tsoc
16164240	-31.664	115.502	9/21/2011	15.703	tsoc
16164241	-31.664	115.502	9/21/2011	15.703	tsoc
16164242	-31.663	115.502	9/21/2011	15.797	tsoc
16164243	-31.663	115.502	9/21/2011	15.797	tsoc
16164244	-31.662	115.501	9/21/2011	15.938	tsoc
16164245	-31.662	115.501	9/21/2011	15.938	tsoc
16164246	-31.661	115.501	9/21/2011	16.031	tsoc
16164247	-31.661	115.501	9/21/2011	16.031	tsoc
16164248	-31.660	115.501	9/21/2011	16.172	tsoc
16164249	-31.660	115.501	9/21/2011	16.172	tsoc
16164250	-31.659	115.501	9/21/2011	16.266	tsoc
16164251	-31.659	115.501	9/21/2011	16.266	tsoc
16164252	-31.658	115.501	9/21/2011	16.406	tsoc
16164253	-31.658	115.501	9/21/2011	16.406	tsoc
16164254	-31.657	115.501	9/21/2011	16.500	tsoc
16164255	-31.657	115.501	9/21/2011	16.500	tsoc
16164256	-31.656	115.501	9/21/2011	16.641	tsoc
16164257	-31.656	115.501	9/21/2011	16.641	tsoc
16164258	-31.655	115.500	9/21/2011	16.781	tsoc
16164259	-31.655	115.500	9/21/2011	16.781	tsoc
16164260	-31.654	115.500	9/21/2011	16.875	tsoc
16164261	-31.654	115.500	9/21/2011	16.875	tsoc
16164262	-31.653	115.500	9/21/2011	17.016	tsoc
16164263	-31.653	115.500	9/21/2011	17.016	tsoc
16164264	-31.652	115.500	9/21/2011	17.109	tsoc
16164265	-31.652	115.500	9/21/2011	17.109	tsoc
16164266	-31.651	115.500	9/21/2011	17.250	tsoc
16164267	-31.651	115.500	9/21/2011	17.250	tsoc
16164268	-31.650	115.500	9/21/2011	17.391	tsoc
16164269	-31.650	115.500	9/21/2011	17.391	tsoc
16164270	-31.649	115.499	9/21/2011	17.484	tsoc
16164271	-31.648	115.500	9/21/2011	17.672	tsoc
16164272	-31.647	115.500	9/21/2011	17.766	tsoc
16164273	-31.647	115.500	9/21/2011	17.766	tsoc
16164274	-31.646	115.500	9/21/2011	17.906	tsoc
16164275	-31.646	115.500	9/21/2011	17.906	tsoc
16164276	-31.645	115.500	9/21/2011	18.000	tsoc
16164277	-31.645	115.500	9/21/2011	18.000	tsoc
16164278	-31.644	115.499	9/21/2011	18.141	tsoc
16164279	-31.644	115.499	9/21/2011	18.141	tsoc
16164280	-31.643	115.499	9/21/2011	18.281	tsoc
16164281	-31.643	115.499	9/21/2011	18.281	tsoc
16164282	-31.642	115.499	9/21/2011	18.375	tsoc
16164283	-31.642	115.499	9/21/2011	18.375	tsoc
16164284	-31.641	115.499	9/21/2011	18.516	tsoc
16164285	-31.641	115.499	9/21/2011	18.516	tsoc
16164286	-31.640	115.498	9/21/2011	18.609	tsoc
16164287	-31.640	115.498	9/21/2011	18.609	tsoc
16164288	-31.639	115.498	9/21/2011	18.750	tsoc
16164289	-31.639	115.498	9/21/2011	18.750	tsoc
16164290	-31.638	115.498	9/21/2011	18.844	tsoc
16164291	-31.638	115.498	9/21/2011	18.844	tsoc
16164292	-31.636	115.498	9/21/2011	18.984	tsoc
16164293	-31.636	115.498	9/21/2011	18.984	tsoc
16164294	-31.636	115.498	9/21/2011	19.078	tsoc
16164295	-31.636	115.498	9/21/2011	19.078	tsoc
16164296	-31.634	115.497	9/21/2011	19.172	tsoc
16164297	-31.634	115.497	9/21/2011	19.172	tsoc
16164298	-31.633	115.497	9/21/2011	19.312	tsoc
16164299	-31.633	115.497	9/21/2011	19.312	tsoc
16164300	-31.632	115.497	9/21/2011	19.453	tsoc
16164301	-31.632	115.497	9/21/2011	19.453	tsoc
16164302	-31.632	115.497	9/21/2011	19.500	tsoc
16164303	-31.631	115.497	9/21/2011	19.688	tsoc
16164304	-31.631	115.496	9/21/2011	19.781	tsoc
16164305	-31.631	115.496	9/21/2011	19.781	tsoc
16164306	-31.629	115.496	9/21/2011	19.922	tsoc
16164307	-31.629	115.496	9/21/2011	19.922	tsoc
16164308	-31.628	115.496	9/21/2011	20.016	tsoc
16164309	-31.628	115.496	9/21/2011	20.016	tsoc
16164310	-31.627	115.496	9/21/2011	20.156	tsoc
16164311	-31.627	115.496	9/21/2011	20.156	tsoc
16164312	-31.626	115.496	9/21/2011	20.250	tsoc
16164313	-31.626	115.496	9/21/2011	20.250	tsoc
16164314	-31.625	115.496	9/21/2011	20.391	tsoc
16164315	-31.625	115.496	9/21/2011	20.391	tsoc
16164316	-31.624	115.495	9/21/2011	20.484	tsoc
16164317	-31.624	115.495	9/21/2011	20.484	tsoc
16164318	-31.623	115.495	9/21/2011	20.625	tsoc
16164319	-31.623	115.495	9/21/2011	20.625	tsoc
16164320	-31.622	115.495	9/21/2011	20.719	tsoc
16164321	-31.622	115.495	9/21/2011	20.719	tsoc
16164322	-31.621	115.495	9/21/2011	20.859	tsoc
16164323	-31.621	115.495	9/21/2011	20.859	tsoc
16164324	-31.620	115.495	9/21/2011	20.953	tsoc
16164325	-31.620	115.495	9/21/2011	20.953	tsoc
16164326	-31.619	115.495	9/21/2011	21.094	tsoc
16164327	-31.619	115.495	9/21/2011	21.094	tsoc
16164328	-31.617	115.494	9/21/2011	21.188	tsoc
16164329	-31.617	115.494	9/21/2011	21.188	tsoc
16164330	-31.616	115.494	9/21/2011	21.328	tsoc
16164331	-31.616	115.494	9/21/2011	21.328	tsoc
16164332	-31.615	115.494	9/21/2011	21.422	tsoc
16164333	-31.615	115.494	9/21/2011	21.422	tsoc
16164334	-31.614	115.494	9/21/2011	21.516	tsoc
16164335	-31.614	115.494	9/21/2011	21.703	tsoc
16164336	-31.613	115.494	9/21/2011	21.797	tsoc
16164337	-31.613	115.494	9/21/2011	21.797	tsoc
16164338	-31.612	115.493	9/21/2011	21.938	tsoc
16164339	-31.612	115.493	9/21/2011	21.938	tsoc
16164340	-31.611	115.493	9/21/2011	22.031	tsoc
16164341	-31.611	115.493	9/21/2011	22.031	tsoc
16164342	-31.610	115.493	9/21/2011	22.172	tsoc
16164343	-31.610	115.493	9/21/2011	22.172	tsoc
16164344	-31.609	115.493	9/21/2011	22.266	tsoc
16164345	-31.609	115.493	9/21/2011	22.266	tsoc
16164346	-31.608	115.493	9/21/2011	22.359	tsoc
16164347	-31.608	115.493	9/21/2011	22.359	tsoc
16164348	-31.607	115.492	9/21/2011	22.500	tsoc
16164349	-31.607	115.492	9/21/2011	22.500	tsoc
16164350	-31.606	115.492	9/21/2011	22.641	tsoc
16164351	-31.606	115.492	9/21/2011	22.641	tsoc
16164352	-31.605	115.492	9/21/2011	22.734	tsoc
16164353	-31.605	115.492	9/21/2011	22.734	tsoc
16164354	-31.604	115.492	9/21/2011	22.828	tsoc
16164355	-31.604	115.492	9/21/2011	22.828	tsoc
16164356	-31.603	115.492	9/21/2011	22.969	tsoc
16164357	-31.603	115.492	9/21/2011	22.969	tsoc
16164358	-31.602	115.491	9/21/2011	23.062	tsoc
16164359	-31.602	115.491	9/21/2011	23.062	tsoc
16164360	-31.600	115.491	9/21/2011	23.203	tsoc
16164361	-31.600	115.491	9/21/2011	23.203	tsoc
16164362	-31.599	115.491	9/21/2011	23.297	tsoc
16164363	-31.599	115.491	9/21/2011	23.297	tsoc
16164364	-31.598	115.491	9/21/2011	23.438	tsoc
16164365	-31.598	115.491	9/21/2011	23.438	tsoc
16164366	-31.598	115.491	9/21/2011	23.484	tsoc
16164367	-31.598	115.490	9/21/2011	23.672	tsoc
16164368	-31.597	115.490	9/21/2011	23.766	tsoc
16164369	-31.597	115.490	9/21/2011	23.766	tsoc
16164370	-31.596	115.490	9/21/2011	23.906	tsoc
16164371	-31.596	115.490	9/21/2011	23.906	tsoc
16164372	-31.595	115.490	9/22/2011	0.000	tsoc
16164373	-31.595	115.490	9/22/2011	0.000	tsoc
16164374	-31.593	115.489	9/22/2011	0.141	tsoc
16164375	-31.593	115.489	9/22/2011	0.141	tsoc
16164376	-31.592	115.489	9/22/2011	0.234	tsoc
16164377	-31.592	115.489	9/22/2011	0.234	tsoc
16164378	-31.591	115.489	9/22/2011	0.375	tsoc
16164379	-31.591	115.489	9/22/2011	0.375	tsoc
16164380	-31.590	115.489	9/22/2011	0.516	tsoc
16164381	-31.590	115.489	9/22/2011	0.516	tsoc
16164382	-31.589	115.489	9/22/2011	0.609	tsoc
16164383	-31.589	115.489	9/22/2011	0.609	tsoc
16164384	-31.588	115.489	9/22/2011	0.750	tsoc
16164385	-31.588	115.489	9/22/2011	0.750	tsoc
16164386	-31.587	115.488	9/22/2011	0.844	tsoc
16164387	-31.587	115.488	9/22/2011	0.844	tsoc
16164388	-31.586	115.488	9/22/2011	0.984	tsoc
16164389	-31.586	115.488	9/22/2011	0.984	tsoc
16164390	-31.585	115.488	9/22/2011	1.078	tsoc
16164391	-31.585	115.488	9/22/2011	1.078	tsoc
16164392	-31.584	115.488	9/22/2011	1.219	tsoc
16164393	-31.584	115.488	9/22/2011	1.219	tsoc
16164394	-31.583	115.488	9/22/2011	1.312	tsoc
16164395	-31.583	115.488	9/22/2011	1.312	tsoc
16164396	-31.582	115.487	9/22/2011	1.406	tsoc
16164397	-31.582	115.487	9/22/2011	1.406	tsoc
16164398	-31.581	115.487	9/22/2011	1.500	tsoc
16164399	-31.581	115.487	9/22/2011	1.688	tsoc
16164400	-31.580	115.487	9/22/2011	1.781	tsoc
16164401	-31.580	115.487	9/22/2011	1.781	tsoc
16164402	-31.579	115.487	9/22/2011	1.922	tsoc
16164403	-31.579	115.487	9/22/2011	1.922	tsoc
16164404	-31.578	115.487	9/22/2011	2.016	tsoc
16164405	-31.578	115.487	9/22/2011	2.016	tsoc
16164406	-31.577	115.486	9/22/2011	2.156	tsoc
16164407	-31.577	115.486	9/22/2011	2.156	tsoc
16164408	-31.576	115.486	9/22/2011	2.250	tsoc
16164409	-31.576	115.486	9/22/2011	2.250	tsoc
16164410	-31.575	115.486	9/22/2011	2.391	tsoc
16164411	-31.575	115.486	9/22/2011	2.391	tsoc
16164412	-31.574	115.486	9/22/2011	2.484	tsoc
16164413	-31.574	115.486	9/22/2011	2.484	tsoc
16164414	-31.573	115.486	9/22/2011	2.578	tsoc
16164415	-31.573	115.486	9/22/2011	2.578	tsoc
16164416	-31.572	115.486	9/22/2011	2.719	tsoc
16164417	-31.572	115.486	9/22/2011	2.719	tsoc
16164418	-31.571	115.486	9/22/2011	2.812	tsoc
16164419	-31.571	115.486	9/22/2011	2.812	tsoc
16164420	-31.570	115.486	9/22/2011	2.953	tsoc
16164421	-31.570	115.486	9/22/2011	2.953	tsoc
16164422	-31.570	115.486	9/22/2011	2.953	tsoc
16164423	-31.569	115.485	9/22/2011	3.141	tsoc
16164424	-31.570	115.485	9/22/2011	3.234	tsoc
16164425	-31.570	115.485	9/22/2011	3.234	tsoc
16164426	-31.570	115.483	9/22/2011	3.375	tsoc
16164427	-31.570	115.483	9/22/2011	3.375	tsoc
16164428	-31.571	115.482	9/22/2011	3.469	tsoc
16164429	-31.571	115.482	9/22/2011	3.609	tsoc
16164430	-31.571	115.481	9/22/2011	3.750	tsoc
16164431	-31.571	115.481	9/22/2011	3.750	tsoc
16164432	-31.572	115.480	9/22/2011	3.844	tsoc
16164433	-31.572	115.480	9/22/2011	3.844	tsoc
16164434	-31.572	115.479	9/22/2011	3.984	tsoc
16164435	-31.572	115.479	9/22/2011	3.984	tsoc
16164436	-31.573	115.478	9/22/2011	4.078	tsoc
16164437	-31.573	115.478	9/22/2011	4.078	tsoc
16164438	-31.573	115.477	9/22/2011	4.172	tsoc
16164439	-31.573	115.477	9/22/2011	4.172	tsoc
16164440	-31.574	115.476	9/22/2011	4.312	tsoc
16164441	-31.574	115.476	9/22/2011	4.312	tsoc
16164442	-31.574	115.474	9/22/2011	4.406	tsoc
16164443	-31.574	115.474	9/22/2011	4.406	tsoc
16164444	-31.574	115.473	9/22/2011	4.547	tsoc
16164445	-31.574	115.473	9/22/2011	4.547	tsoc
16164446	-31.575	115.472	9/22/2011	4.641	tsoc
16164447	-31.575	115.472	9/22/2011	4.641	tsoc
16164448	-31.575	115.471	9/22/2011	4.781	tsoc
16164449	-31.575	115.471	9/22/2011	4.781	tsoc
16164450	-31.576	115.470	9/22/2011	4.875	tsoc
16164451	-31.576	115.470	9/22/2011	4.875	tsoc
16164452	-31.576	115.469	9/22/2011	5.016	tsoc
16164453	-31.576	115.469	9/22/2011	5.016	tsoc
16164454	-31.577	115.468	9/22/2011	5.109	tsoc
16164455	-31.577	115.468	9/22/2011	5.109	tsoc
16164456	-31.577	115.467	9/22/2011	5.250	tsoc
16164457	-31.577	115.467	9/22/2011	5.250	tsoc
16164458	-31.578	115.465	9/22/2011	5.344	tsoc
16164459	-31.578	115.465	9/22/2011	5.344	tsoc
16164460	-31.578	115.464	9/22/2011	5.484	tsoc
16164461	-31.578	115.464	9/22/2011	5.672	tsoc
16164462	-31.578	115.463	9/22/2011	5.812	tsoc
16164463	-31.578	115.463	9/22/2011	5.812	tsoc
16164464	-31.579	115.462	9/22/2011	5.906	tsoc
16164465	-31.579	115.462	9/22/2011	5.906	tsoc
16164466	-31.579	115.460	9/22/2011	6.000	tsoc
16164467	-31.579	115.460	9/22/2011	6.000	tsoc
16164468	-31.580	115.459	9/22/2011	6.141	tsoc
16164469	-31.580	115.459	9/22/2011	6.141	tsoc
16164470	-31.580	115.458	9/22/2011	6.234	tsoc
16164471	-31.580	115.458	9/22/2011	6.234	tsoc
16164472	-31.581	115.457	9/22/2011	6.375	tsoc
16164473	-31.581	115.457	9/22/2011	6.375	tsoc
16164474	-31.581	115.456	9/22/2011	6.469	tsoc
16164475	-31.581	115.456	9/22/2011	6.469	tsoc
16164476	-31.582	115.455	9/22/2011	6.609	tsoc
16164477	-31.582	115.455	9/22/2011	6.609	tsoc
16164478	-31.582	115.454	9/22/2011	6.703	tsoc
16164479	-31.582	115.454	9/22/2011	6.703	tsoc
16164480	-31.583	115.453	9/22/2011	6.844	tsoc
16164481	-31.583	115.453	9/22/2011	6.844	tsoc
16164482	-31.583	115.452	9/22/2011	6.938	tsoc
16164483	-31.583	115.452	9/22/2011	6.938	tsoc
16164484	-31.584	115.451	9/22/2011	7.078	tsoc
16164485	-31.584	115.451	9/22/2011	7.078	tsoc
16164486	-31.584	115.450	9/22/2011	7.172	tsoc
16164487	-31.584	115.450	9/22/2011	7.172	tsoc
16164488	-31.585	115.448	9/22/2011	7.312	tsoc
16164489	-31.585	115.448	9/22/2011	7.312	tsoc
16164490	-31.585	115.447	9/22/2011	7.453	tsoc
16164491	-31.585	115.447	9/22/2011	7.453	tsoc
16164492	-31.586	115.446	9/22/2011	7.547	tsoc
16164493	-31.586	115.446	9/22/2011	7.641	tsoc
16164494	-31.586	115.445	9/22/2011	7.781	tsoc
16164495	-31.586	115.445	9/22/2011	7.781	tsoc
16164496	-31.587	115.443	9/22/2011	7.922	tsoc
16164497	-31.587	115.443	9/22/2011	7.922	tsoc
16164498	-31.588	115.442	9/22/2011	8.062	tsoc
16164499	-31.588	115.442	9/22/2011	8.062	tsoc
16164500	-31.588	115.441	9/22/2011	8.203	tsoc
16164501	-31.588	115.441	9/22/2011	8.203	tsoc
16164502	-31.589	115.439	9/22/2011	8.344	tsoc
16164503	-31.589	115.439	9/22/2011	8.344	tsoc
16164504	-31.589	115.438	9/22/2011	8.484	tsoc
16164505	-31.589	115.438	9/22/2011	8.484	tsoc
16164506	-31.590	115.437	9/22/2011	8.625	tsoc
16164507	-31.590	115.437	9/22/2011	8.625	tsoc
16164508	-31.591	115.435	9/22/2011	8.812	tsoc
16164509	-31.591	115.435	9/22/2011	8.812	tsoc
16164510	-31.591	115.434	9/22/2011	8.953	tsoc
16164511	-31.591	115.434	9/22/2011	8.953	tsoc
16164512	-31.592	115.433	9/22/2011	9.094	tsoc
16164513	-31.592	115.433	9/22/2011	9.094	tsoc
16164514	-31.593	115.431	9/22/2011	9.234	tsoc
16164515	-31.593	115.431	9/22/2011	9.234	tsoc
16164516	-31.593	115.430	9/22/2011	9.422	tsoc
16164517	-31.593	115.430	9/22/2011	9.422	tsoc
16164518	-31.594	115.429	9/22/2011	9.562	tsoc
16164519	-31.594	115.429	9/22/2011	9.703	tsoc
16164520	-31.594	115.427	9/22/2011	9.891	tsoc
16164521	-31.594	115.427	9/22/2011	9.891	tsoc
16164522	-31.594	115.426	9/22/2011	10.031	tsoc
16164523	-31.594	115.426	9/22/2011	10.031	tsoc
16164524	-31.595	115.425	9/22/2011	10.172	tsoc
16164525	-31.595	115.425	9/22/2011	10.172	tsoc
16164526	-31.595	115.423	9/22/2011	10.359	tsoc
16164527	-31.595	115.423	9/22/2011	10.359	tsoc
16164528	-31.595	115.422	9/22/2011	10.500	tsoc
16164529	-31.595	115.422	9/22/2011	10.500	tsoc
16164530	-31.596	115.420	9/22/2011	10.641	tsoc
16164531	-31.596	115.420	9/22/2011	10.641	tsoc
16164532	-31.596	115.419	9/22/2011	10.828	tsoc
16164533	-31.596	115.419	9/22/2011	10.828	tsoc
16164534	-31.596	115.418	9/22/2011	10.969	tsoc
16164535	-31.596	115.418	9/22/2011	10.969	tsoc
16164536	-31.597	115.416	9/22/2011	11.156	tsoc
16164537	-31.597	115.416	9/22/2011	11.156	tsoc
16164538	-31.597	115.415	9/22/2011	11.297	tsoc
16164539	-31.597	115.415	9/22/2011	11.297	tsoc
16164540	-31.597	115.414	9/22/2011	11.438	tsoc
16164541	-31.597	115.414	9/22/2011	11.438	tsoc
16164542	-31.597	115.413	9/22/2011	11.531	tsoc
16164543	-31.597	115.413	9/22/2011	11.672	tsoc
16164544	-31.598	115.412	9/22/2011	11.859	tsoc
16164545	-31.598	115.412	9/22/2011	11.859	tsoc
16164546	-31.598	115.411	9/22/2011	12.000	tsoc
16164547	-31.598	115.411	9/22/2011	12.000	tsoc
16164548	-31.599	115.409	9/22/2011	12.141	tsoc
16164549	-31.599	115.409	9/22/2011	12.141	tsoc
16164550	-31.599	115.408	9/22/2011	12.328	tsoc
16164551	-31.599	115.408	9/22/2011	12.328	tsoc
16164552	-31.600	115.407	9/22/2011	12.469	tsoc
16164553	-31.600	115.407	9/22/2011	12.469	tsoc
16164554	-31.600	115.405	9/22/2011	12.609	tsoc
16164555	-31.600	115.406	9/22/2011	12.797	tsoc
16164556	-31.601	115.404	9/22/2011	12.938	tsoc
16164557	-31.601	115.404	9/22/2011	12.938	tsoc
16164558	-31.601	115.403	9/22/2011	13.078	tsoc
16164559	-31.601	115.403	9/22/2011	13.078	tsoc
16164560	-31.602	115.402	9/22/2011	13.266	tsoc
16164561	-31.602	115.402	9/22/2011	13.266	tsoc
16164562	-31.603	115.400	9/22/2011	13.406	tsoc
16164563	-31.603	115.400	9/22/2011	13.406	tsoc
16164564	-31.604	115.399	9/22/2011	13.547	tsoc
16164565	-31.604	115.399	9/22/2011	13.688	tsoc
16164566	-31.604	115.398	9/22/2011	13.828	tsoc
16164567	-31.604	115.398	9/22/2011	13.828	tsoc
16164568	-31.605	115.397	9/22/2011	13.969	tsoc
16164569	-31.605	115.397	9/22/2011	13.969	tsoc
16164570	-31.606	115.395	9/22/2011	14.156	tsoc
16164571	-31.606	115.395	9/22/2011	14.156	tsoc
16164572	-31.607	115.394	9/22/2011	14.297	tsoc
16164573	-31.607	115.394	9/22/2011	14.297	tsoc
16164574	-31.607	115.392	9/22/2011	14.438	tsoc
16164575	-31.607	115.392	9/22/2011	14.438	tsoc
16164576	-31.608	115.391	9/22/2011	14.625	tsoc
16164577	-31.608	115.391	9/22/2011	14.625	tsoc
16164578	-31.609	115.390	9/22/2011	14.766	tsoc
16164579	-31.609	115.390	9/22/2011	14.766	tsoc
16164580	-31.610	115.388	9/22/2011	14.906	tsoc
16164581	-31.610	115.388	9/22/2011	14.906	tsoc
16164582	-31.610	115.387	9/22/2011	15.094	tsoc
16164583	-31.610	115.387	9/22/2011	15.094	tsoc
16164584	-31.611	115.385	9/22/2011	15.234	tsoc
16164585	-31.611	115.385	9/22/2011	15.234	tsoc
16164586	-31.612	115.384	9/22/2011	15.422	tsoc
16164587	-31.612	115.384	9/22/2011	15.422	tsoc
16164588	-31.613	115.383	9/22/2011	15.562	tsoc
16164589	-31.613	115.383	9/22/2011	15.703	tsoc
16164590	-31.613	115.381	9/22/2011	15.891	tsoc
16164591	-31.613	115.381	9/22/2011	15.891	tsoc
16164592	-31.614	115.380	9/22/2011	16.031	tsoc
16164593	-31.614	115.380	9/22/2011	16.031	tsoc
16164594	-31.615	115.378	9/22/2011	16.219	tsoc
16164595	-31.615	115.378	9/22/2011	16.219	tsoc
16164596	-31.615	115.377	9/22/2011	16.406	tsoc
16164597	-31.615	115.377	9/22/2011	16.406	tsoc
16164598	-31.616	115.375	9/22/2011	16.547	tsoc
16164599	-31.616	115.375	9/22/2011	16.547	tsoc
16164600	-31.617	115.374	9/22/2011	16.734	tsoc
16164601	-31.617	115.374	9/22/2011	16.734	tsoc
16164602	-31.617	115.373	9/22/2011	16.875	tsoc
16164603	-31.617	115.373	9/22/2011	16.875	tsoc
16164604	-31.618	115.371	9/22/2011	17.016	tsoc
16164605	-31.618	115.371	9/22/2011	17.016	tsoc
16164606	-31.618	115.370	9/22/2011	17.203	tsoc
16164607	-31.618	115.370	9/22/2011	17.203	tsoc
16164608	-31.619	115.369	9/22/2011	17.344	tsoc
16164609	-31.619	115.369	9/22/2011	17.344	tsoc
16164610	-31.620	115.367	9/22/2011	17.484	tsoc
16164611	-31.620	115.367	9/22/2011	17.719	tsoc
16164612	-31.621	115.366	9/22/2011	17.906	tsoc
16164613	-31.621	115.366	9/22/2011	17.906	tsoc
16164614	-31.622	115.364	9/22/2011	18.047	tsoc
16164615	-31.622	115.364	9/22/2011	18.047	tsoc
16164616	-31.622	115.363	9/22/2011	18.234	tsoc
16164617	-31.622	115.363	9/22/2011	18.234	tsoc
16164618	-31.623	115.362	9/22/2011	18.422	tsoc
16164619	-31.623	115.362	9/22/2011	18.422	tsoc
16164620	-31.624	115.360	9/22/2011	18.562	tsoc
16164621	-31.624	115.360	9/22/2011	18.562	tsoc
16164622	-31.625	115.359	9/22/2011	18.703	tsoc
16164623	-31.625	115.359	9/22/2011	18.703	tsoc
16164624	-31.625	115.358	9/22/2011	18.891	tsoc
16164625	-31.625	115.358	9/22/2011	18.891	tsoc
16164626	-31.626	115.357	9/22/2011	19.031	tsoc
16164627	-31.626	115.357	9/22/2011	19.031	tsoc
16164628	-31.627	115.355	9/22/2011	19.219	tsoc
16164629	-31.627	115.355	9/22/2011	19.219	tsoc
16164630	-31.627	115.354	9/22/2011	19.359	tsoc
16164631	-31.627	115.354	9/22/2011	19.359	tsoc
16164632	-31.628	115.353	9/22/2011	19.500	tsoc
16164633	-31.628	115.353	9/22/2011	19.688	tsoc
16164634	-31.629	115.352	9/22/2011	19.828	tsoc
16164635	-31.629	115.352	9/22/2011	19.828	tsoc
16164636	-31.629	115.351	9/22/2011	20.016	tsoc
16164637	-31.629	115.351	9/22/2011	20.016	tsoc
16164638	-31.630	115.350	9/22/2011	20.156	tsoc
16164639	-31.630	115.350	9/22/2011	20.156	tsoc
16164640	-31.630	115.348	9/22/2011	20.344	tsoc
16164641	-31.630	115.348	9/22/2011	20.344	tsoc
16164642	-31.631	115.347	9/22/2011	20.484	tsoc
16164643	-31.631	115.347	9/22/2011	20.484	tsoc
16164644	-31.631	115.346	9/22/2011	20.672	tsoc
16164645	-31.631	115.346	9/22/2011	20.672	tsoc
16164646	-31.632	115.345	9/22/2011	20.812	tsoc
16164647	-31.632	115.345	9/22/2011	20.812	tsoc
16164648	-31.633	115.344	9/22/2011	20.953	tsoc
16164649	-31.633	115.344	9/22/2011	20.953	tsoc
16164650	-31.633	115.343	9/22/2011	21.094	tsoc
16164651	-31.633	115.343	9/22/2011	21.094	tsoc
16164652	-31.634	115.341	9/22/2011	21.281	tsoc
16164653	-31.634	115.341	9/22/2011	21.281	tsoc
16164654	-31.634	115.340	9/22/2011	21.422	tsoc
16164655	-31.634	115.340	9/22/2011	21.422	tsoc
16164656	-31.635	115.339	9/22/2011	21.562	tsoc
16164657	-31.635	115.339	9/22/2011	21.750	tsoc
16164658	-31.636	115.338	9/22/2011	21.891	tsoc
16164659	-31.636	115.338	9/22/2011	21.891	tsoc
16164660	-31.636	115.337	9/22/2011	22.078	tsoc
16164661	-31.636	115.337	9/22/2011	22.078	tsoc
16164662	-31.637	115.336	9/22/2011	22.219	tsoc
16164663	-31.637	115.336	9/22/2011	22.219	tsoc
16164664	-31.637	115.335	9/22/2011	22.406	tsoc
16164665	-31.637	115.335	9/22/2011	22.406	tsoc
16164666	-31.638	115.334	9/22/2011	22.547	tsoc
16164667	-31.638	115.334	9/22/2011	22.547	tsoc
16164668	-31.638	115.333	9/22/2011	22.781	tsoc
16164669	-31.638	115.333	9/22/2011	22.781	tsoc
16164670	-31.639	115.332	9/22/2011	22.969	tsoc
16164671	-31.639	115.332	9/22/2011	22.969	tsoc
16164672	-31.639	115.330	9/22/2011	23.156	tsoc
16164673	-31.639	115.330	9/22/2011	23.156	tsoc
16164674	-31.640	115.329	9/22/2011	23.344	tsoc
16164675	-31.640	115.329	9/22/2011	23.344	tsoc
16164676	-31.640	115.328	9/22/2011	23.531	tsoc
16164677	-31.641	115.328	9/22/2011	23.578	tsoc
16164678	-31.641	115.327	9/22/2011	23.859	tsoc
16164679	-31.641	115.327	9/22/2011	23.859	tsoc
16164680	-31.641	115.325	9/23/2011	0.000	tsoc
16164681	-31.641	115.325	9/23/2011	0.000	tsoc
16164682	-31.641	115.324	9/23/2011	0.141	tsoc
16164683	-31.641	115.324	9/23/2011	0.141	tsoc
16164684	-31.641	115.322	9/23/2011	0.328	tsoc
16164685	-31.641	115.322	9/23/2011	0.328	tsoc
16164686	-31.641	115.321	9/23/2011	0.469	tsoc
16164687	-31.641	115.321	9/23/2011	0.469	tsoc
16164688	-31.642	115.320	9/23/2011	0.656	tsoc
16164689	-31.642	115.320	9/23/2011	0.656	tsoc
16164690	-31.642	115.318	9/23/2011	0.797	tsoc
16164691	-31.642	115.318	9/23/2011	0.797	tsoc
16164692	-31.642	115.317	9/23/2011	0.938	tsoc
16164693	-31.642	115.317	9/23/2011	0.938	tsoc
16164694	-31.642	115.316	9/23/2011	1.125	tsoc
16164695	-31.642	115.316	9/23/2011	1.125	tsoc
16164696	-31.642	115.314	9/23/2011	1.266	tsoc
16164697	-31.642	115.314	9/23/2011	1.266	tsoc
16164698	-31.642	115.313	9/23/2011	1.453	tsoc
16164699	-31.642	115.313	9/23/2011	1.453	tsoc
16164700	-31.642	115.312	9/23/2011	1.594	tsoc
16164701	-31.642	115.311	9/23/2011	1.594	tsoc
16164702	-31.642	115.311	9/23/2011	2.109	tsoc
16164703	-31.642	115.311	9/23/2011	2.109	tsoc
16164704	-31.643	115.310	9/23/2011	2.250	tsoc
16164705	-31.643	115.310	9/23/2011	2.250	tsoc
16164706	-31.643	115.309	9/23/2011	2.391	tsoc
16164707	-31.643	115.309	9/23/2011	2.391	tsoc
16164708	-31.644	115.309	9/23/2011	2.531	tsoc
16164709	-31.644	115.309	9/23/2011	2.531	tsoc
16164710	-31.644	115.308	9/23/2011	2.672	tsoc
16164711	-31.644	115.308	9/23/2011	2.672	tsoc
16164712	-31.645	115.307	9/23/2011	2.812	tsoc
16164713	-31.645	115.307	9/23/2011	2.812	tsoc
16164714	-31.646	115.306	9/23/2011	2.906	tsoc
16164715	-31.646	115.306	9/23/2011	2.906	tsoc
16164716	-31.646	115.305	9/23/2011	3.047	tsoc
16164717	-31.646	115.305	9/23/2011	3.047	tsoc
16164718	-31.647	115.304	9/23/2011	3.188	tsoc
16164719	-31.647	115.304	9/23/2011	3.188	tsoc
16164720	-31.647	115.304	9/23/2011	3.328	tsoc
16164721	-31.647	115.304	9/23/2011	3.328	tsoc
16164722	-31.648	115.303	9/23/2011	3.469	tsoc
16164723	-31.648	115.303	9/23/2011	3.469	tsoc
16164724	-31.648	115.303	9/23/2011	3.516	tsoc
16164725	-31.648	115.303	9/23/2011	3.703	tsoc
16164726	-31.649	115.302	9/23/2011	3.844	tsoc
16164727	-31.649	115.302	9/23/2011	3.844	tsoc
16164728	-31.649	115.301	9/23/2011	3.984	tsoc
16164729	-31.649	115.301	9/23/2011	3.984	tsoc
16164730	-31.650	115.300	9/23/2011	4.125	tsoc
16164731	-31.650	115.300	9/23/2011	4.125	tsoc
16164732	-31.651	115.300	9/23/2011	4.219	tsoc
16164733	-31.651	115.300	9/23/2011	4.219	tsoc
16164734	-31.651	115.299	9/23/2011	4.359	tsoc
16164735	-31.651	115.299	9/23/2011	4.359	tsoc
16164736	-31.652	115.298	9/23/2011	4.500	tsoc
16164737	-31.652	115.298	9/23/2011	4.500	tsoc
16164738	-31.652	115.297	9/23/2011	4.641	tsoc
16164739	-31.652	115.297	9/23/2011	4.641	tsoc
16164740	-31.653	115.296	9/23/2011	4.828	tsoc
16164741	-31.653	115.296	9/23/2011	4.828	tsoc
16164742	-31.654	115.295	9/23/2011	4.969	tsoc
16164743	-31.654	115.295	9/23/2011	4.969	tsoc
16164744	-31.654	115.295	9/23/2011	5.109	tsoc
16164745	-31.654	115.295	9/23/2011	5.109	tsoc
16164746	-31.655	115.294	9/23/2011	5.203	tsoc
16164747	-31.655	115.294	9/23/2011	5.203	tsoc
16164748	-31.656	115.293	9/23/2011	5.344	tsoc
16164749	-31.656	115.293	9/23/2011	5.344	tsoc
16164750	-31.656	115.292	9/23/2011	5.484	tsoc
16164751	-31.656	115.292	9/23/2011	5.484	tsoc
16164752	-31.656	115.292	9/23/2011	5.531	tsoc
16164753	-31.657	115.293	9/23/2011	5.719	tsoc
16164754	-31.657	115.292	9/23/2011	5.859	tsoc
16164755	-31.657	115.292	9/23/2011	5.859	tsoc
16164756	-31.658	115.291	9/23/2011	6.000	tsoc
16164757	-31.658	115.291	9/23/2011	6.000	tsoc
16164758	-31.658	115.290	9/23/2011	6.141	tsoc
16164759	-31.658	115.290	9/23/2011	6.141	tsoc
16164760	-31.658	115.290	9/23/2011	6.234	tsoc
16164761	-31.658	115.290	9/23/2011	6.234	tsoc
16164762	-31.659	115.289	9/23/2011	6.375	tsoc
16164763	-31.659	115.289	9/23/2011	6.375	tsoc
16164764	-31.659	115.288	9/23/2011	6.516	tsoc
16164765	-31.659	115.288	9/23/2011	6.516	tsoc
16164766	-31.660	115.287	9/23/2011	6.656	tsoc
16164767	-31.660	115.287	9/23/2011	6.656	tsoc
16164768	-31.660	115.287	9/23/2011	6.797	tsoc
16164769	-31.660	115.287	9/23/2011	6.797	tsoc
16164770	-31.661	115.286	9/23/2011	6.938	tsoc
16164771	-31.661	115.286	9/23/2011	6.938	tsoc
16164772	-31.661	115.285	9/23/2011	7.078	tsoc
16164773	-31.661	115.285	9/23/2011	7.078	tsoc
16164774	-31.661	115.284	9/23/2011	7.219	tsoc
16164775	-31.661	115.284	9/23/2011	7.219	tsoc
16164776	-31.662	115.283	9/23/2011	7.359	tsoc
16164777	-31.662	115.283	9/23/2011	7.359	tsoc
16164778	-31.662	115.283	9/23/2011	7.500	tsoc
16164779	-31.662	115.284	9/23/2011	7.734	tsoc
16164780	-31.663	115.283	9/23/2011	7.875	tsoc
16164781	-31.663	115.283	9/23/2011	7.875	tsoc
16164782	-31.663	115.282	9/23/2011	7.969	tsoc
16164783	-31.663	115.282	9/23/2011	7.969	tsoc
16164784	-31.663	115.282	9/23/2011	8.109	tsoc
16164785	-31.663	115.282	9/23/2011	8.109	tsoc
16164786	-31.663	115.281	9/23/2011	8.250	tsoc
16164787	-31.663	115.281	9/23/2011	8.250	tsoc
16164788	-31.664	115.280	9/23/2011	8.391	tsoc
16164789	-31.664	115.280	9/23/2011	8.391	tsoc
16164790	-31.664	115.280	9/23/2011	8.531	tsoc
16164791	-31.664	115.280	9/23/2011	8.531	tsoc
16164792	-31.664	115.279	9/23/2011	8.672	tsoc
16164793	-31.664	115.279	9/23/2011	8.672	tsoc
16164794	-31.665	115.278	9/23/2011	8.812	tsoc
16164795	-31.665	115.278	9/23/2011	8.812	tsoc
16164796	-31.665	115.278	9/23/2011	8.953	tsoc
16164797	-31.665	115.278	9/23/2011	8.953	tsoc
16164798	-31.665	115.277	9/23/2011	9.094	tsoc
16164799	-31.665	115.277	9/23/2011	9.094	tsoc
16164800	-31.665	115.276	9/23/2011	9.188	tsoc
16164801	-31.665	115.276	9/23/2011	9.188	tsoc
16164802	-31.666	115.275	9/23/2011	9.328	tsoc
16164803	-31.666	115.275	9/23/2011	9.328	tsoc
16164804	-31.666	115.275	9/23/2011	9.516	tsoc
16164805	-31.666	115.275	9/23/2011	9.516	tsoc
16164806	-31.666	115.274	9/23/2011	9.562	tsoc
16164807	-31.666	115.276	9/23/2011	9.703	tsoc
16164808	-31.666	115.275	9/23/2011	9.844	tsoc
16164809	-31.666	115.275	9/23/2011	9.844	tsoc
16164810	-31.666	115.274	9/23/2011	9.984	tsoc
16164811	-31.666	115.274	9/23/2011	9.984	tsoc
16164812	-31.666	115.273	9/23/2011	10.125	tsoc
16164813	-31.666	115.273	9/23/2011	10.125	tsoc
16164814	-31.667	115.272	9/23/2011	10.312	tsoc
16164815	-31.667	115.272	9/23/2011	10.312	tsoc
16164816	-31.667	115.271	9/23/2011	10.453	tsoc
16164817	-31.667	115.271	9/23/2011	10.453	tsoc
16164818	-31.667	115.270	9/23/2011	10.594	tsoc
16164819	-31.667	115.270	9/23/2011	10.594	tsoc
16164820	-31.667	115.268	9/23/2011	10.781	tsoc
16164821	-31.667	115.268	9/23/2011	10.781	tsoc
16164822	-31.667	115.267	9/23/2011	10.969	tsoc
16164823	-31.667	115.267	9/23/2011	10.969	tsoc
16164824	-31.668	115.266	9/23/2011	11.109	tsoc
16164825	-31.668	115.266	9/23/2011	11.109	tsoc
16164826	-31.668	115.265	9/23/2011	11.297	tsoc
16164827	-31.668	115.265	9/23/2011	11.297	tsoc
16164828	-31.668	115.264	9/23/2011	11.484	tsoc
16164829	-31.668	115.264	9/23/2011	11.484	tsoc
16164830	-31.668	115.263	9/23/2011	11.531	tsoc
16164831	-31.668	115.264	9/23/2011	11.719	tsoc
16164832	-31.668	115.262	9/23/2011	11.906	tsoc
16164833	-31.668	115.262	9/23/2011	11.906	tsoc
16164834	-31.668	115.261	9/23/2011	12.094	tsoc
16164835	-31.668	115.261	9/23/2011	12.094	tsoc
16164836	-31.668	115.259	9/23/2011	12.281	tsoc
16164837	-31.668	115.259	9/23/2011	12.281	tsoc
16164838	-31.669	115.258	9/23/2011	12.469	tsoc
16164839	-31.669	115.258	9/23/2011	12.469	tsoc
16164840	-31.669	115.256	9/23/2011	12.656	tsoc
16164841	-31.669	115.256	9/23/2011	12.656	tsoc
16164842	-31.669	115.255	9/23/2011	12.844	tsoc
16164843	-31.669	115.255	9/23/2011	12.984	tsoc
16164844	-31.669	115.254	9/23/2011	13.172	tsoc
16164845	-31.669	115.254	9/23/2011	13.172	tsoc
16164846	-31.670	115.253	9/23/2011	13.359	tsoc
16164847	-31.670	115.253	9/23/2011	13.359	tsoc
16164848	-31.671	115.251	9/23/2011	13.547	tsoc
16164849	-31.671	115.251	9/23/2011	13.734	tsoc
16164850	-31.672	115.249	9/23/2011	13.922	tsoc
16164851	-31.672	115.249	9/23/2011	13.922	tsoc
16164852	-31.672	115.247	9/23/2011	14.109	tsoc
16164853	-31.672	115.247	9/23/2011	14.109	tsoc
16164854	-31.673	115.245	9/23/2011	14.344	tsoc
16164855	-31.673	115.245	9/23/2011	14.344	tsoc
16164856	-31.674	115.243	9/23/2011	14.578	tsoc
16164857	-31.674	115.243	9/23/2011	14.578	tsoc
16164858	-31.675	115.242	9/23/2011	14.672	tsoc
16164859	-31.675	115.242	9/23/2011	14.672	tsoc
16164860	-31.675	115.239	9/23/2011	14.953	tsoc
16164861	-31.675	115.239	9/23/2011	14.953	tsoc
16164862	-31.676	115.238	9/23/2011	15.047	tsoc
16164863	-31.676	115.238	9/23/2011	15.047	tsoc
16164864	-31.676	115.237	9/23/2011	15.141	tsoc
16164865	-31.676	115.237	9/23/2011	15.141	tsoc
16164866	-31.678	115.234	9/23/2011	15.469	tsoc
16164867	-31.678	115.234	9/23/2011	15.469	tsoc
16164868	-31.678	115.233	9/23/2011	15.562	tsoc
16164869	-31.678	115.232	9/23/2011	15.750	tsoc
16164870	-31.680	115.230	9/23/2011	16.078	tsoc
16164871	-31.680	115.230	9/23/2011	16.078	tsoc
16164872	-31.681	115.227	9/23/2011	16.406	tsoc
16164873	-31.681	115.227	9/23/2011	16.406	tsoc
16164874	-31.683	115.224	9/23/2011	16.781	tsoc
16164875	-31.683	115.224	9/23/2011	16.781	tsoc
16164876	-31.685	115.221	9/23/2011	17.156	tsoc
16164877	-31.685	115.221	9/23/2011	17.156	tsoc
16164878	-31.687	115.218	9/23/2011	17.531	tsoc
16164879	-31.688	115.218	9/23/2011	17.719	tsoc
16164880	-31.688	115.217	9/23/2011	17.812	tsoc
16164881	-31.688	115.217	9/23/2011	17.812	tsoc
16164882	-31.690	115.214	9/23/2011	18.188	tsoc
16164883	-31.690	115.214	9/23/2011	18.188	tsoc
16164884	-31.692	115.211	9/23/2011	18.562	tsoc
16164885	-31.692	115.211	9/23/2011	18.562	tsoc
16164886	-31.694	115.208	9/23/2011	18.984	tsoc
16164887	-31.694	115.208	9/23/2011	18.984	tsoc
16164888	-31.696	115.205	9/23/2011	19.406	tsoc
16164889	-31.696	115.205	9/23/2011	19.406	tsoc
16164890	-31.698	115.203	9/23/2011	19.641	tsoc
16164891	-31.698	115.203	9/23/2011	19.828	tsoc
16164892	-31.700	115.201	9/23/2011	20.250	tsoc
16164893	-31.700	115.201	9/23/2011	20.250	tsoc
16164894	-31.702	115.198	9/23/2011	20.672	tsoc
16164895	-31.702	115.198	9/23/2011	20.672	tsoc
16164896	-31.705	115.195	9/23/2011	21.141	tsoc
16164897	-31.705	115.195	9/23/2011	21.141	tsoc
16164898	-31.707	115.192	9/23/2011	21.609	tsoc
16164899	-31.708	115.193	9/23/2011	21.797	tsoc
16164900	-31.710	115.190	9/23/2011	22.266	tsoc
16164901	-31.710	115.190	9/23/2011	22.266	tsoc
16164902	-31.711	115.187	9/23/2011	22.734	tsoc
16164903	-31.711	115.187	9/23/2011	22.734	tsoc
16164904	-31.713	115.185	9/23/2011	23.156	tsoc
16164905	-31.713	115.185	9/23/2011	23.156	tsoc
16164906	-31.714	115.182	9/23/2011	23.625	tsoc
16164907	-31.716	115.183	9/23/2011	23.812	tsoc
16164908	-31.717	115.180	9/24/2011	0.328	tsoc
16164909	-31.717	115.180	9/24/2011	0.328	tsoc
16164910	-31.718	115.178	9/24/2011	0.797	tsoc
16164911	-31.718	115.178	9/24/2011	0.797	tsoc
16164912	-31.719	115.176	9/24/2011	1.266	tsoc
16164913	-31.719	115.176	9/24/2011	1.266	tsoc
16164914	-31.720	115.173	9/24/2011	1.734	tsoc
16164915	-31.721	115.174	9/24/2011	1.922	tsoc
16164916	-31.721	115.172	9/24/2011	2.438	tsoc
16164917	-31.721	115.172	9/24/2011	2.438	tsoc
16164918	-31.722	115.169	9/24/2011	2.906	tsoc
16164919	-31.722	115.169	9/24/2011	2.906	tsoc
16164920	-31.722	115.167	9/24/2011	3.422	tsoc
16164921	-31.722	115.167	9/24/2011	3.422	tsoc
16164922	-31.723	115.166	9/24/2011	3.656	tsoc
16164923	-31.723	115.167	9/24/2011	3.797	tsoc
16164924	-31.723	115.164	9/24/2011	4.312	tsoc
16164925	-31.723	115.164	9/24/2011	4.312	tsoc
16164926	-31.724	115.161	9/24/2011	4.828	tsoc
16164927	-31.724	115.161	9/24/2011	4.828	tsoc
16164928	-31.724	115.158	9/24/2011	5.344	tsoc
16164929	-31.724	115.158	9/24/2011	5.344	tsoc
16164930	-31.724	115.156	9/24/2011	5.766	tsoc
16164931	-31.724	115.157	9/24/2011	5.906	tsoc
16164932	-31.724	115.154	9/24/2011	6.469	tsoc
16164933	-31.724	115.154	9/24/2011	6.469	tsoc
16164934	-31.724	115.150	9/24/2011	6.984	tsoc
16164935	-31.724	115.150	9/24/2011	6.984	tsoc
16164936	-31.725	115.147	9/24/2011	7.500	tsoc
16164937	-31.725	115.147	9/24/2011	7.500	tsoc
16164938	-31.725	115.147	9/24/2011	7.547	tsoc
16164939	-31.724	115.148	9/24/2011	7.734	tsoc
16164940	-31.724	115.145	9/24/2011	8.250	tsoc
16164941	-31.724	115.145	9/24/2011	8.250	tsoc
16164942	-31.724	115.141	9/24/2011	8.812	tsoc
16164943	-31.724	115.141	9/24/2011	8.812	tsoc
16164944	-31.725	115.138	9/24/2011	9.375	tsoc
16164945	-31.725	115.138	9/24/2011	9.375	tsoc
16164946	-31.725	115.135	9/24/2011	9.750	tsoc
16164947	-31.725	115.136	9/24/2011	9.938	tsoc
16164948	-31.725	115.131	9/24/2011	10.500	tsoc
16164949	-31.725	115.131	9/24/2011	10.500	tsoc
16164950	-31.726	115.127	9/24/2011	11.062	tsoc
16164951	-31.726	115.127	9/24/2011	11.062	tsoc
16164952	-31.726	115.125	9/24/2011	11.297	tsoc
16164953	-31.726	115.125	9/24/2011	11.484	tsoc
16164954	-31.727	115.124	9/24/2011	11.578	tsoc
16164955	-31.727	115.124	9/24/2011	11.719	tsoc
16164956	-31.729	115.120	9/24/2011	12.328	tsoc
16164957	-31.729	115.120	9/24/2011	12.328	tsoc
16164958	-31.731	115.115	9/24/2011	12.891	tsoc
16164959	-31.731	115.115	9/24/2011	12.891	tsoc
16164960	-31.732	115.110	9/24/2011	13.500	tsoc
16164961	-31.732	115.110	9/24/2011	13.500	tsoc
16164962	-31.733	115.110	9/24/2011	13.594	tsoc
16164963	-31.733	115.110	9/24/2011	13.734	tsoc
16164964	-31.735	115.104	9/24/2011	14.344	tsoc
16164965	-31.735	115.104	9/24/2011	14.344	tsoc
16164966	-31.737	115.099	9/24/2011	14.953	tsoc
16164967	-31.737	115.099	9/24/2011	14.953	tsoc
16164968	-31.740	115.093	9/24/2011	15.609	tsoc
16164969	-31.740	115.093	9/24/2011	15.797	tsoc
16164970	-31.743	115.086	9/24/2011	16.453	tsoc
16164971	-31.743	115.086	9/24/2011	16.453	tsoc
16164972	-31.746	115.079	9/24/2011	17.109	tsoc
16164973	-31.746	115.079	9/24/2011	17.109	tsoc
16164974	-31.749	115.072	9/24/2011	17.766	tsoc
16164975	-31.750	115.071	9/24/2011	17.906	tsoc
16164976	-31.753	115.064	9/24/2011	18.516	tsoc
16164977	-31.753	115.064	9/24/2011	18.516	tsoc
16164978	-31.757	115.057	9/24/2011	19.219	tsoc
16164979	-31.757	115.057	9/24/2011	19.219	tsoc
16164980	-31.760	115.049	9/24/2011	19.875	tsoc
16164981	-31.761	115.049	9/24/2011	19.969	tsoc
16164982	-31.764	115.040	9/24/2011	20.625	tsoc
16164983	-31.764	115.040	9/24/2011	20.625	tsoc
16164984	-31.766	115.032	9/24/2011	21.328	tsoc
16164985	-31.766	115.032	9/24/2011	21.328	tsoc
16164986	-31.768	115.027	9/24/2011	21.797	tsoc
16164987	-31.769	115.026	9/24/2011	21.938	tsoc
16164988	-31.772	115.017	9/24/2011	22.641	tsoc
16164989	-31.772	115.017	9/24/2011	22.641	tsoc
16164990	-31.776	115.008	9/24/2011	23.344	tsoc
16164991	-31.776	115.008	9/24/2011	23.344	tsoc
16164992	-31.778	115.002	9/24/2011	23.812	tsoc
16164993	-31.779	115.001	9/25/2011	0.000	tsoc
16164994	-31.782	114.990	9/25/2011	0.656	tsoc
16164995	-31.782	114.990	9/25/2011	0.656	tsoc
16164996	-31.785	114.980	9/25/2011	1.359	tsoc
16164997	-31.785	114.980	9/25/2011	1.359	tsoc
16164998	-31.787	114.973	9/25/2011	1.781	tsoc
16164999	-31.788	114.972	9/25/2011	1.969	tsoc
16165000	-31.791	114.962	9/25/2011	2.625	tsoc
16165001	-31.791	114.961	9/25/2011	2.812	tsoc
16165002	-31.791	114.963	9/25/2011	3.469	tsoc
16165003	-31.791	114.963	9/25/2011	3.469	tsoc
16165004	-31.791	114.964	9/25/2011	3.609	tsoc
16165005	-31.792	114.963	9/25/2011	3.797	tsoc
16165006	-31.791	114.966	9/25/2011	4.453	tsoc
16165007	-31.791	114.966	9/25/2011	4.453	tsoc
16165008	-31.791	114.970	9/25/2011	5.109	tsoc
16165009	-31.791	114.970	9/25/2011	5.109	tsoc
16165010	-31.790	114.973	9/25/2011	5.766	tsoc
16165011	-31.791	114.972	9/25/2011	5.953	tsoc
16165012	-31.789	114.975	9/25/2011	6.656	tsoc
16165013	-31.789	114.975	9/25/2011	6.656	tsoc
16165014	-31.788	114.979	9/25/2011	7.312	tsoc
16165015	-31.788	114.979	9/25/2011	7.312	tsoc
16165016	-31.788	114.981	9/25/2011	7.828	tsoc
16165017	-31.788	114.980	9/25/2011	7.969	tsoc
16165018	-31.786	114.984	9/25/2011	8.672	tsoc
16165019	-31.786	114.984	9/25/2011	8.672	tsoc
16165020	-31.785	114.988	9/25/2011	9.328	tsoc
16165021	-31.785	114.988	9/25/2011	9.328	tsoc
16165022	-31.784	114.991	9/25/2011	9.797	tsoc
16165023	-31.784	114.990	9/25/2011	9.938	tsoc
16165024	-31.782	114.994	9/25/2011	10.594	tsoc
16165025	-31.782	114.994	9/25/2011	10.594	tsoc
16165026	-31.780	114.998	9/25/2011	11.250	tsoc
16165027	-31.780	114.998	9/25/2011	11.250	tsoc
16165028	-31.778	115.002	9/25/2011	11.859	tsoc
16165029	-31.778	115.001	9/25/2011	12.047	tsoc
16165030	-31.778	115.003	9/25/2011	12.469	tsoc
16165031	-31.778	115.003	9/25/2011	12.469	tsoc
16165032	-31.776	115.008	9/25/2011	13.125	tsoc
16165033	-31.776	115.008	9/25/2011	13.125	tsoc
16165034	-31.776	115.010	9/25/2011	13.547	tsoc
16165035	-31.776	115.010	9/25/2011	13.734	tsoc
16165036	-31.774	115.015	9/25/2011	14.438	tsoc
16165037	-31.774	115.015	9/25/2011	14.438	tsoc
16165038	-31.772	115.020	9/25/2011	15.094	tsoc
16165039	-31.772	115.020	9/25/2011	15.094	tsoc
16165040	-31.770	115.026	9/25/2011	15.750	tsoc
16165041	-31.770	115.026	9/25/2011	15.938	tsoc
16165042	-31.769	115.032	9/25/2011	16.594	tsoc
16165043	-31.769	115.032	9/25/2011	16.594	tsoc
16165044	-31.768	115.038	9/25/2011	17.297	tsoc
16165045	-31.768	115.038	9/25/2011	17.297	tsoc
16165046	-31.767	115.043	9/25/2011	17.859	tsoc
16165047	-31.769	115.043	9/25/2011	18.047	tsoc
16165048	-31.768	115.047	9/25/2011	18.469	tsoc
16165049	-31.768	115.047	9/25/2011	18.469	tsoc
16165050	-31.768	115.052	9/25/2011	19.125	tsoc
16165051	-31.768	115.052	9/25/2011	19.125	tsoc
16165052	-31.767	115.057	9/25/2011	19.781	tsoc
16165053	-31.769	115.058	9/25/2011	19.969	tsoc
16165054	-31.766	115.063	9/25/2011	20.625	tsoc
16165055	-31.766	115.063	9/25/2011	20.625	tsoc
16165056	-31.764	115.068	9/25/2011	21.281	tsoc
16165057	-31.764	115.068	9/25/2011	21.281	tsoc
16165058	-31.761	115.072	9/25/2011	21.891	tsoc
16165059	-31.762	115.073	9/25/2011	22.078	tsoc
16165060	-31.759	115.077	9/25/2011	22.734	tsoc
16165061	-31.759	115.077	9/25/2011	22.734	tsoc
16165062	-31.756	115.082	9/25/2011	23.391	tsoc
16165063	-31.756	115.082	9/25/2011	23.391	tsoc
16165064	-31.755	115.084	9/25/2011	23.766	tsoc
16165065	-31.755	115.085	9/25/2011	23.953	tsoc
16165066	-31.752	115.089	9/26/2011	0.609	tsoc
16165067	-31.752	115.089	9/26/2011	0.609	tsoc
16165068	-31.749	115.093	9/26/2011	1.266	tsoc
16165069	-31.749	115.093	9/26/2011	1.266	tsoc
16165070	-31.746	115.097	9/26/2011	1.828	tsoc
16165071	-31.746	115.097	9/26/2011	2.016	tsoc
16165072	-31.743	115.101	9/26/2011	2.672	tsoc
16165073	-31.743	115.101	9/26/2011	2.672	tsoc
16165074	-31.739	115.105	9/26/2011	3.328	tsoc
16165075	-31.739	115.105	9/26/2011	3.328	tsoc
16165076	-31.736	115.109	9/26/2011	3.891	tsoc
16165077	-31.736	115.110	9/26/2011	4.078	tsoc
16165078	-31.733	115.113	9/26/2011	4.688	tsoc
16165079	-31.733	115.113	9/26/2011	4.688	tsoc
16165080	-31.729	115.117	9/26/2011	5.297	tsoc
16165081	-31.729	115.117	9/26/2011	5.297	tsoc
16165082	-31.726	115.121	9/26/2011	5.859	tsoc
16165083	-31.726	115.122	9/26/2011	6.094	tsoc
16165084	-31.723	115.127	9/26/2011	6.656	tsoc
16165085	-31.723	115.127	9/26/2011	6.656	tsoc
16165086	-31.720	115.132	9/26/2011	7.219	tsoc
16165087	-31.720	115.132	9/26/2011	7.219	tsoc
16165088	-31.717	115.137	9/26/2011	7.734	tsoc
16165089	-31.717	115.138	9/26/2011	7.922	tsoc
16165090	-31.713	115.143	9/26/2011	8.438	tsoc
16165091	-31.713	115.143	9/26/2011	8.438	tsoc
16165092	-31.710	115.147	9/26/2011	8.953	tsoc
16165093	-31.710	115.147	9/26/2011	8.953	tsoc
16165094	-31.706	115.152	9/26/2011	9.469	tsoc
16165095	-31.706	115.152	9/26/2011	9.469	tsoc
16165096	-31.705	115.154	9/26/2011	9.703	tsoc
16165097	-31.704	115.155	9/26/2011	9.891	tsoc
16165098	-31.701	115.159	9/26/2011	10.406	tsoc
16165099	-31.701	115.159	9/26/2011	10.406	tsoc
16165100	-31.699	115.164	9/26/2011	10.875	tsoc
16165101	-31.699	115.164	9/26/2011	10.875	tsoc
16165102	-31.696	115.168	9/26/2011	11.391	tsoc
16165103	-31.696	115.168	9/26/2011	11.391	tsoc
16165104	-31.693	115.173	9/26/2011	11.859	tsoc
16165105	-31.692	115.173	9/26/2011	12.047	tsoc
16165106	-31.690	115.177	9/26/2011	12.516	tsoc
16165107	-31.690	115.177	9/26/2011	12.516	tsoc
16165108	-31.687	115.181	9/26/2011	12.984	tsoc
16165109	-31.687	115.181	9/26/2011	12.984	tsoc
16165110	-31.685	115.185	9/26/2011	13.453	tsoc
16165111	-31.685	115.185	9/26/2011	13.453	tsoc
16165112	-31.684	115.188	9/26/2011	13.781	tsoc
16165113	-31.682	115.189	9/26/2011	13.969	tsoc
16165114	-31.681	115.192	9/26/2011	14.391	tsoc
16165115	-31.681	115.192	9/26/2011	14.391	tsoc
16165116	-31.680	115.196	9/26/2011	14.812	tsoc
16165117	-31.680	115.196	9/26/2011	14.812	tsoc
16165118	-31.680	115.196	9/26/2011	14.906	tsoc
16165119	-31.680	115.196	9/26/2011	14.906	tsoc
16165120	-31.680	115.197	9/26/2011	15.000	tsoc
16165121	-31.680	115.197	9/26/2011	15.000	tsoc
16165122	-31.678	115.201	9/26/2011	15.422	tsoc
16165123	-31.678	115.201	9/26/2011	15.422	tsoc
16165124	-31.677	115.204	9/26/2011	15.797	tsoc
16165125	-31.677	115.204	9/26/2011	15.984	tsoc
16165126	-31.677	115.205	9/26/2011	16.125	tsoc
16165127	-31.677	115.205	9/26/2011	16.125	tsoc
16165128	-31.677	115.209	9/26/2011	16.500	tsoc
16165129	-31.677	115.209	9/26/2011	16.500	tsoc
16165130	-31.677	115.210	9/26/2011	16.594	tsoc
16165131	-31.677	115.210	9/26/2011	16.594	tsoc
16165132	-31.677	115.211	9/26/2011	16.734	tsoc
16165133	-31.677	115.211	9/26/2011	16.734	tsoc
16165134	-31.677	115.212	9/26/2011	16.828	tsoc
16165135	-31.677	115.212	9/26/2011	16.828	tsoc
16165136	-31.677	115.212	9/26/2011	16.922	tsoc
16165137	-31.677	115.212	9/26/2011	16.922	tsoc
16165138	-31.677	115.213	9/26/2011	17.016	tsoc
16165139	-31.677	115.213	9/26/2011	17.016	tsoc
16165140	-31.677	115.214	9/26/2011	17.109	tsoc
16165141	-31.677	115.214	9/26/2011	17.109	tsoc
16165142	-31.676	115.218	9/26/2011	17.484	tsoc
16165143	-31.676	115.218	9/26/2011	17.484	tsoc
16165144	-31.676	115.218	9/26/2011	17.578	tsoc
16165145	-31.676	115.218	9/26/2011	17.578	tsoc
16165146	-31.676	115.218	9/26/2011	17.578	tsoc
16165147	-31.676	115.219	9/26/2011	17.766	tsoc
16165148	-31.675	115.223	9/26/2011	18.141	tsoc
16165149	-31.675	115.223	9/26/2011	18.141	tsoc
16165150	-31.674	115.227	9/26/2011	18.469	tsoc
16165151	-31.674	115.227	9/26/2011	18.469	tsoc
16165152	-31.673	115.231	9/26/2011	18.797	tsoc
16165153	-31.673	115.231	9/26/2011	18.797	tsoc
16165154	-31.673	115.234	9/26/2011	19.125	tsoc
16165155	-31.673	115.234	9/26/2011	19.125	tsoc
16165156	-31.672	115.238	9/26/2011	19.406	tsoc
16165157	-31.672	115.238	9/26/2011	19.406	tsoc
16165158	-31.672	115.240	9/26/2011	19.641	tsoc
16165159	-31.671	115.242	9/26/2011	19.828	tsoc
16165160	-31.671	115.245	9/26/2011	20.016	tsoc
16165161	-31.671	115.245	9/26/2011	20.016	tsoc
16165162	-31.671	115.246	9/26/2011	20.156	tsoc
16165163	-31.671	115.246	9/26/2011	20.156	tsoc
16165164	-31.670	115.249	9/26/2011	20.391	tsoc
16165165	-31.670	115.251	9/26/2011	20.531	tsoc
16165166	-31.669	115.254	9/26/2011	20.766	tsoc
16165167	-31.669	115.254	9/26/2011	20.766	tsoc
16165168	-31.668	115.257	9/26/2011	20.953	tsoc
16165169	-31.668	115.257	9/26/2011	20.953	tsoc
16165170	-31.668	115.259	9/26/2011	21.141	tsoc
16165171	-31.668	115.259	9/26/2011	21.141	tsoc
16165172	-31.667	115.262	9/26/2011	21.281	tsoc
16165173	-31.667	115.262	9/26/2011	21.281	tsoc
16165174	-31.667	115.264	9/26/2011	21.469	tsoc
16165175	-31.667	115.264	9/26/2011	21.469	tsoc
16165176	-31.666	115.267	9/26/2011	21.656	tsoc
16165177	-31.667	115.269	9/26/2011	21.797	tsoc
16165178	-31.666	115.270	9/26/2011	21.984	tsoc
16165179	-31.666	115.270	9/26/2011	21.984	tsoc
16165180	-31.665	115.272	9/26/2011	22.125	tsoc
16165181	-31.665	115.272	9/26/2011	22.125	tsoc
16165182	-31.664	115.273	9/26/2011	22.266	tsoc
16165183	-31.664	115.273	9/26/2011	22.266	tsoc
16165184	-31.664	115.274	9/26/2011	22.406	tsoc
16165185	-31.664	115.274	9/26/2011	22.406	tsoc
16165186	-31.663	115.276	9/26/2011	22.547	tsoc
16165187	-31.663	115.276	9/26/2011	22.547	tsoc
16165188	-31.662	115.277	9/26/2011	22.688	tsoc
16165189	-31.662	115.277	9/26/2011	22.688	tsoc
16165190	-31.661	115.278	9/26/2011	22.828	tsoc
16165191	-31.661	115.278	9/26/2011	22.828	tsoc
16165192	-31.660	115.280	9/26/2011	22.969	tsoc
16165193	-31.660	115.280	9/26/2011	22.969	tsoc
16165194	-31.660	115.281	9/26/2011	23.156	tsoc
16165195	-31.660	115.281	9/26/2011	23.156	tsoc
16165196	-31.659	115.283	9/26/2011	23.297	tsoc
16165197	-31.659	115.283	9/26/2011	23.297	tsoc
16165198	-31.658	115.284	9/26/2011	23.438	tsoc
16165199	-31.658	115.284	9/26/2011	23.438	tsoc
16165200	-31.658	115.285	9/26/2011	23.578	tsoc
16165201	-31.658	115.285	9/26/2011	23.578	tsoc
16165202	-31.657	115.286	9/26/2011	23.625	tsoc
16165203	-31.657	115.287	9/26/2011	23.812	tsoc
16165204	-31.657	115.289	9/26/2011	23.953	tsoc
16165205	-31.657	115.289	9/26/2011	23.953	tsoc
16165206	-31.656	115.290	9/27/2011	0.094	tsoc
16165207	-31.656	115.290	9/27/2011	0.094	tsoc
16165208	-31.655	115.291	9/27/2011	0.234	tsoc
16165209	-31.655	115.291	9/27/2011	0.234	tsoc
16165210	-31.654	115.292	9/27/2011	0.375	tsoc
16165211	-31.654	115.292	9/27/2011	0.375	tsoc
16165212	-31.653	115.293	9/27/2011	0.516	tsoc
16165213	-31.653	115.293	9/27/2011	0.516	tsoc
16165214	-31.653	115.294	9/27/2011	0.656	tsoc
16165215	-31.653	115.294	9/27/2011	0.656	tsoc
16165216	-31.652	115.295	9/27/2011	0.797	tsoc
16165217	-31.652	115.295	9/27/2011	0.797	tsoc
16165218	-31.651	115.296	9/27/2011	0.938	tsoc
16165219	-31.651	115.296	9/27/2011	0.938	tsoc
16165220	-31.650	115.297	9/27/2011	1.078	tsoc
16165221	-31.650	115.297	9/27/2011	1.078	tsoc
16165222	-31.649	115.298	9/27/2011	1.219	tsoc
16165223	-31.649	115.298	9/27/2011	1.219	tsoc
16165224	-31.648	115.300	9/27/2011	1.359	tsoc
16165225	-31.648	115.300	9/27/2011	1.359	tsoc
16165226	-31.648	115.301	9/27/2011	1.500	tsoc
16165227	-31.648	115.301	9/27/2011	1.500	tsoc
16165228	-31.647	115.302	9/27/2011	1.641	tsoc
16165229	-31.647	115.303	9/27/2011	1.828	tsoc
16165230	-31.646	115.305	9/27/2011	1.969	tsoc
16165231	-31.646	115.305	9/27/2011	1.969	tsoc
16165232	-31.645	115.306	9/27/2011	2.109	tsoc
16165233	-31.645	115.306	9/27/2011	2.109	tsoc
16165234	-31.645	115.307	9/27/2011	2.250	tsoc
16165235	-31.645	115.307	9/27/2011	2.250	tsoc
16165236	-31.644	115.308	9/27/2011	2.391	tsoc
16165237	-31.644	115.308	9/27/2011	2.391	tsoc
16165238	-31.643	115.309	9/27/2011	2.531	tsoc
16165239	-31.643	115.309	9/27/2011	2.531	tsoc
16165240	-31.643	115.311	9/27/2011	2.672	tsoc
16165241	-31.643	115.311	9/27/2011	2.672	tsoc
16165242	-31.642	115.312	9/27/2011	2.859	tsoc
16165243	-31.642	115.312	9/27/2011	2.859	tsoc
16165244	-31.641	115.313	9/27/2011	3.000	tsoc
16165245	-31.641	115.313	9/27/2011	3.000	tsoc
16165246	-31.641	115.314	9/27/2011	3.141	tsoc
16165247	-31.641	115.314	9/27/2011	3.141	tsoc
16165248	-31.640	115.316	9/27/2011	3.281	tsoc
16165249	-31.640	115.316	9/27/2011	3.281	tsoc
16165250	-31.639	115.317	9/27/2011	3.469	tsoc
16165251	-31.639	115.317	9/27/2011	3.469	tsoc
16165252	-31.638	115.318	9/27/2011	3.609	tsoc
16165253	-31.638	115.320	9/27/2011	3.797	tsoc
16165254	-31.638	115.321	9/27/2011	3.938	tsoc
16165255	-31.638	115.321	9/27/2011	3.938	tsoc
16165256	-31.637	115.322	9/27/2011	4.078	tsoc
16165257	-31.637	115.322	9/27/2011	4.078	tsoc
16165258	-31.636	115.323	9/27/2011	4.219	tsoc
16165259	-31.636	115.323	9/27/2011	4.219	tsoc
16165260	-31.636	115.325	9/27/2011	4.406	tsoc
16165261	-31.636	115.325	9/27/2011	4.406	tsoc
16165262	-31.635	115.326	9/27/2011	4.547	tsoc
16165263	-31.635	115.326	9/27/2011	4.547	tsoc
16165264	-31.634	115.327	9/27/2011	4.688	tsoc
16165265	-31.634	115.327	9/27/2011	4.688	tsoc
16165266	-31.634	115.329	9/27/2011	4.828	tsoc
16165267	-31.634	115.329	9/27/2011	4.828	tsoc
16165268	-31.633	115.330	9/27/2011	5.016	tsoc
16165269	-31.633	115.330	9/27/2011	5.016	tsoc
16165270	-31.632	115.331	9/27/2011	5.156	tsoc
16165271	-31.632	115.331	9/27/2011	5.156	tsoc
16165272	-31.632	115.332	9/27/2011	5.297	tsoc
16165273	-31.632	115.332	9/27/2011	5.297	tsoc
16165274	-31.631	115.334	9/27/2011	5.438	tsoc
16165275	-31.631	115.334	9/27/2011	5.438	tsoc
16165276	-31.631	115.335	9/27/2011	5.578	tsoc
16165277	-31.631	115.335	9/27/2011	5.578	tsoc
16165278	-31.630	115.335	9/27/2011	5.625	tsoc
16165279	-31.630	115.337	9/27/2011	5.812	tsoc
16165280	-31.629	115.338	9/27/2011	5.953	tsoc
16165281	-31.629	115.338	9/27/2011	5.953	tsoc
16165282	-31.629	115.339	9/27/2011	6.094	tsoc
16165283	-31.629	115.339	9/27/2011	6.094	tsoc
16165284	-31.628	115.341	9/27/2011	6.234	tsoc
16165285	-31.628	115.341	9/27/2011	6.234	tsoc
16165286	-31.628	115.342	9/27/2011	6.422	tsoc
16165287	-31.628	115.342	9/27/2011	6.422	tsoc
16165288	-31.627	115.343	9/27/2011	6.562	tsoc
16165289	-31.627	115.343	9/27/2011	6.562	tsoc
16165290	-31.627	115.345	9/27/2011	6.703	tsoc
16165291	-31.627	115.345	9/27/2011	6.703	tsoc
16165292	-31.626	115.346	9/27/2011	6.844	tsoc
16165293	-31.626	115.346	9/27/2011	6.844	tsoc
16165294	-31.625	115.348	9/27/2011	7.031	tsoc
16165295	-31.625	115.348	9/27/2011	7.031	tsoc
16165296	-31.625	115.349	9/27/2011	7.172	tsoc
16165297	-31.625	115.349	9/27/2011	7.172	tsoc
16165298	-31.624	115.350	9/27/2011	7.312	tsoc
16165299	-31.624	115.350	9/27/2011	7.312	tsoc
16165300	-31.624	115.352	9/27/2011	7.453	tsoc
16165301	-31.624	115.352	9/27/2011	7.453	tsoc
16165302	-31.623	115.353	9/27/2011	7.641	tsoc
16165303	-31.623	115.354	9/27/2011	7.828	tsoc
16165304	-31.622	115.356	9/27/2011	7.969	tsoc
16165305	-31.622	115.356	9/27/2011	7.969	tsoc
16165306	-31.621	115.357	9/27/2011	8.109	tsoc
16165307	-31.621	115.357	9/27/2011	8.109	tsoc
16165308	-31.620	115.359	9/27/2011	8.297	tsoc
16165309	-31.620	115.359	9/27/2011	8.297	tsoc
16165310	-31.620	115.360	9/27/2011	8.438	tsoc
16165311	-31.620	115.360	9/27/2011	8.438	tsoc
16165312	-31.619	115.362	9/27/2011	8.578	tsoc
16165313	-31.619	115.362	9/27/2011	8.578	tsoc
16165314	-31.618	115.363	9/27/2011	8.766	tsoc
16165315	-31.618	115.363	9/27/2011	8.766	tsoc
16165316	-31.617	115.365	9/27/2011	8.906	tsoc
16165317	-31.617	115.365	9/27/2011	8.906	tsoc
16165318	-31.617	115.366	9/27/2011	9.047	tsoc
16165319	-31.617	115.366	9/27/2011	9.047	tsoc
16165320	-31.616	115.368	9/27/2011	9.234	tsoc
16165321	-31.616	115.368	9/27/2011	9.234	tsoc
16165322	-31.615	115.369	9/27/2011	9.375	tsoc
16165323	-31.615	115.369	9/27/2011	9.375	tsoc
16165324	-31.615	115.370	9/27/2011	9.516	tsoc
16165325	-31.615	115.370	9/27/2011	9.516	tsoc
16165326	-31.614	115.372	9/27/2011	9.656	tsoc
16165327	-31.613	115.372	9/27/2011	9.750	tsoc
16165328	-31.613	115.374	9/27/2011	9.938	tsoc
16165329	-31.613	115.374	9/27/2011	9.938	tsoc
16165330	-31.612	115.375	9/27/2011	10.078	tsoc
16165331	-31.612	115.375	9/27/2011	10.078	tsoc
16165332	-31.611	115.377	9/27/2011	10.219	tsoc
16165333	-31.611	115.377	9/27/2011	10.219	tsoc
16165334	-31.610	115.378	9/27/2011	10.406	tsoc
16165335	-31.610	115.378	9/27/2011	10.406	tsoc
16165336	-31.610	115.380	9/27/2011	10.547	tsoc
16165337	-31.610	115.380	9/27/2011	10.547	tsoc
16165338	-31.609	115.381	9/27/2011	10.688	tsoc
16165339	-31.609	115.381	9/27/2011	10.688	tsoc
16165340	-31.608	115.383	9/27/2011	10.828	tsoc
16165341	-31.608	115.383	9/27/2011	10.828	tsoc
16165342	-31.607	115.384	9/27/2011	11.016	tsoc
16165343	-31.607	115.384	9/27/2011	11.016	tsoc
16165344	-31.607	115.386	9/27/2011	11.156	tsoc
16165345	-31.607	115.386	9/27/2011	11.156	tsoc
16165346	-31.606	115.387	9/27/2011	11.297	tsoc
16165347	-31.606	115.387	9/27/2011	11.297	tsoc
16165348	-31.605	115.389	9/27/2011	11.484	tsoc
16165349	-31.605	115.389	9/27/2011	11.484	tsoc
16165350	-31.604	115.390	9/27/2011	11.625	tsoc
16165351	-31.604	115.391	9/27/2011	11.812	tsoc
16165352	-31.603	115.393	9/27/2011	12.000	tsoc
16165353	-31.603	115.393	9/27/2011	12.000	tsoc
16165354	-31.603	115.394	9/27/2011	12.141	tsoc
16165355	-31.603	115.394	9/27/2011	12.141	tsoc
16165356	-31.602	115.396	9/27/2011	12.281	tsoc
16165357	-31.601	115.397	9/27/2011	12.422	tsoc
16165358	-31.601	115.398	9/27/2011	12.562	tsoc
16165359	-31.601	115.398	9/27/2011	12.562	tsoc
16165360	-31.600	115.399	9/27/2011	12.750	tsoc
16165361	-31.600	115.399	9/27/2011	12.750	tsoc
16165362	-31.599	115.401	9/27/2011	12.891	tsoc
16165363	-31.599	115.401	9/27/2011	12.891	tsoc
16165364	-31.599	115.402	9/27/2011	13.031	tsoc
16165365	-31.599	115.402	9/27/2011	13.031	tsoc
16165366	-31.598	115.404	9/27/2011	13.172	tsoc
16165367	-31.598	115.404	9/27/2011	13.172	tsoc
16165368	-31.597	115.405	9/27/2011	13.312	tsoc
16165369	-31.597	115.405	9/27/2011	13.312	tsoc
16165370	-31.597	115.407	9/27/2011	13.500	tsoc
16165371	-31.597	115.407	9/27/2011	13.500	tsoc
16165372	-31.596	115.409	9/27/2011	13.781	tsoc
16165373	-31.595	115.409	9/27/2011	13.828	tsoc
16165374	-31.595	115.410	9/27/2011	13.969	tsoc
16165375	-31.595	115.410	9/27/2011	13.969	tsoc
16165376	-31.594	115.412	9/27/2011	14.109	tsoc
16165377	-31.594	115.412	9/27/2011	14.109	tsoc
16165378	-31.593	115.413	9/27/2011	14.250	tsoc
16165379	-31.593	115.413	9/27/2011	14.250	tsoc
16165380	-31.593	115.415	9/27/2011	14.438	tsoc
16165381	-31.593	115.415	9/27/2011	14.438	tsoc
16165382	-31.592	115.416	9/27/2011	14.578	tsoc
16165383	-31.592	115.416	9/27/2011	14.578	tsoc
16165384	-31.591	115.418	9/27/2011	14.719	tsoc
16165385	-31.591	115.418	9/27/2011	14.719	tsoc
16165386	-31.591	115.419	9/27/2011	14.859	tsoc
16165387	-31.591	115.419	9/27/2011	14.859	tsoc
16165388	-31.590	115.420	9/27/2011	15.000	tsoc
16165389	-31.590	115.420	9/27/2011	15.000	tsoc
16165390	-31.590	115.422	9/27/2011	15.141	tsoc
16165391	-31.590	115.422	9/27/2011	15.141	tsoc
16165392	-31.589	115.423	9/27/2011	15.328	tsoc
16165393	-31.589	115.423	9/27/2011	15.328	tsoc
16165394	-31.588	115.425	9/27/2011	15.469	tsoc
16165395	-31.588	115.425	9/27/2011	15.469	tsoc
16165396	-31.588	115.426	9/27/2011	15.609	tsoc
16165397	-31.587	115.427	9/27/2011	15.797	tsoc
16165398	-31.586	115.428	9/27/2011	15.938	tsoc
16165399	-31.586	115.428	9/27/2011	15.938	tsoc
16165400	-31.586	115.430	9/27/2011	16.078	tsoc
16165401	-31.586	115.430	9/27/2011	16.078	tsoc
16165402	-31.585	115.431	9/27/2011	16.219	tsoc
16165403	-31.585	115.431	9/27/2011	16.219	tsoc
16165404	-31.584	115.433	9/27/2011	16.359	tsoc
16165405	-31.584	115.433	9/27/2011	16.359	tsoc
16165406	-31.584	115.434	9/27/2011	16.547	tsoc
16165407	-31.584	115.434	9/27/2011	16.547	tsoc
16165408	-31.583	115.436	9/27/2011	16.688	tsoc
16165409	-31.583	115.436	9/27/2011	16.688	tsoc
16165410	-31.583	115.437	9/27/2011	16.828	tsoc
16165411	-31.583	115.437	9/27/2011	16.828	tsoc
16165412	-31.582	115.438	9/27/2011	16.969	tsoc
16165413	-31.582	115.438	9/27/2011	16.969	tsoc
16165414	-31.582	115.440	9/27/2011	17.062	tsoc
16165415	-31.582	115.440	9/27/2011	17.062	tsoc
16165416	-31.581	115.441	9/27/2011	17.203	tsoc
16165417	-31.581	115.441	9/27/2011	17.203	tsoc
16165418	-31.580	115.442	9/27/2011	17.344	tsoc
16165419	-31.580	115.442	9/27/2011	17.344	tsoc
16165420	-31.580	115.444	9/27/2011	17.484	tsoc
16165421	-31.580	115.444	9/27/2011	17.484	tsoc
16165422	-31.579	115.445	9/27/2011	17.625	tsoc
16165423	-31.579	115.445	9/27/2011	17.812	tsoc
16165424	-31.579	115.446	9/27/2011	17.953	tsoc
16165425	-31.579	115.446	9/27/2011	17.953	tsoc
16165426	-31.578	115.448	9/27/2011	18.047	tsoc
16165427	-31.578	115.448	9/27/2011	18.047	tsoc
16165428	-31.578	115.449	9/27/2011	18.188	tsoc
16165429	-31.578	115.449	9/27/2011	18.188	tsoc
16165430	-31.577	115.450	9/27/2011	18.281	tsoc
16165431	-31.577	115.450	9/27/2011	18.281	tsoc
16165432	-31.577	115.451	9/27/2011	18.422	tsoc
16165433	-31.577	115.451	9/27/2011	18.422	tsoc
16165434	-31.576	115.452	9/27/2011	18.516	tsoc
16165435	-31.576	115.452	9/27/2011	18.516	tsoc
16165436	-31.576	115.454	9/27/2011	18.609	tsoc
16165437	-31.576	115.454	9/27/2011	18.609	tsoc
16165438	-31.575	115.455	9/27/2011	18.750	tsoc
16165439	-31.575	115.455	9/27/2011	18.750	tsoc
16165440	-31.575	115.456	9/27/2011	18.844	tsoc
16165441	-31.575	115.456	9/27/2011	18.844	tsoc
16165442	-31.575	115.457	9/27/2011	18.984	tsoc
16165443	-31.575	115.457	9/27/2011	18.984	tsoc
16165444	-31.574	115.458	9/27/2011	19.078	tsoc
16165445	-31.574	115.458	9/27/2011	19.078	tsoc
16165446	-31.574	115.460	9/27/2011	19.172	tsoc
16165447	-31.574	115.460	9/27/2011	19.172	tsoc
16165448	-31.573	115.461	9/27/2011	19.312	tsoc
16165449	-31.573	115.461	9/27/2011	19.312	tsoc
16165450	-31.573	115.462	9/27/2011	19.406	tsoc
16165451	-31.573	115.462	9/27/2011	19.406	tsoc
16165452	-31.572	115.463	9/27/2011	19.500	tsoc
16165453	-31.572	115.463	9/27/2011	19.500	tsoc
16165454	-31.572	115.464	9/27/2011	19.641	tsoc
16165455	-31.572	115.465	9/27/2011	19.875	tsoc
16165456	-31.572	115.466	9/27/2011	19.969	tsoc
16165457	-31.572	115.466	9/27/2011	19.969	tsoc
16165458	-31.571	115.467	9/27/2011	20.062	tsoc
16165459	-31.571	115.467	9/27/2011	20.062	tsoc
16165460	-31.571	115.469	9/27/2011	20.203	tsoc
16165461	-31.571	115.469	9/27/2011	20.203	tsoc
16165462	-31.570	115.470	9/27/2011	20.297	tsoc
16165463	-31.570	115.470	9/27/2011	20.297	tsoc
16165464	-31.570	115.471	9/27/2011	20.391	tsoc
16165465	-31.570	115.471	9/27/2011	20.391	tsoc
16165466	-31.570	115.472	9/27/2011	20.531	tsoc
16165467	-31.570	115.472	9/27/2011	20.531	tsoc
16165468	-31.569	115.473	9/27/2011	20.625	tsoc
16165469	-31.569	115.473	9/27/2011	20.625	tsoc
16165470	-31.569	115.474	9/27/2011	20.719	tsoc
16165471	-31.569	115.474	9/27/2011	20.719	tsoc
16165472	-31.568	115.476	9/27/2011	20.859	tsoc
16165473	-31.568	115.476	9/27/2011	20.859	tsoc
16165474	-31.568	115.477	9/27/2011	20.953	tsoc
16165475	-31.568	115.477	9/27/2011	20.953	tsoc
16165476	-31.568	115.478	9/27/2011	21.047	tsoc
16165477	-31.568	115.478	9/27/2011	21.047	tsoc
16165478	-31.567	115.479	9/27/2011	21.188	tsoc
16165479	-31.567	115.479	9/27/2011	21.188	tsoc
16165480	-31.567	115.480	9/27/2011	21.281	tsoc
16165481	-31.567	115.480	9/27/2011	21.281	tsoc
16165482	-31.567	115.481	9/27/2011	21.328	tsoc
16165483	-31.567	115.481	9/27/2011	21.469	tsoc
16165484	-31.567	115.480	9/27/2011	21.609	tsoc
16165485	-31.567	115.480	9/27/2011	21.609	tsoc
16165486	-31.567	115.480	9/27/2011	21.656	tsoc
16165487	-31.567	115.479	9/27/2011	21.844	tsoc
16165488	-31.568	115.479	9/27/2011	21.938	tsoc
16165489	-31.568	115.479	9/27/2011	21.938	tsoc
16165490	-31.568	115.478	9/27/2011	22.031	tsoc
16165491	-31.568	115.478	9/27/2011	22.031	tsoc
16165492	-31.568	115.477	9/27/2011	22.125	tsoc
16165493	-31.568	115.477	9/27/2011	22.125	tsoc
16165494	-31.569	115.476	9/27/2011	22.266	tsoc
16165495	-31.569	115.476	9/27/2011	22.266	tsoc
16165496	-31.569	115.475	9/27/2011	22.359	tsoc
16165497	-31.569	115.475	9/27/2011	22.359	tsoc
16165498	-31.570	115.474	9/27/2011	22.453	tsoc
16165499	-31.570	115.474	9/27/2011	22.453	tsoc
16165500	-31.570	115.473	9/27/2011	22.594	tsoc
16165501	-31.570	115.473	9/27/2011	22.594	tsoc
16165502	-31.570	115.472	9/27/2011	22.688	tsoc
16165503	-31.570	115.472	9/27/2011	22.688	tsoc
16165504	-31.571	115.471	9/27/2011	22.781	tsoc
16165505	-31.571	115.471	9/27/2011	22.781	tsoc
16165506	-31.571	115.470	9/27/2011	22.922	tsoc
16165507	-31.571	115.470	9/27/2011	22.922	tsoc
16165508	-31.572	115.469	9/27/2011	23.016	tsoc
16165509	-31.572	115.469	9/27/2011	23.016	tsoc
16165510	-31.572	115.468	9/27/2011	23.109	tsoc
16165511	-31.572	115.468	9/27/2011	23.109	tsoc
16165512	-31.573	115.467	9/27/2011	23.250	tsoc
16165513	-31.573	115.467	9/27/2011	23.250	tsoc
16165514	-31.573	115.466	9/27/2011	23.344	tsoc
16165515	-31.573	115.466	9/27/2011	23.344	tsoc
16165516	-31.573	115.465	9/27/2011	23.484	tsoc
16165517	-31.573	115.465	9/27/2011	23.484	tsoc
16165518	-31.574	115.464	9/27/2011	23.578	tsoc
16165519	-31.574	115.464	9/27/2011	23.578	tsoc
16165520	-31.574	115.463	9/27/2011	23.672	tsoc
16165521	-31.574	115.463	9/27/2011	23.859	tsoc
16165522	-31.575	115.462	9/27/2011	23.953	tsoc
16165523	-31.575	115.462	9/27/2011	23.953	tsoc
16165524	-31.575	115.461	9/28/2011	0.094	tsoc
16165525	-31.575	115.461	9/28/2011	0.094	tsoc
16165526	-31.575	115.460	9/28/2011	0.188	tsoc
16165527	-31.575	115.460	9/28/2011	0.188	tsoc
16165528	-31.576	115.459	9/28/2011	0.281	tsoc
16165529	-31.576	115.459	9/28/2011	0.281	tsoc
16165530	-31.576	115.458	9/28/2011	0.422	tsoc
16165531	-31.576	115.458	9/28/2011	0.422	tsoc
16165532	-31.577	115.458	9/28/2011	0.516	tsoc
16165533	-31.577	115.458	9/28/2011	0.516	tsoc
16165534	-31.577	115.457	9/28/2011	0.656	tsoc
16165535	-31.577	115.457	9/28/2011	0.656	tsoc
16165536	-31.577	115.456	9/28/2011	0.750	tsoc
16165537	-31.577	115.456	9/28/2011	0.750	tsoc
16165538	-31.578	115.455	9/28/2011	0.844	tsoc
16165539	-31.578	115.455	9/28/2011	0.844	tsoc
16165540	-31.578	115.454	9/28/2011	0.984	tsoc
16165541	-31.578	115.454	9/28/2011	0.984	tsoc
16165542	-31.579	115.453	9/28/2011	1.078	tsoc
16165543	-31.579	115.453	9/28/2011	1.078	tsoc
16165544	-31.579	115.452	9/28/2011	1.172	tsoc
16165545	-31.579	115.452	9/28/2011	1.172	tsoc
16165546	-31.579	115.451	9/28/2011	1.312	tsoc
16165547	-31.579	115.451	9/28/2011	1.312	tsoc
16165548	-31.580	115.450	9/28/2011	1.406	tsoc
16165549	-31.580	115.450	9/28/2011	1.406	tsoc
16165550	-31.580	115.449	9/28/2011	1.547	tsoc
16165551	-31.580	115.449	9/28/2011	1.547	tsoc
16165552	-31.581	115.448	9/28/2011	1.641	tsoc
16165553	-31.581	115.449	9/28/2011	1.828	tsoc
16165554	-31.581	115.448	9/28/2011	1.969	tsoc
16165555	-31.581	115.448	9/28/2011	1.969	tsoc
16165556	-31.582	115.447	9/28/2011	2.062	tsoc
16165557	-31.582	115.447	9/28/2011	2.062	tsoc
16165558	-31.582	115.445	9/28/2011	2.203	tsoc
16165559	-31.582	115.445	9/28/2011	2.203	tsoc
16165560	-31.583	115.444	9/28/2011	2.344	tsoc
16165561	-31.583	115.444	9/28/2011	2.344	tsoc
16165562	-31.583	115.443	9/28/2011	2.438	tsoc
16165563	-31.583	115.443	9/28/2011	2.438	tsoc
16165564	-31.583	115.442	9/28/2011	2.578	tsoc
16165565	-31.583	115.442	9/28/2011	2.578	tsoc
16165566	-31.584	115.441	9/28/2011	2.719	tsoc
16165567	-31.584	115.441	9/28/2011	2.719	tsoc
16165568	-31.584	115.439	9/28/2011	2.859	tsoc
16165569	-31.584	115.439	9/28/2011	2.859	tsoc
16165570	-31.585	115.438	9/28/2011	3.000	tsoc
16165571	-31.585	115.438	9/28/2011	3.000	tsoc
16165572	-31.585	115.437	9/28/2011	3.141	tsoc
16165573	-31.585	115.437	9/28/2011	3.141	tsoc
16165574	-31.586	115.435	9/28/2011	3.281	tsoc
16165575	-31.586	115.435	9/28/2011	3.281	tsoc
16165576	-31.586	115.434	9/28/2011	3.422	tsoc
16165577	-31.586	115.434	9/28/2011	3.422	tsoc
16165578	-31.587	115.433	9/28/2011	3.562	tsoc
16165579	-31.587	115.433	9/28/2011	3.562	tsoc
16165580	-31.587	115.432	9/28/2011	3.656	tsoc
16165581	-31.588	115.432	9/28/2011	3.844	tsoc
16165582	-31.588	115.431	9/28/2011	3.984	tsoc
16165583	-31.588	115.431	9/28/2011	3.984	tsoc
16165584	-31.589	115.430	9/28/2011	4.125	tsoc
16165585	-31.589	115.430	9/28/2011	4.125	tsoc
16165586	-31.589	115.428	9/28/2011	4.266	tsoc
16165587	-31.589	115.428	9/28/2011	4.266	tsoc
16165588	-31.590	115.427	9/28/2011	4.453	tsoc
16165589	-31.590	115.427	9/28/2011	4.453	tsoc
16165590	-31.590	115.426	9/28/2011	4.594	tsoc
16165591	-31.590	115.426	9/28/2011	4.594	tsoc
16165592	-31.591	115.424	9/28/2011	4.734	tsoc
16165593	-31.591	115.424	9/28/2011	4.734	tsoc
16165594	-31.592	115.423	9/28/2011	4.875	tsoc
16165595	-31.592	115.423	9/28/2011	4.875	tsoc
16165596	-31.592	115.422	9/28/2011	5.016	tsoc
16165597	-31.592	115.422	9/28/2011	5.016	tsoc
16165598	-31.593	115.420	9/28/2011	5.156	tsoc
16165599	-31.593	115.420	9/28/2011	5.156	tsoc
16165600	-31.593	115.419	9/28/2011	5.297	tsoc
16165601	-31.593	115.419	9/28/2011	5.297	tsoc
16165602	-31.594	115.418	9/28/2011	5.438	tsoc
16165603	-31.594	115.418	9/28/2011	5.438	tsoc
16165604	-31.594	115.417	9/28/2011	5.625	tsoc
16165605	-31.594	115.417	9/28/2011	5.625	tsoc
16165606	-31.594	115.416	9/28/2011	5.625	tsoc
16165607	-31.595	115.417	9/28/2011	5.812	tsoc
16165608	-31.595	115.416	9/28/2011	5.953	tsoc
16165609	-31.595	115.416	9/28/2011	5.953	tsoc
16165610	-31.596	115.415	9/28/2011	6.094	tsoc
16165611	-31.596	115.415	9/28/2011	6.094	tsoc
16165612	-31.596	115.413	9/28/2011	6.234	tsoc
16165613	-31.596	115.413	9/28/2011	6.234	tsoc
16165614	-31.597	115.412	9/28/2011	6.375	tsoc
16165615	-31.597	115.412	9/28/2011	6.375	tsoc
16165616	-31.597	115.411	9/28/2011	6.562	tsoc
16165617	-31.597	115.411	9/28/2011	6.562	tsoc
16165618	-31.598	115.409	9/28/2011	6.703	tsoc
16165619	-31.598	115.409	9/28/2011	6.703	tsoc
16165620	-31.599	115.408	9/28/2011	6.844	tsoc
16165621	-31.599	115.408	9/28/2011	6.844	tsoc
16165622	-31.599	115.406	9/28/2011	6.984	tsoc
16165623	-31.599	115.406	9/28/2011	6.984	tsoc
16165624	-31.600	115.405	9/28/2011	7.125	tsoc
16165625	-31.600	115.406	9/28/2011	7.266	tsoc
16165626	-31.600	115.405	9/28/2011	7.406	tsoc
16165627	-31.600	115.405	9/28/2011	7.406	tsoc
16165628	-31.601	115.404	9/28/2011	7.594	tsoc
16165629	-31.601	115.404	9/28/2011	7.594	tsoc
16165630	-31.601	115.403	9/28/2011	7.688	tsoc
16165631	-31.601	115.405	9/28/2011	7.875	tsoc
16165632	-31.602	115.404	9/28/2011	8.016	tsoc
16165633	-31.602	115.404	9/28/2011	8.016	tsoc
16165634	-31.602	115.402	9/28/2011	8.156	tsoc
16165635	-31.602	115.402	9/28/2011	8.156	tsoc
16165636	-31.603	115.401	9/28/2011	8.297	tsoc
16165637	-31.603	115.401	9/28/2011	8.297	tsoc
16165638	-31.604	115.400	9/28/2011	8.484	tsoc
16165639	-31.604	115.400	9/28/2011	8.484	tsoc
16165640	-31.604	115.399	9/28/2011	8.625	tsoc
16165641	-31.604	115.399	9/28/2011	8.625	tsoc
16165642	-31.605	115.398	9/28/2011	8.766	tsoc
16165643	-31.605	115.398	9/28/2011	8.766	tsoc
16165644	-31.605	115.396	9/28/2011	8.906	tsoc
16165645	-31.605	115.396	9/28/2011	8.906	tsoc
16165646	-31.606	115.395	9/28/2011	9.047	tsoc
16165647	-31.606	115.395	9/28/2011	9.047	tsoc
16165648	-31.607	115.394	9/28/2011	9.188	tsoc
16165649	-31.607	115.394	9/28/2011	9.188	tsoc
16165650	-31.607	115.393	9/28/2011	9.328	tsoc
16165651	-31.607	115.393	9/28/2011	9.328	tsoc
16165652	-31.608	115.391	9/28/2011	9.516	tsoc
16165653	-31.608	115.391	9/28/2011	9.516	tsoc
16165654	-31.609	115.390	9/28/2011	9.656	tsoc
16165655	-31.608	115.391	9/28/2011	9.797	tsoc
16165656	-31.608	115.390	9/28/2011	9.938	tsoc
16165657	-31.608	115.390	9/28/2011	9.938	tsoc
16165658	-31.609	115.389	9/28/2011	10.125	tsoc
16165659	-31.609	115.389	9/28/2011	10.125	tsoc
16165660	-31.609	115.387	9/28/2011	10.266	tsoc
16165661	-31.609	115.387	9/28/2011	10.266	tsoc
16165662	-31.610	115.386	9/28/2011	10.406	tsoc
16165663	-31.610	115.386	9/28/2011	10.406	tsoc
16165664	-31.610	115.385	9/28/2011	10.547	tsoc
16165665	-31.610	115.385	9/28/2011	10.547	tsoc
16165666	-31.611	115.384	9/28/2011	10.734	tsoc
16165667	-31.611	115.384	9/28/2011	10.734	tsoc
16165668	-31.612	115.382	9/28/2011	10.875	tsoc
16165669	-31.612	115.382	9/28/2011	10.875	tsoc
16165670	-31.612	115.381	9/28/2011	11.016	tsoc
16165671	-31.612	115.381	9/28/2011	11.016	tsoc
16165672	-31.613	115.380	9/28/2011	11.203	tsoc
16165673	-31.613	115.380	9/28/2011	11.203	tsoc
16165674	-31.613	115.378	9/28/2011	11.344	tsoc
16165675	-31.613	115.378	9/28/2011	11.344	tsoc
16165676	-31.614	115.377	9/28/2011	11.484	tsoc
16165677	-31.614	115.377	9/28/2011	11.484	tsoc
16165678	-31.614	115.376	9/28/2011	11.672	tsoc
16165679	-31.613	115.376	9/28/2011	11.906	tsoc
16165680	-31.613	115.374	9/28/2011	12.047	tsoc
16165681	-31.613	115.374	9/28/2011	12.047	tsoc
16165682	-31.614	115.373	9/28/2011	12.188	tsoc
16165683	-31.614	115.373	9/28/2011	12.188	tsoc
16165684	-31.614	115.372	9/28/2011	12.375	tsoc
16165685	-31.614	115.372	9/28/2011	12.375	tsoc
16165686	-31.615	115.370	9/28/2011	12.516	tsoc
16165687	-31.615	115.370	9/28/2011	12.516	tsoc
16165688	-31.615	115.369	9/28/2011	12.656	tsoc
16165689	-31.615	115.369	9/28/2011	12.656	tsoc
16165690	-31.616	115.367	9/28/2011	12.844	tsoc
16165691	-31.616	115.367	9/28/2011	12.844	tsoc
16165692	-31.616	115.366	9/28/2011	12.984	tsoc
16165693	-31.616	115.366	9/28/2011	12.984	tsoc
16165694	-31.617	115.365	9/28/2011	13.172	tsoc
16165695	-31.617	115.365	9/28/2011	13.172	tsoc
16165696	-31.617	115.363	9/28/2011	13.312	tsoc
16165697	-31.617	115.363	9/28/2011	13.312	tsoc
16165698	-31.618	115.362	9/28/2011	13.453	tsoc
16165699	-31.618	115.362	9/28/2011	13.453	tsoc
16165700	-31.618	115.360	9/28/2011	13.641	tsoc
16165701	-31.617	115.360	9/28/2011	13.828	tsoc
16165702	-31.618	115.359	9/28/2011	14.016	tsoc
16165703	-31.618	115.359	9/28/2011	14.016	tsoc
16165704	-31.618	115.357	9/28/2011	14.156	tsoc
16165705	-31.618	115.357	9/28/2011	14.156	tsoc
16165706	-31.619	115.356	9/28/2011	14.297	tsoc
16165707	-31.619	115.356	9/28/2011	14.297	tsoc
16165708	-31.619	115.354	9/28/2011	14.484	tsoc
16165709	-31.619	115.354	9/28/2011	14.484	tsoc
16165710	-31.620	115.353	9/28/2011	14.625	tsoc
16165711	-31.620	115.353	9/28/2011	14.625	tsoc
16165712	-31.620	115.352	9/28/2011	14.766	tsoc
16165713	-31.620	115.352	9/28/2011	14.766	tsoc
16165714	-31.621	115.350	9/28/2011	14.953	tsoc
16165715	-31.621	115.350	9/28/2011	14.953	tsoc
16165716	-31.622	115.349	9/28/2011	15.094	tsoc
16165717	-31.622	115.349	9/28/2011	15.094	tsoc
16165718	-31.622	115.347	9/28/2011	15.281	tsoc
16165719	-31.622	115.347	9/28/2011	15.281	tsoc
16165720	-31.623	115.346	9/28/2011	15.422	tsoc
16165721	-31.623	115.346	9/28/2011	15.422	tsoc
16165722	-31.623	115.345	9/28/2011	15.562	tsoc
16165723	-31.623	115.345	9/28/2011	15.562	tsoc
16165724	-31.624	115.344	9/28/2011	15.703	tsoc
16165725	-31.623	115.343	9/28/2011	15.891	tsoc
16165726	-31.624	115.342	9/28/2011	16.031	tsoc
16165727	-31.624	115.342	9/28/2011	16.031	tsoc
16165728	-31.624	115.341	9/28/2011	16.219	tsoc
16165729	-31.624	115.341	9/28/2011	16.219	tsoc
16165730	-31.625	115.340	9/28/2011	16.359	tsoc
16165731	-31.625	115.340	9/28/2011	16.359	tsoc
16165732	-31.626	115.338	9/28/2011	16.500	tsoc
16165733	-31.626	115.338	9/28/2011	16.500	tsoc
16165734	-31.627	115.337	9/28/2011	16.688	tsoc
16165735	-31.627	115.337	9/28/2011	16.688	tsoc
16165736	-31.628	115.336	9/28/2011	16.828	tsoc
16165737	-31.628	115.336	9/28/2011	16.828	tsoc
16165738	-31.628	115.335	9/28/2011	16.969	tsoc
16165739	-31.628	115.335	9/28/2011	16.969	tsoc
16165740	-31.629	115.333	9/28/2011	17.156	tsoc
16165741	-31.629	115.333	9/28/2011	17.156	tsoc
16165742	-31.630	115.332	9/28/2011	17.297	tsoc
16165743	-31.630	115.332	9/28/2011	17.297	tsoc
16165744	-31.631	115.331	9/28/2011	17.438	tsoc
16165745	-31.631	115.331	9/28/2011	17.438	tsoc
16165746	-31.632	115.329	9/28/2011	17.625	tsoc
16165747	-31.632	115.329	9/28/2011	17.625	tsoc
16165748	-31.632	115.329	9/28/2011	17.672	tsoc
16165749	-31.632	115.329	9/28/2011	17.859	tsoc
16165750	-31.633	115.327	9/28/2011	18.000	tsoc
16165751	-31.633	115.327	9/28/2011	18.000	tsoc
16165752	-31.633	115.326	9/28/2011	18.141	tsoc
16165753	-31.633	115.326	9/28/2011	18.141	tsoc
16165754	-31.634	115.325	9/28/2011	18.328	tsoc
16165755	-31.634	115.325	9/28/2011	18.328	tsoc
16165756	-31.635	115.324	9/28/2011	18.469	tsoc
16165757	-31.635	115.324	9/28/2011	18.469	tsoc
16165758	-31.636	115.322	9/28/2011	18.609	tsoc
16165759	-31.636	115.322	9/28/2011	18.609	tsoc
16165760	-31.636	115.321	9/28/2011	18.797	tsoc
16165761	-31.636	115.321	9/28/2011	18.797	tsoc
16165762	-31.637	115.320	9/28/2011	18.938	tsoc
16165763	-31.637	115.320	9/28/2011	18.938	tsoc
16165764	-31.638	115.319	9/28/2011	19.078	tsoc
16165765	-31.638	115.319	9/28/2011	19.078	tsoc
16165766	-31.639	115.317	9/28/2011	19.219	tsoc
16165767	-31.639	115.317	9/28/2011	19.219	tsoc
16165768	-31.639	115.316	9/28/2011	19.359	tsoc
16165769	-31.639	115.316	9/28/2011	19.359	tsoc
16165770	-31.640	115.315	9/28/2011	19.547	tsoc
16165771	-31.640	115.315	9/28/2011	19.547	tsoc
16165772	-31.641	115.314	9/28/2011	19.688	tsoc
16165773	-31.641	115.313	9/28/2011	19.875	tsoc
16165774	-31.641	115.312	9/28/2011	20.016	tsoc
16165775	-31.641	115.312	9/28/2011	20.016	tsoc
16165776	-31.642	115.311	9/28/2011	20.156	tsoc
16165777	-31.642	115.311	9/28/2011	20.156	tsoc
16165778	-31.642	115.310	9/28/2011	20.297	tsoc
16165779	-31.642	115.310	9/28/2011	20.297	tsoc
16165780	-31.643	115.308	9/28/2011	20.438	tsoc
16165781	-31.643	115.308	9/28/2011	20.438	tsoc
16165782	-31.643	115.307	9/28/2011	20.578	tsoc
16165783	-31.643	115.307	9/28/2011	20.578	tsoc
16165784	-31.644	115.306	9/28/2011	20.719	tsoc
16165785	-31.644	115.306	9/28/2011	20.719	tsoc
16165786	-31.644	115.305	9/28/2011	20.859	tsoc
16165787	-31.644	115.305	9/28/2011	20.859	tsoc
16165788	-31.645	115.304	9/28/2011	21.000	tsoc
16165789	-31.645	115.304	9/28/2011	21.000	tsoc
16165790	-31.645	115.303	9/28/2011	21.141	tsoc
16165791	-31.645	115.303	9/28/2011	21.141	tsoc
16165792	-31.645	115.302	9/28/2011	21.281	tsoc
16165793	-31.645	115.302	9/28/2011	21.281	tsoc
16165794	-31.646	115.300	9/28/2011	21.422	tsoc
16165795	-31.646	115.300	9/28/2011	21.422	tsoc
16165796	-31.646	115.299	9/28/2011	21.562	tsoc
16165797	-31.646	115.299	9/28/2011	21.562	tsoc
16165798	-31.647	115.298	9/28/2011	21.703	tsoc
16165799	-31.646	115.298	9/28/2011	21.891	tsoc
16165800	-31.647	115.297	9/28/2011	22.031	tsoc
16165801	-31.647	115.297	9/28/2011	22.031	tsoc
16165802	-31.648	115.296	9/28/2011	22.172	tsoc
16165803	-31.648	115.296	9/28/2011	22.172	tsoc
16165804	-31.648	115.295	9/28/2011	22.312	tsoc
16165805	-31.648	115.295	9/28/2011	22.312	tsoc
16165806	-31.649	115.294	9/28/2011	22.453	tsoc
16165807	-31.649	115.294	9/28/2011	22.453	tsoc
16165808	-31.649	115.293	9/28/2011	22.594	tsoc
16165809	-31.649	115.293	9/28/2011	22.594	tsoc
16165810	-31.650	115.292	9/28/2011	22.734	tsoc
16165811	-31.650	115.292	9/28/2011	22.734	tsoc
16165812	-31.651	115.291	9/28/2011	22.875	tsoc
16165813	-31.651	115.291	9/28/2011	22.875	tsoc
16165814	-31.651	115.290	9/28/2011	23.016	tsoc
16165815	-31.651	115.290	9/28/2011	23.016	tsoc
16165816	-31.652	115.289	9/28/2011	23.156	tsoc
16165817	-31.652	115.289	9/28/2011	23.156	tsoc
16165818	-31.653	115.288	9/28/2011	23.297	tsoc
16165819	-31.653	115.288	9/28/2011	23.297	tsoc
16165820	-31.653	115.287	9/28/2011	23.438	tsoc
16165821	-31.653	115.287	9/28/2011	23.438	tsoc
16165822	-31.654	115.286	9/28/2011	23.578	tsoc
16165823	-31.654	115.286	9/28/2011	23.578	tsoc
16165824	-31.654	115.285	9/28/2011	23.719	tsoc
16165825	-31.654	115.286	9/28/2011	23.906	tsoc
16165826	-31.655	115.285	9/29/2011	0.047	tsoc
16165827	-31.655	115.285	9/29/2011	0.047	tsoc
16165828	-31.655	115.284	9/29/2011	0.188	tsoc
16165829	-31.655	115.284	9/29/2011	0.188	tsoc
16165830	-31.656	115.283	9/29/2011	0.328	tsoc
16165831	-31.656	115.283	9/29/2011	0.328	tsoc
16165832	-31.656	115.282	9/29/2011	0.469	tsoc
16165833	-31.656	115.282	9/29/2011	0.469	tsoc
16165834	-31.657	115.281	9/29/2011	0.609	tsoc
16165835	-31.657	115.281	9/29/2011	0.609	tsoc
16165836	-31.657	115.280	9/29/2011	0.750	tsoc
16165837	-31.657	115.280	9/29/2011	0.750	tsoc
16165838	-31.658	115.279	9/29/2011	0.891	tsoc
16165839	-31.658	115.279	9/29/2011	0.891	tsoc
16165840	-31.658	115.278	9/29/2011	1.031	tsoc
16165841	-31.658	115.278	9/29/2011	1.031	tsoc
16165842	-31.659	115.277	9/29/2011	1.172	tsoc
16165843	-31.659	115.277	9/29/2011	1.172	tsoc
16165844	-31.659	115.276	9/29/2011	1.312	tsoc
16165845	-31.659	115.276	9/29/2011	1.312	tsoc
16165846	-31.660	115.275	9/29/2011	1.406	tsoc
16165847	-31.660	115.275	9/29/2011	1.406	tsoc
16165848	-31.660	115.275	9/29/2011	1.547	tsoc
16165849	-31.660	115.275	9/29/2011	1.547	tsoc
16165850	-31.661	115.274	9/29/2011	1.688	tsoc
16165851	-31.661	115.274	9/29/2011	1.875	tsoc
16165852	-31.661	115.273	9/29/2011	2.016	tsoc
16165853	-31.661	115.273	9/29/2011	2.016	tsoc
16165854	-31.662	115.272	9/29/2011	2.156	tsoc
16165855	-31.662	115.272	9/29/2011	2.156	tsoc
16165856	-31.662	115.271	9/29/2011	2.344	tsoc
16165857	-31.662	115.271	9/29/2011	2.344	tsoc
16165858	-31.663	115.270	9/29/2011	2.484	tsoc
16165859	-31.663	115.270	9/29/2011	2.484	tsoc
16165860	-31.663	115.269	9/29/2011	2.625	tsoc
16165861	-31.663	115.269	9/29/2011	2.625	tsoc
16165862	-31.664	115.268	9/29/2011	2.766	tsoc
16165863	-31.664	115.268	9/29/2011	2.766	tsoc
16165864	-31.665	115.267	9/29/2011	2.953	tsoc
16165865	-31.665	115.267	9/29/2011	2.953	tsoc
16165866	-31.665	115.265	9/29/2011	3.141	tsoc
16165867	-31.665	115.265	9/29/2011	3.141	tsoc
16165868	-31.666	115.264	9/29/2011	3.281	tsoc
16165869	-31.666	115.264	9/29/2011	3.281	tsoc
16165870	-31.666	115.263	9/29/2011	3.469	tsoc
16165871	-31.666	115.263	9/29/2011	3.469	tsoc
16165872	-31.667	115.262	9/29/2011	3.656	tsoc
16165873	-31.667	115.261	9/29/2011	3.891	tsoc
16165874	-31.667	115.260	9/29/2011	4.078	tsoc
16165875	-31.667	115.260	9/29/2011	4.078	tsoc
16165876	-31.668	115.258	9/29/2011	4.266	tsoc
16165877	-31.668	115.258	9/29/2011	4.266	tsoc
16165878	-31.669	115.257	9/29/2011	4.453	tsoc
16165879	-31.669	115.257	9/29/2011	4.453	tsoc
16165880	-31.669	115.256	9/29/2011	4.641	tsoc
16165881	-31.669	115.255	9/29/2011	4.781	tsoc
16165882	-31.670	115.254	9/29/2011	5.016	tsoc
16165883	-31.670	115.254	9/29/2011	5.016	tsoc
16165884	-31.671	115.252	9/29/2011	5.156	tsoc
16165885	-31.671	115.252	9/29/2011	5.156	tsoc
16165886	-31.671	115.251	9/29/2011	5.344	tsoc
16165887	-31.671	115.251	9/29/2011	5.344	tsoc
16165888	-31.672	115.250	9/29/2011	5.531	tsoc
16165889	-31.672	115.250	9/29/2011	5.531	tsoc
16165890	-31.673	115.248	9/29/2011	5.766	tsoc
16165891	-31.673	115.248	9/29/2011	5.859	tsoc
16165892	-31.674	115.246	9/29/2011	6.094	tsoc
16165893	-31.674	115.246	9/29/2011	6.094	tsoc
16165894	-31.675	115.243	9/29/2011	6.328	tsoc
16165895	-31.675	115.243	9/29/2011	6.328	tsoc
16165896	-31.675	115.242	9/29/2011	6.422	tsoc
16165897	-31.675	115.242	9/29/2011	6.422	tsoc
16165898	-31.676	115.240	9/29/2011	6.656	tsoc
16165899	-31.676	115.240	9/29/2011	6.656	tsoc
16165900	-31.677	115.237	9/29/2011	6.938	tsoc
16165901	-31.677	115.237	9/29/2011	6.938	tsoc
16165902	-31.677	115.236	9/29/2011	7.031	tsoc
16165903	-31.677	115.236	9/29/2011	7.031	tsoc
16165904	-31.678	115.233	9/29/2011	7.359	tsoc
16165905	-31.678	115.233	9/29/2011	7.359	tsoc
16165906	-31.679	115.230	9/29/2011	7.688	tsoc
16165907	-31.679	115.230	9/29/2011	7.875	tsoc
16165908	-31.680	115.227	9/29/2011	8.203	tsoc
16165909	-31.680	115.227	9/29/2011	8.203	tsoc
16165910	-31.680	115.226	9/29/2011	8.297	tsoc
16165911	-31.680	115.226	9/29/2011	8.297	tsoc
16165912	-31.681	115.222	9/29/2011	8.672	tsoc
16165913	-31.681	115.222	9/29/2011	8.672	tsoc
16165914	-31.682	115.218	9/29/2011	9.000	tsoc
16165915	-31.682	115.218	9/29/2011	9.000	tsoc
16165916	-31.682	115.217	9/29/2011	9.141	tsoc
16165917	-31.682	115.217	9/29/2011	9.141	tsoc
16165918	-31.683	115.213	9/29/2011	9.469	tsoc
16165919	-31.683	115.213	9/29/2011	9.469	tsoc
16165920	-31.684	115.209	9/29/2011	9.844	tsoc
16165921	-31.683	115.208	9/29/2011	10.031	tsoc
16165922	-31.684	115.204	9/29/2011	10.453	tsoc
16165923	-31.684	115.204	9/29/2011	10.453	tsoc
16165924	-31.685	115.203	9/29/2011	10.594	tsoc
16165925	-31.685	115.203	9/29/2011	10.594	tsoc
16165926	-31.686	115.199	9/29/2011	10.969	tsoc
16165927	-31.686	115.199	9/29/2011	10.969	tsoc
16165928	-31.688	115.195	9/29/2011	11.391	tsoc
16165929	-31.688	115.195	9/29/2011	11.391	tsoc
16165930	-31.690	115.191	9/29/2011	11.812	tsoc
16165931	-31.689	115.191	9/29/2011	12.047	tsoc
16165932	-31.690	115.186	9/29/2011	12.469	tsoc
16165933	-31.690	115.186	9/29/2011	12.469	tsoc
16165934	-31.691	115.181	9/29/2011	12.938	tsoc
16165935	-31.691	115.181	9/29/2011	12.938	tsoc
16165936	-31.693	115.176	9/29/2011	13.406	tsoc
16165937	-31.693	115.176	9/29/2011	13.406	tsoc
16165938	-31.694	115.171	9/29/2011	13.875	tsoc
16165939	-31.693	115.169	9/29/2011	14.062	tsoc
16165940	-31.694	115.162	9/29/2011	14.531	tsoc
16165941	-31.694	115.162	9/29/2011	14.531	tsoc
16165942	-31.696	115.155	9/29/2011	15.047	tsoc
16165943	-31.696	115.155	9/29/2011	15.047	tsoc
16165944	-31.697	115.148	9/29/2011	15.562	tsoc
16165945	-31.697	115.148	9/29/2011	15.562	tsoc
16165946	-31.698	115.145	9/29/2011	15.797	tsoc
16165947	-31.697	115.144	9/29/2011	15.797	tsoc
16165948	-31.698	115.139	9/29/2011	16.500	tsoc
16165949	-31.698	115.139	9/29/2011	16.500	tsoc
16165950	-31.700	115.137	9/29/2011	17.016	tsoc
16165951	-31.700	115.137	9/29/2011	17.016	tsoc
16165952	-31.702	115.134	9/29/2011	17.531	tsoc
16165953	-31.702	115.134	9/29/2011	17.531	tsoc
16165954	-31.703	115.133	9/29/2011	17.766	tsoc
16165955	-31.701	115.130	9/29/2011	18.000	tsoc
16165956	-31.704	115.128	9/29/2011	18.516	tsoc
16165957	-31.704	115.128	9/29/2011	18.516	tsoc
16165958	-31.706	115.126	9/29/2011	19.078	tsoc
16165959	-31.706	115.126	9/29/2011	19.078	tsoc
16165960	-31.709	115.125	9/29/2011	19.641	tsoc
16165961	-31.709	115.125	9/29/2011	19.641	tsoc
16165962	-31.709	115.125	9/29/2011	19.688	tsoc
16165963	-31.708	115.122	9/29/2011	19.875	tsoc
16165964	-31.711	115.121	9/29/2011	20.438	tsoc
16165965	-31.711	115.121	9/29/2011	20.438	tsoc
16165966	-31.713	115.120	9/29/2011	21.047	tsoc
16165967	-31.713	115.120	9/29/2011	21.047	tsoc
16165968	-31.716	115.120	9/29/2011	21.609	tsoc
16165969	-31.716	115.120	9/29/2011	21.609	tsoc
16165970	-31.716	115.120	9/29/2011	21.703	tsoc
16165971	-31.716	115.117	9/29/2011	21.891	tsoc
16165972	-31.718	115.117	9/29/2011	22.453	tsoc
16165973	-31.718	115.117	9/29/2011	22.453	tsoc
16165974	-31.721	115.117	9/29/2011	23.062	tsoc
16165975	-31.721	115.117	9/29/2011	23.062	tsoc
16165976	-31.723	115.117	9/29/2011	23.578	tsoc
16165977	-31.723	115.113	9/29/2011	23.859	tsoc
16165978	-31.726	115.108	9/30/2011	0.422	tsoc
16165979	-31.726	115.108	9/30/2011	0.422	tsoc
16165980	-31.730	115.102	9/30/2011	1.031	tsoc
16165981	-31.730	115.102	9/30/2011	1.031	tsoc
16165982	-31.734	115.097	9/30/2011	1.641	tsoc
16165983	-31.734	115.097	9/30/2011	1.641	tsoc
16165984	-31.734	115.096	9/30/2011	1.688	tsoc
16165985	-31.734	115.094	9/30/2011	1.922	tsoc
16165986	-31.738	115.087	9/30/2011	2.531	tsoc
16165987	-31.738	115.087	9/30/2011	2.531	tsoc
16165988	-31.742	115.081	9/30/2011	3.188	tsoc
16165989	-31.742	115.081	9/30/2011	3.188	tsoc
16165990	-31.746	115.074	9/30/2011	3.844	tsoc
16165991	-31.746	115.073	9/30/2011	4.031	tsoc
16165992	-31.750	115.066	9/30/2011	4.641	tsoc
16165993	-31.750	115.066	9/30/2011	4.641	tsoc
16165994	-31.754	115.058	9/30/2011	5.297	tsoc
16165995	-31.754	115.058	9/30/2011	5.297	tsoc
16165996	-31.758	115.051	9/30/2011	5.953	tsoc
16165997	-31.758	115.050	9/30/2011	6.047	tsoc
16165998	-31.762	115.042	9/30/2011	6.703	tsoc
16165999	-31.762	115.042	9/30/2011	6.703	tsoc
16166000	-31.767	115.034	9/30/2011	7.406	tsoc
16166001	-31.767	115.034	9/30/2011	7.406	tsoc
16166002	-31.770	115.027	9/30/2011	7.969	tsoc
16166003	-31.770	115.026	9/30/2011	8.156	tsoc
16166004	-31.773	115.018	9/30/2011	8.859	tsoc
16166005	-31.773	115.018	9/30/2011	8.859	tsoc
16166006	-31.777	115.010	9/30/2011	9.516	tsoc
16166007	-31.777	115.010	9/30/2011	9.516	tsoc
16166008	-31.778	115.006	9/30/2011	9.844	tsoc
16166009	-31.779	115.005	9/30/2011	10.031	tsoc
16166010	-31.781	114.996	9/30/2011	10.734	tsoc
16166011	-31.781	114.996	9/30/2011	10.734	tsoc
16166012	-31.784	114.987	9/30/2011	11.438	tsoc
16166013	-31.784	114.987	9/30/2011	11.438	tsoc
16166014	-31.787	114.978	9/30/2011	12.000	tsoc
16166015	-31.787	114.978	9/30/2011	12.188	tsoc
16166016	-31.789	114.969	9/30/2011	12.891	tsoc
16166017	-31.789	114.969	9/30/2011	12.891	tsoc
16166018	-31.791	114.964	9/30/2011	13.312	tsoc
16166019	-31.791	114.963	9/30/2011	13.500	tsoc
16166020	-31.789	114.966	9/30/2011	13.922	tsoc
16166021	-31.789	114.965	9/30/2011	14.062	tsoc
16166022	-31.787	114.970	9/30/2011	14.766	tsoc
16166023	-31.787	114.970	9/30/2011	14.766	tsoc
16166024	-31.786	114.974	9/30/2011	15.469	tsoc
16166025	-31.786	114.974	9/30/2011	15.469	tsoc
16166026	-31.785	114.977	9/30/2011	15.938	tsoc
16166027	-31.785	114.977	9/30/2011	16.125	tsoc
16166028	-31.783	114.982	9/30/2011	16.828	tsoc
16166029	-31.783	114.982	9/30/2011	16.828	tsoc
16166030	-31.781	114.986	9/30/2011	17.531	tsoc
16166031	-31.781	114.986	9/30/2011	17.531	tsoc
16166032	-31.780	114.989	9/30/2011	17.859	tsoc
16166033	-31.780	114.988	9/30/2011	18.047	tsoc
16166034	-31.779	114.993	9/30/2011	18.750	tsoc
16166035	-31.779	114.993	9/30/2011	18.750	tsoc
16166036	-31.777	114.998	9/30/2011	19.453	tsoc
16166037	-31.777	114.998	9/30/2011	19.453	tsoc
16166038	-31.776	115.002	9/30/2011	19.969	tsoc
16166039	-31.776	115.001	9/30/2011	20.156	tsoc
16166040	-31.774	115.005	9/30/2011	20.859	tsoc
16166041	-31.774	115.005	9/30/2011	20.859	tsoc
16166042	-31.772	115.010	9/30/2011	21.516	tsoc
16166043	-31.772	115.010	9/30/2011	21.516	tsoc
16166044	-31.771	115.011	9/30/2011	21.844	tsoc
16166045	-31.771	115.010	9/30/2011	22.031	tsoc
16166046	-31.769	115.015	9/30/2011	22.688	tsoc
16166047	-31.769	115.015	9/30/2011	22.688	tsoc
16166048	-31.766	115.020	9/30/2011	23.391	tsoc
16166049	-31.766	115.020	9/30/2011	23.391	tsoc
16166050	-31.764	115.024	10/1/2011	0.047	tsoc
16166051	-31.765	115.023	10/1/2011	0.188	tsoc
16166052	-31.763	115.028	10/1/2011	0.891	tsoc
16166053	-31.763	115.028	10/1/2011	0.891	tsoc
16166054	-31.761	115.033	10/1/2011	1.594	tsoc
16166055	-31.761	115.033	10/1/2011	1.594	tsoc
16166056	-31.761	115.034	10/1/2011	1.781	tsoc
16166057	-31.761	115.033	10/1/2011	2.016	tsoc
16166058	-31.759	115.038	10/1/2011	2.719	tsoc
16166059	-31.759	115.038	10/1/2011	2.719	tsoc
16166060	-31.756	115.044	10/1/2011	3.422	tsoc
16166061	-31.756	115.044	10/1/2011	3.422	tsoc
16166062	-31.754	115.048	10/1/2011	4.031	tsoc
16166063	-31.755	115.047	10/1/2011	4.219	tsoc
16166064	-31.753	115.051	10/1/2011	4.875	tsoc
16166065	-31.753	115.051	10/1/2011	4.875	tsoc
16166066	-31.751	115.056	10/1/2011	5.531	tsoc
16166067	-31.751	115.056	10/1/2011	5.531	tsoc
16166068	-31.751	115.058	10/1/2011	5.859	tsoc
16166069	-31.751	115.057	10/1/2011	6.047	tsoc
16166070	-31.750	115.061	10/1/2011	6.703	tsoc
16166071	-31.750	115.061	10/1/2011	6.703	tsoc
16166072	-31.748	115.065	10/1/2011	7.359	tsoc
16166073	-31.748	115.065	10/1/2011	7.359	tsoc
16166074	-31.747	115.070	10/1/2011	7.969	tsoc
16166075	-31.747	115.070	10/1/2011	8.156	tsoc
16166076	-31.746	115.074	10/1/2011	8.859	tsoc
16166077	-31.746	115.074	10/1/2011	8.859	tsoc
16166078	-31.744	115.078	10/1/2011	9.516	tsoc
16166079	-31.744	115.078	10/1/2011	9.516	tsoc
16166080	-31.743	115.081	10/1/2011	9.984	tsoc
16166081	-31.743	115.082	10/1/2011	10.172	tsoc
16166082	-31.741	115.085	10/1/2011	10.828	tsoc
16166083	-31.741	115.085	10/1/2011	10.828	tsoc
16166084	-31.740	115.089	10/1/2011	11.484	tsoc
16166085	-31.740	115.089	10/1/2011	11.484	tsoc
16166086	-31.738	115.091	10/1/2011	11.953	tsoc
16166087	-31.739	115.091	10/1/2011	12.141	tsoc
16166088	-31.738	115.094	10/1/2011	12.797	tsoc
16166089	-31.738	115.094	10/1/2011	12.797	tsoc
16166090	-31.737	115.098	10/1/2011	13.406	tsoc
16166091	-31.737	115.098	10/1/2011	13.406	tsoc
16166092	-31.735	115.102	10/1/2011	14.062	tsoc
16166093	-31.735	115.101	10/1/2011	14.297	tsoc
16166094	-31.733	115.103	10/1/2011	14.906	tsoc
16166095	-31.733	115.103	10/1/2011	14.906	tsoc
16166096	-31.732	115.106	10/1/2011	15.562	tsoc
16166097	-31.732	115.106	10/1/2011	15.562	tsoc
16166098	-31.731	115.107	10/1/2011	15.891	tsoc
16166099	-31.731	115.106	10/1/2011	16.078	tsoc
16166100	-31.731	115.108	10/1/2011	16.688	tsoc
16166101	-31.731	115.108	10/1/2011	16.688	tsoc
16166102	-31.730	115.111	10/1/2011	17.297	tsoc
16166103	-31.730	115.111	10/1/2011	17.297	tsoc
16166104	-31.729	115.114	10/1/2011	17.906	tsoc
16166105	-31.730	115.113	10/1/2011	18.094	tsoc
16166106	-31.729	115.115	10/1/2011	18.703	tsoc
16166107	-31.729	115.115	10/1/2011	18.703	tsoc
16166108	-31.729	115.117	10/1/2011	19.312	tsoc
16166109	-31.729	115.117	10/1/2011	19.312	tsoc
16166110	-31.728	115.118	10/1/2011	19.547	tsoc
16166111	-31.729	115.117	10/1/2011	19.688	tsoc
16166112	-31.729	115.116	10/1/2011	19.734	tsoc
16166113	-31.730	115.115	10/1/2011	19.875	tsoc
16166114	-31.731	115.119	10/1/2011	20.484	tsoc
16166115	-31.731	115.119	10/1/2011	20.484	tsoc
16166116	-31.732	115.123	10/1/2011	21.047	tsoc
16166117	-31.732	115.123	10/1/2011	21.047	tsoc
16166118	-31.733	115.127	10/1/2011	21.609	tsoc
16166119	-31.733	115.127	10/1/2011	21.609	tsoc
16166120	-31.734	115.128	10/1/2011	21.797	tsoc
16166121	-31.734	115.127	10/1/2011	21.984	tsoc
16166122	-31.734	115.132	10/1/2011	22.547	tsoc
16166123	-31.734	115.132	10/1/2011	22.547	tsoc
16166124	-31.734	115.137	10/1/2011	23.109	tsoc
16166125	-31.734	115.137	10/1/2011	23.109	tsoc
16166126	-31.734	115.141	10/1/2011	23.672	tsoc
16166127	-31.734	115.141	10/1/2011	23.672	tsoc
16166128	-31.734	115.142	10/1/2011	23.766	tsoc
16166129	-31.736	115.143	10/1/2011	23.953	tsoc
16166130	-31.736	115.148	10/2/2011	0.469	tsoc
16166131	-31.736	115.148	10/2/2011	0.469	tsoc
16166132	-31.735	115.152	10/2/2011	1.031	tsoc
16166133	-31.735	115.152	10/2/2011	1.031	tsoc
16166134	-31.735	115.157	10/2/2011	1.594	tsoc
16166135	-31.735	115.157	10/2/2011	1.594	tsoc
16166136	-31.734	115.159	10/2/2011	1.875	tsoc
16166137	-31.736	115.161	10/2/2011	2.109	tsoc
16166138	-31.734	115.164	10/2/2011	2.625	tsoc
16166139	-31.734	115.164	10/2/2011	2.625	tsoc
16166140	-31.733	115.168	10/2/2011	3.141	tsoc
16166141	-31.733	115.168	10/2/2011	3.141	tsoc
16166142	-31.731	115.172	10/2/2011	3.656	tsoc
16166143	-31.731	115.172	10/2/2011	3.656	tsoc
16166144	-31.731	115.173	10/2/2011	3.797	tsoc
16166145	-31.731	115.174	10/2/2011	4.031	tsoc
16166146	-31.730	115.177	10/2/2011	4.547	tsoc
16166147	-31.730	115.177	10/2/2011	4.547	tsoc
16166148	-31.728	115.181	10/2/2011	5.016	tsoc
16166149	-31.728	115.181	10/2/2011	5.016	tsoc
16166150	-31.726	115.184	10/2/2011	5.531	tsoc
16166151	-31.726	115.184	10/2/2011	5.531	tsoc
16166152	-31.725	115.187	10/2/2011	5.953	tsoc
16166153	-31.726	115.189	10/2/2011	6.141	tsoc
16166154	-31.724	115.192	10/2/2011	6.609	tsoc
16166155	-31.724	115.192	10/2/2011	6.609	tsoc
16166156	-31.722	115.195	10/2/2011	7.078	tsoc
16166157	-31.722	115.195	10/2/2011	7.078	tsoc
16166158	-31.721	115.198	10/2/2011	7.594	tsoc
16166159	-31.721	115.198	10/2/2011	7.594	tsoc
16166160	-31.720	115.200	10/2/2011	7.922	tsoc
16166161	-31.720	115.201	10/2/2011	8.109	tsoc
16166162	-31.718	115.204	10/2/2011	8.531	tsoc
16166163	-31.718	115.204	10/2/2011	8.531	tsoc
16166164	-31.716	115.207	10/2/2011	9.000	tsoc
16166165	-31.716	115.207	10/2/2011	9.000	tsoc
16166166	-31.714	115.210	10/2/2011	9.422	tsoc
16166167	-31.714	115.210	10/2/2011	9.422	tsoc
16166168	-31.713	115.212	10/2/2011	9.844	tsoc
16166169	-31.713	115.213	10/2/2011	9.984	tsoc
16166170	-31.711	115.215	10/2/2011	10.406	tsoc
16166171	-31.711	115.215	10/2/2011	10.406	tsoc
16166172	-31.709	115.217	10/2/2011	10.828	tsoc
16166173	-31.709	115.217	10/2/2011	10.828	tsoc
16166174	-31.707	115.219	10/2/2011	11.203	tsoc
16166175	-31.707	115.219	10/2/2011	11.203	tsoc
16166176	-31.705	115.222	10/2/2011	11.625	tsoc
16166177	-31.705	115.222	10/2/2011	11.625	tsoc
16166178	-31.705	115.222	10/2/2011	11.719	tsoc
16166179	-31.705	115.222	10/2/2011	11.719	tsoc
16166180	-31.705	115.222	10/2/2011	11.766	tsoc
16166181	-31.704	115.223	10/2/2011	11.953	tsoc
16166182	-31.704	115.224	10/2/2011	12.047	tsoc
16166183	-31.704	115.224	10/2/2011	12.047	tsoc
16166184	-31.703	115.224	10/2/2011	12.141	tsoc
16166185	-31.703	115.224	10/2/2011	12.141	tsoc
16166186	-31.700	115.225	10/2/2011	12.516	tsoc
16166187	-31.700	115.225	10/2/2011	12.516	tsoc
16166188	-31.700	115.226	10/2/2011	12.609	tsoc
16166189	-31.700	115.226	10/2/2011	12.609	tsoc
16166190	-31.697	115.227	10/2/2011	12.984	tsoc
16166191	-31.697	115.227	10/2/2011	12.984	tsoc
16166192	-31.695	115.228	10/2/2011	13.359	tsoc
16166193	-31.695	115.228	10/2/2011	13.359	tsoc
16166194	-31.694	115.229	10/2/2011	13.406	tsoc
16166195	-31.694	115.229	10/2/2011	13.406	tsoc
16166196	-31.694	115.229	10/2/2011	13.500	tsoc
16166197	-31.694	115.229	10/2/2011	13.500	tsoc
16166198	-31.692	115.230	10/2/2011	13.828	tsoc
16166199	-31.691	115.230	10/2/2011	14.016	tsoc
16166200	-31.688	115.232	10/2/2011	14.391	tsoc
16166201	-31.688	115.232	10/2/2011	14.391	tsoc
16166202	-31.686	115.234	10/2/2011	14.719	tsoc
16166203	-31.686	115.234	10/2/2011	14.719	tsoc
16166204	-31.683	115.236	10/2/2011	15.047	tsoc
16166205	-31.683	115.236	10/2/2011	15.047	tsoc
16166206	-31.682	115.236	10/2/2011	15.188	tsoc
16166207	-31.682	115.236	10/2/2011	15.188	tsoc
16166208	-31.680	115.238	10/2/2011	15.469	tsoc
16166209	-31.680	115.238	10/2/2011	15.469	tsoc
16166210	-31.677	115.239	10/2/2011	15.750	tsoc
16166211	-31.676	115.238	10/2/2011	15.938	tsoc
16166212	-31.674	115.241	10/2/2011	16.219	tsoc
16166213	-31.674	115.241	10/2/2011	16.219	tsoc
16166214	-31.672	115.243	10/2/2011	16.453	tsoc
16166215	-31.672	115.243	10/2/2011	16.453	tsoc
16166216	-31.671	115.245	10/2/2011	16.688	tsoc
16166217	-31.671	115.245	10/2/2011	16.688	tsoc
16166218	-31.669	115.246	10/2/2011	16.875	tsoc
16166219	-31.668	115.246	10/2/2011	17.062	tsoc
16166220	-31.667	115.248	10/2/2011	17.250	tsoc
16166221	-31.667	115.248	10/2/2011	17.250	tsoc
16166222	-31.666	115.249	10/2/2011	17.484	tsoc
16166223	-31.666	115.249	10/2/2011	17.484	tsoc
16166224	-31.664	115.251	10/2/2011	17.672	tsoc
16166225	-31.664	115.251	10/2/2011	17.672	tsoc
16166226	-31.664	115.252	10/2/2011	17.812	tsoc
16166227	-31.662	115.251	10/2/2011	17.953	tsoc
16166228	-31.661	115.253	10/2/2011	18.188	tsoc
16166229	-31.661	115.253	10/2/2011	18.188	tsoc
16166230	-31.660	115.254	10/2/2011	18.375	tsoc
16166231	-31.660	115.254	10/2/2011	18.375	tsoc
16166232	-31.659	115.256	10/2/2011	18.562	tsoc
16166233	-31.659	115.256	10/2/2011	18.562	tsoc
16166234	-31.658	115.257	10/2/2011	18.750	tsoc
16166235	-31.658	115.257	10/2/2011	18.750	tsoc
16166236	-31.657	115.258	10/2/2011	18.938	tsoc
16166237	-31.657	115.258	10/2/2011	18.938	tsoc
16166238	-31.656	115.260	10/2/2011	19.125	tsoc
16166239	-31.656	115.260	10/2/2011	19.125	tsoc
16166240	-31.655	115.261	10/2/2011	19.266	tsoc
16166241	-31.655	115.261	10/2/2011	19.266	tsoc
16166242	-31.654	115.262	10/2/2011	19.453	tsoc
16166243	-31.654	115.262	10/2/2011	19.453	tsoc
16166244	-31.654	115.264	10/2/2011	19.594	tsoc
16166245	-31.654	115.264	10/2/2011	19.594	tsoc
16166246	-31.653	115.265	10/2/2011	19.781	tsoc
16166247	-31.651	115.263	10/2/2011	19.969	tsoc
16166248	-31.650	115.264	10/2/2011	20.109	tsoc
16166249	-31.650	115.264	10/2/2011	20.109	tsoc
16166250	-31.649	115.265	10/2/2011	20.250	tsoc
16166251	-31.649	115.265	10/2/2011	20.250	tsoc
16166252	-31.648	115.266	10/2/2011	20.391	tsoc
16166253	-31.648	115.266	10/2/2011	20.391	tsoc
16166254	-31.648	115.266	10/2/2011	20.531	tsoc
16166255	-31.648	115.266	10/2/2011	20.531	tsoc
16166256	-31.647	115.267	10/2/2011	20.672	tsoc
16166257	-31.647	115.267	10/2/2011	20.672	tsoc
16166258	-31.647	115.268	10/2/2011	20.812	tsoc
16166259	-31.647	115.268	10/2/2011	20.812	tsoc
16166260	-31.646	115.268	10/2/2011	20.906	tsoc
16166261	-31.646	115.268	10/2/2011	20.906	tsoc
16166262	-31.645	115.269	10/2/2011	21.047	tsoc
16166263	-31.645	115.269	10/2/2011	21.047	tsoc
16166264	-31.644	115.270	10/2/2011	21.234	tsoc
16166265	-31.644	115.270	10/2/2011	21.234	tsoc
16166266	-31.644	115.271	10/2/2011	21.375	tsoc
16166267	-31.644	115.271	10/2/2011	21.375	tsoc
16166268	-31.643	115.271	10/2/2011	21.516	tsoc
16166269	-31.643	115.271	10/2/2011	21.516	tsoc
16166270	-31.642	115.272	10/2/2011	21.656	tsoc
16166271	-31.642	115.272	10/2/2011	21.656	tsoc
16166272	-31.641	115.273	10/2/2011	21.797	tsoc
16166273	-31.640	115.272	10/2/2011	21.984	tsoc
16166274	-31.639	115.272	10/2/2011	22.125	tsoc
16166275	-31.639	115.272	10/2/2011	22.125	tsoc
16166276	-31.639	115.273	10/2/2011	22.266	tsoc
16166277	-31.639	115.273	10/2/2011	22.266	tsoc
16166278	-31.638	115.274	10/2/2011	22.406	tsoc
16166279	-31.638	115.274	10/2/2011	22.406	tsoc
16166280	-31.637	115.274	10/2/2011	22.547	tsoc
16166281	-31.637	115.274	10/2/2011	22.547	tsoc
16166282	-31.637	115.275	10/2/2011	22.688	tsoc
16166283	-31.637	115.275	10/2/2011	22.688	tsoc
16166284	-31.636	115.276	10/2/2011	22.828	tsoc
16166285	-31.636	115.276	10/2/2011	22.828	tsoc
16166286	-31.636	115.276	10/2/2011	22.969	tsoc
16166287	-31.636	115.276	10/2/2011	22.969	tsoc
16166288	-31.635	115.277	10/2/2011	23.062	tsoc
16166289	-31.635	115.277	10/2/2011	23.062	tsoc
16166290	-31.635	115.277	10/2/2011	23.203	tsoc
16166291	-31.635	115.277	10/2/2011	23.203	tsoc
16166292	-31.634	115.278	10/2/2011	23.344	tsoc
16166293	-31.634	115.278	10/2/2011	23.344	tsoc
16166294	-31.634	115.279	10/2/2011	23.484	tsoc
16166295	-31.634	115.279	10/2/2011	23.484	tsoc
16166296	-31.633	115.279	10/2/2011	23.578	tsoc
16166297	-31.633	115.279	10/2/2011	23.578	tsoc
16166298	-31.633	115.279	10/2/2011	23.672	tsoc
16166299	-31.633	115.279	10/2/2011	23.672	tsoc
16166300	-31.632	115.280	10/2/2011	23.812	tsoc
16166301	-31.630	115.279	10/3/2011	0.000	tsoc
16166302	-31.629	115.279	10/3/2011	0.141	tsoc
16166303	-31.629	115.279	10/3/2011	0.141	tsoc
16166304	-31.629	115.280	10/3/2011	0.281	tsoc
16166305	-31.629	115.280	10/3/2011	0.281	tsoc
16166306	-31.629	115.280	10/3/2011	0.422	tsoc
16166307	-31.629	115.280	10/3/2011	0.422	tsoc
16166308	-31.628	115.281	10/3/2011	0.562	tsoc
16166309	-31.628	115.281	10/3/2011	0.562	tsoc
16166310	-31.628	115.282	10/3/2011	0.703	tsoc
16166311	-31.628	115.282	10/3/2011	0.703	tsoc
16166312	-31.627	115.282	10/3/2011	0.844	tsoc
16166313	-31.627	115.282	10/3/2011	0.844	tsoc
16166314	-31.627	115.283	10/3/2011	0.984	tsoc
16166315	-31.627	115.283	10/3/2011	0.984	tsoc
16166316	-31.626	115.283	10/3/2011	1.125	tsoc
16166317	-31.626	115.283	10/3/2011	1.125	tsoc
16166318	-31.626	115.284	10/3/2011	1.266	tsoc
16166319	-31.626	115.284	10/3/2011	1.266	tsoc
16166320	-31.625	115.285	10/3/2011	1.406	tsoc
16166321	-31.625	115.285	10/3/2011	1.406	tsoc
16166322	-31.625	115.285	10/3/2011	1.547	tsoc
16166323	-31.625	115.285	10/3/2011	1.547	tsoc
16166324	-31.625	115.286	10/3/2011	1.641	tsoc
16166325	-31.625	115.286	10/3/2011	1.641	tsoc
16166326	-31.624	115.286	10/3/2011	1.781	tsoc
16166327	-31.623	115.286	10/3/2011	1.969	tsoc
16166328	-31.623	115.285	10/3/2011	2.109	tsoc
16166329	-31.623	115.285	10/3/2011	2.109	tsoc
16166330	-31.624	115.284	10/3/2011	2.250	tsoc
16166331	-31.624	115.284	10/3/2011	2.250	tsoc
16166332	-31.625	115.283	10/3/2011	2.391	tsoc
16166333	-31.625	115.283	10/3/2011	2.391	tsoc
16166334	-31.625	115.283	10/3/2011	2.531	tsoc
16166335	-31.625	115.283	10/3/2011	2.531	tsoc
16166336	-31.626	115.282	10/3/2011	2.672	tsoc
16166337	-31.626	115.282	10/3/2011	2.672	tsoc
16166338	-31.627	115.281	10/3/2011	2.812	tsoc
16166339	-31.627	115.281	10/3/2011	2.812	tsoc
16166340	-31.627	115.281	10/3/2011	2.953	tsoc
16166341	-31.627	115.281	10/3/2011	2.953	tsoc
16166342	-31.628	115.280	10/3/2011	3.094	tsoc
16166343	-31.628	115.280	10/3/2011	3.094	tsoc
16166344	-31.629	115.279	10/3/2011	3.234	tsoc
16166345	-31.629	115.279	10/3/2011	3.234	tsoc
16166346	-31.629	115.278	10/3/2011	3.375	tsoc
16166347	-31.629	115.278	10/3/2011	3.375	tsoc
16166348	-31.630	115.278	10/3/2011	3.516	tsoc
16166349	-31.630	115.278	10/3/2011	3.516	tsoc
16166350	-31.631	115.277	10/3/2011	3.656	tsoc
16166351	-31.631	115.277	10/3/2011	3.656	tsoc
16166352	-31.631	115.276	10/3/2011	3.797	tsoc
16166353	-31.630	115.275	10/3/2011	3.984	tsoc
16166354	-31.629	115.276	10/3/2011	4.125	tsoc
16166355	-31.629	115.276	10/3/2011	4.125	tsoc
16166356	-31.629	115.276	10/3/2011	4.266	tsoc
16166357	-31.629	115.276	10/3/2011	4.266	tsoc
16166358	-31.628	115.277	10/3/2011	4.406	tsoc
16166359	-31.628	115.277	10/3/2011	4.406	tsoc
16166360	-31.628	115.278	10/3/2011	4.547	tsoc
16166361	-31.628	115.278	10/3/2011	4.547	tsoc
16166362	-31.627	115.279	10/3/2011	4.734	tsoc
16166363	-31.627	115.279	10/3/2011	4.734	tsoc
16166364	-31.627	115.280	10/3/2011	4.875	tsoc
16166365	-31.627	115.280	10/3/2011	4.875	tsoc
16166366	-31.626	115.281	10/3/2011	5.016	tsoc
16166367	-31.626	115.281	10/3/2011	5.016	tsoc
16166368	-31.626	115.281	10/3/2011	5.156	tsoc
16166369	-31.626	115.281	10/3/2011	5.156	tsoc
16166370	-31.625	115.282	10/3/2011	5.297	tsoc
16166371	-31.625	115.282	10/3/2011	5.297	tsoc
16166372	-31.625	115.283	10/3/2011	5.438	tsoc
16166373	-31.625	115.283	10/3/2011	5.438	tsoc
16166374	-31.624	115.284	10/3/2011	5.578	tsoc
16166375	-31.624	115.284	10/3/2011	5.578	tsoc
16166376	-31.624	115.285	10/3/2011	5.719	tsoc
16166377	-31.624	115.285	10/3/2011	5.719	tsoc
16166378	-31.624	115.285	10/3/2011	5.766	tsoc
16166379	-31.622	115.284	10/3/2011	5.953	tsoc
16166380	-31.622	115.285	10/3/2011	6.094	tsoc
16166381	-31.622	115.285	10/3/2011	6.094	tsoc
16166382	-31.621	115.286	10/3/2011	6.234	tsoc
16166383	-31.621	115.286	10/3/2011	6.234	tsoc
16166384	-31.621	115.287	10/3/2011	6.375	tsoc
16166385	-31.621	115.287	10/3/2011	6.375	tsoc
16166386	-31.620	115.288	10/3/2011	6.516	tsoc
16166387	-31.620	115.288	10/3/2011	6.516	tsoc
16166388	-31.619	115.289	10/3/2011	6.656	tsoc
16166389	-31.619	115.289	10/3/2011	6.656	tsoc
16166390	-31.619	115.290	10/3/2011	6.797	tsoc
16166391	-31.619	115.290	10/3/2011	6.797	tsoc
16166392	-31.618	115.291	10/3/2011	6.938	tsoc
16166393	-31.618	115.291	10/3/2011	6.938	tsoc
16166394	-31.618	115.292	10/3/2011	7.078	tsoc
16166395	-31.618	115.292	10/3/2011	7.078	tsoc
16166396	-31.617	115.293	10/3/2011	7.219	tsoc
16166397	-31.617	115.293	10/3/2011	7.219	tsoc
16166398	-31.616	115.294	10/3/2011	7.359	tsoc
16166399	-31.616	115.294	10/3/2011	7.359	tsoc
16166400	-31.616	115.295	10/3/2011	7.500	tsoc
16166401	-31.616	115.295	10/3/2011	7.500	tsoc
16166402	-31.615	115.296	10/3/2011	7.641	tsoc
16166403	-31.615	115.296	10/3/2011	7.641	tsoc
16166404	-31.615	115.297	10/3/2011	7.781	tsoc
16166405	-31.614	115.296	10/3/2011	7.875	tsoc
16166406	-31.613	115.297	10/3/2011	8.016	tsoc
16166407	-31.613	115.297	10/3/2011	8.016	tsoc
16166408	-31.612	115.299	10/3/2011	8.203	tsoc
16166409	-31.612	115.299	10/3/2011	8.203	tsoc
16166410	-31.611	115.300	10/3/2011	8.344	tsoc
16166411	-31.611	115.300	10/3/2011	8.344	tsoc
16166412	-31.611	115.301	10/3/2011	8.484	tsoc
16166413	-31.611	115.301	10/3/2011	8.484	tsoc
16166414	-31.610	115.302	10/3/2011	8.625	tsoc
16166415	-31.610	115.302	10/3/2011	8.625	tsoc
16166416	-31.609	115.303	10/3/2011	8.766	tsoc
16166417	-31.609	115.303	10/3/2011	8.766	tsoc
16166418	-31.608	115.304	10/3/2011	8.906	tsoc
16166419	-31.608	115.304	10/3/2011	8.906	tsoc
16166420	-31.608	115.305	10/3/2011	9.094	tsoc
16166421	-31.608	115.305	10/3/2011	9.094	tsoc
16166422	-31.607	115.306	10/3/2011	9.234	tsoc
16166423	-31.607	115.306	10/3/2011	9.234	tsoc
16166424	-31.606	115.307	10/3/2011	9.375	tsoc
16166425	-31.606	115.307	10/3/2011	9.375	tsoc
16166426	-31.605	115.308	10/3/2011	9.562	tsoc
16166427	-31.605	115.308	10/3/2011	9.562	tsoc
16166428	-31.605	115.310	10/3/2011	9.703	tsoc
16166429	-31.605	115.310	10/3/2011	9.703	tsoc
16166430	-31.604	115.310	10/3/2011	9.797	tsoc
16166431	-31.603	115.310	10/3/2011	9.891	tsoc
16166432	-31.602	115.311	10/3/2011	10.078	tsoc
16166433	-31.602	115.311	10/3/2011	10.078	tsoc
16166434	-31.601	115.312	10/3/2011	10.219	tsoc
16166435	-31.601	115.312	10/3/2011	10.219	tsoc
16166436	-31.600	115.313	10/3/2011	10.359	tsoc
16166437	-31.600	115.313	10/3/2011	10.359	tsoc
16166438	-31.599	115.314	10/3/2011	10.547	tsoc
16166439	-31.599	115.314	10/3/2011	10.547	tsoc
16166440	-31.598	115.315	10/3/2011	10.688	tsoc
16166441	-31.598	115.315	10/3/2011	10.688	tsoc
16166442	-31.597	115.316	10/3/2011	10.828	tsoc
16166443	-31.597	115.316	10/3/2011	10.828	tsoc
16166444	-31.596	115.317	10/3/2011	10.969	tsoc
16166445	-31.596	115.317	10/3/2011	10.969	tsoc
16166446	-31.595	115.318	10/3/2011	11.156	tsoc
16166447	-31.595	115.318	10/3/2011	11.156	tsoc
16166448	-31.594	115.319	10/3/2011	11.297	tsoc
16166449	-31.594	115.319	10/3/2011	11.297	tsoc
16166450	-31.593	115.319	10/3/2011	11.438	tsoc
16166451	-31.593	115.319	10/3/2011	11.438	tsoc
16166452	-31.592	115.320	10/3/2011	11.578	tsoc
16166453	-31.592	115.320	10/3/2011	11.578	tsoc
16166454	-31.591	115.321	10/3/2011	11.719	tsoc
16166455	-31.591	115.321	10/3/2011	11.719	tsoc
16166456	-31.591	115.322	10/3/2011	11.766	tsoc
16166457	-31.589	115.321	10/3/2011	11.906	tsoc
16166458	-31.589	115.322	10/3/2011	12.047	tsoc
16166459	-31.589	115.322	10/3/2011	12.047	tsoc
16166460	-31.588	115.323	10/3/2011	12.234	tsoc
16166461	-31.588	115.323	10/3/2011	12.234	tsoc
16166462	-31.588	115.324	10/3/2011	12.375	tsoc
16166463	-31.588	115.324	10/3/2011	12.375	tsoc
16166464	-31.588	115.325	10/3/2011	12.516	tsoc
16166465	-31.588	115.325	10/3/2011	12.516	tsoc
16166466	-31.587	115.325	10/3/2011	12.656	tsoc
16166467	-31.587	115.325	10/3/2011	12.656	tsoc
16166468	-31.587	115.326	10/3/2011	12.797	tsoc
16166469	-31.587	115.326	10/3/2011	12.797	tsoc
16166470	-31.586	115.327	10/3/2011	12.938	tsoc
16166471	-31.586	115.327	10/3/2011	12.938	tsoc
16166472	-31.586	115.328	10/3/2011	13.078	tsoc
16166473	-31.586	115.328	10/3/2011	13.078	tsoc
16166474	-31.586	115.329	10/3/2011	13.219	tsoc
16166475	-31.586	115.329	10/3/2011	13.219	tsoc
16166476	-31.585	115.330	10/3/2011	13.406	tsoc
16166477	-31.585	115.330	10/3/2011	13.406	tsoc
16166478	-31.585	115.330	10/3/2011	13.547	tsoc
16166479	-31.585	115.330	10/3/2011	13.547	tsoc
16166480	-31.585	115.331	10/3/2011	13.688	tsoc
16166481	-31.585	115.331	10/3/2011	13.688	tsoc
16166482	-31.584	115.332	10/3/2011	13.828	tsoc
16166483	-31.583	115.332	10/3/2011	13.922	tsoc
16166484	-31.583	115.332	10/3/2011	14.062	tsoc
16166485	-31.583	115.332	10/3/2011	14.062	tsoc
16166486	-31.582	115.333	10/3/2011	14.203	tsoc
16166487	-31.582	115.333	10/3/2011	14.203	tsoc
16166488	-31.582	115.334	10/3/2011	14.391	tsoc
16166489	-31.582	115.334	10/3/2011	14.391	tsoc
16166490	-31.581	115.335	10/3/2011	14.531	tsoc
16166491	-31.581	115.335	10/3/2011	14.531	tsoc
16166492	-31.581	115.336	10/3/2011	14.672	tsoc
16166493	-31.581	115.336	10/3/2011	14.672	tsoc
16166494	-31.580	115.337	10/3/2011	14.812	tsoc
16166495	-31.580	115.337	10/3/2011	14.812	tsoc
16166496	-31.580	115.337	10/3/2011	15.000	tsoc
16166497	-31.580	115.337	10/3/2011	15.000	tsoc
16166498	-31.580	115.338	10/3/2011	15.141	tsoc
16166499	-31.580	115.338	10/3/2011	15.141	tsoc
16166500	-31.579	115.339	10/3/2011	15.281	tsoc
16166501	-31.579	115.339	10/3/2011	15.281	tsoc
16166502	-31.579	115.340	10/3/2011	15.422	tsoc
16166503	-31.579	115.340	10/3/2011	15.422	tsoc
16166504	-31.578	115.341	10/3/2011	15.562	tsoc
16166505	-31.578	115.341	10/3/2011	15.562	tsoc
16166506	-31.578	115.341	10/3/2011	15.750	tsoc
16166507	-31.578	115.341	10/3/2011	15.750	tsoc
16166508	-31.578	115.342	10/3/2011	15.797	tsoc
16166509	-31.576	115.341	10/3/2011	15.891	tsoc
16166510	-31.576	115.342	10/3/2011	16.031	tsoc
16166511	-31.576	115.342	10/3/2011	16.031	tsoc
16166512	-31.576	115.343	10/3/2011	16.219	tsoc
16166513	-31.576	115.343	10/3/2011	16.219	tsoc
16166514	-31.575	115.344	10/3/2011	16.359	tsoc
16166515	-31.575	115.344	10/3/2011	16.359	tsoc
16166516	-31.575	115.345	10/3/2011	16.500	tsoc
16166517	-31.575	115.345	10/3/2011	16.500	tsoc
16166518	-31.574	115.345	10/3/2011	16.641	tsoc
16166519	-31.574	115.345	10/3/2011	16.641	tsoc
16166520	-31.574	115.346	10/3/2011	16.828	tsoc
16166521	-31.574	115.346	10/3/2011	16.828	tsoc
16166522	-31.573	115.347	10/3/2011	16.969	tsoc
16166523	-31.573	115.347	10/3/2011	16.969	tsoc
16166524	-31.573	115.348	10/3/2011	17.109	tsoc
16166525	-31.573	115.348	10/3/2011	17.109	tsoc
16166526	-31.573	115.349	10/3/2011	17.250	tsoc
16166527	-31.573	115.349	10/3/2011	17.250	tsoc
16166528	-31.572	115.350	10/3/2011	17.391	tsoc
16166529	-31.572	115.350	10/3/2011	17.391	tsoc
16166530	-31.572	115.350	10/3/2011	17.578	tsoc
16166531	-31.572	115.350	10/3/2011	17.578	tsoc
16166532	-31.571	115.351	10/3/2011	17.719	tsoc
16166533	-31.571	115.351	10/3/2011	17.719	tsoc
16166534	-31.571	115.352	10/3/2011	17.812	tsoc
16166535	-31.570	115.352	10/3/2011	17.906	tsoc
16166536	-31.570	115.352	10/3/2011	18.094	tsoc
16166537	-31.570	115.352	10/3/2011	18.094	tsoc
16166538	-31.569	115.353	10/3/2011	18.234	tsoc
16166539	-31.569	115.353	10/3/2011	18.234	tsoc
16166540	-31.569	115.354	10/3/2011	18.375	tsoc
16166541	-31.569	115.354	10/3/2011	18.375	tsoc
16166542	-31.569	115.355	10/3/2011	18.516	tsoc
16166543	-31.569	115.355	10/3/2011	18.516	tsoc
16166544	-31.568	115.356	10/3/2011	18.703	tsoc
16166545	-31.568	115.356	10/3/2011	18.703	tsoc
16166546	-31.568	115.357	10/3/2011	18.844	tsoc
16166547	-31.568	115.357	10/3/2011	18.844	tsoc
16166548	-31.567	115.358	10/3/2011	18.984	tsoc
16166549	-31.567	115.358	10/3/2011	18.984	tsoc
16166550	-31.567	115.359	10/3/2011	19.125	tsoc
16166551	-31.567	115.359	10/3/2011	19.125	tsoc
16166552	-31.567	115.359	10/3/2011	19.266	tsoc
16166553	-31.567	115.359	10/3/2011	19.266	tsoc
16166554	-31.566	115.360	10/3/2011	19.406	tsoc
16166555	-31.566	115.360	10/3/2011	19.406	tsoc
16166556	-31.566	115.361	10/3/2011	19.547	tsoc
16166557	-31.566	115.361	10/3/2011	19.547	tsoc
16166558	-31.566	115.362	10/3/2011	19.734	tsoc
16166559	-31.566	115.362	10/3/2011	19.734	tsoc
16166560	-31.565	115.363	10/3/2011	19.828	tsoc
16166561	-31.564	115.362	10/3/2011	19.922	tsoc
16166562	-31.564	115.363	10/3/2011	20.062	tsoc
16166563	-31.564	115.363	10/3/2011	20.062	tsoc
16166564	-31.564	115.364	10/3/2011	20.250	tsoc
16166565	-31.564	115.364	10/3/2011	20.250	tsoc
16166566	-31.564	115.365	10/3/2011	20.391	tsoc
16166567	-31.564	115.365	10/3/2011	20.391	tsoc
16166568	-31.563	115.366	10/3/2011	20.531	tsoc
16166569	-31.563	115.366	10/3/2011	20.531	tsoc
16166570	-31.563	115.367	10/3/2011	20.672	tsoc
16166571	-31.563	115.367	10/3/2011	20.672	tsoc
16166572	-31.563	115.368	10/3/2011	20.859	tsoc
16166573	-31.563	115.368	10/3/2011	20.859	tsoc
16166574	-31.563	115.368	10/3/2011	21.000	tsoc
16166575	-31.563	115.368	10/3/2011	21.000	tsoc
16166576	-31.563	115.369	10/3/2011	21.141	tsoc
16166577	-31.563	115.369	10/3/2011	21.141	tsoc
16166578	-31.562	115.370	10/3/2011	21.281	tsoc
16166579	-31.562	115.370	10/3/2011	21.281	tsoc
16166580	-31.562	115.371	10/3/2011	21.469	tsoc
16166581	-31.562	115.371	10/3/2011	21.469	tsoc
16166582	-31.562	115.372	10/3/2011	21.609	tsoc
16166583	-31.562	115.372	10/3/2011	21.609	tsoc
16166584	-31.562	115.373	10/3/2011	21.750	tsoc
16166585	-31.562	115.373	10/3/2011	21.750	tsoc
16166586	-31.562	115.373	10/3/2011	21.797	tsoc
16166587	-31.561	115.373	10/3/2011	21.891	tsoc
16166588	-31.561	115.374	10/3/2011	22.031	tsoc
16166589	-31.561	115.374	10/3/2011	22.031	tsoc
16166590	-31.560	115.374	10/3/2011	22.172	tsoc
16166591	-31.560	115.374	10/3/2011	22.172	tsoc
16166592	-31.560	115.375	10/3/2011	22.359	tsoc
16166593	-31.560	115.375	10/3/2011	22.359	tsoc
16166594	-31.560	115.376	10/3/2011	22.500	tsoc
16166595	-31.560	115.376	10/3/2011	22.500	tsoc
16166596	-31.559	115.377	10/3/2011	22.641	tsoc
16166597	-31.559	115.377	10/3/2011	22.641	tsoc
16166598	-31.559	115.378	10/3/2011	22.781	tsoc
16166599	-31.559	115.378	10/3/2011	22.781	tsoc
16166600	-31.559	115.379	10/3/2011	22.922	tsoc
16166601	-31.559	115.379	10/3/2011	22.922	tsoc
16166602	-31.558	115.380	10/3/2011	23.062	tsoc
16166603	-31.558	115.380	10/3/2011	23.062	tsoc
16166604	-31.558	115.381	10/3/2011	23.203	tsoc
16166605	-31.558	115.381	10/3/2011	23.203	tsoc
16166606	-31.558	115.382	10/3/2011	23.344	tsoc
16166607	-31.558	115.382	10/3/2011	23.344	tsoc
16166608	-31.558	115.383	10/3/2011	23.484	tsoc
16166609	-31.558	115.383	10/3/2011	23.484	tsoc
16166610	-31.557	115.383	10/3/2011	23.625	tsoc
16166611	-31.557	115.383	10/3/2011	23.625	tsoc
16166612	-31.557	115.384	10/3/2011	23.812	tsoc
16166613	-31.554	115.383	10/4/2011	0.188	tsoc
16166614	-31.553	115.384	10/4/2011	0.328	tsoc
16166615	-31.551	115.382	10/4/2011	0.703	tsoc
16166616	-31.551	115.383	10/4/2011	0.844	tsoc
16166617	-31.551	115.383	10/4/2011	0.844	tsoc
16166618	-31.551	115.384	10/4/2011	0.984	tsoc
16166619	-31.551	115.384	10/4/2011	0.984	tsoc
16166620	-31.551	115.385	10/4/2011	1.125	tsoc
16166621	-31.551	115.385	10/4/2011	1.125	tsoc
16166622	-31.551	115.385	10/4/2011	1.266	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:58 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA