WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005052
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL130 (AUV;Slocum glider #130;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1302011-05 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	5/18/2011
DATE OF LAST CAST	6/ 7/2011
TOTAL NUMBER OF CASTS	4110
Temperature [t] PROFILES	4110
Salinity [s] PROFILES	4110
Oxygen [o] PROFILES	4110
Chlorophyll [c] PROFILES	4110


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16150617	-29.386	153.452	5/18/2011	0.375	tsoc
16150618	-29.386	153.453	5/18/2011	0.516	tsoc
16150619	-29.386	153.453	5/18/2011	0.516	tsoc
16150620	-29.387	153.454	5/18/2011	0.656	tsoc
16150621	-29.387	153.454	5/18/2011	0.656	tsoc
16150622	-29.388	153.455	5/18/2011	0.797	tsoc
16150623	-29.388	153.455	5/18/2011	0.797	tsoc
16150624	-29.388	153.456	5/18/2011	0.938	tsoc
16150625	-29.388	153.456	5/18/2011	0.938	tsoc
16150626	-29.389	153.457	5/18/2011	1.078	tsoc
16150627	-29.389	153.457	5/18/2011	1.078	tsoc
16150628	-29.390	153.458	5/18/2011	1.219	tsoc
16150629	-29.390	153.458	5/18/2011	1.219	tsoc
16150630	-29.390	153.459	5/18/2011	1.359	tsoc
16150631	-29.390	153.459	5/18/2011	1.359	tsoc
16150632	-29.391	153.460	5/18/2011	1.500	tsoc
16150633	-29.391	153.460	5/18/2011	1.500	tsoc
16150634	-29.392	153.461	5/18/2011	1.641	tsoc
16150635	-29.392	153.461	5/18/2011	1.641	tsoc
16150636	-29.392	153.462	5/18/2011	1.781	tsoc
16150637	-29.392	153.462	5/18/2011	1.781	tsoc
16150638	-29.393	153.463	5/18/2011	1.922	tsoc
16150639	-29.393	153.463	5/18/2011	1.922	tsoc
16150640	-29.394	153.464	5/18/2011	2.109	tsoc
16150641	-29.394	153.464	5/18/2011	2.109	tsoc
16150642	-29.394	153.465	5/18/2011	2.250	tsoc
16150643	-29.394	153.465	5/18/2011	2.250	tsoc
16150644	-29.395	153.466	5/18/2011	2.391	tsoc
16150645	-29.389	153.467	5/18/2011	2.719	tsoc
16150646	-29.390	153.468	5/18/2011	2.906	tsoc
16150647	-29.390	153.468	5/18/2011	2.906	tsoc
16150648	-29.390	153.469	5/18/2011	3.047	tsoc
16150649	-29.390	153.469	5/18/2011	3.047	tsoc
16150650	-29.390	153.470	5/18/2011	3.188	tsoc
16150651	-29.390	153.470	5/18/2011	3.188	tsoc
16150652	-29.391	153.471	5/18/2011	3.328	tsoc
16150653	-29.391	153.471	5/18/2011	3.328	tsoc
16150654	-29.391	153.471	5/18/2011	3.469	tsoc
16150655	-29.391	153.471	5/18/2011	3.469	tsoc
16150656	-29.391	153.472	5/18/2011	3.609	tsoc
16150657	-29.391	153.472	5/18/2011	3.609	tsoc
16150658	-29.392	153.473	5/18/2011	3.750	tsoc
16150659	-29.392	153.473	5/18/2011	3.750	tsoc
16150660	-29.392	153.474	5/18/2011	3.891	tsoc
16150661	-29.392	153.474	5/18/2011	3.891	tsoc
16150662	-29.392	153.475	5/18/2011	4.031	tsoc
16150663	-29.392	153.475	5/18/2011	4.031	tsoc
16150664	-29.393	153.476	5/18/2011	4.172	tsoc
16150665	-29.393	153.476	5/18/2011	4.172	tsoc
16150666	-29.393	153.477	5/18/2011	4.312	tsoc
16150667	-29.393	153.477	5/18/2011	4.312	tsoc
16150668	-29.393	153.477	5/18/2011	4.406	tsoc
16150669	-29.391	153.478	5/18/2011	4.547	tsoc
16150670	-29.391	153.479	5/18/2011	4.734	tsoc
16150671	-29.391	153.479	5/18/2011	4.734	tsoc
16150672	-29.391	153.479	5/18/2011	4.875	tsoc
16150673	-29.391	153.479	5/18/2011	4.875	tsoc
16150674	-29.392	153.479	5/18/2011	5.062	tsoc
16150675	-29.392	153.479	5/18/2011	5.062	tsoc
16150676	-29.392	153.480	5/18/2011	5.203	tsoc
16150677	-29.392	153.480	5/18/2011	5.203	tsoc
16150678	-29.393	153.480	5/18/2011	5.344	tsoc
16150679	-29.393	153.480	5/18/2011	5.344	tsoc
16150680	-29.393	153.481	5/18/2011	5.484	tsoc
16150681	-29.393	153.481	5/18/2011	5.484	tsoc
16150682	-29.394	153.481	5/18/2011	5.625	tsoc
16150683	-29.394	153.481	5/18/2011	5.625	tsoc
16150684	-29.394	153.482	5/18/2011	5.812	tsoc
16150685	-29.394	153.482	5/18/2011	5.812	tsoc
16150686	-29.395	153.482	5/18/2011	5.953	tsoc
16150687	-29.395	153.482	5/18/2011	5.953	tsoc
16150688	-29.395	153.483	5/18/2011	6.094	tsoc
16150689	-29.395	153.483	5/18/2011	6.094	tsoc
16150690	-29.396	153.483	5/18/2011	6.234	tsoc
16150691	-29.396	153.483	5/18/2011	6.234	tsoc
16150692	-29.396	153.484	5/18/2011	6.422	tsoc
16150693	-29.394	153.482	5/18/2011	6.656	tsoc
16150694	-29.395	153.483	5/18/2011	6.797	tsoc
16150695	-29.395	153.483	5/18/2011	6.797	tsoc
16150696	-29.396	153.483	5/18/2011	6.938	tsoc
16150697	-29.396	153.483	5/18/2011	6.938	tsoc
16150698	-29.396	153.484	5/18/2011	7.125	tsoc
16150699	-29.396	153.484	5/18/2011	7.125	tsoc
16150700	-29.397	153.484	5/18/2011	7.266	tsoc
16150701	-29.397	153.484	5/18/2011	7.266	tsoc
16150702	-29.398	153.484	5/18/2011	7.406	tsoc
16150703	-29.398	153.484	5/18/2011	7.406	tsoc
16150704	-29.399	153.485	5/18/2011	7.594	tsoc
16150705	-29.399	153.485	5/18/2011	7.594	tsoc
16150706	-29.399	153.485	5/18/2011	7.734	tsoc
16150707	-29.399	153.485	5/18/2011	7.734	tsoc
16150708	-29.400	153.486	5/18/2011	7.875	tsoc
16150709	-29.400	153.486	5/18/2011	7.875	tsoc
16150710	-29.401	153.486	5/18/2011	8.016	tsoc
16150711	-29.401	153.486	5/18/2011	8.016	tsoc
16150712	-29.402	153.486	5/18/2011	8.203	tsoc
16150713	-29.402	153.486	5/18/2011	8.203	tsoc
16150714	-29.402	153.487	5/18/2011	8.344	tsoc
16150715	-29.402	153.487	5/18/2011	8.344	tsoc
16150716	-29.403	153.487	5/18/2011	8.391	tsoc
16150717	-29.401	153.486	5/18/2011	8.625	tsoc
16150718	-29.402	153.487	5/18/2011	8.812	tsoc
16150719	-29.402	153.487	5/18/2011	8.812	tsoc
16150720	-29.403	153.488	5/18/2011	8.953	tsoc
16150721	-29.403	153.488	5/18/2011	8.953	tsoc
16150722	-29.404	153.488	5/18/2011	9.141	tsoc
16150723	-29.404	153.488	5/18/2011	9.141	tsoc
16150724	-29.405	153.489	5/18/2011	9.328	tsoc
16150725	-29.405	153.489	5/18/2011	9.328	tsoc
16150726	-29.405	153.490	5/18/2011	9.469	tsoc
16150727	-29.405	153.490	5/18/2011	9.469	tsoc
16150728	-29.406	153.491	5/18/2011	9.609	tsoc
16150729	-29.406	153.491	5/18/2011	9.609	tsoc
16150730	-29.407	153.491	5/18/2011	9.797	tsoc
16150731	-29.407	153.491	5/18/2011	9.797	tsoc
16150732	-29.408	153.492	5/18/2011	9.938	tsoc
16150733	-29.408	153.492	5/18/2011	9.938	tsoc
16150734	-29.408	153.493	5/18/2011	10.125	tsoc
16150735	-29.408	153.493	5/18/2011	10.125	tsoc
16150736	-29.409	153.494	5/18/2011	10.312	tsoc
16150737	-29.409	153.494	5/18/2011	10.312	tsoc
16150738	-29.410	153.494	5/18/2011	10.453	tsoc
16150739	-29.409	153.494	5/18/2011	10.641	tsoc
16150740	-29.410	153.495	5/18/2011	10.828	tsoc
16150741	-29.410	153.495	5/18/2011	10.828	tsoc
16150742	-29.411	153.496	5/18/2011	10.969	tsoc
16150743	-29.411	153.496	5/18/2011	10.969	tsoc
16150744	-29.412	153.496	5/18/2011	11.156	tsoc
16150745	-29.412	153.496	5/18/2011	11.156	tsoc
16150746	-29.413	153.497	5/18/2011	11.297	tsoc
16150747	-29.413	153.497	5/18/2011	11.297	tsoc
16150748	-29.414	153.498	5/18/2011	11.484	tsoc
16150749	-29.414	153.498	5/18/2011	11.484	tsoc
16150750	-29.415	153.499	5/18/2011	11.672	tsoc
16150751	-29.415	153.499	5/18/2011	11.672	tsoc
16150752	-29.416	153.500	5/18/2011	11.859	tsoc
16150753	-29.416	153.500	5/18/2011	11.859	tsoc
16150754	-29.417	153.501	5/18/2011	12.000	tsoc
16150755	-29.417	153.501	5/18/2011	12.000	tsoc
16150756	-29.418	153.502	5/18/2011	12.188	tsoc
16150757	-29.418	153.502	5/18/2011	12.188	tsoc
16150758	-29.419	153.503	5/18/2011	12.328	tsoc
16150759	-29.419	153.503	5/18/2011	12.328	tsoc
16150760	-29.419	153.503	5/18/2011	12.422	tsoc
16150761	-29.420	153.503	5/18/2011	12.609	tsoc
16150762	-29.421	153.504	5/18/2011	12.797	tsoc
16150763	-29.421	153.504	5/18/2011	12.797	tsoc
16150764	-29.422	153.505	5/18/2011	12.984	tsoc
16150765	-29.422	153.505	5/18/2011	12.984	tsoc
16150766	-29.423	153.506	5/18/2011	13.125	tsoc
16150767	-29.423	153.506	5/18/2011	13.125	tsoc
16150768	-29.424	153.508	5/18/2011	13.312	tsoc
16150769	-29.424	153.508	5/18/2011	13.312	tsoc
16150770	-29.425	153.509	5/18/2011	13.500	tsoc
16150771	-29.425	153.509	5/18/2011	13.500	tsoc
16150772	-29.426	153.510	5/18/2011	13.641	tsoc
16150773	-29.426	153.510	5/18/2011	13.641	tsoc
16150774	-29.427	153.511	5/18/2011	13.781	tsoc
16150775	-29.427	153.511	5/18/2011	13.781	tsoc
16150776	-29.428	153.512	5/18/2011	13.969	tsoc
16150777	-29.428	153.512	5/18/2011	13.969	tsoc
16150778	-29.429	153.513	5/18/2011	14.156	tsoc
16150779	-29.429	153.513	5/18/2011	14.156	tsoc
16150780	-29.430	153.513	5/18/2011	14.297	tsoc
16150781	-29.430	153.513	5/18/2011	14.297	tsoc
16150782	-29.431	153.514	5/18/2011	14.438	tsoc
16150783	-29.430	153.513	5/18/2011	14.672	tsoc
16150784	-29.431	153.514	5/18/2011	14.859	tsoc
16150785	-29.431	153.514	5/18/2011	14.859	tsoc
16150786	-29.433	153.515	5/18/2011	15.000	tsoc
16150787	-29.433	153.515	5/18/2011	15.000	tsoc
16150788	-29.434	153.516	5/18/2011	15.188	tsoc
16150789	-29.434	153.516	5/18/2011	15.188	tsoc
16150790	-29.435	153.517	5/18/2011	15.328	tsoc
16150791	-29.435	153.517	5/18/2011	15.328	tsoc
16150792	-29.436	153.518	5/18/2011	15.469	tsoc
16150793	-29.436	153.518	5/18/2011	15.469	tsoc
16150794	-29.437	153.519	5/18/2011	15.656	tsoc
16150795	-29.437	153.519	5/18/2011	15.656	tsoc
16150796	-29.438	153.520	5/18/2011	15.844	tsoc
16150797	-29.438	153.520	5/18/2011	15.844	tsoc
16150798	-29.439	153.520	5/18/2011	15.984	tsoc
16150799	-29.439	153.520	5/18/2011	15.984	tsoc
16150800	-29.440	153.521	5/18/2011	16.125	tsoc
16150801	-29.440	153.521	5/18/2011	16.125	tsoc
16150802	-29.441	153.522	5/18/2011	16.312	tsoc
16150803	-29.441	153.522	5/18/2011	16.312	tsoc
16150804	-29.442	153.523	5/18/2011	16.453	tsoc
16150805	-29.442	153.522	5/18/2011	16.781	tsoc
16150806	-29.443	153.522	5/18/2011	16.969	tsoc
16150807	-29.443	153.522	5/18/2011	16.969	tsoc
16150808	-29.444	153.523	5/18/2011	17.109	tsoc
16150809	-29.444	153.523	5/18/2011	17.109	tsoc
16150810	-29.445	153.523	5/18/2011	17.297	tsoc
16150811	-29.445	153.523	5/18/2011	17.297	tsoc
16150812	-29.447	153.524	5/18/2011	17.438	tsoc
16150813	-29.447	153.524	5/18/2011	17.438	tsoc
16150814	-29.448	153.524	5/18/2011	17.625	tsoc
16150815	-29.448	153.524	5/18/2011	17.625	tsoc
16150816	-29.450	153.524	5/18/2011	17.812	tsoc
16150817	-29.450	153.524	5/18/2011	17.812	tsoc
16150818	-29.452	153.525	5/18/2011	17.953	tsoc
16150819	-29.452	153.525	5/18/2011	17.953	tsoc
16150820	-29.453	153.525	5/18/2011	18.141	tsoc
16150821	-29.453	153.525	5/18/2011	18.141	tsoc
16150822	-29.455	153.525	5/18/2011	18.328	tsoc
16150823	-29.455	153.525	5/18/2011	18.328	tsoc
16150824	-29.456	153.526	5/18/2011	18.422	tsoc
16150825	-29.456	153.525	5/18/2011	18.516	tsoc
16150826	-29.457	153.526	5/18/2011	18.703	tsoc
16150827	-29.457	153.526	5/18/2011	18.703	tsoc
16150828	-29.459	153.527	5/18/2011	18.891	tsoc
16150829	-29.459	153.527	5/18/2011	18.891	tsoc
16150830	-29.460	153.527	5/18/2011	19.031	tsoc
16150831	-29.460	153.527	5/18/2011	19.031	tsoc
16150832	-29.462	153.528	5/18/2011	19.219	tsoc
16150833	-29.462	153.528	5/18/2011	19.219	tsoc
16150834	-29.464	153.529	5/18/2011	19.406	tsoc
16150835	-29.464	153.529	5/18/2011	19.406	tsoc
16150836	-29.465	153.530	5/18/2011	19.641	tsoc
16150837	-29.465	153.530	5/18/2011	19.641	tsoc
16150838	-29.467	153.530	5/18/2011	19.781	tsoc
16150839	-29.467	153.530	5/18/2011	19.781	tsoc
16150840	-29.469	153.531	5/18/2011	19.969	tsoc
16150841	-29.469	153.531	5/18/2011	19.969	tsoc
16150842	-29.470	153.532	5/18/2011	20.156	tsoc
16150843	-29.470	153.532	5/18/2011	20.156	tsoc
16150844	-29.472	153.532	5/18/2011	20.344	tsoc
16150845	-29.472	153.532	5/18/2011	20.344	tsoc
16150846	-29.473	153.533	5/18/2011	20.438	tsoc
16150847	-29.473	153.531	5/18/2011	20.719	tsoc
16150848	-29.475	153.533	5/18/2011	20.953	tsoc
16150849	-29.475	153.533	5/18/2011	20.953	tsoc
16150850	-29.476	153.534	5/18/2011	21.141	tsoc
16150851	-29.476	153.534	5/18/2011	21.141	tsoc
16150852	-29.478	153.536	5/18/2011	21.328	tsoc
16150853	-29.478	153.536	5/18/2011	21.328	tsoc
16150854	-29.479	153.537	5/18/2011	21.516	tsoc
16150855	-29.479	153.537	5/18/2011	21.516	tsoc
16150856	-29.481	153.539	5/18/2011	21.703	tsoc
16150857	-29.481	153.539	5/18/2011	21.703	tsoc
16150858	-29.482	153.540	5/18/2011	21.891	tsoc
16150859	-29.482	153.540	5/18/2011	21.891	tsoc
16150860	-29.484	153.541	5/18/2011	22.125	tsoc
16150861	-29.484	153.541	5/18/2011	22.125	tsoc
16150862	-29.486	153.543	5/18/2011	22.312	tsoc
16150863	-29.486	153.543	5/18/2011	22.312	tsoc
16150864	-29.487	153.544	5/18/2011	22.453	tsoc
16150865	-29.487	153.544	5/18/2011	22.500	tsoc
16150866	-29.488	153.545	5/18/2011	22.922	tsoc
16150867	-29.488	153.545	5/18/2011	22.922	tsoc
16150868	-29.489	153.547	5/18/2011	23.156	tsoc
16150869	-29.489	153.547	5/18/2011	23.156	tsoc
16150870	-29.490	153.549	5/18/2011	23.344	tsoc
16150871	-29.490	153.549	5/18/2011	23.344	tsoc
16150872	-29.492	153.551	5/18/2011	23.578	tsoc
16150873	-29.492	153.551	5/18/2011	23.578	tsoc
16150874	-29.493	153.554	5/18/2011	23.812	tsoc
16150875	-29.493	153.554	5/18/2011	23.812	tsoc
16150876	-29.495	153.556	5/19/2011	0.047	tsoc
16150877	-29.495	153.556	5/19/2011	0.047	tsoc
16150878	-29.496	153.558	5/19/2011	0.281	tsoc
16150879	-29.496	153.558	5/19/2011	0.281	tsoc
16150880	-29.497	153.560	5/19/2011	0.469	tsoc
16150881	-29.497	153.561	5/19/2011	0.703	tsoc
16150882	-29.498	153.561	5/19/2011	0.984	tsoc
16150883	-29.498	153.561	5/19/2011	0.984	tsoc
16150884	-29.499	153.562	5/19/2011	1.172	tsoc
16150885	-29.499	153.562	5/19/2011	1.172	tsoc
16150886	-29.501	153.563	5/19/2011	1.406	tsoc
16150887	-29.501	153.563	5/19/2011	1.406	tsoc
16150888	-29.503	153.563	5/19/2011	1.641	tsoc
16150889	-29.501	153.564	5/19/2011	1.922	tsoc
16150890	-29.502	153.563	5/19/2011	2.156	tsoc
16150891	-29.502	153.563	5/19/2011	2.156	tsoc
16150892	-29.502	153.562	5/19/2011	2.344	tsoc
16150893	-29.502	153.562	5/19/2011	2.344	tsoc
16150894	-29.503	153.561	5/19/2011	2.438	tsoc
16150895	-29.501	153.562	5/19/2011	2.672	tsoc
16150896	-29.501	153.560	5/19/2011	2.906	tsoc
16150897	-29.501	153.560	5/19/2011	2.906	tsoc
16150898	-29.502	153.559	5/19/2011	3.141	tsoc
16150899	-29.502	153.559	5/19/2011	3.141	tsoc
16150900	-29.502	153.558	5/19/2011	3.375	tsoc
16150901	-29.502	153.558	5/19/2011	3.375	tsoc
16150902	-29.502	153.556	5/19/2011	3.562	tsoc
16150903	-29.502	153.556	5/19/2011	3.562	tsoc
16150904	-29.502	153.555	5/19/2011	3.750	tsoc
16150905	-29.502	153.555	5/19/2011	3.750	tsoc
16150906	-29.502	153.554	5/19/2011	3.984	tsoc
16150907	-29.502	153.554	5/19/2011	3.984	tsoc
16150908	-29.503	153.552	5/19/2011	4.172	tsoc
16150909	-29.503	153.552	5/19/2011	4.172	tsoc
16150910	-29.503	153.551	5/19/2011	4.406	tsoc
16150911	-29.503	153.551	5/19/2011	4.406	tsoc
16150912	-29.503	153.551	5/19/2011	4.406	tsoc
16150913	-29.501	153.551	5/19/2011	4.641	tsoc
16150914	-29.498	153.550	5/19/2011	5.203	tsoc
16150915	-29.498	153.550	5/19/2011	5.203	tsoc
16150916	-29.497	153.550	5/19/2011	5.344	tsoc
16150917	-29.497	153.550	5/19/2011	5.344	tsoc
16150918	-29.497	153.550	5/19/2011	5.484	tsoc
16150919	-29.497	153.550	5/19/2011	5.484	tsoc
16150920	-29.496	153.550	5/19/2011	5.578	tsoc
16150921	-29.496	153.550	5/19/2011	5.578	tsoc
16150922	-29.495	153.550	5/19/2011	5.719	tsoc
16150923	-29.495	153.550	5/19/2011	5.766	tsoc
16150924	-29.495	153.549	5/19/2011	5.859	tsoc
16150925	-29.495	153.549	5/19/2011	5.859	tsoc
16150926	-29.494	153.549	5/19/2011	6.000	tsoc
16150927	-29.494	153.549	5/19/2011	6.000	tsoc
16150928	-29.493	153.549	5/19/2011	6.141	tsoc
16150929	-29.493	153.549	5/19/2011	6.141	tsoc
16150930	-29.493	153.548	5/19/2011	6.234	tsoc
16150931	-29.493	153.548	5/19/2011	6.234	tsoc
16150932	-29.493	153.548	5/19/2011	6.375	tsoc
16150933	-29.493	153.548	5/19/2011	6.375	tsoc
16150934	-29.492	153.548	5/19/2011	6.516	tsoc
16150935	-29.492	153.548	5/19/2011	6.516	tsoc
16150936	-29.492	153.547	5/19/2011	6.656	tsoc
16150937	-29.492	153.547	5/19/2011	6.656	tsoc
16150938	-29.491	153.547	5/19/2011	6.750	tsoc
16150939	-29.491	153.547	5/19/2011	6.797	tsoc
16150940	-29.491	153.547	5/19/2011	6.938	tsoc
16150941	-29.491	153.547	5/19/2011	6.938	tsoc
16150942	-29.490	153.546	5/19/2011	6.984	tsoc
16150943	-29.490	153.546	5/19/2011	7.031	tsoc
16150944	-29.490	153.546	5/19/2011	7.078	tsoc
16150945	-29.490	153.546	5/19/2011	7.078	tsoc
16150946	-29.490	153.546	5/19/2011	7.172	tsoc
16150947	-29.490	153.546	5/19/2011	7.219	tsoc
16150948	-29.489	153.545	5/19/2011	7.312	tsoc
16150949	-29.489	153.545	5/19/2011	7.359	tsoc
16150950	-29.489	153.545	5/19/2011	7.406	tsoc
16150951	-29.489	153.545	5/19/2011	7.453	tsoc
16150952	-29.488	153.545	5/19/2011	7.594	tsoc
16150953	-29.488	153.545	5/19/2011	7.594	tsoc
16150954	-29.488	153.544	5/19/2011	7.734	tsoc
16150955	-29.488	153.544	5/19/2011	7.734	tsoc
16150956	-29.488	153.544	5/19/2011	7.828	tsoc
16150957	-29.488	153.544	5/19/2011	7.828	tsoc
16150958	-29.487	153.544	5/19/2011	7.969	tsoc
16150959	-29.487	153.544	5/19/2011	7.969	tsoc
16150960	-29.487	153.543	5/19/2011	8.062	tsoc
16150961	-29.487	153.543	5/19/2011	8.062	tsoc
16150962	-29.487	153.543	5/19/2011	8.203	tsoc
16150963	-29.487	153.543	5/19/2011	8.203	tsoc
16150964	-29.487	153.543	5/19/2011	8.250	tsoc
16150965	-29.487	153.543	5/19/2011	8.250	tsoc
16150966	-29.487	153.543	5/19/2011	8.391	tsoc
16150967	-29.487	153.543	5/19/2011	8.391	tsoc
16150968	-29.486	153.542	5/19/2011	8.484	tsoc
16150969	-29.486	153.542	5/19/2011	8.484	tsoc
16150970	-29.486	153.542	5/19/2011	8.625	tsoc
16150971	-29.486	153.542	5/19/2011	8.672	tsoc
16150972	-29.486	153.542	5/19/2011	8.719	tsoc
16150973	-29.486	153.542	5/19/2011	8.766	tsoc
16150974	-29.486	153.541	5/19/2011	8.859	tsoc
16150975	-29.486	153.541	5/19/2011	8.859	tsoc
16150976	-29.485	153.541	5/19/2011	9.000	tsoc
16150977	-29.485	153.541	5/19/2011	9.000	tsoc
16150978	-29.485	153.541	5/19/2011	9.047	tsoc
16150979	-29.485	153.541	5/19/2011	9.047	tsoc
16150980	-29.485	153.541	5/19/2011	9.094	tsoc
16150981	-29.485	153.540	5/19/2011	9.281	tsoc
16150982	-29.485	153.540	5/19/2011	9.375	tsoc
16150983	-29.485	153.540	5/19/2011	9.422	tsoc
16150984	-29.485	153.540	5/19/2011	9.516	tsoc
16150985	-29.485	153.540	5/19/2011	9.516	tsoc
16150986	-29.485	153.540	5/19/2011	9.562	tsoc
16150987	-29.485	153.540	5/19/2011	9.562	tsoc
16150988	-29.485	153.539	5/19/2011	9.656	tsoc
16150989	-29.485	153.539	5/19/2011	9.656	tsoc
16150990	-29.485	153.539	5/19/2011	9.797	tsoc
16150991	-29.485	153.539	5/19/2011	9.797	tsoc
16150992	-29.485	153.539	5/19/2011	9.844	tsoc
16150993	-29.485	153.539	5/19/2011	9.844	tsoc
16150994	-29.485	153.539	5/19/2011	9.984	tsoc
16150995	-29.485	153.539	5/19/2011	9.984	tsoc
16150996	-29.485	153.539	5/19/2011	10.078	tsoc
16150997	-29.485	153.539	5/19/2011	10.078	tsoc
16150998	-29.485	153.538	5/19/2011	10.219	tsoc
16150999	-29.485	153.538	5/19/2011	10.219	tsoc
16151000	-29.485	153.538	5/19/2011	10.312	tsoc
16151001	-29.485	153.538	5/19/2011	10.359	tsoc
16151002	-29.485	153.538	5/19/2011	10.406	tsoc
16151003	-29.485	153.538	5/19/2011	10.406	tsoc
16151004	-29.485	153.537	5/19/2011	10.547	tsoc
16151005	-29.485	153.537	5/19/2011	10.547	tsoc
16151006	-29.485	153.537	5/19/2011	10.641	tsoc
16151007	-29.485	153.537	5/19/2011	10.641	tsoc
16151008	-29.485	153.537	5/19/2011	10.781	tsoc
16151009	-29.485	153.537	5/19/2011	10.781	tsoc
16151010	-29.485	153.536	5/19/2011	10.828	tsoc
16151011	-29.485	153.536	5/19/2011	10.875	tsoc
16151012	-29.485	153.536	5/19/2011	10.969	tsoc
16151013	-29.485	153.536	5/19/2011	10.969	tsoc
16151014	-29.484	153.536	5/19/2011	11.109	tsoc
16151015	-29.484	153.536	5/19/2011	11.109	tsoc
16151016	-29.484	153.535	5/19/2011	11.250	tsoc
16151017	-29.484	153.535	5/19/2011	11.297	tsoc
16151018	-29.485	153.535	5/19/2011	11.391	tsoc
16151019	-29.485	153.535	5/19/2011	11.391	tsoc
16151020	-29.485	153.535	5/19/2011	11.531	tsoc
16151021	-29.485	153.535	5/19/2011	11.531	tsoc
16151022	-29.485	153.535	5/19/2011	11.672	tsoc
16151023	-29.485	153.535	5/19/2011	11.672	tsoc
16151024	-29.485	153.534	5/19/2011	11.812	tsoc
16151025	-29.485	153.534	5/19/2011	11.812	tsoc
16151026	-29.485	153.534	5/19/2011	11.953	tsoc
16151027	-29.485	153.534	5/19/2011	11.953	tsoc
16151028	-29.485	153.534	5/19/2011	12.094	tsoc
16151029	-29.485	153.534	5/19/2011	12.094	tsoc
16151030	-29.485	153.534	5/19/2011	12.234	tsoc
16151031	-29.485	153.534	5/19/2011	12.234	tsoc
16151032	-29.485	153.533	5/19/2011	12.281	tsoc
16151033	-29.485	153.533	5/19/2011	12.281	tsoc
16151034	-29.485	153.533	5/19/2011	12.328	tsoc
16151035	-29.485	153.533	5/19/2011	12.328	tsoc
16151036	-29.485	153.533	5/19/2011	12.469	tsoc
16151037	-29.485	153.533	5/19/2011	12.469	tsoc
16151038	-29.486	153.533	5/19/2011	12.609	tsoc
16151039	-29.486	153.533	5/19/2011	12.609	tsoc
16151040	-29.486	153.532	5/19/2011	12.750	tsoc
16151041	-29.486	153.532	5/19/2011	12.750	tsoc
16151042	-29.486	153.532	5/19/2011	12.844	tsoc
16151043	-29.486	153.532	5/19/2011	12.844	tsoc
16151044	-29.486	153.532	5/19/2011	13.031	tsoc
16151045	-29.486	153.532	5/19/2011	13.031	tsoc
16151046	-29.486	153.531	5/19/2011	13.125	tsoc
16151047	-29.486	153.530	5/19/2011	13.594	tsoc
16151048	-29.486	153.530	5/19/2011	13.734	tsoc
16151049	-29.486	153.530	5/19/2011	13.734	tsoc
16151050	-29.486	153.530	5/19/2011	13.828	tsoc
16151051	-29.486	153.530	5/19/2011	13.875	tsoc
16151052	-29.486	153.530	5/19/2011	13.922	tsoc
16151053	-29.486	153.530	5/19/2011	13.922	tsoc
16151054	-29.487	153.530	5/19/2011	14.016	tsoc
16151055	-29.487	153.530	5/19/2011	14.062	tsoc
16151056	-29.487	153.530	5/19/2011	14.156	tsoc
16151057	-29.487	153.530	5/19/2011	14.156	tsoc
16151058	-29.487	153.530	5/19/2011	14.250	tsoc
16151059	-29.487	153.530	5/19/2011	14.250	tsoc
16151060	-29.487	153.529	5/19/2011	14.391	tsoc
16151061	-29.487	153.529	5/19/2011	14.391	tsoc
16151062	-29.488	153.529	5/19/2011	14.484	tsoc
16151063	-29.488	153.529	5/19/2011	14.531	tsoc
16151064	-29.488	153.529	5/19/2011	14.672	tsoc
16151065	-29.488	153.529	5/19/2011	14.672	tsoc
16151066	-29.488	153.529	5/19/2011	14.766	tsoc
16151067	-29.488	153.529	5/19/2011	14.812	tsoc
16151068	-29.489	153.529	5/19/2011	14.906	tsoc
16151069	-29.489	153.529	5/19/2011	14.906	tsoc
16151070	-29.489	153.528	5/19/2011	15.047	tsoc
16151071	-29.489	153.528	5/19/2011	15.047	tsoc
16151072	-29.490	153.528	5/19/2011	15.141	tsoc
16151073	-29.490	153.528	5/19/2011	15.141	tsoc
16151074	-29.490	153.528	5/19/2011	15.328	tsoc
16151075	-29.490	153.528	5/19/2011	15.328	tsoc
16151076	-29.490	153.528	5/19/2011	15.375	tsoc
16151077	-29.490	153.528	5/19/2011	15.375	tsoc
16151078	-29.491	153.528	5/19/2011	15.516	tsoc
16151079	-29.491	153.528	5/19/2011	15.516	tsoc
16151080	-29.491	153.528	5/19/2011	15.609	tsoc
16151081	-29.491	153.528	5/19/2011	15.656	tsoc
16151082	-29.491	153.527	5/19/2011	15.797	tsoc
16151083	-29.492	153.527	5/19/2011	15.797	tsoc
16151084	-29.492	153.527	5/19/2011	15.844	tsoc
16151085	-29.492	153.527	5/19/2011	15.844	tsoc
16151086	-29.492	153.527	5/19/2011	15.984	tsoc
16151087	-29.492	153.527	5/19/2011	15.984	tsoc
16151088	-29.492	153.527	5/19/2011	16.125	tsoc
16151089	-29.493	153.527	5/19/2011	16.125	tsoc
16151090	-29.493	153.527	5/19/2011	16.219	tsoc
16151091	-29.493	153.527	5/19/2011	16.266	tsoc
16151092	-29.493	153.526	5/19/2011	16.359	tsoc
16151093	-29.493	153.526	5/19/2011	16.359	tsoc
16151094	-29.494	153.526	5/19/2011	16.547	tsoc
16151095	-29.494	153.526	5/19/2011	16.594	tsoc
16151096	-29.494	153.526	5/19/2011	16.734	tsoc
16151097	-29.494	153.526	5/19/2011	16.734	tsoc
16151098	-29.495	153.526	5/19/2011	16.828	tsoc
16151099	-29.495	153.526	5/19/2011	16.875	tsoc
16151100	-29.495	153.526	5/19/2011	16.969	tsoc
16151101	-29.495	153.526	5/19/2011	16.969	tsoc
16151102	-29.496	153.525	5/19/2011	17.109	tsoc
16151103	-29.497	153.525	5/19/2011	17.344	tsoc
16151104	-29.498	153.525	5/19/2011	17.484	tsoc
16151105	-29.498	153.525	5/19/2011	17.484	tsoc
16151106	-29.498	153.524	5/19/2011	17.625	tsoc
16151107	-29.498	153.524	5/19/2011	17.625	tsoc
16151108	-29.499	153.524	5/19/2011	17.719	tsoc
16151109	-29.499	153.524	5/19/2011	17.719	tsoc
16151110	-29.499	153.524	5/19/2011	17.859	tsoc
16151111	-29.499	153.524	5/19/2011	17.859	tsoc
16151112	-29.500	153.523	5/19/2011	18.000	tsoc
16151113	-29.500	153.523	5/19/2011	18.047	tsoc
16151114	-29.501	153.523	5/19/2011	18.188	tsoc
16151115	-29.501	153.523	5/19/2011	18.188	tsoc
16151116	-29.502	153.523	5/19/2011	18.281	tsoc
16151117	-29.502	153.523	5/19/2011	18.281	tsoc
16151118	-29.502	153.522	5/19/2011	18.422	tsoc
16151119	-29.502	153.522	5/19/2011	18.422	tsoc
16151120	-29.503	153.522	5/19/2011	18.562	tsoc
16151121	-29.503	153.522	5/19/2011	18.562	tsoc
16151122	-29.504	153.522	5/19/2011	18.703	tsoc
16151123	-29.504	153.521	5/19/2011	18.703	tsoc
16151124	-29.505	153.521	5/19/2011	18.844	tsoc
16151125	-29.505	153.521	5/19/2011	18.844	tsoc
16151126	-29.505	153.521	5/19/2011	18.891	tsoc
16151127	-29.505	153.521	5/19/2011	18.891	tsoc
16151128	-29.506	153.520	5/19/2011	19.031	tsoc
16151129	-29.506	153.520	5/19/2011	19.031	tsoc
16151130	-29.506	153.520	5/19/2011	19.125	tsoc
16151131	-29.506	153.520	5/19/2011	19.172	tsoc
16151132	-29.507	153.520	5/19/2011	19.266	tsoc
16151133	-29.507	153.519	5/19/2011	19.312	tsoc
16151134	-29.507	153.519	5/19/2011	19.359	tsoc
16151135	-29.508	153.519	5/19/2011	19.406	tsoc
16151136	-29.508	153.519	5/19/2011	19.500	tsoc
16151137	-29.508	153.519	5/19/2011	19.500	tsoc
16151138	-29.509	153.518	5/19/2011	19.641	tsoc
16151139	-29.509	153.518	5/19/2011	19.641	tsoc
16151140	-29.509	153.518	5/19/2011	19.688	tsoc
16151141	-29.509	153.518	5/19/2011	19.734	tsoc
16151142	-29.510	153.518	5/19/2011	19.828	tsoc
16151143	-29.510	153.518	5/19/2011	19.828	tsoc
16151144	-29.511	153.517	5/19/2011	19.969	tsoc
16151145	-29.511	153.517	5/19/2011	19.969	tsoc
16151146	-29.511	153.517	5/19/2011	20.062	tsoc
16151147	-29.511	153.517	5/19/2011	20.062	tsoc
16151148	-29.512	153.516	5/19/2011	20.203	tsoc
16151149	-29.512	153.516	5/19/2011	20.203	tsoc
16151150	-29.513	153.516	5/19/2011	20.344	tsoc
16151151	-29.513	153.516	5/19/2011	20.344	tsoc
16151152	-29.514	153.516	5/19/2011	20.438	tsoc
16151153	-29.514	153.516	5/19/2011	20.438	tsoc
16151154	-29.514	153.515	5/19/2011	20.578	tsoc
16151155	-29.514	153.515	5/19/2011	20.578	tsoc
16151156	-29.515	153.515	5/19/2011	20.719	tsoc
16151157	-29.515	153.515	5/19/2011	20.719	tsoc
16151158	-29.516	153.514	5/19/2011	20.859	tsoc
16151159	-29.516	153.514	5/19/2011	20.859	tsoc
16151160	-29.517	153.514	5/19/2011	21.000	tsoc
16151161	-29.517	153.514	5/19/2011	21.000	tsoc
16151162	-29.517	153.513	5/19/2011	21.094	tsoc
16151163	-29.518	153.513	5/19/2011	21.328	tsoc
16151164	-29.519	153.513	5/19/2011	21.469	tsoc
16151165	-29.519	153.513	5/19/2011	21.469	tsoc
16151166	-29.519	153.512	5/19/2011	21.609	tsoc
16151167	-29.519	153.512	5/19/2011	21.609	tsoc
16151168	-29.520	153.512	5/19/2011	21.703	tsoc
16151169	-29.520	153.512	5/19/2011	21.750	tsoc
16151170	-29.520	153.511	5/19/2011	21.844	tsoc
16151171	-29.521	153.511	5/19/2011	21.891	tsoc
16151172	-29.521	153.511	5/19/2011	21.984	tsoc
16151173	-29.521	153.511	5/19/2011	21.984	tsoc
16151174	-29.522	153.511	5/19/2011	22.125	tsoc
16151175	-29.522	153.511	5/19/2011	22.125	tsoc
16151176	-29.522	153.510	5/19/2011	22.219	tsoc
16151177	-29.522	153.510	5/19/2011	22.266	tsoc
16151178	-29.523	153.510	5/19/2011	22.359	tsoc
16151179	-29.523	153.510	5/19/2011	22.359	tsoc
16151180	-29.524	153.509	5/19/2011	22.500	tsoc
16151181	-29.524	153.509	5/19/2011	22.500	tsoc
16151182	-29.524	153.509	5/19/2011	22.547	tsoc
16151183	-29.524	153.509	5/19/2011	22.547	tsoc
16151184	-29.524	153.509	5/19/2011	22.688	tsoc
16151185	-29.524	153.509	5/19/2011	22.688	tsoc
16151186	-29.525	153.508	5/19/2011	22.828	tsoc
16151187	-29.525	153.508	5/19/2011	22.875	tsoc
16151188	-29.526	153.508	5/19/2011	23.016	tsoc
16151189	-29.526	153.508	5/19/2011	23.016	tsoc
16151190	-29.526	153.507	5/19/2011	23.062	tsoc
16151191	-29.526	153.507	5/19/2011	23.062	tsoc
16151192	-29.527	153.507	5/19/2011	23.203	tsoc
16151193	-29.527	153.507	5/19/2011	23.203	tsoc
16151194	-29.528	153.507	5/19/2011	23.297	tsoc
16151195	-29.528	153.507	5/19/2011	23.297	tsoc
16151196	-29.528	153.506	5/19/2011	23.438	tsoc
16151197	-29.528	153.506	5/19/2011	23.438	tsoc
16151198	-29.528	153.506	5/19/2011	23.578	tsoc
16151199	-29.528	153.506	5/19/2011	23.578	tsoc
16151200	-29.529	153.506	5/19/2011	23.672	tsoc
16151201	-29.529	153.506	5/19/2011	23.719	tsoc
16151202	-29.529	153.506	5/19/2011	23.812	tsoc
16151203	-29.529	153.506	5/19/2011	23.812	tsoc
16151204	-29.530	153.505	5/19/2011	23.953	tsoc
16151205	-29.530	153.505	5/19/2011	23.953	tsoc
16151206	-29.530	153.505	5/20/2011	0.094	tsoc
16151207	-29.530	153.505	5/20/2011	0.094	tsoc
16151208	-29.531	153.505	5/20/2011	0.188	tsoc
16151209	-29.531	153.505	5/20/2011	0.234	tsoc
16151210	-29.531	153.505	5/20/2011	0.375	tsoc
16151211	-29.531	153.505	5/20/2011	0.375	tsoc
16151212	-29.532	153.505	5/20/2011	0.469	tsoc
16151213	-29.532	153.505	5/20/2011	0.516	tsoc
16151214	-29.532	153.504	5/20/2011	0.609	tsoc
16151215	-29.532	153.504	5/20/2011	0.609	tsoc
16151216	-29.532	153.504	5/20/2011	0.750	tsoc
16151217	-29.532	153.504	5/20/2011	0.750	tsoc
16151218	-29.532	153.504	5/20/2011	0.844	tsoc
16151219	-29.533	153.504	5/20/2011	0.844	tsoc
16151220	-29.533	153.504	5/20/2011	0.984	tsoc
16151221	-29.533	153.504	5/20/2011	0.984	tsoc
16151222	-29.533	153.504	5/20/2011	1.125	tsoc
16151223	-29.533	153.504	5/20/2011	1.266	tsoc
16151224	-29.536	153.500	5/20/2011	1.688	tsoc
16151225	-29.536	153.500	5/20/2011	1.688	tsoc
16151226	-29.538	153.496	5/20/2011	2.109	tsoc
16151227	-29.538	153.496	5/20/2011	2.109	tsoc
16151228	-29.540	153.493	5/20/2011	2.484	tsoc
16151229	-29.540	153.493	5/20/2011	2.484	tsoc
16151230	-29.540	153.492	5/20/2011	2.531	tsoc
16151231	-29.540	153.492	5/20/2011	2.531	tsoc
16151232	-29.542	153.489	5/20/2011	2.953	tsoc
16151233	-29.542	153.489	5/20/2011	2.953	tsoc
16151234	-29.544	153.485	5/20/2011	3.328	tsoc
16151235	-29.544	153.485	5/20/2011	3.328	tsoc
16151236	-29.546	153.482	5/20/2011	3.656	tsoc
16151237	-29.546	153.482	5/20/2011	3.656	tsoc
16151238	-29.548	153.479	5/20/2011	4.031	tsoc
16151239	-29.548	153.479	5/20/2011	4.031	tsoc
16151240	-29.550	153.475	5/20/2011	4.406	tsoc
16151241	-29.550	153.475	5/20/2011	4.406	tsoc
16151242	-29.552	153.472	5/20/2011	4.734	tsoc
16151243	-29.552	153.472	5/20/2011	4.734	tsoc
16151244	-29.554	153.469	5/20/2011	5.109	tsoc
16151245	-29.554	153.467	5/20/2011	5.391	tsoc
16151246	-29.556	153.464	5/20/2011	5.766	tsoc
16151247	-29.556	153.464	5/20/2011	5.766	tsoc
16151248	-29.558	153.460	5/20/2011	6.094	tsoc
16151249	-29.558	153.460	5/20/2011	6.094	tsoc
16151250	-29.560	153.457	5/20/2011	6.469	tsoc
16151251	-29.560	153.457	5/20/2011	6.469	tsoc
16151252	-29.562	153.454	5/20/2011	6.844	tsoc
16151253	-29.562	153.454	5/20/2011	6.844	tsoc
16151254	-29.564	153.450	5/20/2011	7.172	tsoc
16151255	-29.564	153.450	5/20/2011	7.172	tsoc
16151256	-29.566	153.447	5/20/2011	7.500	tsoc
16151257	-29.566	153.447	5/20/2011	7.500	tsoc
16151258	-29.568	153.444	5/20/2011	7.828	tsoc
16151259	-29.568	153.444	5/20/2011	7.828	tsoc
16151260	-29.570	153.440	5/20/2011	8.203	tsoc
16151261	-29.570	153.440	5/20/2011	8.203	tsoc
16151262	-29.572	153.437	5/20/2011	8.578	tsoc
16151263	-29.572	153.437	5/20/2011	8.578	tsoc
16151264	-29.574	153.433	5/20/2011	8.953	tsoc
16151265	-29.574	153.433	5/20/2011	8.953	tsoc
16151266	-29.575	153.431	5/20/2011	9.141	tsoc
16151267	-29.576	153.431	5/20/2011	9.281	tsoc
16151268	-29.578	153.427	5/20/2011	9.656	tsoc
16151269	-29.578	153.427	5/20/2011	9.656	tsoc
16151270	-29.581	153.424	5/20/2011	10.031	tsoc
16151271	-29.581	153.424	5/20/2011	10.031	tsoc
16151272	-29.583	153.421	5/20/2011	10.359	tsoc
16151273	-29.583	153.421	5/20/2011	10.359	tsoc
16151274	-29.586	153.417	5/20/2011	10.734	tsoc
16151275	-29.586	153.417	5/20/2011	10.734	tsoc
16151276	-29.588	153.414	5/20/2011	11.062	tsoc
16151277	-29.588	153.414	5/20/2011	11.062	tsoc
16151278	-29.590	153.411	5/20/2011	11.438	tsoc
16151279	-29.590	153.411	5/20/2011	11.438	tsoc
16151280	-29.591	153.410	5/20/2011	11.484	tsoc
16151281	-29.591	153.410	5/20/2011	11.484	tsoc
16151282	-29.593	153.407	5/20/2011	11.812	tsoc
16151283	-29.593	153.407	5/20/2011	11.812	tsoc
16151284	-29.595	153.404	5/20/2011	12.188	tsoc
16151285	-29.595	153.404	5/20/2011	12.188	tsoc
16151286	-29.598	153.401	5/20/2011	12.516	tsoc
16151287	-29.598	153.401	5/20/2011	12.516	tsoc
16151288	-29.600	153.398	5/20/2011	12.844	tsoc
16151289	-29.600	153.398	5/20/2011	12.844	tsoc
16151290	-29.601	153.396	5/20/2011	13.078	tsoc
16151291	-29.605	153.394	5/20/2011	13.500	tsoc
16151292	-29.608	153.397	5/20/2011	13.828	tsoc
16151293	-29.608	153.397	5/20/2011	13.828	tsoc
16151294	-29.611	153.399	5/20/2011	14.156	tsoc
16151295	-29.611	153.399	5/20/2011	14.156	tsoc
16151296	-29.615	153.402	5/20/2011	14.484	tsoc
16151297	-29.615	153.402	5/20/2011	14.484	tsoc
16151298	-29.618	153.404	5/20/2011	14.812	tsoc
16151299	-29.618	153.404	5/20/2011	14.812	tsoc
16151300	-29.621	153.407	5/20/2011	15.141	tsoc
16151301	-29.621	153.407	5/20/2011	15.141	tsoc
16151302	-29.624	153.409	5/20/2011	15.516	tsoc
16151303	-29.624	153.409	5/20/2011	15.516	tsoc
16151304	-29.628	153.412	5/20/2011	15.844	tsoc
16151305	-29.628	153.412	5/20/2011	15.844	tsoc
16151306	-29.631	153.415	5/20/2011	16.172	tsoc
16151307	-29.631	153.415	5/20/2011	16.172	tsoc
16151308	-29.631	153.415	5/20/2011	16.219	tsoc
16151309	-29.631	153.415	5/20/2011	16.219	tsoc
16151310	-29.635	153.418	5/20/2011	16.594	tsoc
16151311	-29.635	153.418	5/20/2011	16.594	tsoc
16151312	-29.638	153.421	5/20/2011	16.922	tsoc
16151313	-29.638	153.421	5/20/2011	16.922	tsoc
16151314	-29.640	153.422	5/20/2011	17.156	tsoc
16151315	-29.642	153.422	5/20/2011	17.344	tsoc
16151316	-29.646	153.425	5/20/2011	17.719	tsoc
16151317	-29.646	153.425	5/20/2011	17.719	tsoc
16151318	-29.649	153.428	5/20/2011	18.094	tsoc
16151319	-29.649	153.428	5/20/2011	18.094	tsoc
16151320	-29.652	153.431	5/20/2011	18.469	tsoc
16151321	-29.652	153.431	5/20/2011	18.469	tsoc
16151322	-29.655	153.433	5/20/2011	18.844	tsoc
16151323	-29.655	153.433	5/20/2011	18.844	tsoc
16151324	-29.659	153.436	5/20/2011	19.219	tsoc
16151325	-29.659	153.436	5/20/2011	19.219	tsoc
16151326	-29.659	153.437	5/20/2011	19.266	tsoc
16151327	-29.659	153.437	5/20/2011	19.266	tsoc
16151328	-29.662	153.440	5/20/2011	19.641	tsoc
16151329	-29.662	153.440	5/20/2011	19.641	tsoc
16151330	-29.665	153.442	5/20/2011	20.016	tsoc
16151331	-29.665	153.442	5/20/2011	20.016	tsoc
16151332	-29.669	153.445	5/20/2011	20.438	tsoc
16151333	-29.669	153.445	5/20/2011	20.438	tsoc
16151334	-29.672	153.448	5/20/2011	20.812	tsoc
16151335	-29.672	153.448	5/20/2011	20.812	tsoc
16151336	-29.675	153.451	5/20/2011	21.141	tsoc
16151337	-29.677	153.451	5/20/2011	21.422	tsoc
16151338	-29.679	153.454	5/20/2011	21.797	tsoc
16151339	-29.679	153.454	5/20/2011	21.797	tsoc
16151340	-29.680	153.456	5/20/2011	22.219	tsoc
16151341	-29.680	153.456	5/20/2011	22.219	tsoc
16151342	-29.682	153.459	5/20/2011	22.594	tsoc
16151343	-29.682	153.459	5/20/2011	22.594	tsoc
16151344	-29.684	153.462	5/20/2011	23.016	tsoc
16151345	-29.684	153.462	5/20/2011	23.016	tsoc
16151346	-29.685	153.465	5/20/2011	23.438	tsoc
16151347	-29.685	153.465	5/20/2011	23.438	tsoc
16151348	-29.687	153.468	5/20/2011	23.906	tsoc
16151349	-29.687	153.468	5/20/2011	23.906	tsoc
16151350	-29.689	153.471	5/21/2011	0.328	tsoc
16151351	-29.689	153.471	5/21/2011	0.328	tsoc
16151352	-29.691	153.474	5/21/2011	0.750	tsoc
16151353	-29.691	153.474	5/21/2011	0.750	tsoc
16151354	-29.692	153.476	5/21/2011	1.125	tsoc
16151355	-29.693	153.476	5/21/2011	1.219	tsoc
16151356	-29.693	153.480	5/21/2011	1.688	tsoc
16151357	-29.693	153.480	5/21/2011	1.688	tsoc
16151358	-29.694	153.484	5/21/2011	2.109	tsoc
16151359	-29.694	153.484	5/21/2011	2.109	tsoc
16151360	-29.695	153.488	5/21/2011	2.578	tsoc
16151361	-29.695	153.488	5/21/2011	2.578	tsoc
16151362	-29.696	153.492	5/21/2011	3.094	tsoc
16151363	-29.696	153.492	5/21/2011	3.094	tsoc
16151364	-29.697	153.496	5/21/2011	3.562	tsoc
16151365	-29.697	153.496	5/21/2011	3.562	tsoc
16151366	-29.698	153.500	5/21/2011	4.031	tsoc
16151367	-29.698	153.500	5/21/2011	4.031	tsoc
16151368	-29.698	153.504	5/21/2011	4.547	tsoc
16151369	-29.698	153.504	5/21/2011	4.547	tsoc
16151370	-29.699	153.508	5/21/2011	5.016	tsoc
16151371	-29.699	153.508	5/21/2011	5.016	tsoc
16151372	-29.700	153.510	5/21/2011	5.156	tsoc
16151373	-29.700	153.508	5/21/2011	5.484	tsoc
16151374	-29.703	153.510	5/21/2011	6.000	tsoc
16151375	-29.703	153.510	5/21/2011	6.000	tsoc
16151376	-29.706	153.511	5/21/2011	6.562	tsoc
16151377	-29.706	153.511	5/21/2011	6.562	tsoc
16151378	-29.710	153.512	5/21/2011	7.031	tsoc
16151379	-29.710	153.512	5/21/2011	7.031	tsoc
16151380	-29.713	153.514	5/21/2011	7.547	tsoc
16151381	-29.713	153.514	5/21/2011	7.547	tsoc
16151382	-29.716	153.515	5/21/2011	8.016	tsoc
16151383	-29.716	153.515	5/21/2011	8.016	tsoc
16151384	-29.716	153.515	5/21/2011	8.109	tsoc
16151385	-29.716	153.515	5/21/2011	8.109	tsoc
16151386	-29.719	153.516	5/21/2011	8.531	tsoc
16151387	-29.719	153.515	5/21/2011	8.766	tsoc
16151388	-29.720	153.511	5/21/2011	9.188	tsoc
16151389	-29.721	153.510	5/21/2011	9.375	tsoc
16151390	-29.724	153.505	5/21/2011	9.844	tsoc
16151391	-29.724	153.505	5/21/2011	9.844	tsoc
16151392	-29.727	153.501	5/21/2011	10.312	tsoc
16151393	-29.727	153.501	5/21/2011	10.312	tsoc
16151394	-29.730	153.497	5/21/2011	10.781	tsoc
16151395	-29.730	153.497	5/21/2011	10.781	tsoc
16151396	-29.734	153.492	5/21/2011	11.250	tsoc
16151397	-29.734	153.492	5/21/2011	11.250	tsoc
16151398	-29.737	153.488	5/21/2011	11.719	tsoc
16151399	-29.737	153.488	5/21/2011	11.719	tsoc
16151400	-29.740	153.484	5/21/2011	12.188	tsoc
16151401	-29.740	153.484	5/21/2011	12.188	tsoc
16151402	-29.743	153.479	5/21/2011	12.703	tsoc
16151403	-29.743	153.479	5/21/2011	12.703	tsoc
16151404	-29.744	153.479	5/21/2011	12.750	tsoc
16151405	-29.744	153.479	5/21/2011	12.750	tsoc
16151406	-29.744	153.478	5/21/2011	12.797	tsoc
16151407	-29.744	153.478	5/21/2011	12.797	tsoc
16151408	-29.747	153.474	5/21/2011	13.172	tsoc
16151409	-29.749	153.474	5/21/2011	13.453	tsoc
16151410	-29.751	153.469	5/21/2011	14.016	tsoc
16151411	-29.751	153.469	5/21/2011	14.016	tsoc
16151412	-29.752	153.465	5/21/2011	14.438	tsoc
16151413	-29.752	153.465	5/21/2011	14.438	tsoc
16151414	-29.754	153.460	5/21/2011	14.906	tsoc
16151415	-29.754	153.460	5/21/2011	14.906	tsoc
16151416	-29.756	153.456	5/21/2011	15.328	tsoc
16151417	-29.756	153.456	5/21/2011	15.328	tsoc
16151418	-29.758	153.452	5/21/2011	15.750	tsoc
16151419	-29.758	153.452	5/21/2011	15.750	tsoc
16151420	-29.759	153.448	5/21/2011	16.172	tsoc
16151421	-29.759	153.448	5/21/2011	16.172	tsoc
16151422	-29.761	153.444	5/21/2011	16.594	tsoc
16151423	-29.761	153.444	5/21/2011	16.594	tsoc
16151424	-29.763	153.440	5/21/2011	17.016	tsoc
16151425	-29.763	153.440	5/21/2011	17.016	tsoc
16151426	-29.763	153.439	5/21/2011	17.156	tsoc
16151427	-29.764	153.439	5/21/2011	17.391	tsoc
16151428	-29.767	153.436	5/21/2011	17.766	tsoc
16151429	-29.767	153.436	5/21/2011	17.766	tsoc
16151430	-29.769	153.431	5/21/2011	18.188	tsoc
16151431	-29.769	153.431	5/21/2011	18.188	tsoc
16151432	-29.771	153.427	5/21/2011	18.609	tsoc
16151433	-29.771	153.427	5/21/2011	18.609	tsoc
16151434	-29.772	153.427	5/21/2011	18.656	tsoc
16151435	-29.772	153.427	5/21/2011	18.656	tsoc
16151436	-29.774	153.423	5/21/2011	19.078	tsoc
16151437	-29.774	153.423	5/21/2011	19.078	tsoc
16151438	-29.776	153.419	5/21/2011	19.453	tsoc
16151439	-29.776	153.419	5/21/2011	19.453	tsoc
16151440	-29.779	153.415	5/21/2011	19.875	tsoc
16151441	-29.779	153.415	5/21/2011	19.875	tsoc
16151442	-29.781	153.411	5/21/2011	20.250	tsoc
16151443	-29.781	153.411	5/21/2011	20.250	tsoc
16151444	-29.783	153.407	5/21/2011	20.625	tsoc
16151445	-29.783	153.407	5/21/2011	20.625	tsoc
16151446	-29.785	153.403	5/21/2011	21.047	tsoc
16151447	-29.785	153.403	5/21/2011	21.047	tsoc
16151448	-29.786	153.402	5/21/2011	21.141	tsoc
16151449	-29.788	153.402	5/21/2011	21.375	tsoc
16151450	-29.789	153.399	5/21/2011	21.750	tsoc
16151451	-29.789	153.399	5/21/2011	21.750	tsoc
16151452	-29.790	153.396	5/21/2011	22.078	tsoc
16151453	-29.790	153.396	5/21/2011	22.078	tsoc
16151454	-29.791	153.393	5/21/2011	22.453	tsoc
16151455	-29.791	153.393	5/21/2011	22.453	tsoc
16151456	-29.792	153.391	5/21/2011	22.781	tsoc
16151457	-29.792	153.391	5/21/2011	22.781	tsoc
16151458	-29.793	153.388	5/21/2011	23.109	tsoc
16151459	-29.793	153.388	5/21/2011	23.109	tsoc
16151460	-29.793	153.386	5/21/2011	23.391	tsoc
16151461	-29.793	153.386	5/21/2011	23.391	tsoc
16151462	-29.794	153.383	5/21/2011	23.719	tsoc
16151463	-29.794	153.383	5/21/2011	23.719	tsoc
16151464	-29.795	153.381	5/22/2011	0.000	tsoc
16151465	-29.795	153.381	5/22/2011	0.000	tsoc
16151466	-29.795	153.381	5/22/2011	0.047	tsoc
16151467	-29.795	153.381	5/22/2011	0.047	tsoc
16151468	-29.795	153.380	5/22/2011	0.141	tsoc
16151469	-29.795	153.380	5/22/2011	0.141	tsoc
16151470	-29.796	153.378	5/22/2011	0.422	tsoc
16151471	-29.796	153.378	5/22/2011	0.422	tsoc
16151472	-29.797	153.376	5/22/2011	0.703	tsoc
16151473	-29.797	153.376	5/22/2011	0.703	tsoc
16151474	-29.797	153.375	5/22/2011	0.750	tsoc
16151475	-29.797	153.375	5/22/2011	0.797	tsoc
16151476	-29.798	153.373	5/22/2011	1.031	tsoc
16151477	-29.798	153.373	5/22/2011	1.031	tsoc
16151478	-29.798	153.372	5/22/2011	1.125	tsoc
16151479	-29.798	153.372	5/22/2011	1.359	tsoc
16151480	-29.797	153.371	5/22/2011	1.688	tsoc
16151481	-29.797	153.371	5/22/2011	1.688	tsoc
16151482	-29.796	153.370	5/22/2011	1.969	tsoc
16151483	-29.796	153.370	5/22/2011	1.969	tsoc
16151484	-29.794	153.368	5/22/2011	2.344	tsoc
16151485	-29.794	153.368	5/22/2011	2.344	tsoc
16151486	-29.793	153.367	5/22/2011	2.672	tsoc
16151487	-29.793	153.367	5/22/2011	2.672	tsoc
16151488	-29.791	153.365	5/22/2011	3.000	tsoc
16151489	-29.791	153.365	5/22/2011	3.000	tsoc
16151490	-29.790	153.364	5/22/2011	3.281	tsoc
16151491	-29.790	153.364	5/22/2011	3.281	tsoc
16151492	-29.788	153.363	5/22/2011	3.609	tsoc
16151493	-29.788	153.363	5/22/2011	3.609	tsoc
16151494	-29.787	153.361	5/22/2011	3.891	tsoc
16151495	-29.787	153.361	5/22/2011	3.891	tsoc
16151496	-29.787	153.361	5/22/2011	3.938	tsoc
16151497	-29.787	153.361	5/22/2011	3.938	tsoc
16151498	-29.786	153.360	5/22/2011	4.219	tsoc
16151499	-29.786	153.360	5/22/2011	4.219	tsoc
16151500	-29.784	153.359	5/22/2011	4.500	tsoc
16151501	-29.784	153.359	5/22/2011	4.500	tsoc
16151502	-29.783	153.358	5/22/2011	4.781	tsoc
16151503	-29.783	153.358	5/22/2011	4.781	tsoc
16151504	-29.783	153.357	5/22/2011	4.828	tsoc
16151505	-29.783	153.357	5/22/2011	4.828	tsoc
16151506	-29.782	153.356	5/22/2011	5.109	tsoc
16151507	-29.782	153.356	5/22/2011	5.391	tsoc
16151508	-29.784	153.355	5/22/2011	5.672	tsoc
16151509	-29.784	153.355	5/22/2011	5.672	tsoc
16151510	-29.785	153.353	5/22/2011	5.953	tsoc
16151511	-29.785	153.353	5/22/2011	5.953	tsoc
16151512	-29.786	153.352	5/22/2011	6.234	tsoc
16151513	-29.786	153.352	5/22/2011	6.234	tsoc
16151514	-29.787	153.351	5/22/2011	6.422	tsoc
16151515	-29.787	153.351	5/22/2011	6.562	tsoc
16151516	-29.788	153.353	5/22/2011	6.844	tsoc
16151517	-29.788	153.353	5/22/2011	6.844	tsoc
16151518	-29.788	153.354	5/22/2011	6.891	tsoc
16151519	-29.788	153.354	5/22/2011	6.891	tsoc
16151520	-29.789	153.356	5/22/2011	7.172	tsoc
16151521	-29.789	153.356	5/22/2011	7.172	tsoc
16151522	-29.790	153.358	5/22/2011	7.406	tsoc
16151523	-29.790	153.358	5/22/2011	7.406	tsoc
16151524	-29.790	153.360	5/22/2011	7.688	tsoc
16151525	-29.790	153.360	5/22/2011	7.688	tsoc
16151526	-29.791	153.362	5/22/2011	7.969	tsoc
16151527	-29.791	153.362	5/22/2011	7.969	tsoc
16151528	-29.792	153.365	5/22/2011	8.297	tsoc
16151529	-29.792	153.365	5/22/2011	8.297	tsoc
16151530	-29.792	153.365	5/22/2011	8.344	tsoc
16151531	-29.792	153.365	5/22/2011	8.344	tsoc
16151532	-29.793	153.368	5/22/2011	8.672	tsoc
16151533	-29.793	153.368	5/22/2011	8.672	tsoc
16151534	-29.794	153.370	5/22/2011	8.953	tsoc
16151535	-29.794	153.370	5/22/2011	8.953	tsoc
16151536	-29.794	153.370	5/22/2011	9.000	tsoc
16151537	-29.794	153.370	5/22/2011	9.000	tsoc
16151538	-29.794	153.371	5/22/2011	9.047	tsoc
16151539	-29.794	153.371	5/22/2011	9.047	tsoc
16151540	-29.794	153.371	5/22/2011	9.141	tsoc
16151541	-29.795	153.371	5/22/2011	9.328	tsoc
16151542	-29.797	153.374	5/22/2011	9.656	tsoc
16151543	-29.797	153.374	5/22/2011	9.656	tsoc
16151544	-29.799	153.376	5/22/2011	9.938	tsoc
16151545	-29.799	153.376	5/22/2011	9.938	tsoc
16151546	-29.801	153.378	5/22/2011	10.219	tsoc
16151547	-29.801	153.378	5/22/2011	10.219	tsoc
16151548	-29.801	153.379	5/22/2011	10.266	tsoc
16151549	-29.801	153.379	5/22/2011	10.266	tsoc
16151550	-29.803	153.381	5/22/2011	10.547	tsoc
16151551	-29.803	153.381	5/22/2011	10.547	tsoc
16151552	-29.805	153.383	5/22/2011	10.875	tsoc
16151553	-29.805	153.383	5/22/2011	10.875	tsoc
16151554	-29.808	153.386	5/22/2011	11.203	tsoc
16151555	-29.808	153.386	5/22/2011	11.203	tsoc
16151556	-29.810	153.389	5/22/2011	11.578	tsoc
16151557	-29.810	153.389	5/22/2011	11.578	tsoc
16151558	-29.811	153.389	5/22/2011	11.625	tsoc
16151559	-29.811	153.389	5/22/2011	11.625	tsoc
16151560	-29.813	153.392	5/22/2011	12.047	tsoc
16151561	-29.813	153.392	5/22/2011	12.047	tsoc
16151562	-29.814	153.393	5/22/2011	12.094	tsoc
16151563	-29.814	153.393	5/22/2011	12.094	tsoc
16151564	-29.814	153.393	5/22/2011	12.141	tsoc
16151565	-29.814	153.393	5/22/2011	12.188	tsoc
16151566	-29.815	153.394	5/22/2011	12.234	tsoc
16151567	-29.815	153.394	5/22/2011	12.234	tsoc
16151568	-29.817	153.396	5/22/2011	12.562	tsoc
16151569	-29.817	153.396	5/22/2011	12.562	tsoc
16151570	-29.818	153.397	5/22/2011	12.656	tsoc
16151571	-29.818	153.397	5/22/2011	12.656	tsoc
16151572	-29.820	153.400	5/22/2011	13.031	tsoc
16151573	-29.820	153.400	5/22/2011	13.031	tsoc
16151574	-29.821	153.401	5/22/2011	13.125	tsoc
16151575	-29.823	153.401	5/22/2011	13.359	tsoc
16151576	-29.824	153.405	5/22/2011	13.734	tsoc
16151577	-29.824	153.405	5/22/2011	13.781	tsoc
16151578	-29.825	153.409	5/22/2011	14.156	tsoc
16151579	-29.825	153.409	5/22/2011	14.156	tsoc
16151580	-29.826	153.413	5/22/2011	14.578	tsoc
16151581	-29.826	153.413	5/22/2011	14.578	tsoc
16151582	-29.827	153.417	5/22/2011	15.000	tsoc
16151583	-29.827	153.417	5/22/2011	15.000	tsoc
16151584	-29.828	153.421	5/22/2011	15.422	tsoc
16151585	-29.828	153.421	5/22/2011	15.422	tsoc
16151586	-29.829	153.425	5/22/2011	15.844	tsoc
16151587	-29.829	153.425	5/22/2011	15.844	tsoc
16151588	-29.830	153.429	5/22/2011	16.359	tsoc
16151589	-29.830	153.429	5/22/2011	16.359	tsoc
16151590	-29.831	153.433	5/22/2011	16.781	tsoc
16151591	-29.831	153.433	5/22/2011	16.781	tsoc
16151592	-29.832	153.437	5/22/2011	17.156	tsoc
16151593	-29.834	153.437	5/22/2011	17.484	tsoc
16151594	-29.835	153.441	5/22/2011	17.953	tsoc
16151595	-29.835	153.441	5/22/2011	17.953	tsoc
16151596	-29.836	153.445	5/22/2011	18.469	tsoc
16151597	-29.836	153.445	5/22/2011	18.469	tsoc
16151598	-29.837	153.449	5/22/2011	18.938	tsoc
16151599	-29.837	153.449	5/22/2011	18.938	tsoc
16151600	-29.838	153.452	5/22/2011	19.406	tsoc
16151601	-29.838	153.452	5/22/2011	19.406	tsoc
16151602	-29.839	153.456	5/22/2011	19.875	tsoc
16151603	-29.839	153.456	5/22/2011	19.875	tsoc
16151604	-29.841	153.460	5/22/2011	20.344	tsoc
16151605	-29.841	153.460	5/22/2011	20.344	tsoc
16151606	-29.842	153.464	5/22/2011	20.906	tsoc
16151607	-29.842	153.464	5/22/2011	20.906	tsoc
16151608	-29.842	153.466	5/22/2011	21.047	tsoc
16151609	-29.845	153.466	5/22/2011	21.375	tsoc
16151610	-29.845	153.462	5/22/2011	21.938	tsoc
16151611	-29.845	153.462	5/22/2011	21.938	tsoc
16151612	-29.846	153.457	5/22/2011	22.406	tsoc
16151613	-29.846	153.457	5/22/2011	22.406	tsoc
16151614	-29.846	153.453	5/22/2011	22.922	tsoc
16151615	-29.847	153.452	5/22/2011	22.969	tsoc
16151616	-29.847	153.449	5/22/2011	23.438	tsoc
16151617	-29.847	153.449	5/22/2011	23.438	tsoc
16151618	-29.848	153.445	5/22/2011	23.906	tsoc
16151619	-29.848	153.445	5/22/2011	23.906	tsoc
16151620	-29.849	153.441	5/23/2011	0.328	tsoc
16151621	-29.849	153.441	5/23/2011	0.328	tsoc
16151622	-29.850	153.437	5/23/2011	0.797	tsoc
16151623	-29.850	153.437	5/23/2011	0.797	tsoc
16151624	-29.851	153.433	5/23/2011	1.219	tsoc
16151625	-29.852	153.433	5/23/2011	1.453	tsoc
16151626	-29.852	153.430	5/23/2011	1.875	tsoc
16151627	-29.852	153.430	5/23/2011	1.875	tsoc
16151628	-29.852	153.428	5/23/2011	2.297	tsoc
16151629	-29.852	153.428	5/23/2011	2.297	tsoc
16151630	-29.852	153.425	5/23/2011	2.719	tsoc
16151631	-29.852	153.425	5/23/2011	2.719	tsoc
16151632	-29.852	153.422	5/23/2011	3.141	tsoc
16151633	-29.852	153.422	5/23/2011	3.141	tsoc
16151634	-29.851	153.419	5/23/2011	3.609	tsoc
16151635	-29.851	153.419	5/23/2011	3.609	tsoc
16151636	-29.851	153.419	5/23/2011	3.656	tsoc
16151637	-29.851	153.419	5/23/2011	3.656	tsoc
16151638	-29.851	153.416	5/23/2011	4.078	tsoc
16151639	-29.851	153.416	5/23/2011	4.078	tsoc
16151640	-29.851	153.415	5/23/2011	4.125	tsoc
16151641	-29.851	153.415	5/23/2011	4.172	tsoc
16151642	-29.851	153.413	5/23/2011	4.594	tsoc
16151643	-29.851	153.413	5/23/2011	4.594	tsoc
16151644	-29.851	153.410	5/23/2011	4.969	tsoc
16151645	-29.851	153.410	5/23/2011	4.969	tsoc
16151646	-29.851	153.408	5/23/2011	5.250	tsoc
16151647	-29.853	153.409	5/23/2011	5.578	tsoc
16151648	-29.852	153.406	5/23/2011	5.953	tsoc
16151649	-29.852	153.406	5/23/2011	5.953	tsoc
16151650	-29.852	153.404	5/23/2011	6.328	tsoc
16151651	-29.852	153.404	5/23/2011	6.328	tsoc
16151652	-29.851	153.403	5/23/2011	6.375	tsoc
16151653	-29.851	153.403	5/23/2011	6.375	tsoc
16151654	-29.851	153.401	5/23/2011	6.797	tsoc
16151655	-29.851	153.401	5/23/2011	6.797	tsoc
16151656	-29.850	153.398	5/23/2011	7.266	tsoc
16151657	-29.850	153.398	5/23/2011	7.266	tsoc
16151658	-29.850	153.397	5/23/2011	7.266	tsoc
16151659	-29.850	153.397	5/23/2011	7.266	tsoc
16151660	-29.850	153.395	5/23/2011	7.641	tsoc
16151661	-29.850	153.395	5/23/2011	7.688	tsoc
16151662	-29.850	153.393	5/23/2011	8.016	tsoc
16151663	-29.850	153.393	5/23/2011	8.016	tsoc
16151664	-29.850	153.390	5/23/2011	8.344	tsoc
16151665	-29.850	153.390	5/23/2011	8.344	tsoc
16151666	-29.849	153.390	5/23/2011	8.391	tsoc
16151667	-29.849	153.390	5/23/2011	8.391	tsoc
16151668	-29.849	153.388	5/23/2011	8.766	tsoc
16151669	-29.849	153.388	5/23/2011	8.766	tsoc
16151670	-29.849	153.385	5/23/2011	9.141	tsoc
16151671	-29.849	153.385	5/23/2011	9.141	tsoc
16151672	-29.849	153.384	5/23/2011	9.281	tsoc
16151673	-29.850	153.384	5/23/2011	9.375	tsoc
16151674	-29.850	153.382	5/23/2011	9.703	tsoc
16151675	-29.850	153.382	5/23/2011	9.750	tsoc
16151676	-29.850	153.380	5/23/2011	10.078	tsoc
16151677	-29.850	153.380	5/23/2011	10.078	tsoc
16151678	-29.850	153.379	5/23/2011	10.172	tsoc
16151679	-29.850	153.379	5/23/2011	10.172	tsoc
16151680	-29.851	153.378	5/23/2011	10.453	tsoc
16151681	-29.851	153.378	5/23/2011	10.500	tsoc
16151682	-29.851	153.376	5/23/2011	10.781	tsoc
16151683	-29.851	153.376	5/23/2011	10.781	tsoc
16151684	-29.851	153.373	5/23/2011	11.156	tsoc
16151685	-29.851	153.373	5/23/2011	11.156	tsoc
16151686	-29.851	153.372	5/23/2011	11.484	tsoc
16151687	-29.851	153.372	5/23/2011	11.484	tsoc
16151688	-29.852	153.369	5/23/2011	11.812	tsoc
16151689	-29.852	153.369	5/23/2011	11.859	tsoc
16151690	-29.852	153.368	5/23/2011	12.141	tsoc
16151691	-29.852	153.368	5/23/2011	12.188	tsoc
16151692	-29.852	153.366	5/23/2011	12.516	tsoc
16151693	-29.852	153.366	5/23/2011	12.516	tsoc
16151694	-29.852	153.364	5/23/2011	12.797	tsoc
16151695	-29.852	153.364	5/23/2011	12.797	tsoc
16151696	-29.853	153.363	5/23/2011	13.125	tsoc
16151697	-29.853	153.363	5/23/2011	13.125	tsoc
16151698	-29.853	153.362	5/23/2011	13.266	tsoc
16151699	-29.856	153.363	5/23/2011	13.641	tsoc
16151700	-29.856	153.363	5/23/2011	13.688	tsoc
16151701	-29.856	153.363	5/23/2011	13.688	tsoc
16151702	-29.857	153.362	5/23/2011	13.969	tsoc
16151703	-29.857	153.362	5/23/2011	13.969	tsoc
16151704	-29.857	153.361	5/23/2011	14.250	tsoc
16151705	-29.857	153.361	5/23/2011	14.250	tsoc
16151706	-29.857	153.361	5/23/2011	14.297	tsoc
16151707	-29.857	153.361	5/23/2011	14.297	tsoc
16151708	-29.857	153.360	5/23/2011	14.344	tsoc
16151709	-29.857	153.360	5/23/2011	14.344	tsoc
16151710	-29.857	153.360	5/23/2011	14.578	tsoc
16151711	-29.857	153.360	5/23/2011	14.578	tsoc
16151712	-29.858	153.359	5/23/2011	14.812	tsoc
16151713	-29.858	153.359	5/23/2011	14.859	tsoc
16151714	-29.858	153.358	5/23/2011	15.094	tsoc
16151715	-29.858	153.358	5/23/2011	15.094	tsoc
16151716	-29.858	153.358	5/23/2011	15.141	tsoc
16151717	-29.858	153.358	5/23/2011	15.141	tsoc
16151718	-29.858	153.357	5/23/2011	15.375	tsoc
16151719	-29.858	153.357	5/23/2011	15.422	tsoc
16151720	-29.859	153.357	5/23/2011	15.469	tsoc
16151721	-29.859	153.357	5/23/2011	15.469	tsoc
16151722	-29.859	153.357	5/23/2011	15.516	tsoc
16151723	-29.859	153.357	5/23/2011	15.516	tsoc
16151724	-29.859	153.356	5/23/2011	15.797	tsoc
16151725	-29.859	153.356	5/23/2011	15.797	tsoc
16151726	-29.859	153.355	5/23/2011	16.031	tsoc
16151727	-29.859	153.355	5/23/2011	16.031	tsoc
16151728	-29.859	153.354	5/23/2011	16.266	tsoc
16151729	-29.859	153.354	5/23/2011	16.266	tsoc
16151730	-29.860	153.354	5/23/2011	16.500	tsoc
16151731	-29.860	153.354	5/23/2011	16.500	tsoc
16151732	-29.860	153.353	5/23/2011	16.734	tsoc
16151733	-29.860	153.353	5/23/2011	16.734	tsoc
16151734	-29.860	153.353	5/23/2011	16.781	tsoc
16151735	-29.860	153.353	5/23/2011	16.781	tsoc
16151736	-29.860	153.352	5/23/2011	17.016	tsoc
16151737	-29.860	153.352	5/23/2011	17.016	tsoc
16151738	-29.860	153.352	5/23/2011	17.203	tsoc
16151739	-29.860	153.352	5/23/2011	17.203	tsoc
16151740	-29.860	153.351	5/23/2011	17.250	tsoc
16151741	-29.862	153.352	5/23/2011	17.484	tsoc
16151742	-29.862	153.352	5/23/2011	17.719	tsoc
16151743	-29.862	153.352	5/23/2011	17.719	tsoc
16151744	-29.863	153.351	5/23/2011	17.953	tsoc
16151745	-29.863	153.351	5/23/2011	17.953	tsoc
16151746	-29.863	153.350	5/23/2011	18.141	tsoc
16151747	-29.863	153.350	5/23/2011	18.141	tsoc
16151748	-29.863	153.350	5/23/2011	18.375	tsoc
16151749	-29.863	153.350	5/23/2011	18.375	tsoc
16151750	-29.863	153.349	5/23/2011	18.609	tsoc
16151751	-29.863	153.349	5/23/2011	18.609	tsoc
16151752	-29.863	153.348	5/23/2011	18.844	tsoc
16151753	-29.863	153.348	5/23/2011	18.844	tsoc
16151754	-29.863	153.347	5/23/2011	19.078	tsoc
16151755	-29.863	153.347	5/23/2011	19.078	tsoc
16151756	-29.863	153.347	5/23/2011	19.266	tsoc
16151757	-29.863	153.346	5/23/2011	19.266	tsoc
16151758	-29.863	153.346	5/23/2011	19.500	tsoc
16151759	-29.863	153.346	5/23/2011	19.500	tsoc
16151760	-29.863	153.345	5/23/2011	19.734	tsoc
16151761	-29.863	153.345	5/23/2011	19.734	tsoc
16151762	-29.863	153.344	5/23/2011	19.922	tsoc
16151763	-29.863	153.344	5/23/2011	19.922	tsoc
16151764	-29.863	153.343	5/23/2011	20.156	tsoc
16151765	-29.863	153.343	5/23/2011	20.156	tsoc
16151766	-29.864	153.343	5/23/2011	20.391	tsoc
16151767	-29.864	153.343	5/23/2011	20.391	tsoc
16151768	-29.864	153.342	5/23/2011	20.578	tsoc
16151769	-29.864	153.342	5/23/2011	20.578	tsoc
16151770	-29.864	153.341	5/23/2011	20.812	tsoc
16151771	-29.864	153.341	5/23/2011	20.812	tsoc
16151772	-29.864	153.341	5/23/2011	21.000	tsoc
16151773	-29.864	153.341	5/23/2011	21.000	tsoc
16151774	-29.864	153.340	5/23/2011	21.188	tsoc
16151775	-29.864	153.340	5/23/2011	21.188	tsoc
16151776	-29.864	153.340	5/23/2011	21.281	tsoc
16151777	-29.866	153.340	5/23/2011	21.516	tsoc
16151778	-29.866	153.340	5/23/2011	21.703	tsoc
16151779	-29.866	153.340	5/23/2011	21.703	tsoc
16151780	-29.866	153.339	5/23/2011	21.891	tsoc
16151781	-29.866	153.339	5/23/2011	21.891	tsoc
16151782	-29.866	153.339	5/23/2011	22.078	tsoc
16151783	-29.866	153.339	5/23/2011	22.078	tsoc
16151784	-29.866	153.339	5/23/2011	22.266	tsoc
16151785	-29.866	153.339	5/23/2011	22.266	tsoc
16151786	-29.866	153.339	5/23/2011	22.500	tsoc
16151787	-29.866	153.339	5/23/2011	22.500	tsoc
16151788	-29.867	153.338	5/23/2011	22.688	tsoc
16151789	-29.867	153.338	5/23/2011	22.688	tsoc
16151790	-29.867	153.338	5/23/2011	22.875	tsoc
16151791	-29.867	153.338	5/23/2011	22.875	tsoc
16151792	-29.867	153.338	5/23/2011	23.062	tsoc
16151793	-29.867	153.338	5/23/2011	23.062	tsoc
16151794	-29.867	153.337	5/23/2011	23.250	tsoc
16151795	-29.867	153.337	5/23/2011	23.250	tsoc
16151796	-29.867	153.337	5/23/2011	23.484	tsoc
16151797	-29.867	153.337	5/23/2011	23.484	tsoc
16151798	-29.867	153.337	5/23/2011	23.672	tsoc
16151799	-29.867	153.337	5/23/2011	23.672	tsoc
16151800	-29.867	153.336	5/23/2011	23.859	tsoc
16151801	-29.867	153.336	5/23/2011	23.859	tsoc
16151802	-29.867	153.336	5/24/2011	0.047	tsoc
16151803	-29.867	153.336	5/24/2011	0.047	tsoc
16151804	-29.867	153.336	5/24/2011	0.281	tsoc
16151805	-29.867	153.336	5/24/2011	0.281	tsoc
16151806	-29.867	153.336	5/24/2011	0.469	tsoc
16151807	-29.867	153.336	5/24/2011	0.469	tsoc
16151808	-29.867	153.335	5/24/2011	0.703	tsoc
16151809	-29.867	153.335	5/24/2011	0.703	tsoc
16151810	-29.868	153.335	5/24/2011	0.891	tsoc
16151811	-29.868	153.335	5/24/2011	0.891	tsoc
16151812	-29.868	153.335	5/24/2011	1.078	tsoc
16151813	-29.868	153.335	5/24/2011	1.078	tsoc
16151814	-29.868	153.334	5/24/2011	1.266	tsoc
16151815	-29.869	153.334	5/24/2011	1.453	tsoc
16151816	-29.869	153.335	5/24/2011	1.641	tsoc
16151817	-29.869	153.335	5/24/2011	1.641	tsoc
16151818	-29.870	153.336	5/24/2011	1.828	tsoc
16151819	-29.870	153.336	5/24/2011	1.828	tsoc
16151820	-29.870	153.337	5/24/2011	2.062	tsoc
16151821	-29.870	153.337	5/24/2011	2.062	tsoc
16151822	-29.870	153.338	5/24/2011	2.250	tsoc
16151823	-29.870	153.338	5/24/2011	2.250	tsoc
16151824	-29.870	153.338	5/24/2011	2.438	tsoc
16151825	-29.870	153.338	5/24/2011	2.438	tsoc
16151826	-29.870	153.339	5/24/2011	2.531	tsoc
16151827	-29.870	153.339	5/24/2011	2.531	tsoc
16151828	-29.870	153.339	5/24/2011	2.719	tsoc
16151829	-29.870	153.339	5/24/2011	2.719	tsoc
16151830	-29.870	153.340	5/24/2011	2.766	tsoc
16151831	-29.870	153.340	5/24/2011	2.766	tsoc
16151832	-29.871	153.340	5/24/2011	2.859	tsoc
16151833	-29.871	153.340	5/24/2011	2.859	tsoc
16151834	-29.871	153.341	5/24/2011	3.047	tsoc
16151835	-29.871	153.341	5/24/2011	3.047	tsoc
16151836	-29.871	153.341	5/24/2011	3.234	tsoc
16151837	-29.871	153.341	5/24/2011	3.234	tsoc
16151838	-29.871	153.342	5/24/2011	3.469	tsoc
16151839	-29.871	153.342	5/24/2011	3.469	tsoc
16151840	-29.871	153.342	5/24/2011	3.516	tsoc
16151841	-29.871	153.342	5/24/2011	3.516	tsoc
16151842	-29.871	153.343	5/24/2011	3.703	tsoc
16151843	-29.871	153.343	5/24/2011	3.703	tsoc
16151844	-29.871	153.344	5/24/2011	3.938	tsoc
16151845	-29.871	153.344	5/24/2011	3.938	tsoc
16151846	-29.872	153.344	5/24/2011	3.984	tsoc
16151847	-29.872	153.344	5/24/2011	3.984	tsoc
16151848	-29.872	153.345	5/24/2011	4.031	tsoc
16151849	-29.872	153.345	5/24/2011	4.031	tsoc
16151850	-29.872	153.345	5/24/2011	4.219	tsoc
16151851	-29.872	153.345	5/24/2011	4.219	tsoc
16151852	-29.872	153.346	5/24/2011	4.266	tsoc
16151853	-29.872	153.346	5/24/2011	4.266	tsoc
16151854	-29.872	153.346	5/24/2011	4.500	tsoc
16151855	-29.872	153.346	5/24/2011	4.500	tsoc
16151856	-29.872	153.347	5/24/2011	4.688	tsoc
16151857	-29.872	153.347	5/24/2011	4.688	tsoc
16151858	-29.872	153.348	5/24/2011	4.922	tsoc
16151859	-29.872	153.348	5/24/2011	4.922	tsoc
16151860	-29.873	153.349	5/24/2011	5.156	tsoc
16151861	-29.873	153.349	5/24/2011	5.156	tsoc
16151862	-29.873	153.350	5/24/2011	5.250	tsoc
16151863	-29.875	153.349	5/24/2011	5.625	tsoc
16151864	-29.875	153.350	5/24/2011	5.812	tsoc
16151865	-29.875	153.350	5/24/2011	5.812	tsoc
16151866	-29.875	153.351	5/24/2011	6.047	tsoc
16151867	-29.875	153.351	5/24/2011	6.047	tsoc
16151868	-29.875	153.351	5/24/2011	6.094	tsoc
16151869	-29.875	153.351	5/24/2011	6.094	tsoc
16151870	-29.875	153.352	5/24/2011	6.328	tsoc
16151871	-29.875	153.352	5/24/2011	6.328	tsoc
16151872	-29.875	153.354	5/24/2011	6.516	tsoc
16151873	-29.875	153.354	5/24/2011	6.516	tsoc
16151874	-29.875	153.354	5/24/2011	6.609	tsoc
16151875	-29.875	153.354	5/24/2011	6.609	tsoc
16151876	-29.875	153.355	5/24/2011	6.797	tsoc
16151877	-29.875	153.355	5/24/2011	6.797	tsoc
16151878	-29.875	153.356	5/24/2011	7.031	tsoc
16151879	-29.875	153.356	5/24/2011	7.031	tsoc
16151880	-29.875	153.357	5/24/2011	7.125	tsoc
16151881	-29.875	153.357	5/24/2011	7.125	tsoc
16151882	-29.876	153.358	5/24/2011	7.312	tsoc
16151883	-29.876	153.358	5/24/2011	7.312	tsoc
16151884	-29.876	153.358	5/24/2011	7.359	tsoc
16151885	-29.876	153.358	5/24/2011	7.359	tsoc
16151886	-29.875	153.359	5/24/2011	7.594	tsoc
16151887	-29.875	153.359	5/24/2011	7.594	tsoc
16151888	-29.875	153.360	5/24/2011	7.641	tsoc
16151889	-29.875	153.360	5/24/2011	7.641	tsoc
16151890	-29.875	153.361	5/24/2011	7.828	tsoc
16151891	-29.875	153.361	5/24/2011	7.828	tsoc
16151892	-29.875	153.361	5/24/2011	7.922	tsoc
16151893	-29.875	153.361	5/24/2011	7.922	tsoc
16151894	-29.874	153.363	5/24/2011	8.109	tsoc
16151895	-29.874	153.363	5/24/2011	8.109	tsoc
16151896	-29.874	153.364	5/24/2011	8.391	tsoc
16151897	-29.874	153.364	5/24/2011	8.391	tsoc
16151898	-29.874	153.365	5/24/2011	8.438	tsoc
16151899	-29.874	153.365	5/24/2011	8.438	tsoc
16151900	-29.873	153.366	5/24/2011	8.672	tsoc
16151901	-29.873	153.366	5/24/2011	8.672	tsoc
16151902	-29.873	153.367	5/24/2011	8.906	tsoc
16151903	-29.873	153.367	5/24/2011	8.906	tsoc
16151904	-29.872	153.369	5/24/2011	9.141	tsoc
16151905	-29.872	153.369	5/24/2011	9.141	tsoc
16151906	-29.872	153.370	5/24/2011	9.281	tsoc
16151907	-29.872	153.370	5/24/2011	9.516	tsoc
16151908	-29.872	153.372	5/24/2011	9.797	tsoc
16151909	-29.872	153.372	5/24/2011	9.797	tsoc
16151910	-29.871	153.374	5/24/2011	10.031	tsoc
16151911	-29.871	153.374	5/24/2011	10.031	tsoc
16151912	-29.871	153.376	5/24/2011	10.266	tsoc
16151913	-29.871	153.376	5/24/2011	10.312	tsoc
16151914	-29.870	153.378	5/24/2011	10.547	tsoc
16151915	-29.870	153.378	5/24/2011	10.547	tsoc
16151916	-29.870	153.380	5/24/2011	10.828	tsoc
16151917	-29.870	153.380	5/24/2011	10.828	tsoc
16151918	-29.869	153.382	5/24/2011	11.062	tsoc
16151919	-29.869	153.382	5/24/2011	11.062	tsoc
16151920	-29.869	153.384	5/24/2011	11.297	tsoc
16151921	-29.869	153.384	5/24/2011	11.297	tsoc
16151922	-29.868	153.387	5/24/2011	11.672	tsoc
16151923	-29.868	153.387	5/24/2011	11.672	tsoc
16151924	-29.868	153.390	5/24/2011	12.047	tsoc
16151925	-29.868	153.390	5/24/2011	12.047	tsoc
16151926	-29.868	153.390	5/24/2011	12.094	tsoc
16151927	-29.868	153.390	5/24/2011	12.094	tsoc
16151928	-29.867	153.393	5/24/2011	12.469	tsoc
16151929	-29.867	153.393	5/24/2011	12.469	tsoc
16151930	-29.867	153.393	5/24/2011	12.516	tsoc
16151931	-29.867	153.393	5/24/2011	12.516	tsoc
16151932	-29.866	153.396	5/24/2011	12.844	tsoc
16151933	-29.866	153.396	5/24/2011	12.844	tsoc
16151934	-29.865	153.399	5/24/2011	13.266	tsoc
16151935	-29.865	153.401	5/24/2011	13.500	tsoc
16151936	-29.864	153.404	5/24/2011	13.875	tsoc
16151937	-29.864	153.404	5/24/2011	13.875	tsoc
16151938	-29.863	153.408	5/24/2011	14.297	tsoc
16151939	-29.863	153.408	5/24/2011	14.297	tsoc
16151940	-29.861	153.411	5/24/2011	14.719	tsoc
16151941	-29.861	153.411	5/24/2011	14.719	tsoc
16151942	-29.860	153.414	5/24/2011	15.094	tsoc
16151943	-29.860	153.414	5/24/2011	15.094	tsoc
16151944	-29.859	153.418	5/24/2011	15.516	tsoc
16151945	-29.859	153.418	5/24/2011	15.516	tsoc
16151946	-29.857	153.422	5/24/2011	15.984	tsoc
16151947	-29.857	153.422	5/24/2011	15.984	tsoc
16151948	-29.856	153.425	5/24/2011	16.406	tsoc
16151949	-29.856	153.425	5/24/2011	16.406	tsoc
16151950	-29.855	153.429	5/24/2011	16.875	tsoc
16151951	-29.855	153.429	5/24/2011	16.875	tsoc
16151952	-29.853	153.433	5/24/2011	17.297	tsoc
16151953	-29.853	153.434	5/24/2011	17.531	tsoc
16151954	-29.851	153.437	5/24/2011	18.047	tsoc
16151955	-29.851	153.437	5/24/2011	18.047	tsoc
16151956	-29.850	153.441	5/24/2011	18.516	tsoc
16151957	-29.850	153.441	5/24/2011	18.516	tsoc
16151958	-29.849	153.445	5/24/2011	18.938	tsoc
16151959	-29.849	153.445	5/24/2011	18.984	tsoc
16151960	-29.848	153.448	5/24/2011	19.453	tsoc
16151961	-29.848	153.448	5/24/2011	19.453	tsoc
16151962	-29.847	153.452	5/24/2011	19.922	tsoc
16151963	-29.847	153.452	5/24/2011	19.922	tsoc
16151964	-29.846	153.455	5/24/2011	20.391	tsoc
16151965	-29.846	153.455	5/24/2011	20.391	tsoc
16151966	-29.845	153.458	5/24/2011	20.906	tsoc
16151967	-29.845	153.458	5/24/2011	20.906	tsoc
16151968	-29.844	153.461	5/24/2011	21.328	tsoc
16151969	-29.844	153.461	5/24/2011	21.562	tsoc
16151970	-29.844	153.464	5/24/2011	22.031	tsoc
16151971	-29.844	153.464	5/24/2011	22.031	tsoc
16151972	-29.844	153.466	5/24/2011	22.500	tsoc
16151973	-29.845	153.466	5/24/2011	22.688	tsoc
16151974	-29.846	153.461	5/24/2011	23.156	tsoc
16151975	-29.846	153.461	5/24/2011	23.156	tsoc
16151976	-29.847	153.456	5/24/2011	23.625	tsoc
16151977	-29.847	153.455	5/24/2011	23.625	tsoc
16151978	-29.847	153.450	5/25/2011	0.141	tsoc
16151979	-29.847	153.450	5/25/2011	0.141	tsoc
16151980	-29.848	153.445	5/25/2011	0.609	tsoc
16151981	-29.848	153.445	5/25/2011	0.609	tsoc
16151982	-29.849	153.439	5/25/2011	1.078	tsoc
16151983	-29.849	153.439	5/25/2011	1.078	tsoc
16151984	-29.850	153.437	5/25/2011	1.312	tsoc
16151985	-29.850	153.437	5/25/2011	1.500	tsoc
16151986	-29.850	153.433	5/25/2011	1.922	tsoc
16151987	-29.850	153.433	5/25/2011	1.969	tsoc
16151988	-29.850	153.428	5/25/2011	2.438	tsoc
16151989	-29.850	153.428	5/25/2011	2.438	tsoc
16151990	-29.850	153.424	5/25/2011	2.859	tsoc
16151991	-29.850	153.424	5/25/2011	2.859	tsoc
16151992	-29.851	153.420	5/25/2011	3.281	tsoc
16151993	-29.851	153.420	5/25/2011	3.281	tsoc
16151994	-29.851	153.416	5/25/2011	3.703	tsoc
16151995	-29.851	153.416	5/25/2011	3.750	tsoc
16151996	-29.850	153.412	5/25/2011	4.172	tsoc
16151997	-29.850	153.412	5/25/2011	4.172	tsoc
16151998	-29.850	153.408	5/25/2011	4.641	tsoc
16151999	-29.850	153.408	5/25/2011	4.641	tsoc
16152000	-29.850	153.405	5/25/2011	5.016	tsoc
16152001	-29.850	153.405	5/25/2011	5.016	tsoc
16152002	-29.849	153.402	5/25/2011	5.297	tsoc
16152003	-29.848	153.403	5/25/2011	5.578	tsoc
16152004	-29.848	153.402	5/25/2011	5.625	tsoc
16152005	-29.848	153.402	5/25/2011	5.625	tsoc
16152006	-29.848	153.402	5/25/2011	5.672	tsoc
16152007	-29.848	153.402	5/25/2011	5.672	tsoc
16152008	-29.848	153.402	5/25/2011	5.766	tsoc
16152009	-29.848	153.402	5/25/2011	5.766	tsoc
16152010	-29.847	153.401	5/25/2011	5.812	tsoc
16152011	-29.847	153.401	5/25/2011	5.812	tsoc
16152012	-29.846	153.399	5/25/2011	6.094	tsoc
16152013	-29.846	153.399	5/25/2011	6.094	tsoc
16152014	-29.846	153.399	5/25/2011	6.141	tsoc
16152015	-29.846	153.399	5/25/2011	6.141	tsoc
16152016	-29.846	153.399	5/25/2011	6.188	tsoc
16152017	-29.846	153.399	5/25/2011	6.188	tsoc
16152018	-29.846	153.398	5/25/2011	6.234	tsoc
16152019	-29.846	153.398	5/25/2011	6.234	tsoc
16152020	-29.845	153.396	5/25/2011	6.562	tsoc
16152021	-29.845	153.396	5/25/2011	6.562	tsoc
16152022	-29.844	153.394	5/25/2011	6.938	tsoc
16152023	-29.844	153.394	5/25/2011	6.938	tsoc
16152024	-29.843	153.394	5/25/2011	6.984	tsoc
16152025	-29.843	153.394	5/25/2011	6.984	tsoc
16152026	-29.842	153.391	5/25/2011	7.312	tsoc
16152027	-29.842	153.391	5/25/2011	7.312	tsoc
16152028	-29.842	153.391	5/25/2011	7.406	tsoc
16152029	-29.842	153.391	5/25/2011	7.406	tsoc
16152030	-29.840	153.388	5/25/2011	7.828	tsoc
16152031	-29.840	153.388	5/25/2011	7.828	tsoc
16152032	-29.839	153.386	5/25/2011	8.203	tsoc
16152033	-29.839	153.386	5/25/2011	8.203	tsoc
16152034	-29.838	153.383	5/25/2011	8.578	tsoc
16152035	-29.838	153.383	5/25/2011	8.578	tsoc
16152036	-29.836	153.381	5/25/2011	8.953	tsoc
16152037	-29.836	153.381	5/25/2011	8.953	tsoc
16152038	-29.835	153.378	5/25/2011	9.328	tsoc
16152039	-29.833	153.379	5/25/2011	9.562	tsoc
16152040	-29.833	153.377	5/25/2011	9.891	tsoc
16152041	-29.833	153.377	5/25/2011	9.891	tsoc
16152042	-29.832	153.374	5/25/2011	10.266	tsoc
16152043	-29.832	153.374	5/25/2011	10.266	tsoc
16152044	-29.831	153.372	5/25/2011	10.594	tsoc
16152045	-29.831	153.372	5/25/2011	10.594	tsoc
16152046	-29.830	153.369	5/25/2011	10.922	tsoc
16152047	-29.830	153.369	5/25/2011	10.922	tsoc
16152048	-29.828	153.366	5/25/2011	11.250	tsoc
16152049	-29.828	153.366	5/25/2011	11.250	tsoc
16152050	-29.827	153.364	5/25/2011	11.625	tsoc
16152051	-29.827	153.364	5/25/2011	11.625	tsoc
16152052	-29.825	153.361	5/25/2011	11.953	tsoc
16152053	-29.825	153.361	5/25/2011	11.953	tsoc
16152054	-29.825	153.361	5/25/2011	12.000	tsoc
16152055	-29.825	153.361	5/25/2011	12.000	tsoc
16152056	-29.824	153.358	5/25/2011	12.281	tsoc
16152057	-29.824	153.358	5/25/2011	12.328	tsoc
16152058	-29.823	153.356	5/25/2011	12.656	tsoc
16152059	-29.823	153.356	5/25/2011	12.656	tsoc
16152060	-29.822	153.354	5/25/2011	12.891	tsoc
16152061	-29.819	153.354	5/25/2011	13.125	tsoc
16152062	-29.817	153.355	5/25/2011	13.266	tsoc
16152063	-29.815	153.355	5/25/2011	13.453	tsoc
16152064	-29.813	153.357	5/25/2011	13.781	tsoc
16152065	-29.813	153.357	5/25/2011	13.781	tsoc
16152066	-29.810	153.359	5/25/2011	14.109	tsoc
16152067	-29.810	153.359	5/25/2011	14.109	tsoc
16152068	-29.808	153.362	5/25/2011	14.438	tsoc
16152069	-29.808	153.362	5/25/2011	14.438	tsoc
16152070	-29.807	153.362	5/25/2011	14.484	tsoc
16152071	-29.807	153.362	5/25/2011	14.484	tsoc
16152072	-29.805	153.364	5/25/2011	14.812	tsoc
16152073	-29.805	153.364	5/25/2011	14.812	tsoc
16152074	-29.802	153.366	5/25/2011	15.094	tsoc
16152075	-29.802	153.366	5/25/2011	15.094	tsoc
16152076	-29.802	153.367	5/25/2011	15.188	tsoc
16152077	-29.802	153.367	5/25/2011	15.188	tsoc
16152078	-29.801	153.368	5/25/2011	15.234	tsoc
16152079	-29.801	153.368	5/25/2011	15.234	tsoc
16152080	-29.800	153.368	5/25/2011	15.328	tsoc
16152081	-29.800	153.368	5/25/2011	15.328	tsoc
16152082	-29.797	153.371	5/25/2011	15.656	tsoc
16152083	-29.797	153.371	5/25/2011	15.656	tsoc
16152084	-29.794	153.373	5/25/2011	16.031	tsoc
16152085	-29.794	153.374	5/25/2011	16.031	tsoc
16152086	-29.793	153.374	5/25/2011	16.125	tsoc
16152087	-29.793	153.374	5/25/2011	16.125	tsoc
16152088	-29.790	153.377	5/25/2011	16.406	tsoc
16152089	-29.790	153.377	5/25/2011	16.406	tsoc
16152090	-29.790	153.377	5/25/2011	16.453	tsoc
16152091	-29.790	153.377	5/25/2011	16.453	tsoc
16152092	-29.790	153.377	5/25/2011	16.500	tsoc
16152093	-29.790	153.377	5/25/2011	16.500	tsoc
16152094	-29.787	153.379	5/25/2011	16.781	tsoc
16152095	-29.787	153.379	5/25/2011	16.781	tsoc
16152096	-29.786	153.380	5/25/2011	16.828	tsoc
16152097	-29.786	153.380	5/25/2011	16.828	tsoc
16152098	-29.786	153.380	5/25/2011	16.922	tsoc
16152099	-29.786	153.380	5/25/2011	16.922	tsoc
16152100	-29.785	153.381	5/25/2011	16.969	tsoc
16152101	-29.785	153.381	5/25/2011	16.969	tsoc
16152102	-29.784	153.382	5/25/2011	17.062	tsoc
16152103	-29.784	153.382	5/25/2011	17.062	tsoc
16152104	-29.782	153.383	5/25/2011	17.297	tsoc
16152105	-29.778	153.384	5/25/2011	17.531	tsoc
16152106	-29.775	153.387	5/25/2011	17.906	tsoc
16152107	-29.775	153.387	5/25/2011	17.906	tsoc
16152108	-29.775	153.387	5/25/2011	17.953	tsoc
16152109	-29.775	153.387	5/25/2011	17.953	tsoc
16152110	-29.774	153.388	5/25/2011	18.047	tsoc
16152111	-29.774	153.388	5/25/2011	18.047	tsoc
16152112	-29.771	153.392	5/25/2011	18.422	tsoc
16152113	-29.771	153.392	5/25/2011	18.422	tsoc
16152114	-29.769	153.395	5/25/2011	18.797	tsoc
16152115	-29.769	153.395	5/25/2011	18.797	tsoc
16152116	-29.768	153.396	5/25/2011	18.844	tsoc
16152117	-29.768	153.396	5/25/2011	18.844	tsoc
16152118	-29.766	153.400	5/25/2011	19.219	tsoc
16152119	-29.766	153.400	5/25/2011	19.219	tsoc
16152120	-29.763	153.403	5/25/2011	19.594	tsoc
16152121	-29.763	153.403	5/25/2011	19.594	tsoc
16152122	-29.761	153.407	5/25/2011	19.969	tsoc
16152123	-29.761	153.407	5/25/2011	19.969	tsoc
16152124	-29.758	153.411	5/25/2011	20.344	tsoc
16152125	-29.758	153.411	5/25/2011	20.344	tsoc
16152126	-29.755	153.415	5/25/2011	20.766	tsoc
16152127	-29.755	153.415	5/25/2011	20.766	tsoc
16152128	-29.755	153.415	5/25/2011	20.812	tsoc
16152129	-29.755	153.416	5/25/2011	20.859	tsoc
16152130	-29.752	153.420	5/25/2011	21.281	tsoc
16152131	-29.748	153.421	5/25/2011	21.516	tsoc
16152132	-29.748	153.421	5/25/2011	21.562	tsoc
16152133	-29.748	153.421	5/25/2011	21.562	tsoc
16152134	-29.747	153.422	5/25/2011	21.609	tsoc
16152135	-29.747	153.422	5/25/2011	21.609	tsoc
16152136	-29.745	153.424	5/25/2011	22.031	tsoc
16152137	-29.745	153.424	5/25/2011	22.031	tsoc
16152138	-29.743	153.427	5/25/2011	22.453	tsoc
16152139	-29.743	153.427	5/25/2011	22.453	tsoc
16152140	-29.740	153.430	5/25/2011	22.922	tsoc
16152141	-29.740	153.430	5/25/2011	22.922	tsoc
16152142	-29.738	153.432	5/25/2011	23.297	tsoc
16152143	-29.738	153.432	5/25/2011	23.297	tsoc
16152144	-29.736	153.435	5/25/2011	23.766	tsoc
16152145	-29.736	153.435	5/25/2011	23.766	tsoc
16152146	-29.733	153.437	5/26/2011	0.188	tsoc
16152147	-29.733	153.438	5/26/2011	0.188	tsoc
16152148	-29.731	153.440	5/26/2011	0.562	tsoc
16152149	-29.731	153.440	5/26/2011	0.562	tsoc
16152150	-29.729	153.443	5/26/2011	0.984	tsoc
16152151	-29.729	153.443	5/26/2011	0.984	tsoc
16152152	-29.729	153.443	5/26/2011	1.031	tsoc
16152153	-29.729	153.443	5/26/2011	1.031	tsoc
16152154	-29.727	153.445	5/26/2011	1.312	tsoc
16152155	-29.722	153.447	5/26/2011	1.594	tsoc
16152156	-29.721	153.447	5/26/2011	1.641	tsoc
16152157	-29.721	153.447	5/26/2011	1.641	tsoc
16152158	-29.721	153.447	5/26/2011	1.688	tsoc
16152159	-29.721	153.447	5/26/2011	1.688	tsoc
16152160	-29.716	153.450	5/26/2011	2.156	tsoc
16152161	-29.715	153.450	5/26/2011	2.156	tsoc
16152162	-29.710	153.453	5/26/2011	2.625	tsoc
16152163	-29.710	153.453	5/26/2011	2.625	tsoc
16152164	-29.705	153.456	5/26/2011	3.094	tsoc
16152165	-29.705	153.456	5/26/2011	3.094	tsoc
16152166	-29.704	153.457	5/26/2011	3.141	tsoc
16152167	-29.704	153.457	5/26/2011	3.188	tsoc
16152168	-29.703	153.457	5/26/2011	3.234	tsoc
16152169	-29.703	153.457	5/26/2011	3.234	tsoc
16152170	-29.698	153.461	5/26/2011	3.703	tsoc
16152171	-29.698	153.461	5/26/2011	3.703	tsoc
16152172	-29.693	153.464	5/26/2011	4.125	tsoc
16152173	-29.693	153.464	5/26/2011	4.172	tsoc
16152174	-29.693	153.465	5/26/2011	4.219	tsoc
16152175	-29.693	153.465	5/26/2011	4.219	tsoc
16152176	-29.692	153.465	5/26/2011	4.266	tsoc
16152177	-29.692	153.465	5/26/2011	4.266	tsoc
16152178	-29.687	153.469	5/26/2011	4.734	tsoc
16152179	-29.687	153.469	5/26/2011	4.734	tsoc
16152180	-29.682	153.472	5/26/2011	5.250	tsoc
16152181	-29.682	153.472	5/26/2011	5.250	tsoc
16152182	-29.681	153.473	5/26/2011	5.250	tsoc
16152183	-29.677	153.474	5/26/2011	5.438	tsoc
16152184	-29.675	153.475	5/26/2011	5.672	tsoc
16152185	-29.675	153.475	5/26/2011	5.672	tsoc
16152186	-29.672	153.476	5/26/2011	5.906	tsoc
16152187	-29.672	153.476	5/26/2011	5.906	tsoc
16152188	-29.670	153.478	5/26/2011	6.141	tsoc
16152189	-29.670	153.478	5/26/2011	6.141	tsoc
16152190	-29.670	153.478	5/26/2011	6.141	tsoc
16152191	-29.670	153.478	5/26/2011	6.141	tsoc
16152192	-29.669	153.478	5/26/2011	6.188	tsoc
16152193	-29.669	153.478	5/26/2011	6.188	tsoc
16152194	-29.669	153.478	5/26/2011	6.234	tsoc
16152195	-29.669	153.478	5/26/2011	6.234	tsoc
16152196	-29.669	153.478	5/26/2011	6.281	tsoc
16152197	-29.669	153.478	5/26/2011	6.281	tsoc
16152198	-29.666	153.480	5/26/2011	6.516	tsoc
16152199	-29.666	153.480	5/26/2011	6.516	tsoc
16152200	-29.666	153.480	5/26/2011	6.562	tsoc
16152201	-29.666	153.480	5/26/2011	6.562	tsoc
16152202	-29.663	153.481	5/26/2011	6.797	tsoc
16152203	-29.663	153.481	5/26/2011	6.797	tsoc
16152204	-29.661	153.482	5/26/2011	7.031	tsoc
16152205	-29.661	153.482	5/26/2011	7.031	tsoc
16152206	-29.659	153.484	5/26/2011	7.266	tsoc
16152207	-29.659	153.484	5/26/2011	7.266	tsoc
16152208	-29.657	153.485	5/26/2011	7.500	tsoc
16152209	-29.657	153.485	5/26/2011	7.500	tsoc
16152210	-29.656	153.485	5/26/2011	7.547	tsoc
16152211	-29.656	153.485	5/26/2011	7.547	tsoc
16152212	-29.654	153.486	5/26/2011	7.781	tsoc
16152213	-29.654	153.486	5/26/2011	7.781	tsoc
16152214	-29.653	153.487	5/26/2011	7.828	tsoc
16152215	-29.653	153.487	5/26/2011	7.828	tsoc
16152216	-29.651	153.488	5/26/2011	8.062	tsoc
16152217	-29.651	153.488	5/26/2011	8.062	tsoc
16152218	-29.649	153.489	5/26/2011	8.297	tsoc
16152219	-29.649	153.489	5/26/2011	8.297	tsoc
16152220	-29.647	153.490	5/26/2011	8.484	tsoc
16152221	-29.647	153.490	5/26/2011	8.484	tsoc
16152222	-29.644	153.492	5/26/2011	8.719	tsoc
16152223	-29.644	153.492	5/26/2011	8.719	tsoc
16152224	-29.642	153.493	5/26/2011	8.953	tsoc
16152225	-29.642	153.493	5/26/2011	8.953	tsoc
16152226	-29.640	153.494	5/26/2011	9.234	tsoc
16152227	-29.640	153.494	5/26/2011	9.234	tsoc
16152228	-29.639	153.495	5/26/2011	9.281	tsoc
16152229	-29.631	153.496	5/26/2011	9.609	tsoc
16152230	-29.629	153.496	5/26/2011	9.844	tsoc
16152231	-29.629	153.496	5/26/2011	9.844	tsoc
16152232	-29.628	153.496	5/26/2011	9.891	tsoc
16152233	-29.628	153.496	5/26/2011	9.891	tsoc
16152234	-29.628	153.496	5/26/2011	9.938	tsoc
16152235	-29.628	153.496	5/26/2011	9.938	tsoc
16152236	-29.626	153.497	5/26/2011	10.172	tsoc
16152237	-29.626	153.497	5/26/2011	10.172	tsoc
16152238	-29.623	153.498	5/26/2011	10.406	tsoc
16152239	-29.623	153.498	5/26/2011	10.406	tsoc
16152240	-29.621	153.498	5/26/2011	10.641	tsoc
16152241	-29.621	153.498	5/26/2011	10.641	tsoc
16152242	-29.619	153.499	5/26/2011	10.875	tsoc
16152243	-29.619	153.499	5/26/2011	10.875	tsoc
16152244	-29.617	153.499	5/26/2011	11.109	tsoc
16152245	-29.617	153.499	5/26/2011	11.109	tsoc
16152246	-29.617	153.499	5/26/2011	11.156	tsoc
16152247	-29.617	153.499	5/26/2011	11.156	tsoc
16152248	-29.616	153.499	5/26/2011	11.203	tsoc
16152249	-29.616	153.499	5/26/2011	11.203	tsoc
16152250	-29.614	153.500	5/26/2011	11.391	tsoc
16152251	-29.614	153.500	5/26/2011	11.391	tsoc
16152252	-29.612	153.500	5/26/2011	11.625	tsoc
16152253	-29.612	153.500	5/26/2011	11.625	tsoc
16152254	-29.610	153.501	5/26/2011	11.859	tsoc
16152255	-29.610	153.501	5/26/2011	11.859	tsoc
16152256	-29.608	153.501	5/26/2011	12.141	tsoc
16152257	-29.608	153.501	5/26/2011	12.141	tsoc
16152258	-29.607	153.502	5/26/2011	12.188	tsoc
16152259	-29.607	153.502	5/26/2011	12.188	tsoc
16152260	-29.605	153.502	5/26/2011	12.422	tsoc
16152261	-29.605	153.502	5/26/2011	12.422	tsoc
16152262	-29.605	153.502	5/26/2011	12.422	tsoc
16152263	-29.605	153.502	5/26/2011	12.422	tsoc
16152264	-29.605	153.502	5/26/2011	12.469	tsoc
16152265	-29.605	153.502	5/26/2011	12.469	tsoc
16152266	-29.604	153.502	5/26/2011	12.516	tsoc
16152267	-29.604	153.502	5/26/2011	12.516	tsoc
16152268	-29.604	153.502	5/26/2011	12.562	tsoc
16152269	-29.604	153.502	5/26/2011	12.562	tsoc
16152270	-29.602	153.503	5/26/2011	12.797	tsoc
16152271	-29.602	153.503	5/26/2011	12.797	tsoc
16152272	-29.601	153.503	5/26/2011	12.844	tsoc
16152273	-29.601	153.503	5/26/2011	12.844	tsoc
16152274	-29.599	153.504	5/26/2011	13.078	tsoc
16152275	-29.599	153.504	5/26/2011	13.078	tsoc
16152276	-29.597	153.504	5/26/2011	13.266	tsoc
16152277	-29.592	153.504	5/26/2011	13.547	tsoc
16152278	-29.590	153.505	5/26/2011	13.734	tsoc
16152279	-29.590	153.505	5/26/2011	13.734	tsoc
16152280	-29.589	153.505	5/26/2011	13.969	tsoc
16152281	-29.589	153.505	5/26/2011	13.969	tsoc
16152282	-29.589	153.505	5/26/2011	14.016	tsoc
16152283	-29.589	153.505	5/26/2011	14.016	tsoc
16152284	-29.588	153.506	5/26/2011	14.250	tsoc
16152285	-29.588	153.506	5/26/2011	14.250	tsoc
16152286	-29.586	153.507	5/26/2011	14.484	tsoc
16152287	-29.586	153.507	5/26/2011	14.484	tsoc
16152288	-29.585	153.507	5/26/2011	14.719	tsoc
16152289	-29.585	153.507	5/26/2011	14.719	tsoc
16152290	-29.583	153.508	5/26/2011	14.953	tsoc
16152291	-29.583	153.508	5/26/2011	14.953	tsoc
16152292	-29.582	153.508	5/26/2011	15.141	tsoc
16152293	-29.582	153.508	5/26/2011	15.141	tsoc
16152294	-29.582	153.508	5/26/2011	15.188	tsoc
16152295	-29.582	153.508	5/26/2011	15.188	tsoc
16152296	-29.581	153.509	5/26/2011	15.422	tsoc
16152297	-29.581	153.509	5/26/2011	15.422	tsoc
16152298	-29.579	153.509	5/26/2011	15.656	tsoc
16152299	-29.579	153.509	5/26/2011	15.656	tsoc
16152300	-29.579	153.509	5/26/2011	15.703	tsoc
16152301	-29.579	153.509	5/26/2011	15.703	tsoc
16152302	-29.578	153.510	5/26/2011	15.938	tsoc
16152303	-29.578	153.510	5/26/2011	15.938	tsoc
16152304	-29.577	153.510	5/26/2011	15.984	tsoc
16152305	-29.577	153.510	5/26/2011	15.984	tsoc
16152306	-29.576	153.510	5/26/2011	16.219	tsoc
16152307	-29.576	153.510	5/26/2011	16.219	tsoc
16152308	-29.575	153.511	5/26/2011	16.453	tsoc
16152309	-29.575	153.511	5/26/2011	16.453	tsoc
16152310	-29.573	153.511	5/26/2011	16.688	tsoc
16152311	-29.573	153.511	5/26/2011	16.688	tsoc
16152312	-29.573	153.512	5/26/2011	16.688	tsoc
16152313	-29.573	153.512	5/26/2011	16.688	tsoc
16152314	-29.572	153.512	5/26/2011	16.922	tsoc
16152315	-29.572	153.512	5/26/2011	16.922	tsoc
16152316	-29.571	153.512	5/26/2011	16.969	tsoc
16152317	-29.571	153.512	5/26/2011	16.969	tsoc
16152318	-29.570	153.513	5/26/2011	17.203	tsoc
16152319	-29.570	153.513	5/26/2011	17.203	tsoc
16152320	-29.570	153.513	5/26/2011	17.250	tsoc
16152321	-29.570	153.513	5/26/2011	17.250	tsoc
16152322	-29.570	153.513	5/26/2011	17.297	tsoc
16152323	-29.566	153.513	5/26/2011	17.531	tsoc
16152324	-29.565	153.514	5/26/2011	17.766	tsoc
16152325	-29.565	153.514	5/26/2011	17.766	tsoc
16152326	-29.564	153.515	5/26/2011	18.000	tsoc
16152327	-29.564	153.515	5/26/2011	18.000	tsoc
16152328	-29.564	153.515	5/26/2011	18.000	tsoc
16152329	-29.564	153.515	5/26/2011	18.000	tsoc
16152330	-29.564	153.516	5/26/2011	18.234	tsoc
16152331	-29.564	153.516	5/26/2011	18.234	tsoc
16152332	-29.564	153.516	5/26/2011	18.281	tsoc
16152333	-29.564	153.516	5/26/2011	18.281	tsoc
16152334	-29.563	153.517	5/26/2011	18.516	tsoc
16152335	-29.563	153.517	5/26/2011	18.516	tsoc
16152336	-29.562	153.518	5/26/2011	18.750	tsoc
16152337	-29.562	153.518	5/26/2011	18.750	tsoc
16152338	-29.561	153.518	5/26/2011	18.984	tsoc
16152339	-29.561	153.518	5/26/2011	18.984	tsoc
16152340	-29.561	153.519	5/26/2011	19.219	tsoc
16152341	-29.561	153.519	5/26/2011	19.219	tsoc
16152342	-29.560	153.520	5/26/2011	19.453	tsoc
16152343	-29.560	153.520	5/26/2011	19.453	tsoc
16152344	-29.559	153.521	5/26/2011	19.688	tsoc
16152345	-29.559	153.521	5/26/2011	19.688	tsoc
16152346	-29.558	153.522	5/26/2011	19.922	tsoc
16152347	-29.558	153.522	5/26/2011	19.922	tsoc
16152348	-29.558	153.522	5/26/2011	19.922	tsoc
16152349	-29.558	153.522	5/26/2011	19.922	tsoc
16152350	-29.558	153.522	5/26/2011	20.156	tsoc
16152351	-29.558	153.522	5/26/2011	20.156	tsoc
16152352	-29.557	153.523	5/26/2011	20.203	tsoc
16152353	-29.557	153.523	5/26/2011	20.203	tsoc
16152354	-29.557	153.523	5/26/2011	20.250	tsoc
16152355	-29.557	153.523	5/26/2011	20.250	tsoc
16152356	-29.557	153.523	5/26/2011	20.297	tsoc
16152357	-29.557	153.523	5/26/2011	20.297	tsoc
16152358	-29.556	153.524	5/26/2011	20.531	tsoc
16152359	-29.556	153.524	5/26/2011	20.531	tsoc
16152360	-29.556	153.524	5/26/2011	20.766	tsoc
16152361	-29.556	153.524	5/26/2011	20.766	tsoc
16152362	-29.556	153.525	5/26/2011	20.812	tsoc
16152363	-29.556	153.525	5/26/2011	20.812	tsoc
16152364	-29.555	153.525	5/26/2011	20.812	tsoc
16152365	-29.555	153.525	5/26/2011	20.812	tsoc
16152366	-29.555	153.526	5/26/2011	21.094	tsoc
16152367	-29.555	153.526	5/26/2011	21.094	tsoc
16152368	-29.554	153.526	5/26/2011	21.328	tsoc
16152369	-29.550	153.529	5/26/2011	21.562	tsoc
16152370	-29.550	153.529	5/26/2011	21.797	tsoc
16152371	-29.550	153.529	5/26/2011	21.797	tsoc
16152372	-29.550	153.530	5/26/2011	22.031	tsoc
16152373	-29.550	153.530	5/26/2011	22.031	tsoc
16152374	-29.549	153.531	5/26/2011	22.266	tsoc
16152375	-29.549	153.531	5/26/2011	22.266	tsoc
16152376	-29.549	153.532	5/26/2011	22.500	tsoc
16152377	-29.549	153.532	5/26/2011	22.500	tsoc
16152378	-29.548	153.532	5/26/2011	22.734	tsoc
16152379	-29.548	153.532	5/26/2011	22.734	tsoc
16152380	-29.548	153.533	5/26/2011	22.969	tsoc
16152381	-29.548	153.533	5/26/2011	22.969	tsoc
16152382	-29.547	153.534	5/26/2011	23.250	tsoc
16152383	-29.547	153.534	5/26/2011	23.250	tsoc
16152384	-29.547	153.535	5/26/2011	23.438	tsoc
16152385	-29.547	153.535	5/26/2011	23.438	tsoc
16152386	-29.547	153.535	5/26/2011	23.672	tsoc
16152387	-29.547	153.535	5/26/2011	23.672	tsoc
16152388	-29.546	153.536	5/26/2011	23.953	tsoc
16152389	-29.546	153.536	5/26/2011	23.953	tsoc
16152390	-29.546	153.537	5/27/2011	0.188	tsoc
16152391	-29.546	153.537	5/27/2011	0.188	tsoc
16152392	-29.545	153.537	5/27/2011	0.422	tsoc
16152393	-29.545	153.537	5/27/2011	0.422	tsoc
16152394	-29.545	153.538	5/27/2011	0.656	tsoc
16152395	-29.545	153.538	5/27/2011	0.656	tsoc
16152396	-29.544	153.539	5/27/2011	0.891	tsoc
16152397	-29.544	153.539	5/27/2011	0.891	tsoc
16152398	-29.544	153.540	5/27/2011	1.125	tsoc
16152399	-29.544	153.540	5/27/2011	1.125	tsoc
16152400	-29.544	153.540	5/27/2011	1.359	tsoc
16152401	-29.541	153.541	5/27/2011	1.547	tsoc
16152402	-29.540	153.544	5/27/2011	1.781	tsoc
16152403	-29.540	153.544	5/27/2011	1.781	tsoc
16152404	-29.539	153.548	5/27/2011	2.062	tsoc
16152405	-29.539	153.548	5/27/2011	2.062	tsoc
16152406	-29.537	153.551	5/27/2011	2.297	tsoc
16152407	-29.537	153.551	5/27/2011	2.297	tsoc
16152408	-29.536	153.555	5/27/2011	2.578	tsoc
16152409	-29.536	153.555	5/27/2011	2.578	tsoc
16152410	-29.535	153.558	5/27/2011	2.812	tsoc
16152411	-29.535	153.558	5/27/2011	2.812	tsoc
16152412	-29.533	153.562	5/27/2011	3.094	tsoc
16152413	-29.533	153.562	5/27/2011	3.094	tsoc
16152414	-29.532	153.566	5/27/2011	3.328	tsoc
16152415	-29.532	153.566	5/27/2011	3.328	tsoc
16152416	-29.530	153.569	5/27/2011	3.609	tsoc
16152417	-29.530	153.569	5/27/2011	3.609	tsoc
16152418	-29.529	153.573	5/27/2011	3.844	tsoc
16152419	-29.529	153.573	5/27/2011	3.844	tsoc
16152420	-29.528	153.577	5/27/2011	4.125	tsoc
16152421	-29.528	153.577	5/27/2011	4.125	tsoc
16152422	-29.526	153.580	5/27/2011	4.406	tsoc
16152423	-29.526	153.580	5/27/2011	4.406	tsoc
16152424	-29.525	153.584	5/27/2011	4.688	tsoc
16152425	-29.525	153.584	5/27/2011	4.688	tsoc
16152426	-29.523	153.588	5/27/2011	4.922	tsoc
16152427	-29.523	153.588	5/27/2011	4.922	tsoc
16152428	-29.522	153.592	5/27/2011	5.203	tsoc
16152429	-29.522	153.592	5/27/2011	5.203	tsoc
16152430	-29.522	153.593	5/27/2011	5.297	tsoc
16152431	-29.516	153.595	5/27/2011	5.672	tsoc
16152432	-29.516	153.596	5/27/2011	5.953	tsoc
16152433	-29.516	153.596	5/27/2011	5.953	tsoc
16152434	-29.516	153.598	5/27/2011	6.234	tsoc
16152435	-29.516	153.598	5/27/2011	6.234	tsoc
16152436	-29.517	153.599	5/27/2011	6.469	tsoc
16152437	-29.517	153.599	5/27/2011	6.469	tsoc
16152438	-29.517	153.601	5/27/2011	6.750	tsoc
16152439	-29.517	153.601	5/27/2011	6.750	tsoc
16152440	-29.517	153.602	5/27/2011	7.031	tsoc
16152441	-29.517	153.602	5/27/2011	7.031	tsoc
16152442	-29.517	153.604	5/27/2011	7.312	tsoc
16152443	-29.517	153.604	5/27/2011	7.312	tsoc
16152444	-29.517	153.605	5/27/2011	7.594	tsoc
16152445	-29.517	153.605	5/27/2011	7.594	tsoc
16152446	-29.517	153.606	5/27/2011	7.875	tsoc
16152447	-29.517	153.606	5/27/2011	7.875	tsoc
16152448	-29.517	153.608	5/27/2011	8.156	tsoc
16152449	-29.517	153.608	5/27/2011	8.156	tsoc
16152450	-29.517	153.609	5/27/2011	8.438	tsoc
16152451	-29.517	153.609	5/27/2011	8.438	tsoc
16152452	-29.517	153.611	5/27/2011	8.719	tsoc
16152453	-29.517	153.611	5/27/2011	8.719	tsoc
16152454	-29.517	153.612	5/27/2011	9.000	tsoc
16152455	-29.517	153.612	5/27/2011	9.000	tsoc
16152456	-29.517	153.614	5/27/2011	9.281	tsoc
16152457	-29.514	153.614	5/27/2011	9.516	tsoc
16152458	-29.514	153.615	5/27/2011	9.797	tsoc
16152459	-29.514	153.615	5/27/2011	9.797	tsoc
16152460	-29.514	153.615	5/27/2011	10.078	tsoc
16152461	-29.514	153.615	5/27/2011	10.078	tsoc
16152462	-29.514	153.616	5/27/2011	10.359	tsoc
16152463	-29.514	153.616	5/27/2011	10.359	tsoc
16152464	-29.514	153.616	5/27/2011	10.641	tsoc
16152465	-29.514	153.616	5/27/2011	10.641	tsoc
16152466	-29.513	153.616	5/27/2011	10.922	tsoc
16152467	-29.513	153.616	5/27/2011	10.922	tsoc
16152468	-29.513	153.617	5/27/2011	11.203	tsoc
16152469	-29.513	153.617	5/27/2011	11.203	tsoc
16152470	-29.513	153.617	5/27/2011	11.484	tsoc
16152471	-29.513	153.617	5/27/2011	11.484	tsoc
16152472	-29.513	153.618	5/27/2011	11.719	tsoc
16152473	-29.513	153.618	5/27/2011	11.719	tsoc
16152474	-29.513	153.618	5/27/2011	12.000	tsoc
16152475	-29.513	153.618	5/27/2011	12.000	tsoc
16152476	-29.513	153.618	5/27/2011	12.281	tsoc
16152477	-29.513	153.618	5/27/2011	12.281	tsoc
16152478	-29.512	153.619	5/27/2011	12.562	tsoc
16152479	-29.512	153.619	5/27/2011	12.562	tsoc
16152480	-29.512	153.619	5/27/2011	12.844	tsoc
16152481	-29.512	153.619	5/27/2011	12.844	tsoc
16152482	-29.512	153.619	5/27/2011	13.125	tsoc
16152483	-29.512	153.619	5/27/2011	13.125	tsoc
16152484	-29.512	153.620	5/27/2011	13.359	tsoc
16152485	-29.510	153.620	5/27/2011	13.594	tsoc
16152486	-29.510	153.620	5/27/2011	13.828	tsoc
16152487	-29.510	153.620	5/27/2011	13.828	tsoc
16152488	-29.510	153.619	5/27/2011	14.156	tsoc
16152489	-29.510	153.619	5/27/2011	14.156	tsoc
16152490	-29.511	153.619	5/27/2011	14.438	tsoc
16152491	-29.511	153.619	5/27/2011	14.438	tsoc
16152492	-29.511	153.619	5/27/2011	14.719	tsoc
16152493	-29.511	153.619	5/27/2011	14.719	tsoc
16152494	-29.512	153.618	5/27/2011	15.000	tsoc
16152495	-29.512	153.618	5/27/2011	15.000	tsoc
16152496	-29.512	153.618	5/27/2011	15.281	tsoc
16152497	-29.512	153.618	5/27/2011	15.281	tsoc
16152498	-29.513	153.617	5/27/2011	15.562	tsoc
16152499	-29.513	153.617	5/27/2011	15.562	tsoc
16152500	-29.513	153.617	5/27/2011	15.844	tsoc
16152501	-29.513	153.617	5/27/2011	15.844	tsoc
16152502	-29.513	153.617	5/27/2011	16.125	tsoc
16152503	-29.513	153.617	5/27/2011	16.125	tsoc
16152504	-29.514	153.616	5/27/2011	16.406	tsoc
16152505	-29.514	153.616	5/27/2011	16.406	tsoc
16152506	-29.514	153.616	5/27/2011	16.688	tsoc
16152507	-29.514	153.616	5/27/2011	16.688	tsoc
16152508	-29.515	153.615	5/27/2011	16.969	tsoc
16152509	-29.515	153.615	5/27/2011	16.969	tsoc
16152510	-29.515	153.615	5/27/2011	17.250	tsoc
16152511	-29.515	153.615	5/27/2011	17.250	tsoc
16152512	-29.515	153.615	5/27/2011	17.297	tsoc
16152513	-29.513	153.616	5/27/2011	17.578	tsoc
16152514	-29.514	153.615	5/27/2011	17.859	tsoc
16152515	-29.514	153.615	5/27/2011	17.859	tsoc
16152516	-29.515	153.615	5/27/2011	18.141	tsoc
16152517	-29.515	153.615	5/27/2011	18.141	tsoc
16152518	-29.516	153.615	5/27/2011	18.422	tsoc
16152519	-29.516	153.615	5/27/2011	18.422	tsoc
16152520	-29.518	153.614	5/27/2011	18.703	tsoc
16152521	-29.518	153.614	5/27/2011	18.703	tsoc
16152522	-29.519	153.614	5/27/2011	18.984	tsoc
16152523	-29.519	153.614	5/27/2011	18.984	tsoc
16152524	-29.520	153.614	5/27/2011	19.266	tsoc
16152525	-29.520	153.614	5/27/2011	19.266	tsoc
16152526	-29.521	153.613	5/27/2011	19.500	tsoc
16152527	-29.521	153.613	5/27/2011	19.500	tsoc
16152528	-29.523	153.613	5/27/2011	19.828	tsoc
16152529	-29.523	153.613	5/27/2011	19.828	tsoc
16152530	-29.524	153.613	5/27/2011	20.062	tsoc
16152531	-29.524	153.613	5/27/2011	20.062	tsoc
16152532	-29.525	153.612	5/27/2011	20.344	tsoc
16152533	-29.525	153.612	5/27/2011	20.344	tsoc
16152534	-29.526	153.612	5/27/2011	20.625	tsoc
16152535	-29.526	153.612	5/27/2011	20.625	tsoc
16152536	-29.528	153.612	5/27/2011	20.906	tsoc
16152537	-29.528	153.612	5/27/2011	20.906	tsoc
16152538	-29.529	153.612	5/27/2011	21.188	tsoc
16152539	-29.529	153.612	5/27/2011	21.188	tsoc
16152540	-29.530	153.611	5/27/2011	21.328	tsoc
16152541	-29.529	153.612	5/27/2011	21.422	tsoc
16152542	-29.530	153.611	5/27/2011	21.703	tsoc
16152543	-29.530	153.611	5/27/2011	21.703	tsoc
16152544	-29.531	153.611	5/27/2011	21.984	tsoc
16152545	-29.531	153.611	5/27/2011	21.984	tsoc
16152546	-29.532	153.611	5/27/2011	22.266	tsoc
16152547	-29.532	153.611	5/27/2011	22.266	tsoc
16152548	-29.534	153.610	5/27/2011	22.547	tsoc
16152549	-29.534	153.610	5/27/2011	22.547	tsoc
16152550	-29.535	153.610	5/27/2011	22.828	tsoc
16152551	-29.535	153.610	5/27/2011	22.828	tsoc
16152552	-29.536	153.609	5/27/2011	23.109	tsoc
16152553	-29.536	153.609	5/27/2011	23.109	tsoc
16152554	-29.537	153.609	5/27/2011	23.391	tsoc
16152555	-29.537	153.609	5/27/2011	23.391	tsoc
16152556	-29.538	153.608	5/27/2011	23.672	tsoc
16152557	-29.538	153.608	5/27/2011	23.672	tsoc
16152558	-29.539	153.608	5/27/2011	23.953	tsoc
16152559	-29.539	153.608	5/27/2011	23.953	tsoc
16152560	-29.540	153.608	5/28/2011	0.234	tsoc
16152561	-29.540	153.608	5/28/2011	0.234	tsoc
16152562	-29.541	153.607	5/28/2011	0.516	tsoc
16152563	-29.541	153.607	5/28/2011	0.516	tsoc
16152564	-29.543	153.607	5/28/2011	0.797	tsoc
16152565	-29.543	153.607	5/28/2011	0.797	tsoc
16152566	-29.544	153.606	5/28/2011	1.078	tsoc
16152567	-29.544	153.606	5/28/2011	1.078	tsoc
16152568	-29.545	153.606	5/28/2011	1.359	tsoc
16152569	-29.542	153.607	5/28/2011	1.688	tsoc
16152570	-29.542	153.606	5/28/2011	1.969	tsoc
16152571	-29.542	153.606	5/28/2011	1.969	tsoc
16152572	-29.543	153.604	5/28/2011	2.250	tsoc
16152573	-29.543	153.604	5/28/2011	2.250	tsoc
16152574	-29.543	153.603	5/28/2011	2.531	tsoc
16152575	-29.543	153.603	5/28/2011	2.531	tsoc
16152576	-29.544	153.601	5/28/2011	2.812	tsoc
16152577	-29.544	153.601	5/28/2011	2.812	tsoc
16152578	-29.545	153.600	5/28/2011	3.094	tsoc
16152579	-29.545	153.600	5/28/2011	3.094	tsoc
16152580	-29.546	153.598	5/28/2011	3.375	tsoc
16152581	-29.546	153.598	5/28/2011	3.375	tsoc
16152582	-29.546	153.597	5/28/2011	3.656	tsoc
16152583	-29.546	153.597	5/28/2011	3.656	tsoc
16152584	-29.547	153.596	5/28/2011	3.938	tsoc
16152585	-29.547	153.596	5/28/2011	3.938	tsoc
16152586	-29.548	153.594	5/28/2011	4.219	tsoc
16152587	-29.548	153.594	5/28/2011	4.219	tsoc
16152588	-29.548	153.593	5/28/2011	4.500	tsoc
16152589	-29.548	153.593	5/28/2011	4.500	tsoc
16152590	-29.549	153.591	5/28/2011	4.781	tsoc
16152591	-29.547	153.591	5/28/2011	5.016	tsoc
16152592	-29.549	153.591	5/28/2011	5.250	tsoc
16152593	-29.549	153.591	5/28/2011	5.250	tsoc
16152594	-29.549	153.590	5/28/2011	5.297	tsoc
16152595	-29.548	153.590	5/28/2011	5.484	tsoc
16152596	-29.550	153.589	5/28/2011	5.719	tsoc
16152597	-29.550	153.589	5/28/2011	5.719	tsoc
16152598	-29.552	153.588	5/28/2011	6.047	tsoc
16152599	-29.552	153.588	5/28/2011	6.047	tsoc
16152600	-29.554	153.587	5/28/2011	6.328	tsoc
16152601	-29.554	153.587	5/28/2011	6.328	tsoc
16152602	-29.556	153.586	5/28/2011	6.609	tsoc
16152603	-29.556	153.586	5/28/2011	6.609	tsoc
16152604	-29.558	153.585	5/28/2011	6.891	tsoc
16152605	-29.558	153.585	5/28/2011	6.891	tsoc
16152606	-29.560	153.585	5/28/2011	7.172	tsoc
16152607	-29.560	153.585	5/28/2011	7.172	tsoc
16152608	-29.562	153.584	5/28/2011	7.453	tsoc
16152609	-29.562	153.584	5/28/2011	7.453	tsoc
16152610	-29.564	153.583	5/28/2011	7.734	tsoc
16152611	-29.564	153.583	5/28/2011	7.734	tsoc
16152612	-29.566	153.582	5/28/2011	8.016	tsoc
16152613	-29.566	153.582	5/28/2011	8.016	tsoc
16152614	-29.568	153.581	5/28/2011	8.297	tsoc
16152615	-29.568	153.581	5/28/2011	8.297	tsoc
16152616	-29.571	153.580	5/28/2011	8.578	tsoc
16152617	-29.571	153.580	5/28/2011	8.578	tsoc
16152618	-29.572	153.579	5/28/2011	8.859	tsoc
16152619	-29.572	153.579	5/28/2011	8.859	tsoc
16152620	-29.575	153.578	5/28/2011	9.141	tsoc
16152621	-29.575	153.578	5/28/2011	9.141	tsoc
16152622	-29.576	153.577	5/28/2011	9.375	tsoc
16152623	-29.576	153.577	5/28/2011	9.656	tsoc
16152624	-29.579	153.576	5/28/2011	9.938	tsoc
16152625	-29.579	153.576	5/28/2011	9.938	tsoc
16152626	-29.581	153.576	5/28/2011	10.219	tsoc
16152627	-29.581	153.576	5/28/2011	10.219	tsoc
16152628	-29.584	153.575	5/28/2011	10.500	tsoc
16152629	-29.584	153.575	5/28/2011	10.500	tsoc
16152630	-29.586	153.574	5/28/2011	10.781	tsoc
16152631	-29.586	153.574	5/28/2011	10.781	tsoc
16152632	-29.589	153.573	5/28/2011	11.062	tsoc
16152633	-29.589	153.573	5/28/2011	11.062	tsoc
16152634	-29.591	153.573	5/28/2011	11.344	tsoc
16152635	-29.591	153.573	5/28/2011	11.344	tsoc
16152636	-29.594	153.572	5/28/2011	11.625	tsoc
16152637	-29.594	153.572	5/28/2011	11.625	tsoc
16152638	-29.596	153.571	5/28/2011	11.859	tsoc
16152639	-29.596	153.571	5/28/2011	11.859	tsoc
16152640	-29.598	153.570	5/28/2011	12.141	tsoc
16152641	-29.598	153.570	5/28/2011	12.141	tsoc
16152642	-29.601	153.569	5/28/2011	12.469	tsoc
16152643	-29.601	153.569	5/28/2011	12.469	tsoc
16152644	-29.603	153.569	5/28/2011	12.703	tsoc
16152645	-29.603	153.569	5/28/2011	12.703	tsoc
16152646	-29.606	153.568	5/28/2011	12.984	tsoc
16152647	-29.606	153.568	5/28/2011	12.984	tsoc
16152648	-29.609	153.567	5/28/2011	13.312	tsoc
16152649	-29.609	153.567	5/28/2011	13.594	tsoc
16152650	-29.612	153.566	5/28/2011	13.875	tsoc
16152651	-29.612	153.566	5/28/2011	13.875	tsoc
16152652	-29.615	153.565	5/28/2011	14.156	tsoc
16152653	-29.615	153.565	5/28/2011	14.156	tsoc
16152654	-29.618	153.564	5/28/2011	14.438	tsoc
16152655	-29.618	153.564	5/28/2011	14.438	tsoc
16152656	-29.620	153.563	5/28/2011	14.672	tsoc
16152657	-29.620	153.563	5/28/2011	14.672	tsoc
16152658	-29.623	153.562	5/28/2011	15.000	tsoc
16152659	-29.623	153.562	5/28/2011	15.000	tsoc
16152660	-29.626	153.561	5/28/2011	15.281	tsoc
16152661	-29.626	153.561	5/28/2011	15.281	tsoc
16152662	-29.629	153.560	5/28/2011	15.562	tsoc
16152663	-29.629	153.560	5/28/2011	15.562	tsoc
16152664	-29.632	153.559	5/28/2011	15.797	tsoc
16152665	-29.632	153.559	5/28/2011	15.797	tsoc
16152666	-29.634	153.558	5/28/2011	16.078	tsoc
16152667	-29.634	153.558	5/28/2011	16.078	tsoc
16152668	-29.637	153.557	5/28/2011	16.359	tsoc
16152669	-29.637	153.557	5/28/2011	16.359	tsoc
16152670	-29.640	153.556	5/28/2011	16.641	tsoc
16152671	-29.640	153.556	5/28/2011	16.641	tsoc
16152672	-29.643	153.555	5/28/2011	16.922	tsoc
16152673	-29.643	153.555	5/28/2011	16.922	tsoc
16152674	-29.646	153.554	5/28/2011	17.156	tsoc
16152675	-29.646	153.554	5/28/2011	17.156	tsoc
16152676	-29.647	153.553	5/28/2011	17.344	tsoc
16152677	-29.648	153.553	5/28/2011	17.625	tsoc
16152678	-29.651	153.553	5/28/2011	17.859	tsoc
16152679	-29.651	153.553	5/28/2011	17.859	tsoc
16152680	-29.654	153.553	5/28/2011	18.141	tsoc
16152681	-29.654	153.553	5/28/2011	18.141	tsoc
16152682	-29.657	153.552	5/28/2011	18.422	tsoc
16152683	-29.657	153.552	5/28/2011	18.422	tsoc
16152684	-29.661	153.552	5/28/2011	18.703	tsoc
16152685	-29.661	153.552	5/28/2011	18.703	tsoc
16152686	-29.664	153.551	5/28/2011	18.938	tsoc
16152687	-29.664	153.551	5/28/2011	18.938	tsoc
16152688	-29.667	153.551	5/28/2011	19.219	tsoc
16152689	-29.667	153.551	5/28/2011	19.219	tsoc
16152690	-29.670	153.550	5/28/2011	19.500	tsoc
16152691	-29.670	153.550	5/28/2011	19.500	tsoc
16152692	-29.674	153.549	5/28/2011	19.781	tsoc
16152693	-29.674	153.549	5/28/2011	19.781	tsoc
16152694	-29.677	153.549	5/28/2011	20.062	tsoc
16152695	-29.677	153.549	5/28/2011	20.062	tsoc
16152696	-29.680	153.548	5/28/2011	20.344	tsoc
16152697	-29.680	153.548	5/28/2011	20.344	tsoc
16152698	-29.683	153.548	5/28/2011	20.578	tsoc
16152699	-29.683	153.548	5/28/2011	20.578	tsoc
16152700	-29.687	153.547	5/28/2011	20.859	tsoc
16152701	-29.687	153.547	5/28/2011	20.859	tsoc
16152702	-29.690	153.547	5/28/2011	21.141	tsoc
16152703	-29.690	153.547	5/28/2011	21.141	tsoc
16152704	-29.693	153.547	5/28/2011	21.375	tsoc
16152705	-29.692	153.548	5/28/2011	21.609	tsoc
16152706	-29.694	153.548	5/28/2011	21.891	tsoc
16152707	-29.694	153.548	5/28/2011	21.891	tsoc
16152708	-29.696	153.549	5/28/2011	22.172	tsoc
16152709	-29.696	153.549	5/28/2011	22.172	tsoc
16152710	-29.699	153.549	5/28/2011	22.406	tsoc
16152711	-29.699	153.549	5/28/2011	22.406	tsoc
16152712	-29.701	153.550	5/28/2011	22.688	tsoc
16152713	-29.701	153.550	5/28/2011	22.688	tsoc
16152714	-29.703	153.550	5/28/2011	22.969	tsoc
16152715	-29.703	153.550	5/28/2011	22.969	tsoc
16152716	-29.706	153.551	5/28/2011	23.250	tsoc
16152717	-29.706	153.551	5/28/2011	23.250	tsoc
16152718	-29.708	153.551	5/28/2011	23.531	tsoc
16152719	-29.708	153.551	5/28/2011	23.531	tsoc
16152720	-29.710	153.552	5/28/2011	23.766	tsoc
16152721	-29.710	153.552	5/28/2011	23.766	tsoc
16152722	-29.713	153.552	5/29/2011	0.047	tsoc
16152723	-29.713	153.552	5/29/2011	0.047	tsoc
16152724	-29.715	153.553	5/29/2011	0.328	tsoc
16152725	-29.715	153.553	5/29/2011	0.328	tsoc
16152726	-29.717	153.553	5/29/2011	0.609	tsoc
16152727	-29.717	153.553	5/29/2011	0.609	tsoc
16152728	-29.720	153.554	5/29/2011	0.891	tsoc
16152729	-29.720	153.554	5/29/2011	0.891	tsoc
16152730	-29.722	153.555	5/29/2011	1.125	tsoc
16152731	-29.722	153.555	5/29/2011	1.125	tsoc
16152732	-29.724	153.555	5/29/2011	1.406	tsoc
16152733	-29.723	153.556	5/29/2011	1.641	tsoc
16152734	-29.724	153.556	5/29/2011	1.875	tsoc
16152735	-29.724	153.556	5/29/2011	1.875	tsoc
16152736	-29.725	153.555	5/29/2011	2.156	tsoc
16152737	-29.725	153.555	5/29/2011	2.156	tsoc
16152738	-29.726	153.555	5/29/2011	2.438	tsoc
16152739	-29.726	153.555	5/29/2011	2.438	tsoc
16152740	-29.727	153.554	5/29/2011	2.719	tsoc
16152741	-29.727	153.554	5/29/2011	2.719	tsoc
16152742	-29.729	153.554	5/29/2011	3.000	tsoc
16152743	-29.729	153.554	5/29/2011	3.000	tsoc
16152744	-29.730	153.553	5/29/2011	3.234	tsoc
16152745	-29.730	153.553	5/29/2011	3.234	tsoc
16152746	-29.731	153.552	5/29/2011	3.516	tsoc
16152747	-29.731	153.552	5/29/2011	3.516	tsoc
16152748	-29.732	153.552	5/29/2011	3.797	tsoc
16152749	-29.732	153.552	5/29/2011	3.797	tsoc
16152750	-29.733	153.551	5/29/2011	4.031	tsoc
16152751	-29.733	153.551	5/29/2011	4.031	tsoc
16152752	-29.735	153.551	5/29/2011	4.312	tsoc
16152753	-29.735	153.551	5/29/2011	4.312	tsoc
16152754	-29.736	153.550	5/29/2011	4.594	tsoc
16152755	-29.736	153.550	5/29/2011	4.594	tsoc
16152756	-29.737	153.550	5/29/2011	4.875	tsoc
16152757	-29.737	153.550	5/29/2011	4.875	tsoc
16152758	-29.738	153.549	5/29/2011	5.156	tsoc
16152759	-29.738	153.549	5/29/2011	5.156	tsoc
16152760	-29.739	153.548	5/29/2011	5.391	tsoc
16152761	-29.738	153.549	5/29/2011	5.578	tsoc
16152762	-29.740	153.547	5/29/2011	5.859	tsoc
16152763	-29.740	153.547	5/29/2011	5.859	tsoc
16152764	-29.741	153.546	5/29/2011	6.141	tsoc
16152765	-29.741	153.546	5/29/2011	6.141	tsoc
16152766	-29.743	153.544	5/29/2011	6.375	tsoc
16152767	-29.743	153.544	5/29/2011	6.375	tsoc
16152768	-29.745	153.543	5/29/2011	6.656	tsoc
16152769	-29.745	153.543	5/29/2011	6.656	tsoc
16152770	-29.746	153.541	5/29/2011	6.891	tsoc
16152771	-29.746	153.541	5/29/2011	6.891	tsoc
16152772	-29.748	153.539	5/29/2011	7.172	tsoc
16152773	-29.748	153.539	5/29/2011	7.172	tsoc
16152774	-29.750	153.538	5/29/2011	7.453	tsoc
16152775	-29.750	153.538	5/29/2011	7.453	tsoc
16152776	-29.751	153.536	5/29/2011	7.688	tsoc
16152777	-29.751	153.536	5/29/2011	7.688	tsoc
16152778	-29.753	153.535	5/29/2011	7.969	tsoc
16152779	-29.753	153.535	5/29/2011	7.969	tsoc
16152780	-29.755	153.533	5/29/2011	8.250	tsoc
16152781	-29.755	153.533	5/29/2011	8.250	tsoc
16152782	-29.756	153.531	5/29/2011	8.531	tsoc
16152783	-29.756	153.531	5/29/2011	8.531	tsoc
16152784	-29.758	153.530	5/29/2011	8.812	tsoc
16152785	-29.758	153.530	5/29/2011	8.812	tsoc
16152786	-29.760	153.528	5/29/2011	9.094	tsoc
16152787	-29.760	153.528	5/29/2011	9.094	tsoc
16152788	-29.761	153.527	5/29/2011	9.328	tsoc
16152789	-29.761	153.526	5/29/2011	9.469	tsoc
16152790	-29.763	153.525	5/29/2011	9.703	tsoc
16152791	-29.763	153.525	5/29/2011	9.703	tsoc
16152792	-29.764	153.524	5/29/2011	9.984	tsoc
16152793	-29.764	153.524	5/29/2011	9.984	tsoc
16152794	-29.766	153.523	5/29/2011	10.266	tsoc
16152795	-29.766	153.523	5/29/2011	10.266	tsoc
16152796	-29.768	153.522	5/29/2011	10.500	tsoc
16152797	-29.768	153.522	5/29/2011	10.500	tsoc
16152798	-29.769	153.521	5/29/2011	10.781	tsoc
16152799	-29.769	153.521	5/29/2011	10.781	tsoc
16152800	-29.771	153.520	5/29/2011	11.062	tsoc
16152801	-29.771	153.520	5/29/2011	11.062	tsoc
16152802	-29.772	153.519	5/29/2011	11.297	tsoc
16152803	-29.772	153.519	5/29/2011	11.297	tsoc
16152804	-29.774	153.518	5/29/2011	11.578	tsoc
16152805	-29.774	153.518	5/29/2011	11.578	tsoc
16152806	-29.775	153.517	5/29/2011	11.812	tsoc
16152807	-29.775	153.517	5/29/2011	11.812	tsoc
16152808	-29.777	153.516	5/29/2011	12.094	tsoc
16152809	-29.777	153.516	5/29/2011	12.094	tsoc
16152810	-29.778	153.515	5/29/2011	12.328	tsoc
16152811	-29.778	153.515	5/29/2011	12.328	tsoc
16152812	-29.780	153.514	5/29/2011	12.609	tsoc
16152813	-29.780	153.514	5/29/2011	12.609	tsoc
16152814	-29.781	153.513	5/29/2011	12.891	tsoc
16152815	-29.781	153.513	5/29/2011	12.891	tsoc
16152816	-29.783	153.512	5/29/2011	13.125	tsoc
16152817	-29.783	153.512	5/29/2011	13.125	tsoc
16152818	-29.784	153.511	5/29/2011	13.406	tsoc
16152819	-29.785	153.511	5/29/2011	13.688	tsoc
16152820	-29.786	153.511	5/29/2011	13.922	tsoc
16152821	-29.786	153.511	5/29/2011	13.922	tsoc
16152822	-29.787	153.509	5/29/2011	14.203	tsoc
16152823	-29.787	153.509	5/29/2011	14.203	tsoc
16152824	-29.789	153.508	5/29/2011	14.438	tsoc
16152825	-29.789	153.508	5/29/2011	14.438	tsoc
16152826	-29.791	153.507	5/29/2011	14.719	tsoc
16152827	-29.791	153.507	5/29/2011	14.719	tsoc
16152828	-29.792	153.506	5/29/2011	14.953	tsoc
16152829	-29.792	153.506	5/29/2011	14.953	tsoc
16152830	-29.794	153.505	5/29/2011	15.234	tsoc
16152831	-29.794	153.505	5/29/2011	15.234	tsoc
16152832	-29.795	153.504	5/29/2011	15.516	tsoc
16152833	-29.795	153.504	5/29/2011	15.516	tsoc
16152834	-29.797	153.503	5/29/2011	15.750	tsoc
16152835	-29.797	153.503	5/29/2011	15.750	tsoc
16152836	-29.798	153.502	5/29/2011	16.031	tsoc
16152837	-29.798	153.502	5/29/2011	16.031	tsoc
16152838	-29.800	153.501	5/29/2011	16.266	tsoc
16152839	-29.800	153.501	5/29/2011	16.266	tsoc
16152840	-29.801	153.500	5/29/2011	16.547	tsoc
16152841	-29.801	153.500	5/29/2011	16.547	tsoc
16152842	-29.803	153.499	5/29/2011	16.781	tsoc
16152843	-29.803	153.499	5/29/2011	16.781	tsoc
16152844	-29.804	153.498	5/29/2011	17.062	tsoc
16152845	-29.804	153.498	5/29/2011	17.062	tsoc
16152846	-29.806	153.497	5/29/2011	17.297	tsoc
16152847	-29.806	153.497	5/29/2011	17.438	tsoc
16152848	-29.808	153.496	5/29/2011	17.672	tsoc
16152849	-29.808	153.496	5/29/2011	17.672	tsoc
16152850	-29.810	153.495	5/29/2011	17.953	tsoc
16152851	-29.810	153.495	5/29/2011	17.953	tsoc
16152852	-29.812	153.494	5/29/2011	18.188	tsoc
16152853	-29.812	153.494	5/29/2011	18.188	tsoc
16152854	-29.814	153.493	5/29/2011	18.469	tsoc
16152855	-29.814	153.493	5/29/2011	18.469	tsoc
16152856	-29.816	153.493	5/29/2011	18.750	tsoc
16152857	-29.816	153.493	5/29/2011	18.750	tsoc
16152858	-29.818	153.492	5/29/2011	18.984	tsoc
16152859	-29.818	153.492	5/29/2011	18.984	tsoc
16152860	-29.820	153.491	5/29/2011	19.219	tsoc
16152861	-29.820	153.491	5/29/2011	19.219	tsoc
16152862	-29.822	153.490	5/29/2011	19.500	tsoc
16152863	-29.822	153.490	5/29/2011	19.500	tsoc
16152864	-29.824	153.489	5/29/2011	19.734	tsoc
16152865	-29.824	153.489	5/29/2011	19.734	tsoc
16152866	-29.826	153.488	5/29/2011	20.016	tsoc
16152867	-29.826	153.488	5/29/2011	20.016	tsoc
16152868	-29.828	153.488	5/29/2011	20.250	tsoc
16152869	-29.828	153.488	5/29/2011	20.250	tsoc
16152870	-29.831	153.487	5/29/2011	20.531	tsoc
16152871	-29.831	153.487	5/29/2011	20.531	tsoc
16152872	-29.833	153.486	5/29/2011	20.766	tsoc
16152873	-29.833	153.486	5/29/2011	20.812	tsoc
16152874	-29.835	153.485	5/29/2011	21.047	tsoc
16152875	-29.835	153.485	5/29/2011	21.047	tsoc
16152876	-29.837	153.484	5/29/2011	21.328	tsoc
16152877	-29.836	153.489	5/29/2011	21.703	tsoc
16152878	-29.836	153.488	5/29/2011	21.938	tsoc
16152879	-29.836	153.488	5/29/2011	21.938	tsoc
16152880	-29.837	153.487	5/29/2011	22.219	tsoc
16152881	-29.837	153.487	5/29/2011	22.219	tsoc
16152882	-29.837	153.486	5/29/2011	22.453	tsoc
16152883	-29.837	153.486	5/29/2011	22.453	tsoc
16152884	-29.838	153.484	5/29/2011	22.734	tsoc
16152885	-29.838	153.484	5/29/2011	22.734	tsoc
16152886	-29.838	153.483	5/29/2011	22.922	tsoc
16152887	-29.837	153.486	5/29/2011	23.109	tsoc
16152888	-29.837	153.484	5/29/2011	23.391	tsoc
16152889	-29.837	153.484	5/29/2011	23.391	tsoc
16152890	-29.836	153.483	5/29/2011	23.625	tsoc
16152891	-29.836	153.483	5/29/2011	23.625	tsoc
16152892	-29.836	153.481	5/29/2011	23.906	tsoc
16152893	-29.836	153.481	5/29/2011	23.906	tsoc
16152894	-29.836	153.479	5/30/2011	0.141	tsoc
16152895	-29.836	153.479	5/30/2011	0.141	tsoc
16152896	-29.835	153.478	5/30/2011	0.375	tsoc
16152897	-29.835	153.478	5/30/2011	0.375	tsoc
16152898	-29.835	153.476	5/30/2011	0.656	tsoc
16152899	-29.835	153.476	5/30/2011	0.656	tsoc
16152900	-29.834	153.474	5/30/2011	0.891	tsoc
16152901	-29.834	153.474	5/30/2011	0.891	tsoc
16152902	-29.834	153.473	5/30/2011	1.125	tsoc
16152903	-29.834	153.473	5/30/2011	1.125	tsoc
16152904	-29.834	153.471	5/30/2011	1.406	tsoc
16152905	-29.833	153.472	5/30/2011	1.594	tsoc
16152906	-29.832	153.470	5/30/2011	1.828	tsoc
16152907	-29.832	153.470	5/30/2011	1.828	tsoc
16152908	-29.832	153.468	5/30/2011	2.109	tsoc
16152909	-29.832	153.468	5/30/2011	2.109	tsoc
16152910	-29.832	153.465	5/30/2011	2.344	tsoc
16152911	-29.832	153.465	5/30/2011	2.344	tsoc
16152912	-29.831	153.463	5/30/2011	2.578	tsoc
16152913	-29.831	153.463	5/30/2011	2.578	tsoc
16152914	-29.831	153.461	5/30/2011	2.859	tsoc
16152915	-29.831	153.461	5/30/2011	2.859	tsoc
16152916	-29.831	153.458	5/30/2011	3.094	tsoc
16152917	-29.831	153.458	5/30/2011	3.094	tsoc
16152918	-29.831	153.456	5/30/2011	3.328	tsoc
16152919	-29.831	153.456	5/30/2011	3.328	tsoc
16152920	-29.830	153.454	5/30/2011	3.562	tsoc
16152921	-29.830	153.454	5/30/2011	3.562	tsoc
16152922	-29.830	153.451	5/30/2011	3.844	tsoc
16152923	-29.830	153.451	5/30/2011	3.844	tsoc
16152924	-29.830	153.449	5/30/2011	4.078	tsoc
16152925	-29.830	153.449	5/30/2011	4.078	tsoc
16152926	-29.830	153.447	5/30/2011	4.312	tsoc
16152927	-29.830	153.447	5/30/2011	4.312	tsoc
16152928	-29.829	153.444	5/30/2011	4.547	tsoc
16152929	-29.829	153.444	5/30/2011	4.547	tsoc
16152930	-29.829	153.442	5/30/2011	4.781	tsoc
16152931	-29.829	153.442	5/30/2011	4.781	tsoc
16152932	-29.829	153.440	5/30/2011	5.016	tsoc
16152933	-29.829	153.440	5/30/2011	5.016	tsoc
16152934	-29.828	153.438	5/30/2011	5.250	tsoc
16152935	-29.828	153.438	5/30/2011	5.250	tsoc
16152936	-29.828	153.437	5/30/2011	5.344	tsoc
16152937	-29.827	153.436	5/30/2011	5.719	tsoc
16152938	-29.829	153.437	5/30/2011	5.953	tsoc
16152939	-29.829	153.437	5/30/2011	5.953	tsoc
16152940	-29.831	153.438	5/30/2011	6.188	tsoc
16152941	-29.831	153.438	5/30/2011	6.188	tsoc
16152942	-29.833	153.439	5/30/2011	6.422	tsoc
16152943	-29.833	153.439	5/30/2011	6.422	tsoc
16152944	-29.835	153.440	5/30/2011	6.656	tsoc
16152945	-29.835	153.440	5/30/2011	6.656	tsoc
16152946	-29.837	153.442	5/30/2011	6.891	tsoc
16152947	-29.837	153.442	5/30/2011	6.891	tsoc
16152948	-29.839	153.443	5/30/2011	7.125	tsoc
16152949	-29.839	153.443	5/30/2011	7.125	tsoc
16152950	-29.841	153.444	5/30/2011	7.406	tsoc
16152951	-29.841	153.444	5/30/2011	7.406	tsoc
16152952	-29.844	153.445	5/30/2011	7.641	tsoc
16152953	-29.844	153.445	5/30/2011	7.641	tsoc
16152954	-29.846	153.446	5/30/2011	7.875	tsoc
16152955	-29.846	153.446	5/30/2011	7.875	tsoc
16152956	-29.848	153.447	5/30/2011	8.109	tsoc
16152957	-29.848	153.447	5/30/2011	8.109	tsoc
16152958	-29.850	153.449	5/30/2011	8.391	tsoc
16152959	-29.850	153.449	5/30/2011	8.391	tsoc
16152960	-29.852	153.450	5/30/2011	8.625	tsoc
16152961	-29.852	153.450	5/30/2011	8.625	tsoc
16152962	-29.854	153.451	5/30/2011	8.859	tsoc
16152963	-29.854	153.451	5/30/2011	8.859	tsoc
16152964	-29.857	153.452	5/30/2011	9.141	tsoc
16152965	-29.857	153.452	5/30/2011	9.141	tsoc
16152966	-29.859	153.453	5/30/2011	9.375	tsoc
16152967	-29.860	153.454	5/30/2011	9.609	tsoc
16152968	-29.862	153.455	5/30/2011	9.891	tsoc
16152969	-29.862	153.455	5/30/2011	9.891	tsoc
16152970	-29.865	153.457	5/30/2011	10.125	tsoc
16152971	-29.865	153.457	5/30/2011	10.125	tsoc
16152972	-29.867	153.458	5/30/2011	10.406	tsoc
16152973	-29.867	153.458	5/30/2011	10.406	tsoc
16152974	-29.870	153.459	5/30/2011	10.641	tsoc
16152975	-29.870	153.459	5/30/2011	10.641	tsoc
16152976	-29.873	153.460	5/30/2011	10.875	tsoc
16152977	-29.873	153.460	5/30/2011	10.875	tsoc
16152978	-29.875	153.462	5/30/2011	11.156	tsoc
16152979	-29.875	153.462	5/30/2011	11.156	tsoc
16152980	-29.878	153.463	5/30/2011	11.438	tsoc
16152981	-29.878	153.463	5/30/2011	11.438	tsoc
16152982	-29.880	153.465	5/30/2011	11.672	tsoc
16152983	-29.880	153.465	5/30/2011	11.672	tsoc
16152984	-29.883	153.466	5/30/2011	11.906	tsoc
16152985	-29.883	153.466	5/30/2011	11.906	tsoc
16152986	-29.885	153.467	5/30/2011	12.188	tsoc
16152987	-29.885	153.467	5/30/2011	12.188	tsoc
16152988	-29.888	153.468	5/30/2011	12.422	tsoc
16152989	-29.888	153.468	5/30/2011	12.422	tsoc
16152990	-29.890	153.470	5/30/2011	12.703	tsoc
16152991	-29.890	153.470	5/30/2011	12.703	tsoc
16152992	-29.892	153.471	5/30/2011	12.891	tsoc
16152993	-29.893	153.471	5/30/2011	13.125	tsoc
16152994	-29.894	153.469	5/30/2011	13.359	tsoc
16152995	-29.894	153.470	5/30/2011	13.547	tsoc
16152996	-29.894	153.467	5/30/2011	13.781	tsoc
16152997	-29.894	153.467	5/30/2011	13.781	tsoc
16152998	-29.894	153.465	5/30/2011	14.062	tsoc
16152999	-29.894	153.465	5/30/2011	14.062	tsoc
16153000	-29.895	153.463	5/30/2011	14.297	tsoc
16153001	-29.895	153.463	5/30/2011	14.297	tsoc
16153002	-29.895	153.460	5/30/2011	14.578	tsoc
16153003	-29.895	153.460	5/30/2011	14.578	tsoc
16153004	-29.895	153.458	5/30/2011	14.812	tsoc
16153005	-29.895	153.458	5/30/2011	14.812	tsoc
16153006	-29.895	153.455	5/30/2011	15.047	tsoc
16153007	-29.895	153.455	5/30/2011	15.047	tsoc
16153008	-29.895	153.453	5/30/2011	15.328	tsoc
16153009	-29.895	153.453	5/30/2011	15.328	tsoc
16153010	-29.895	153.451	5/30/2011	15.562	tsoc
16153011	-29.895	153.451	5/30/2011	15.562	tsoc
16153012	-29.895	153.448	5/30/2011	15.844	tsoc
16153013	-29.895	153.448	5/30/2011	15.844	tsoc
16153014	-29.895	153.446	5/30/2011	16.078	tsoc
16153015	-29.895	153.446	5/30/2011	16.078	tsoc
16153016	-29.895	153.443	5/30/2011	16.359	tsoc
16153017	-29.895	153.443	5/30/2011	16.359	tsoc
16153018	-29.895	153.441	5/30/2011	16.594	tsoc
16153019	-29.895	153.441	5/30/2011	16.594	tsoc
16153020	-29.895	153.439	5/30/2011	16.875	tsoc
16153021	-29.895	153.439	5/30/2011	16.875	tsoc
16153022	-29.895	153.436	5/30/2011	17.109	tsoc
16153023	-29.895	153.436	5/30/2011	17.109	tsoc
16153024	-29.896	153.434	5/30/2011	17.391	tsoc
16153025	-29.897	153.435	5/30/2011	17.578	tsoc
16153026	-29.897	153.432	5/30/2011	17.812	tsoc
16153027	-29.897	153.432	5/30/2011	17.812	tsoc
16153028	-29.898	153.430	5/30/2011	18.094	tsoc
16153029	-29.898	153.430	5/30/2011	18.094	tsoc
16153030	-29.899	153.427	5/30/2011	18.328	tsoc
16153031	-29.899	153.427	5/30/2011	18.328	tsoc
16153032	-29.900	153.424	5/30/2011	18.562	tsoc
16153033	-29.900	153.424	5/30/2011	18.562	tsoc
16153034	-29.900	153.422	5/30/2011	18.844	tsoc
16153035	-29.900	153.422	5/30/2011	18.844	tsoc
16153036	-29.901	153.419	5/30/2011	19.078	tsoc
16153037	-29.901	153.419	5/30/2011	19.078	tsoc
16153038	-29.902	153.416	5/30/2011	19.312	tsoc
16153039	-29.902	153.416	5/30/2011	19.312	tsoc
16153040	-29.902	153.414	5/30/2011	19.500	tsoc
16153041	-29.902	153.414	5/30/2011	19.500	tsoc
16153042	-29.903	153.412	5/30/2011	19.734	tsoc
16153043	-29.903	153.412	5/30/2011	19.734	tsoc
16153044	-29.904	153.410	5/30/2011	19.922	tsoc
16153045	-29.904	153.410	5/30/2011	19.922	tsoc
16153046	-29.904	153.407	5/30/2011	20.156	tsoc
16153047	-29.904	153.407	5/30/2011	20.156	tsoc
16153048	-29.905	153.405	5/30/2011	20.344	tsoc
16153049	-29.905	153.405	5/30/2011	20.344	tsoc
16153050	-29.905	153.403	5/30/2011	20.531	tsoc
16153051	-29.905	153.403	5/30/2011	20.531	tsoc
16153052	-29.906	153.401	5/30/2011	20.766	tsoc
16153053	-29.906	153.401	5/30/2011	20.766	tsoc
16153054	-29.906	153.399	5/30/2011	20.953	tsoc
16153055	-29.906	153.399	5/30/2011	20.953	tsoc
16153056	-29.907	153.397	5/30/2011	21.141	tsoc
16153057	-29.907	153.397	5/30/2011	21.141	tsoc
16153058	-29.908	153.395	5/30/2011	21.328	tsoc
16153059	-29.908	153.395	5/30/2011	21.328	tsoc
16153060	-29.908	153.395	5/30/2011	21.328	tsoc
16153061	-29.908	153.395	5/30/2011	21.469	tsoc
16153062	-29.908	153.394	5/30/2011	21.609	tsoc
16153063	-29.908	153.394	5/30/2011	21.609	tsoc
16153064	-29.908	153.394	5/30/2011	21.797	tsoc
16153065	-29.908	153.394	5/30/2011	21.797	tsoc
16153066	-29.908	153.393	5/30/2011	21.938	tsoc
16153067	-29.908	153.393	5/30/2011	21.938	tsoc
16153068	-29.908	153.393	5/30/2011	22.078	tsoc
16153069	-29.908	153.393	5/30/2011	22.078	tsoc
16153070	-29.908	153.392	5/30/2011	22.266	tsoc
16153071	-29.908	153.392	5/30/2011	22.266	tsoc
16153072	-29.908	153.392	5/30/2011	22.406	tsoc
16153073	-29.908	153.392	5/30/2011	22.406	tsoc
16153074	-29.908	153.392	5/30/2011	22.547	tsoc
16153075	-29.908	153.392	5/30/2011	22.547	tsoc
16153076	-29.908	153.384	5/31/2011	1.359	tsoc
16153077	-29.908	153.384	5/31/2011	1.734	tsoc
16153078	-29.908	153.383	5/31/2011	1.875	tsoc
16153079	-29.908	153.383	5/31/2011	1.875	tsoc
16153080	-29.908	153.382	5/31/2011	1.969	tsoc
16153081	-29.908	153.382	5/31/2011	1.969	tsoc
16153082	-29.908	153.380	5/31/2011	2.109	tsoc
16153083	-29.908	153.380	5/31/2011	2.109	tsoc
16153084	-29.908	153.379	5/31/2011	2.250	tsoc
16153085	-29.908	153.379	5/31/2011	2.250	tsoc
16153086	-29.907	153.378	5/31/2011	2.344	tsoc
16153087	-29.907	153.378	5/31/2011	2.344	tsoc
16153088	-29.907	153.376	5/31/2011	2.484	tsoc
16153089	-29.907	153.376	5/31/2011	2.484	tsoc
16153090	-29.907	153.375	5/31/2011	2.578	tsoc
16153091	-29.907	153.375	5/31/2011	2.578	tsoc
16153092	-29.907	153.374	5/31/2011	2.719	tsoc
16153093	-29.907	153.374	5/31/2011	2.719	tsoc
16153094	-29.907	153.373	5/31/2011	2.859	tsoc
16153095	-29.907	153.373	5/31/2011	2.859	tsoc
16153096	-29.906	153.371	5/31/2011	2.953	tsoc
16153097	-29.906	153.371	5/31/2011	2.953	tsoc
16153098	-29.906	153.370	5/31/2011	3.094	tsoc
16153099	-29.906	153.370	5/31/2011	3.094	tsoc
16153100	-29.906	153.369	5/31/2011	3.234	tsoc
16153101	-29.906	153.369	5/31/2011	3.234	tsoc
16153102	-29.906	153.367	5/31/2011	3.375	tsoc
16153103	-29.906	153.367	5/31/2011	3.375	tsoc
16153104	-29.905	153.366	5/31/2011	3.469	tsoc
16153105	-29.905	153.366	5/31/2011	3.469	tsoc
16153106	-29.905	153.365	5/31/2011	3.609	tsoc
16153107	-29.905	153.365	5/31/2011	3.609	tsoc
16153108	-29.905	153.363	5/31/2011	3.750	tsoc
16153109	-29.905	153.363	5/31/2011	3.750	tsoc
16153110	-29.905	153.362	5/31/2011	3.891	tsoc
16153111	-29.905	153.362	5/31/2011	3.891	tsoc
16153112	-29.905	153.361	5/31/2011	3.984	tsoc
16153113	-29.905	153.361	5/31/2011	3.984	tsoc
16153114	-29.904	153.360	5/31/2011	4.125	tsoc
16153115	-29.904	153.360	5/31/2011	4.125	tsoc
16153116	-29.904	153.358	5/31/2011	4.266	tsoc
16153117	-29.904	153.358	5/31/2011	4.266	tsoc
16153118	-29.904	153.357	5/31/2011	4.359	tsoc
16153119	-29.904	153.357	5/31/2011	4.359	tsoc
16153120	-29.904	153.356	5/31/2011	4.500	tsoc
16153121	-29.904	153.356	5/31/2011	4.500	tsoc
16153122	-29.904	153.354	5/31/2011	4.594	tsoc
16153123	-29.904	153.354	5/31/2011	4.594	tsoc
16153124	-29.903	153.353	5/31/2011	4.734	tsoc
16153125	-29.903	153.353	5/31/2011	4.734	tsoc
16153126	-29.903	153.352	5/31/2011	4.828	tsoc
16153127	-29.903	153.352	5/31/2011	4.828	tsoc
16153128	-29.903	153.351	5/31/2011	4.969	tsoc
16153129	-29.903	153.351	5/31/2011	4.969	tsoc
16153130	-29.903	153.350	5/31/2011	5.062	tsoc
16153131	-29.903	153.350	5/31/2011	5.062	tsoc
16153132	-29.903	153.348	5/31/2011	5.203	tsoc
16153133	-29.903	153.348	5/31/2011	5.203	tsoc
16153134	-29.902	153.347	5/31/2011	5.297	tsoc
16153135	-29.902	153.347	5/31/2011	5.297	tsoc
16153136	-29.902	153.347	5/31/2011	5.344	tsoc
16153137	-29.902	153.346	5/31/2011	5.625	tsoc
16153138	-29.902	153.345	5/31/2011	5.766	tsoc
16153139	-29.902	153.345	5/31/2011	5.766	tsoc
16153140	-29.901	153.345	5/31/2011	5.859	tsoc
16153141	-29.901	153.345	5/31/2011	5.859	tsoc
16153142	-29.901	153.344	5/31/2011	5.953	tsoc
16153143	-29.901	153.344	5/31/2011	5.953	tsoc
16153144	-29.900	153.343	5/31/2011	6.094	tsoc
16153145	-29.900	153.343	5/31/2011	6.094	tsoc
16153146	-29.900	153.342	5/31/2011	6.188	tsoc
16153147	-29.900	153.342	5/31/2011	6.188	tsoc
16153148	-29.900	153.342	5/31/2011	6.328	tsoc
16153149	-29.900	153.342	5/31/2011	6.328	tsoc
16153150	-29.899	153.341	5/31/2011	6.422	tsoc
16153151	-29.899	153.341	5/31/2011	6.422	tsoc
16153152	-29.899	153.340	5/31/2011	6.516	tsoc
16153153	-29.899	153.340	5/31/2011	6.516	tsoc
16153154	-29.898	153.339	5/31/2011	6.656	tsoc
16153155	-29.898	153.339	5/31/2011	6.656	tsoc
16153156	-29.898	153.339	5/31/2011	6.750	tsoc
16153157	-29.898	153.339	5/31/2011	6.750	tsoc
16153158	-29.897	153.338	5/31/2011	6.891	tsoc
16153159	-29.897	153.338	5/31/2011	6.891	tsoc
16153160	-29.897	153.337	5/31/2011	6.984	tsoc
16153161	-29.897	153.337	5/31/2011	6.984	tsoc
16153162	-29.897	153.336	5/31/2011	7.125	tsoc
16153163	-29.897	153.336	5/31/2011	7.125	tsoc
16153164	-29.896	153.335	5/31/2011	7.219	tsoc
16153165	-29.896	153.335	5/31/2011	7.219	tsoc
16153166	-29.896	153.335	5/31/2011	7.312	tsoc
16153167	-29.896	153.335	5/31/2011	7.594	tsoc
16153168	-29.897	153.335	5/31/2011	7.688	tsoc
16153169	-29.897	153.334	5/31/2011	7.688	tsoc
16153170	-29.899	153.334	5/31/2011	7.828	tsoc
16153171	-29.899	153.334	5/31/2011	7.828	tsoc
16153172	-29.900	153.333	5/31/2011	7.969	tsoc
16153173	-29.900	153.333	5/31/2011	7.969	tsoc
16153174	-29.902	153.333	5/31/2011	8.062	tsoc
16153175	-29.902	153.333	5/31/2011	8.062	tsoc
16153176	-29.903	153.332	5/31/2011	8.203	tsoc
16153177	-29.903	153.332	5/31/2011	8.203	tsoc
16153178	-29.904	153.331	5/31/2011	8.344	tsoc
16153179	-29.904	153.331	5/31/2011	8.344	tsoc
16153180	-29.906	153.331	5/31/2011	8.438	tsoc
16153181	-29.906	153.331	5/31/2011	8.438	tsoc
16153182	-29.907	153.330	5/31/2011	8.578	tsoc
16153183	-29.907	153.330	5/31/2011	8.578	tsoc
16153184	-29.909	153.329	5/31/2011	8.672	tsoc
16153185	-29.909	153.329	5/31/2011	8.672	tsoc
16153186	-29.910	153.329	5/31/2011	8.812	tsoc
16153187	-29.910	153.329	5/31/2011	8.812	tsoc
16153188	-29.912	153.328	5/31/2011	8.953	tsoc
16153189	-29.912	153.328	5/31/2011	8.953	tsoc
16153190	-29.913	153.327	5/31/2011	9.094	tsoc
16153191	-29.913	153.327	5/31/2011	9.094	tsoc
16153192	-29.914	153.327	5/31/2011	9.188	tsoc
16153193	-29.914	153.327	5/31/2011	9.188	tsoc
16153194	-29.916	153.326	5/31/2011	9.328	tsoc
16153195	-29.916	153.327	5/31/2011	9.562	tsoc
16153196	-29.917	153.326	5/31/2011	9.656	tsoc
16153197	-29.917	153.326	5/31/2011	9.656	tsoc
16153198	-29.919	153.326	5/31/2011	9.797	tsoc
16153199	-29.919	153.326	5/31/2011	9.797	tsoc
16153200	-29.920	153.325	5/31/2011	9.891	tsoc
16153201	-29.920	153.325	5/31/2011	9.891	tsoc
16153202	-29.921	153.325	5/31/2011	10.031	tsoc
16153203	-29.921	153.325	5/31/2011	10.031	tsoc
16153204	-29.922	153.324	5/31/2011	10.172	tsoc
16153205	-29.922	153.324	5/31/2011	10.172	tsoc
16153206	-29.923	153.324	5/31/2011	10.312	tsoc
16153207	-29.923	153.324	5/31/2011	10.312	tsoc
16153208	-29.925	153.323	5/31/2011	10.453	tsoc
16153209	-29.925	153.323	5/31/2011	10.453	tsoc
16153210	-29.926	153.323	5/31/2011	10.594	tsoc
16153211	-29.926	153.323	5/31/2011	10.594	tsoc
16153212	-29.927	153.322	5/31/2011	10.688	tsoc
16153213	-29.927	153.322	5/31/2011	10.688	tsoc
16153214	-29.928	153.322	5/31/2011	10.828	tsoc
16153215	-29.928	153.322	5/31/2011	10.828	tsoc
16153216	-29.930	153.321	5/31/2011	10.969	tsoc
16153217	-29.930	153.321	5/31/2011	10.969	tsoc
16153218	-29.931	153.321	5/31/2011	11.062	tsoc
16153219	-29.931	153.321	5/31/2011	11.062	tsoc
16153220	-29.932	153.320	5/31/2011	11.203	tsoc
16153221	-29.932	153.320	5/31/2011	11.203	tsoc
16153222	-29.933	153.320	5/31/2011	11.344	tsoc
16153223	-29.933	153.320	5/31/2011	11.344	tsoc
16153224	-29.934	153.320	5/31/2011	11.484	tsoc
16153225	-29.934	153.320	5/31/2011	11.484	tsoc
16153226	-29.936	153.319	5/31/2011	11.625	tsoc
16153227	-29.936	153.319	5/31/2011	11.625	tsoc
16153228	-29.937	153.318	5/31/2011	11.766	tsoc
16153229	-29.937	153.318	5/31/2011	11.766	tsoc
16153230	-29.938	153.318	5/31/2011	11.906	tsoc
16153231	-29.938	153.318	5/31/2011	11.906	tsoc
16153232	-29.940	153.317	5/31/2011	12.047	tsoc
16153233	-29.940	153.317	5/31/2011	12.047	tsoc
16153234	-29.941	153.317	5/31/2011	12.188	tsoc
16153235	-29.941	153.317	5/31/2011	12.188	tsoc
16153236	-29.942	153.317	5/31/2011	12.328	tsoc
16153237	-29.942	153.317	5/31/2011	12.328	tsoc
16153238	-29.943	153.316	5/31/2011	12.422	tsoc
16153239	-29.943	153.316	5/31/2011	12.422	tsoc
16153240	-29.944	153.316	5/31/2011	12.562	tsoc
16153241	-29.944	153.316	5/31/2011	12.562	tsoc
16153242	-29.946	153.315	5/31/2011	12.656	tsoc
16153243	-29.946	153.315	5/31/2011	12.656	tsoc
16153244	-29.947	153.315	5/31/2011	12.797	tsoc
16153245	-29.947	153.315	5/31/2011	12.797	tsoc
16153246	-29.948	153.314	5/31/2011	12.938	tsoc
16153247	-29.948	153.314	5/31/2011	12.938	tsoc
16153248	-29.949	153.314	5/31/2011	13.031	tsoc
16153249	-29.949	153.314	5/31/2011	13.031	tsoc
16153250	-29.950	153.313	5/31/2011	13.172	tsoc
16153251	-29.950	153.313	5/31/2011	13.172	tsoc
16153252	-29.951	153.313	5/31/2011	13.312	tsoc
16153253	-29.951	153.313	5/31/2011	13.312	tsoc
16153254	-29.952	153.313	5/31/2011	13.359	tsoc
16153255	-29.951	153.312	5/31/2011	13.594	tsoc
16153256	-29.951	153.314	5/31/2011	13.734	tsoc
16153257	-29.951	153.314	5/31/2011	13.734	tsoc
16153258	-29.951	153.315	5/31/2011	13.828	tsoc
16153259	-29.951	153.315	5/31/2011	13.828	tsoc
16153260	-29.951	153.316	5/31/2011	13.969	tsoc
16153261	-29.951	153.316	5/31/2011	13.969	tsoc
16153262	-29.951	153.318	5/31/2011	14.109	tsoc
16153263	-29.951	153.318	5/31/2011	14.109	tsoc
16153264	-29.952	153.319	5/31/2011	14.203	tsoc
16153265	-29.952	153.319	5/31/2011	14.203	tsoc
16153266	-29.952	153.320	5/31/2011	14.344	tsoc
16153267	-29.952	153.320	5/31/2011	14.344	tsoc
16153268	-29.952	153.322	5/31/2011	14.484	tsoc
16153269	-29.952	153.322	5/31/2011	14.484	tsoc
16153270	-29.952	153.323	5/31/2011	14.578	tsoc
16153271	-29.952	153.323	5/31/2011	14.578	tsoc
16153272	-29.952	153.325	5/31/2011	14.719	tsoc
16153273	-29.952	153.325	5/31/2011	14.719	tsoc
16153274	-29.952	153.326	5/31/2011	14.859	tsoc
16153275	-29.952	153.326	5/31/2011	14.859	tsoc
16153276	-29.952	153.327	5/31/2011	15.000	tsoc
16153277	-29.952	153.327	5/31/2011	15.000	tsoc
16153278	-29.952	153.329	5/31/2011	15.141	tsoc
16153279	-29.952	153.329	5/31/2011	15.141	tsoc
16153280	-29.953	153.330	5/31/2011	15.281	tsoc
16153281	-29.953	153.330	5/31/2011	15.281	tsoc
16153282	-29.953	153.332	5/31/2011	15.422	tsoc
16153283	-29.953	153.332	5/31/2011	15.422	tsoc
16153284	-29.953	153.333	5/31/2011	15.562	tsoc
16153285	-29.953	153.333	5/31/2011	15.562	tsoc
16153286	-29.953	153.335	5/31/2011	15.656	tsoc
16153287	-29.953	153.335	5/31/2011	15.656	tsoc
16153288	-29.953	153.336	5/31/2011	15.797	tsoc
16153289	-29.953	153.336	5/31/2011	15.797	tsoc
16153290	-29.953	153.338	5/31/2011	15.938	tsoc
16153291	-29.953	153.338	5/31/2011	15.938	tsoc
16153292	-29.953	153.339	5/31/2011	16.078	tsoc
16153293	-29.953	153.339	5/31/2011	16.078	tsoc
16153294	-29.953	153.341	5/31/2011	16.219	tsoc
16153295	-29.953	153.341	5/31/2011	16.219	tsoc
16153296	-29.954	153.342	5/31/2011	16.359	tsoc
16153297	-29.954	153.342	5/31/2011	16.359	tsoc
16153298	-29.954	153.344	5/31/2011	16.500	tsoc
16153299	-29.954	153.344	5/31/2011	16.500	tsoc
16153300	-29.954	153.345	5/31/2011	16.641	tsoc
16153301	-29.954	153.345	5/31/2011	16.641	tsoc
16153302	-29.954	153.347	5/31/2011	16.828	tsoc
16153303	-29.954	153.347	5/31/2011	16.828	tsoc
16153304	-29.954	153.349	5/31/2011	16.969	tsoc
16153305	-29.954	153.349	5/31/2011	16.969	tsoc
16153306	-29.954	153.350	5/31/2011	17.109	tsoc
16153307	-29.954	153.350	5/31/2011	17.109	tsoc
16153308	-29.954	153.352	5/31/2011	17.297	tsoc
16153309	-29.954	153.352	5/31/2011	17.297	tsoc
16153310	-29.955	153.353	5/31/2011	17.344	tsoc
16153311	-29.951	153.353	5/31/2011	17.625	tsoc
16153312	-29.951	153.355	5/31/2011	17.766	tsoc
16153313	-29.951	153.355	5/31/2011	17.766	tsoc
16153314	-29.951	153.356	5/31/2011	17.953	tsoc
16153315	-29.951	153.356	5/31/2011	17.953	tsoc
16153316	-29.951	153.358	5/31/2011	18.094	tsoc
16153317	-29.951	153.358	5/31/2011	18.094	tsoc
16153318	-29.951	153.359	5/31/2011	18.281	tsoc
16153319	-29.951	153.359	5/31/2011	18.281	tsoc
16153320	-29.951	153.361	5/31/2011	18.422	tsoc
16153321	-29.951	153.361	5/31/2011	18.422	tsoc
16153322	-29.951	153.362	5/31/2011	18.609	tsoc
16153323	-29.951	153.362	5/31/2011	18.609	tsoc
16153324	-29.951	153.364	5/31/2011	18.797	tsoc
16153325	-29.951	153.364	5/31/2011	18.797	tsoc
16153326	-29.951	153.366	5/31/2011	18.984	tsoc
16153327	-29.951	153.366	5/31/2011	18.984	tsoc
16153328	-29.951	153.367	5/31/2011	19.125	tsoc
16153329	-29.951	153.367	5/31/2011	19.125	tsoc
16153330	-29.951	153.369	5/31/2011	19.312	tsoc
16153331	-29.951	153.369	5/31/2011	19.312	tsoc
16153332	-29.951	153.370	5/31/2011	19.453	tsoc
16153333	-29.951	153.370	5/31/2011	19.453	tsoc
16153334	-29.951	153.372	5/31/2011	19.594	tsoc
16153335	-29.951	153.372	5/31/2011	19.594	tsoc
16153336	-29.951	153.373	5/31/2011	19.734	tsoc
16153337	-29.951	153.373	5/31/2011	19.734	tsoc
16153338	-29.951	153.375	5/31/2011	19.922	tsoc
16153339	-29.951	153.375	5/31/2011	19.922	tsoc
16153340	-29.951	153.376	5/31/2011	20.062	tsoc
16153341	-29.951	153.376	5/31/2011	20.062	tsoc
16153342	-29.951	153.377	5/31/2011	20.203	tsoc
16153343	-29.951	153.377	5/31/2011	20.203	tsoc
16153344	-29.951	153.379	5/31/2011	20.344	tsoc
16153345	-29.951	153.379	5/31/2011	20.344	tsoc
16153346	-29.951	153.380	5/31/2011	20.531	tsoc
16153347	-29.951	153.380	5/31/2011	20.531	tsoc
16153348	-29.951	153.382	5/31/2011	20.719	tsoc
16153349	-29.951	153.382	5/31/2011	20.719	tsoc
16153350	-29.951	153.384	5/31/2011	20.906	tsoc
16153351	-29.951	153.384	5/31/2011	20.906	tsoc
16153352	-29.951	153.386	5/31/2011	21.094	tsoc
16153353	-29.951	153.386	5/31/2011	21.094	tsoc
16153354	-29.951	153.387	5/31/2011	21.281	tsoc
16153355	-29.951	153.387	5/31/2011	21.281	tsoc
16153356	-29.951	153.388	5/31/2011	21.375	tsoc
16153357	-29.950	153.388	5/31/2011	21.375	tsoc
16153358	-29.949	153.386	5/31/2011	21.844	tsoc
16153359	-29.949	153.386	5/31/2011	21.844	tsoc
16153360	-29.950	153.386	5/31/2011	22.031	tsoc
16153361	-29.950	153.386	5/31/2011	22.031	tsoc
16153362	-29.951	153.385	5/31/2011	22.172	tsoc
16153363	-29.951	153.385	5/31/2011	22.172	tsoc
16153364	-29.951	153.385	5/31/2011	22.359	tsoc
16153365	-29.951	153.385	5/31/2011	22.359	tsoc
16153366	-29.952	153.384	5/31/2011	22.500	tsoc
16153367	-29.952	153.384	5/31/2011	22.500	tsoc
16153368	-29.953	153.384	5/31/2011	22.688	tsoc
16153369	-29.953	153.384	5/31/2011	22.688	tsoc
16153370	-29.954	153.383	5/31/2011	22.828	tsoc
16153371	-29.954	153.383	5/31/2011	22.828	tsoc
16153372	-29.954	153.383	5/31/2011	23.062	tsoc
16153373	-29.954	153.383	5/31/2011	23.062	tsoc
16153374	-29.955	153.382	5/31/2011	23.203	tsoc
16153375	-29.955	153.382	5/31/2011	23.203	tsoc
16153376	-29.956	153.382	5/31/2011	23.391	tsoc
16153377	-29.956	153.382	5/31/2011	23.391	tsoc
16153378	-29.957	153.381	5/31/2011	23.578	tsoc
16153379	-29.957	153.381	5/31/2011	23.578	tsoc
16153380	-29.958	153.381	5/31/2011	23.766	tsoc
16153381	-29.958	153.381	5/31/2011	23.766	tsoc
16153382	-29.959	153.381	5/31/2011	23.906	tsoc
16153383	-29.959	153.381	5/31/2011	23.906	tsoc
16153384	-29.959	153.380	6/1/2011	0.094	tsoc
16153385	-29.959	153.380	6/1/2011	0.094	tsoc
16153386	-29.960	153.380	6/1/2011	0.281	tsoc
16153387	-29.960	153.380	6/1/2011	0.281	tsoc
16153388	-29.961	153.379	6/1/2011	0.422	tsoc
16153389	-29.961	153.379	6/1/2011	0.422	tsoc
16153390	-29.962	153.379	6/1/2011	0.609	tsoc
16153391	-29.962	153.379	6/1/2011	0.609	tsoc
16153392	-29.963	153.378	6/1/2011	0.797	tsoc
16153393	-29.963	153.378	6/1/2011	0.797	tsoc
16153394	-29.963	153.378	6/1/2011	0.984	tsoc
16153395	-29.963	153.378	6/1/2011	0.984	tsoc
16153396	-29.964	153.377	6/1/2011	1.125	tsoc
16153397	-29.964	153.377	6/1/2011	1.125	tsoc
16153398	-29.965	153.377	6/1/2011	1.312	tsoc
16153399	-29.965	153.377	6/1/2011	1.312	tsoc
16153400	-29.966	153.376	6/1/2011	1.500	tsoc
16153401	-29.966	153.376	6/1/2011	1.500	tsoc
16153402	-29.967	153.376	6/1/2011	1.688	tsoc
16153403	-29.965	153.375	6/1/2011	1.922	tsoc
16153404	-29.966	153.375	6/1/2011	2.109	tsoc
16153405	-29.966	153.375	6/1/2011	2.109	tsoc
16153406	-29.966	153.375	6/1/2011	2.297	tsoc
16153407	-29.966	153.375	6/1/2011	2.297	tsoc
16153408	-29.967	153.376	6/1/2011	2.438	tsoc
16153409	-29.967	153.376	6/1/2011	2.438	tsoc
16153410	-29.968	153.376	6/1/2011	2.625	tsoc
16153411	-29.968	153.376	6/1/2011	2.625	tsoc
16153412	-29.969	153.377	6/1/2011	2.812	tsoc
16153413	-29.969	153.377	6/1/2011	2.812	tsoc
16153414	-29.970	153.377	6/1/2011	2.953	tsoc
16153415	-29.970	153.377	6/1/2011	2.953	tsoc
16153416	-29.970	153.378	6/1/2011	3.141	tsoc
16153417	-29.970	153.378	6/1/2011	3.141	tsoc
16153418	-29.971	153.378	6/1/2011	3.281	tsoc
16153419	-29.971	153.378	6/1/2011	3.281	tsoc
16153420	-29.972	153.379	6/1/2011	3.469	tsoc
16153421	-29.972	153.379	6/1/2011	3.469	tsoc
16153422	-29.973	153.379	6/1/2011	3.656	tsoc
16153423	-29.973	153.379	6/1/2011	3.656	tsoc
16153424	-29.974	153.380	6/1/2011	3.844	tsoc
16153425	-29.972	153.379	6/1/2011	4.125	tsoc
16153426	-29.972	153.380	6/1/2011	4.312	tsoc
16153427	-29.972	153.380	6/1/2011	4.312	tsoc
16153428	-29.972	153.382	6/1/2011	4.500	tsoc
16153429	-29.972	153.382	6/1/2011	4.500	tsoc
16153430	-29.973	153.383	6/1/2011	4.688	tsoc
16153431	-29.973	153.383	6/1/2011	4.688	tsoc
16153432	-29.973	153.385	6/1/2011	4.875	tsoc
16153433	-29.973	153.385	6/1/2011	4.875	tsoc
16153434	-29.974	153.386	6/1/2011	5.109	tsoc
16153435	-29.974	153.386	6/1/2011	5.109	tsoc
16153436	-29.975	153.388	6/1/2011	5.297	tsoc
16153437	-29.975	153.388	6/1/2011	5.297	tsoc
16153438	-29.975	153.389	6/1/2011	5.484	tsoc
16153439	-29.975	153.389	6/1/2011	5.484	tsoc
16153440	-29.976	153.391	6/1/2011	5.719	tsoc
16153441	-29.975	153.391	6/1/2011	5.812	tsoc
16153442	-29.976	153.392	6/1/2011	6.000	tsoc
16153443	-29.976	153.392	6/1/2011	6.000	tsoc
16153444	-29.977	153.394	6/1/2011	6.234	tsoc
16153445	-29.977	153.394	6/1/2011	6.234	tsoc
16153446	-29.978	153.396	6/1/2011	6.469	tsoc
16153447	-29.978	153.396	6/1/2011	6.469	tsoc
16153448	-29.979	153.397	6/1/2011	6.703	tsoc
16153449	-29.979	153.397	6/1/2011	6.703	tsoc
16153450	-29.980	153.399	6/1/2011	6.938	tsoc
16153451	-29.980	153.399	6/1/2011	6.938	tsoc
16153452	-29.981	153.401	6/1/2011	7.172	tsoc
16153453	-29.981	153.401	6/1/2011	7.172	tsoc
16153454	-29.983	153.403	6/1/2011	7.406	tsoc
16153455	-29.983	153.403	6/1/2011	7.406	tsoc
16153456	-29.984	153.405	6/1/2011	7.641	tsoc
16153457	-29.984	153.405	6/1/2011	7.641	tsoc
16153458	-29.985	153.407	6/1/2011	7.922	tsoc
16153459	-29.985	153.407	6/1/2011	7.922	tsoc
16153460	-29.986	153.409	6/1/2011	8.156	tsoc
16153461	-29.986	153.409	6/1/2011	8.156	tsoc
16153462	-29.987	153.411	6/1/2011	8.438	tsoc
16153463	-29.987	153.411	6/1/2011	8.438	tsoc
16153464	-29.989	153.413	6/1/2011	8.672	tsoc
16153465	-29.989	153.413	6/1/2011	8.672	tsoc
16153466	-29.990	153.415	6/1/2011	8.953	tsoc
16153467	-29.990	153.415	6/1/2011	8.953	tsoc
16153468	-29.991	153.417	6/1/2011	9.234	tsoc
16153469	-29.991	153.417	6/1/2011	9.234	tsoc
16153470	-29.992	153.419	6/1/2011	9.469	tsoc
16153471	-29.992	153.419	6/1/2011	9.469	tsoc
16153472	-29.994	153.422	6/1/2011	9.750	tsoc
16153473	-29.992	153.421	6/1/2011	10.172	tsoc
16153474	-29.992	153.419	6/1/2011	10.406	tsoc
16153475	-29.992	153.419	6/1/2011	10.406	tsoc
16153476	-29.991	153.418	6/1/2011	10.641	tsoc
16153477	-29.991	153.418	6/1/2011	10.641	tsoc
16153478	-29.991	153.416	6/1/2011	10.875	tsoc
16153479	-29.991	153.416	6/1/2011	10.875	tsoc
16153480	-29.991	153.414	6/1/2011	11.156	tsoc
16153481	-29.991	153.414	6/1/2011	11.156	tsoc
16153482	-29.990	153.412	6/1/2011	11.391	tsoc
16153483	-29.990	153.412	6/1/2011	11.391	tsoc
16153484	-29.990	153.410	6/1/2011	11.672	tsoc
16153485	-29.990	153.410	6/1/2011	11.672	tsoc
16153486	-29.989	153.408	6/1/2011	11.906	tsoc
16153487	-29.989	153.408	6/1/2011	11.906	tsoc
16153488	-29.989	153.406	6/1/2011	12.188	tsoc
16153489	-29.989	153.406	6/1/2011	12.188	tsoc
16153490	-29.989	153.405	6/1/2011	12.422	tsoc
16153491	-29.989	153.405	6/1/2011	12.422	tsoc
16153492	-29.988	153.403	6/1/2011	12.703	tsoc
16153493	-29.988	153.403	6/1/2011	12.703	tsoc
16153494	-29.988	153.401	6/1/2011	12.938	tsoc
16153495	-29.988	153.401	6/1/2011	12.938	tsoc
16153496	-29.988	153.399	6/1/2011	13.172	tsoc
16153497	-29.988	153.399	6/1/2011	13.172	tsoc
16153498	-29.987	153.397	6/1/2011	13.406	tsoc
16153499	-29.987	153.397	6/1/2011	13.406	tsoc
16153500	-29.987	153.396	6/1/2011	13.641	tsoc
16153501	-29.987	153.396	6/1/2011	13.641	tsoc
16153502	-29.987	153.394	6/1/2011	13.875	tsoc
16153503	-29.987	153.394	6/1/2011	13.875	tsoc
16153504	-29.986	153.392	6/1/2011	14.109	tsoc
16153505	-29.986	153.392	6/1/2011	14.109	tsoc
16153506	-29.986	153.392	6/1/2011	14.156	tsoc
16153507	-29.985	153.391	6/1/2011	14.344	tsoc
16153508	-29.985	153.390	6/1/2011	14.531	tsoc
16153509	-29.985	153.390	6/1/2011	14.531	tsoc
16153510	-29.986	153.389	6/1/2011	14.766	tsoc
16153511	-29.986	153.389	6/1/2011	14.766	tsoc
16153512	-29.986	153.388	6/1/2011	15.000	tsoc
16153513	-29.986	153.388	6/1/2011	15.000	tsoc
16153514	-29.987	153.387	6/1/2011	15.188	tsoc
16153515	-29.987	153.387	6/1/2011	15.188	tsoc
16153516	-29.987	153.386	6/1/2011	15.422	tsoc
16153517	-29.987	153.386	6/1/2011	15.422	tsoc
16153518	-29.988	153.385	6/1/2011	15.609	tsoc
16153519	-29.988	153.385	6/1/2011	15.609	tsoc
16153520	-29.988	153.384	6/1/2011	15.797	tsoc
16153521	-29.988	153.384	6/1/2011	15.797	tsoc
16153522	-29.989	153.383	6/1/2011	15.984	tsoc
16153523	-29.989	153.383	6/1/2011	15.984	tsoc
16153524	-29.989	153.382	6/1/2011	16.219	tsoc
16153525	-29.989	153.382	6/1/2011	16.219	tsoc
16153526	-29.990	153.381	6/1/2011	16.406	tsoc
16153527	-29.990	153.381	6/1/2011	16.406	tsoc
16153528	-29.990	153.380	6/1/2011	16.594	tsoc
16153529	-29.988	153.378	6/1/2011	16.828	tsoc
16153530	-29.988	153.377	6/1/2011	17.016	tsoc
16153531	-29.988	153.377	6/1/2011	17.016	tsoc
16153532	-29.988	153.375	6/1/2011	17.203	tsoc
16153533	-29.988	153.375	6/1/2011	17.203	tsoc
16153534	-29.988	153.374	6/1/2011	17.391	tsoc
16153535	-29.988	153.374	6/1/2011	17.391	tsoc
16153536	-29.988	153.372	6/1/2011	17.625	tsoc
16153537	-29.988	153.372	6/1/2011	17.625	tsoc
16153538	-29.988	153.370	6/1/2011	17.812	tsoc
16153539	-29.988	153.370	6/1/2011	17.812	tsoc
16153540	-29.988	153.369	6/1/2011	18.000	tsoc
16153541	-29.988	153.369	6/1/2011	18.000	tsoc
16153542	-29.988	153.367	6/1/2011	18.188	tsoc
16153543	-29.987	153.367	6/1/2011	18.328	tsoc
16153544	-29.987	153.365	6/1/2011	18.516	tsoc
16153545	-29.987	153.365	6/1/2011	18.516	tsoc
16153546	-29.988	153.364	6/1/2011	18.750	tsoc
16153547	-29.988	153.364	6/1/2011	18.750	tsoc
16153548	-29.988	153.362	6/1/2011	18.938	tsoc
16153549	-29.988	153.362	6/1/2011	18.938	tsoc
16153550	-29.989	153.361	6/1/2011	19.125	tsoc
16153551	-29.989	153.361	6/1/2011	19.125	tsoc
16153552	-29.989	153.359	6/1/2011	19.312	tsoc
16153553	-29.989	153.359	6/1/2011	19.312	tsoc
16153554	-29.989	153.358	6/1/2011	19.500	tsoc
16153555	-29.989	153.358	6/1/2011	19.500	tsoc
16153556	-29.990	153.356	6/1/2011	19.688	tsoc
16153557	-29.990	153.356	6/1/2011	19.688	tsoc
16153558	-29.990	153.355	6/1/2011	19.875	tsoc
16153559	-29.990	153.355	6/1/2011	19.875	tsoc
16153560	-29.990	153.353	6/1/2011	20.109	tsoc
16153561	-29.990	153.353	6/1/2011	20.109	tsoc
16153562	-29.991	153.352	6/1/2011	20.297	tsoc
16153563	-29.991	153.352	6/1/2011	20.297	tsoc
16153564	-29.991	153.351	6/1/2011	20.438	tsoc
16153565	-29.991	153.351	6/1/2011	20.438	tsoc
16153566	-29.991	153.349	6/1/2011	20.625	tsoc
16153567	-29.991	153.349	6/1/2011	20.625	tsoc
16153568	-29.992	153.348	6/1/2011	20.812	tsoc
16153569	-29.992	153.348	6/1/2011	20.812	tsoc
16153570	-29.992	153.346	6/1/2011	21.000	tsoc
16153571	-29.992	153.346	6/1/2011	21.000	tsoc
16153572	-29.992	153.345	6/1/2011	21.188	tsoc
16153573	-29.992	153.345	6/1/2011	21.188	tsoc
16153574	-29.993	153.344	6/1/2011	21.375	tsoc
16153575	-29.993	153.344	6/1/2011	21.375	tsoc
16153576	-29.993	153.342	6/1/2011	21.562	tsoc
16153577	-29.993	153.342	6/1/2011	21.562	tsoc
16153578	-29.994	153.341	6/1/2011	21.750	tsoc
16153579	-29.994	153.341	6/1/2011	21.750	tsoc
16153580	-29.994	153.339	6/1/2011	21.938	tsoc
16153581	-29.994	153.339	6/1/2011	21.938	tsoc
16153582	-29.994	153.338	6/1/2011	22.125	tsoc
16153583	-29.994	153.338	6/1/2011	22.125	tsoc
16153584	-29.994	153.337	6/1/2011	22.172	tsoc
16153585	-29.994	153.337	6/1/2011	22.219	tsoc
16153586	-29.991	153.338	6/1/2011	22.828	tsoc
16153587	-29.991	153.338	6/1/2011	22.828	tsoc
16153588	-29.990	153.337	6/1/2011	22.969	tsoc
16153589	-29.990	153.337	6/1/2011	22.969	tsoc
16153590	-29.989	153.336	6/1/2011	23.156	tsoc
16153591	-29.989	153.336	6/1/2011	23.156	tsoc
16153592	-29.989	153.335	6/1/2011	23.297	tsoc
16153593	-29.989	153.335	6/1/2011	23.297	tsoc
16153594	-29.988	153.334	6/1/2011	23.484	tsoc
16153595	-29.988	153.334	6/1/2011	23.484	tsoc
16153596	-29.987	153.333	6/1/2011	23.625	tsoc
16153597	-29.987	153.333	6/1/2011	23.625	tsoc
16153598	-29.986	153.332	6/1/2011	23.812	tsoc
16153599	-29.986	153.332	6/1/2011	23.812	tsoc
16153600	-29.985	153.331	6/1/2011	23.953	tsoc
16153601	-29.985	153.331	6/1/2011	23.953	tsoc
16153602	-29.985	153.329	6/2/2011	0.141	tsoc
16153603	-29.985	153.329	6/2/2011	0.141	tsoc
16153604	-29.984	153.328	6/2/2011	0.281	tsoc
16153605	-29.984	153.328	6/2/2011	0.281	tsoc
16153606	-29.983	153.327	6/2/2011	0.422	tsoc
16153607	-29.983	153.327	6/2/2011	0.422	tsoc
16153608	-29.983	153.326	6/2/2011	0.609	tsoc
16153609	-29.983	153.326	6/2/2011	0.609	tsoc
16153610	-29.982	153.325	6/2/2011	0.750	tsoc
16153611	-29.982	153.325	6/2/2011	0.750	tsoc
16153612	-29.981	153.324	6/2/2011	0.891	tsoc
16153613	-29.981	153.324	6/2/2011	0.891	tsoc
16153614	-29.980	153.323	6/2/2011	1.078	tsoc
16153615	-29.980	153.323	6/2/2011	1.078	tsoc
16153616	-29.980	153.322	6/2/2011	1.219	tsoc
16153617	-29.980	153.322	6/2/2011	1.219	tsoc
16153618	-29.979	153.321	6/2/2011	1.359	tsoc
16153619	-29.979	153.321	6/2/2011	1.359	tsoc
16153620	-29.978	153.321	6/2/2011	1.500	tsoc
16153621	-29.978	153.321	6/2/2011	1.500	tsoc
16153622	-29.978	153.320	6/2/2011	1.688	tsoc
16153623	-29.978	153.320	6/2/2011	1.688	tsoc
16153624	-29.977	153.319	6/2/2011	1.828	tsoc
16153625	-29.977	153.319	6/2/2011	1.828	tsoc
16153626	-29.976	153.318	6/2/2011	1.969	tsoc
16153627	-29.976	153.318	6/2/2011	1.969	tsoc
16153628	-29.976	153.317	6/2/2011	2.109	tsoc
16153629	-29.976	153.317	6/2/2011	2.109	tsoc
16153630	-29.975	153.316	6/2/2011	2.156	tsoc
16153631	-29.971	153.318	6/2/2011	2.438	tsoc
16153632	-29.971	153.318	6/2/2011	2.578	tsoc
16153633	-29.971	153.318	6/2/2011	2.578	tsoc
16153634	-29.970	153.317	6/2/2011	2.719	tsoc
16153635	-29.970	153.317	6/2/2011	2.719	tsoc
16153636	-29.970	153.317	6/2/2011	2.859	tsoc
16153637	-29.970	153.317	6/2/2011	2.859	tsoc
16153638	-29.969	153.317	6/2/2011	3.000	tsoc
16153639	-29.969	153.317	6/2/2011	3.000	tsoc
16153640	-29.969	153.316	6/2/2011	3.141	tsoc
16153641	-29.969	153.316	6/2/2011	3.141	tsoc
16153642	-29.968	153.316	6/2/2011	3.234	tsoc
16153643	-29.968	153.316	6/2/2011	3.234	tsoc
16153644	-29.968	153.316	6/2/2011	3.375	tsoc
16153645	-29.968	153.316	6/2/2011	3.375	tsoc
16153646	-29.967	153.315	6/2/2011	3.516	tsoc
16153647	-29.967	153.315	6/2/2011	3.516	tsoc
16153648	-29.967	153.315	6/2/2011	3.609	tsoc
16153649	-29.967	153.315	6/2/2011	3.609	tsoc
16153650	-29.966	153.315	6/2/2011	3.750	tsoc
16153651	-29.966	153.315	6/2/2011	3.750	tsoc
16153652	-29.966	153.315	6/2/2011	3.844	tsoc
16153653	-29.966	153.315	6/2/2011	3.844	tsoc
16153654	-29.966	153.314	6/2/2011	3.984	tsoc
16153655	-29.966	153.314	6/2/2011	3.984	tsoc
16153656	-29.965	153.314	6/2/2011	4.125	tsoc
16153657	-29.965	153.314	6/2/2011	4.125	tsoc
16153658	-29.965	153.314	6/2/2011	4.219	tsoc
16153659	-29.965	153.314	6/2/2011	4.219	tsoc
16153660	-29.964	153.313	6/2/2011	4.359	tsoc
16153661	-29.964	153.313	6/2/2011	4.359	tsoc
16153662	-29.964	153.313	6/2/2011	4.500	tsoc
16153663	-29.964	153.313	6/2/2011	4.500	tsoc
16153664	-29.963	153.313	6/2/2011	4.641	tsoc
16153665	-29.963	153.313	6/2/2011	4.641	tsoc
16153666	-29.963	153.312	6/2/2011	4.734	tsoc
16153667	-29.963	153.312	6/2/2011	4.734	tsoc
16153668	-29.962	153.312	6/2/2011	4.875	tsoc
16153669	-29.962	153.312	6/2/2011	4.875	tsoc
16153670	-29.962	153.312	6/2/2011	4.969	tsoc
16153671	-29.962	153.312	6/2/2011	4.969	tsoc
16153672	-29.961	153.311	6/2/2011	5.109	tsoc
16153673	-29.961	153.311	6/2/2011	5.109	tsoc
16153674	-29.961	153.311	6/2/2011	5.203	tsoc
16153675	-29.961	153.311	6/2/2011	5.203	tsoc
16153676	-29.960	153.311	6/2/2011	5.344	tsoc
16153677	-29.960	153.311	6/2/2011	5.344	tsoc
16153678	-29.960	153.311	6/2/2011	5.438	tsoc
16153679	-29.960	153.311	6/2/2011	5.438	tsoc
16153680	-29.960	153.310	6/2/2011	5.531	tsoc
16153681	-29.960	153.310	6/2/2011	5.531	tsoc
16153682	-29.959	153.310	6/2/2011	5.672	tsoc
16153683	-29.959	153.310	6/2/2011	5.672	tsoc
16153684	-29.959	153.310	6/2/2011	5.766	tsoc
16153685	-29.959	153.310	6/2/2011	5.766	tsoc
16153686	-29.958	153.309	6/2/2011	5.859	tsoc
16153687	-29.958	153.309	6/2/2011	5.859	tsoc
16153688	-29.958	153.309	6/2/2011	6.000	tsoc
16153689	-29.958	153.309	6/2/2011	6.000	tsoc
16153690	-29.957	153.309	6/2/2011	6.094	tsoc
16153691	-29.957	153.309	6/2/2011	6.094	tsoc
16153692	-29.957	153.309	6/2/2011	6.141	tsoc
16153693	-29.956	153.309	6/2/2011	6.281	tsoc
16153694	-29.956	153.309	6/2/2011	6.375	tsoc
16153695	-29.956	153.309	6/2/2011	6.375	tsoc
16153696	-29.956	153.308	6/2/2011	6.516	tsoc
16153697	-29.956	153.308	6/2/2011	6.516	tsoc
16153698	-29.956	153.308	6/2/2011	6.609	tsoc
16153699	-29.956	153.308	6/2/2011	6.609	tsoc
16153700	-29.957	153.308	6/2/2011	6.750	tsoc
16153701	-29.957	153.308	6/2/2011	6.750	tsoc
16153702	-29.957	153.308	6/2/2011	6.844	tsoc
16153703	-29.957	153.308	6/2/2011	6.844	tsoc
16153704	-29.957	153.308	6/2/2011	6.938	tsoc
16153705	-29.957	153.308	6/2/2011	6.938	tsoc
16153706	-29.957	153.307	6/2/2011	7.078	tsoc
16153707	-29.957	153.307	6/2/2011	7.078	tsoc
16153708	-29.957	153.307	6/2/2011	7.172	tsoc
16153709	-29.957	153.307	6/2/2011	7.172	tsoc
16153710	-29.958	153.307	6/2/2011	7.312	tsoc
16153711	-29.958	153.307	6/2/2011	7.312	tsoc
16153712	-29.958	153.307	6/2/2011	7.453	tsoc
16153713	-29.958	153.307	6/2/2011	7.453	tsoc
16153714	-29.958	153.307	6/2/2011	7.547	tsoc
16153715	-29.958	153.307	6/2/2011	7.547	tsoc
16153716	-29.958	153.306	6/2/2011	7.641	tsoc
16153717	-29.958	153.306	6/2/2011	7.641	tsoc
16153718	-29.959	153.306	6/2/2011	7.781	tsoc
16153719	-29.959	153.306	6/2/2011	7.781	tsoc
16153720	-29.959	153.306	6/2/2011	7.922	tsoc
16153721	-29.959	153.306	6/2/2011	7.922	tsoc
16153722	-29.959	153.306	6/2/2011	8.016	tsoc
16153723	-29.959	153.306	6/2/2011	8.016	tsoc
16153724	-29.959	153.306	6/2/2011	8.156	tsoc
16153725	-29.959	153.306	6/2/2011	8.156	tsoc
16153726	-29.960	153.305	6/2/2011	8.250	tsoc
16153727	-29.960	153.305	6/2/2011	8.250	tsoc
16153728	-29.960	153.305	6/2/2011	8.391	tsoc
16153729	-29.960	153.305	6/2/2011	8.391	tsoc
16153730	-29.960	153.305	6/2/2011	8.484	tsoc
16153731	-29.960	153.305	6/2/2011	8.484	tsoc
16153732	-29.960	153.305	6/2/2011	8.625	tsoc
16153733	-29.960	153.305	6/2/2011	8.625	tsoc
16153734	-29.960	153.305	6/2/2011	8.719	tsoc
16153735	-29.960	153.305	6/2/2011	8.719	tsoc
16153736	-29.961	153.304	6/2/2011	8.859	tsoc
16153737	-29.961	153.304	6/2/2011	8.859	tsoc
16153738	-29.961	153.304	6/2/2011	9.000	tsoc
16153739	-29.961	153.304	6/2/2011	9.000	tsoc
16153740	-29.961	153.304	6/2/2011	9.141	tsoc
16153741	-29.961	153.304	6/2/2011	9.141	tsoc
16153742	-29.961	153.304	6/2/2011	9.281	tsoc
16153743	-29.961	153.304	6/2/2011	9.281	tsoc
16153744	-29.962	153.303	6/2/2011	9.375	tsoc
16153745	-29.962	153.303	6/2/2011	9.375	tsoc
16153746	-29.962	153.303	6/2/2011	9.516	tsoc
16153747	-29.962	153.303	6/2/2011	9.516	tsoc
16153748	-29.962	153.303	6/2/2011	9.656	tsoc
16153749	-29.962	153.303	6/2/2011	9.656	tsoc
16153750	-29.962	153.303	6/2/2011	9.750	tsoc
16153751	-29.962	153.303	6/2/2011	9.750	tsoc
16153752	-29.963	153.303	6/2/2011	9.891	tsoc
16153753	-29.963	153.303	6/2/2011	9.891	tsoc
16153754	-29.963	153.302	6/2/2011	10.031	tsoc
16153755	-29.963	153.302	6/2/2011	10.031	tsoc
16153756	-29.963	153.302	6/2/2011	10.125	tsoc
16153757	-29.963	153.302	6/2/2011	10.125	tsoc
16153758	-29.963	153.302	6/2/2011	10.172	tsoc
16153759	-29.961	153.303	6/2/2011	10.406	tsoc
16153760	-29.961	153.303	6/2/2011	10.500	tsoc
16153761	-29.961	153.303	6/2/2011	10.500	tsoc
16153762	-29.962	153.303	6/2/2011	10.641	tsoc
16153763	-29.962	153.303	6/2/2011	10.641	tsoc
16153764	-29.962	153.303	6/2/2011	10.781	tsoc
16153765	-29.962	153.303	6/2/2011	10.781	tsoc
16153766	-29.963	153.302	6/2/2011	10.922	tsoc
16153767	-29.963	153.302	6/2/2011	10.922	tsoc
16153768	-29.963	153.302	6/2/2011	11.016	tsoc
16153769	-29.963	153.302	6/2/2011	11.016	tsoc
16153770	-29.964	153.302	6/2/2011	11.156	tsoc
16153771	-29.964	153.302	6/2/2011	11.156	tsoc
16153772	-29.965	153.302	6/2/2011	11.297	tsoc
16153773	-29.965	153.302	6/2/2011	11.297	tsoc
16153774	-29.965	153.302	6/2/2011	11.438	tsoc
16153775	-29.965	153.302	6/2/2011	11.438	tsoc
16153776	-29.965	153.301	6/2/2011	11.531	tsoc
16153777	-29.965	153.301	6/2/2011	11.531	tsoc
16153778	-29.966	153.301	6/2/2011	11.672	tsoc
16153779	-29.966	153.301	6/2/2011	11.672	tsoc
16153780	-29.966	153.301	6/2/2011	11.812	tsoc
16153781	-29.966	153.301	6/2/2011	11.812	tsoc
16153782	-29.967	153.301	6/2/2011	11.953	tsoc
16153783	-29.967	153.301	6/2/2011	11.953	tsoc
16153784	-29.968	153.300	6/2/2011	12.094	tsoc
16153785	-29.968	153.300	6/2/2011	12.094	tsoc
16153786	-29.968	153.300	6/2/2011	12.234	tsoc
16153787	-29.968	153.300	6/2/2011	12.234	tsoc
16153788	-29.969	153.300	6/2/2011	12.328	tsoc
16153789	-29.969	153.300	6/2/2011	12.328	tsoc
16153790	-29.969	153.300	6/2/2011	12.469	tsoc
16153791	-29.969	153.300	6/2/2011	12.469	tsoc
16153792	-29.970	153.300	6/2/2011	12.609	tsoc
16153793	-29.970	153.300	6/2/2011	12.609	tsoc
16153794	-29.970	153.299	6/2/2011	12.750	tsoc
16153795	-29.970	153.299	6/2/2011	12.750	tsoc
16153796	-29.971	153.299	6/2/2011	12.891	tsoc
16153797	-29.971	153.299	6/2/2011	12.891	tsoc
16153798	-29.971	153.299	6/2/2011	12.984	tsoc
16153799	-29.971	153.299	6/2/2011	12.984	tsoc
16153800	-29.972	153.299	6/2/2011	13.125	tsoc
16153801	-29.972	153.299	6/2/2011	13.125	tsoc
16153802	-29.972	153.298	6/2/2011	13.266	tsoc
16153803	-29.972	153.298	6/2/2011	13.266	tsoc
16153804	-29.973	153.298	6/2/2011	13.406	tsoc
16153805	-29.973	153.298	6/2/2011	13.406	tsoc
16153806	-29.973	153.298	6/2/2011	13.547	tsoc
16153807	-29.973	153.298	6/2/2011	13.547	tsoc
16153808	-29.974	153.298	6/2/2011	13.641	tsoc
16153809	-29.974	153.298	6/2/2011	13.641	tsoc
16153810	-29.974	153.298	6/2/2011	13.781	tsoc
16153811	-29.974	153.298	6/2/2011	13.781	tsoc
16153812	-29.975	153.297	6/2/2011	13.922	tsoc
16153813	-29.975	153.297	6/2/2011	13.922	tsoc
16153814	-29.975	153.297	6/2/2011	14.016	tsoc
16153815	-29.975	153.297	6/2/2011	14.016	tsoc
16153816	-29.976	153.297	6/2/2011	14.156	tsoc
16153817	-29.972	153.298	6/2/2011	14.531	tsoc
16153818	-29.973	153.298	6/2/2011	14.625	tsoc
16153819	-29.973	153.298	6/2/2011	14.625	tsoc
16153820	-29.973	153.298	6/2/2011	14.766	tsoc
16153821	-29.973	153.298	6/2/2011	14.766	tsoc
16153822	-29.974	153.297	6/2/2011	14.906	tsoc
16153823	-29.974	153.297	6/2/2011	14.906	tsoc
16153824	-29.974	153.297	6/2/2011	15.000	tsoc
16153825	-29.974	153.297	6/2/2011	15.000	tsoc
16153826	-29.974	153.297	6/2/2011	15.141	tsoc
16153827	-29.974	153.297	6/2/2011	15.141	tsoc
16153828	-29.975	153.296	6/2/2011	15.281	tsoc
16153829	-29.975	153.296	6/2/2011	15.281	tsoc
16153830	-29.975	153.296	6/2/2011	15.422	tsoc
16153831	-29.975	153.296	6/2/2011	15.422	tsoc
16153832	-29.975	153.296	6/2/2011	15.516	tsoc
16153833	-29.975	153.296	6/2/2011	15.516	tsoc
16153834	-29.976	153.296	6/2/2011	15.656	tsoc
16153835	-29.976	153.296	6/2/2011	15.656	tsoc
16153836	-29.976	153.295	6/2/2011	15.797	tsoc
16153837	-29.976	153.295	6/2/2011	15.797	tsoc
16153838	-29.977	153.295	6/2/2011	15.891	tsoc
16153839	-29.977	153.295	6/2/2011	15.891	tsoc
16153840	-29.977	153.295	6/2/2011	15.984	tsoc
16153841	-29.977	153.295	6/2/2011	15.984	tsoc
16153842	-29.977	153.294	6/2/2011	16.125	tsoc
16153843	-29.977	153.294	6/2/2011	16.125	tsoc
16153844	-29.978	153.294	6/2/2011	16.219	tsoc
16153845	-29.978	153.294	6/2/2011	16.219	tsoc
16153846	-29.978	153.294	6/2/2011	16.359	tsoc
16153847	-29.978	153.294	6/2/2011	16.359	tsoc
16153848	-29.978	153.294	6/2/2011	16.453	tsoc
16153849	-29.978	153.294	6/2/2011	16.453	tsoc
16153850	-29.979	153.293	6/2/2011	16.594	tsoc
16153851	-29.979	153.293	6/2/2011	16.594	tsoc
16153852	-29.979	153.293	6/2/2011	16.688	tsoc
16153853	-29.979	153.293	6/2/2011	16.688	tsoc
16153854	-29.979	153.293	6/2/2011	16.781	tsoc
16153855	-29.979	153.293	6/2/2011	16.781	tsoc
16153856	-29.980	153.293	6/2/2011	16.922	tsoc
16153857	-29.980	153.293	6/2/2011	16.922	tsoc
16153858	-29.980	153.292	6/2/2011	17.016	tsoc
16153859	-29.980	153.292	6/2/2011	17.016	tsoc
16153860	-29.980	153.292	6/2/2011	17.109	tsoc
16153861	-29.980	153.292	6/2/2011	17.109	tsoc
16153862	-29.981	153.292	6/2/2011	17.250	tsoc
16153863	-29.981	153.292	6/2/2011	17.250	tsoc
16153864	-29.981	153.291	6/2/2011	17.344	tsoc
16153865	-29.981	153.291	6/2/2011	17.344	tsoc
16153866	-29.981	153.291	6/2/2011	17.438	tsoc
16153867	-29.981	153.291	6/2/2011	17.438	tsoc
16153868	-29.982	153.291	6/2/2011	17.578	tsoc
16153869	-29.982	153.291	6/2/2011	17.578	tsoc
16153870	-29.982	153.291	6/2/2011	17.672	tsoc
16153871	-29.982	153.291	6/2/2011	17.672	tsoc
16153872	-29.982	153.290	6/2/2011	17.766	tsoc
16153873	-29.982	153.290	6/2/2011	17.766	tsoc
16153874	-29.983	153.290	6/2/2011	17.859	tsoc
16153875	-29.983	153.290	6/2/2011	17.859	tsoc
16153876	-29.983	153.290	6/2/2011	18.000	tsoc
16153877	-29.983	153.290	6/2/2011	18.000	tsoc
16153878	-29.983	153.290	6/2/2011	18.094	tsoc
16153879	-29.983	153.290	6/2/2011	18.094	tsoc
16153880	-29.984	153.289	6/2/2011	18.188	tsoc
16153881	-29.982	153.290	6/2/2011	18.469	tsoc
16153882	-29.983	153.290	6/2/2011	18.562	tsoc
16153883	-29.983	153.290	6/2/2011	18.562	tsoc
16153884	-29.983	153.290	6/2/2011	18.703	tsoc
16153885	-29.983	153.290	6/2/2011	18.703	tsoc
16153886	-29.984	153.290	6/2/2011	18.797	tsoc
16153887	-29.984	153.290	6/2/2011	18.797	tsoc
16153888	-29.984	153.290	6/2/2011	18.891	tsoc
16153889	-29.984	153.290	6/2/2011	18.891	tsoc
16153890	-29.985	153.290	6/2/2011	19.031	tsoc
16153891	-29.985	153.290	6/2/2011	19.031	tsoc
16153892	-29.986	153.290	6/2/2011	19.125	tsoc
16153893	-29.986	153.290	6/2/2011	19.125	tsoc
16153894	-29.986	153.290	6/2/2011	19.266	tsoc
16153895	-29.986	153.290	6/2/2011	19.266	tsoc
16153896	-29.987	153.290	6/2/2011	19.359	tsoc
16153897	-29.987	153.290	6/2/2011	19.359	tsoc
16153898	-29.987	153.290	6/2/2011	19.453	tsoc
16153899	-29.987	153.290	6/2/2011	19.453	tsoc
16153900	-29.988	153.290	6/2/2011	19.547	tsoc
16153901	-29.986	153.290	6/2/2011	19.875	tsoc
16153902	-29.986	153.291	6/2/2011	19.969	tsoc
16153903	-29.986	153.291	6/2/2011	19.969	tsoc
16153904	-29.986	153.292	6/2/2011	20.062	tsoc
16153905	-29.986	153.292	6/2/2011	20.062	tsoc
16153906	-29.987	153.293	6/2/2011	20.203	tsoc
16153907	-29.987	153.293	6/2/2011	20.203	tsoc
16153908	-29.987	153.294	6/2/2011	20.344	tsoc
16153909	-29.987	153.294	6/2/2011	20.344	tsoc
16153910	-29.987	153.295	6/2/2011	20.438	tsoc
16153911	-29.987	153.295	6/2/2011	20.438	tsoc
16153912	-29.987	153.297	6/2/2011	20.578	tsoc
16153913	-29.987	153.297	6/2/2011	20.578	tsoc
16153914	-29.987	153.298	6/2/2011	20.719	tsoc
16153915	-29.987	153.298	6/2/2011	20.719	tsoc
16153916	-29.987	153.299	6/2/2011	20.859	tsoc
16153917	-29.987	153.299	6/2/2011	20.859	tsoc
16153918	-29.987	153.300	6/2/2011	21.000	tsoc
16153919	-29.987	153.300	6/2/2011	21.000	tsoc
16153920	-29.988	153.301	6/2/2011	21.094	tsoc
16153921	-29.988	153.301	6/2/2011	21.094	tsoc
16153922	-29.988	153.303	6/2/2011	21.234	tsoc
16153923	-29.988	153.303	6/2/2011	21.234	tsoc
16153924	-29.988	153.304	6/2/2011	21.422	tsoc
16153925	-29.988	153.304	6/2/2011	21.422	tsoc
16153926	-29.988	153.305	6/2/2011	21.562	tsoc
16153927	-29.988	153.305	6/2/2011	21.562	tsoc
16153928	-29.988	153.307	6/2/2011	21.703	tsoc
16153929	-29.988	153.307	6/2/2011	21.703	tsoc
16153930	-29.988	153.308	6/2/2011	21.797	tsoc
16153931	-29.988	153.308	6/2/2011	21.797	tsoc
16153932	-29.988	153.309	6/2/2011	21.938	tsoc
16153933	-29.988	153.309	6/2/2011	21.938	tsoc
16153934	-29.989	153.310	6/2/2011	22.125	tsoc
16153935	-29.989	153.310	6/2/2011	22.125	tsoc
16153936	-29.989	153.311	6/2/2011	22.172	tsoc
16153937	-29.987	153.312	6/2/2011	22.594	tsoc
16153938	-29.987	153.313	6/2/2011	22.734	tsoc
16153939	-29.987	153.313	6/2/2011	22.734	tsoc
16153940	-29.988	153.315	6/2/2011	22.875	tsoc
16153941	-29.988	153.315	6/2/2011	22.875	tsoc
16153942	-29.988	153.316	6/2/2011	23.016	tsoc
16153943	-29.988	153.316	6/2/2011	23.016	tsoc
16153944	-29.988	153.318	6/2/2011	23.156	tsoc
16153945	-29.988	153.318	6/2/2011	23.156	tsoc
16153946	-29.989	153.319	6/2/2011	23.344	tsoc
16153947	-29.989	153.319	6/2/2011	23.344	tsoc
16153948	-29.989	153.321	6/2/2011	23.484	tsoc
16153949	-29.989	153.321	6/2/2011	23.484	tsoc
16153950	-29.989	153.322	6/2/2011	23.625	tsoc
16153951	-29.989	153.322	6/2/2011	23.625	tsoc
16153952	-29.990	153.324	6/2/2011	23.766	tsoc
16153953	-29.990	153.324	6/2/2011	23.766	tsoc
16153954	-29.990	153.325	6/2/2011	23.953	tsoc
16153955	-29.990	153.325	6/2/2011	23.953	tsoc
16153956	-29.990	153.327	6/3/2011	0.094	tsoc
16153957	-29.990	153.327	6/3/2011	0.094	tsoc
16153958	-29.991	153.328	6/3/2011	0.281	tsoc
16153959	-29.991	153.328	6/3/2011	0.281	tsoc
16153960	-29.991	153.330	6/3/2011	0.422	tsoc
16153961	-29.991	153.330	6/3/2011	0.422	tsoc
16153962	-29.991	153.332	6/3/2011	0.609	tsoc
16153963	-29.991	153.332	6/3/2011	0.609	tsoc
16153964	-29.992	153.333	6/3/2011	0.750	tsoc
16153965	-29.992	153.333	6/3/2011	0.750	tsoc
16153966	-29.992	153.335	6/3/2011	0.938	tsoc
16153967	-29.992	153.335	6/3/2011	0.938	tsoc
16153968	-29.992	153.337	6/3/2011	1.125	tsoc
16153969	-29.992	153.337	6/3/2011	1.125	tsoc
16153970	-29.993	153.338	6/3/2011	1.312	tsoc
16153971	-29.993	153.338	6/3/2011	1.312	tsoc
16153972	-29.993	153.340	6/3/2011	1.453	tsoc
16153973	-29.993	153.340	6/3/2011	1.453	tsoc
16153974	-29.994	153.342	6/3/2011	1.641	tsoc
16153975	-29.994	153.342	6/3/2011	1.641	tsoc
16153976	-29.994	153.344	6/3/2011	1.828	tsoc
16153977	-29.994	153.344	6/3/2011	1.828	tsoc
16153978	-29.994	153.346	6/3/2011	2.016	tsoc
16153979	-29.994	153.346	6/3/2011	2.016	tsoc
16153980	-29.995	153.347	6/3/2011	2.203	tsoc
16153981	-29.994	153.348	6/3/2011	2.344	tsoc
16153982	-29.994	153.349	6/3/2011	2.484	tsoc
16153983	-29.994	153.349	6/3/2011	2.484	tsoc
16153984	-29.994	153.351	6/3/2011	2.672	tsoc
16153985	-29.994	153.351	6/3/2011	2.672	tsoc
16153986	-29.994	153.353	6/3/2011	2.859	tsoc
16153987	-29.994	153.353	6/3/2011	2.859	tsoc
16153988	-29.994	153.355	6/3/2011	3.047	tsoc
16153989	-29.994	153.355	6/3/2011	3.047	tsoc
16153990	-29.994	153.357	6/3/2011	3.234	tsoc
16153991	-29.994	153.357	6/3/2011	3.234	tsoc
16153992	-29.994	153.358	6/3/2011	3.422	tsoc
16153993	-29.994	153.358	6/3/2011	3.422	tsoc
16153994	-29.994	153.360	6/3/2011	3.609	tsoc
16153995	-29.994	153.360	6/3/2011	3.609	tsoc
16153996	-29.994	153.362	6/3/2011	3.844	tsoc
16153997	-29.994	153.362	6/3/2011	3.844	tsoc
16153998	-29.994	153.364	6/3/2011	4.031	tsoc
16153999	-29.994	153.364	6/3/2011	4.031	tsoc
16154000	-29.994	153.366	6/3/2011	4.219	tsoc
16154001	-29.994	153.366	6/3/2011	4.219	tsoc
16154002	-29.994	153.368	6/3/2011	4.453	tsoc
16154003	-29.994	153.368	6/3/2011	4.453	tsoc
16154004	-29.994	153.370	6/3/2011	4.641	tsoc
16154005	-29.994	153.370	6/3/2011	4.641	tsoc
16154006	-29.994	153.372	6/3/2011	4.828	tsoc
16154007	-29.993	153.372	6/3/2011	5.109	tsoc
16154008	-29.993	153.373	6/3/2011	5.297	tsoc
16154009	-29.993	153.373	6/3/2011	5.297	tsoc
16154010	-29.993	153.375	6/3/2011	5.531	tsoc
16154011	-29.993	153.375	6/3/2011	5.531	tsoc
16154012	-29.993	153.377	6/3/2011	5.719	tsoc
16154013	-29.993	153.377	6/3/2011	5.719	tsoc
16154014	-29.993	153.379	6/3/2011	5.906	tsoc
16154015	-29.993	153.379	6/3/2011	5.906	tsoc
16154016	-29.993	153.381	6/3/2011	6.094	tsoc
16154017	-29.993	153.381	6/3/2011	6.094	tsoc
16154018	-29.993	153.382	6/3/2011	6.188	tsoc
16154019	-29.993	153.381	6/3/2011	6.422	tsoc
16154020	-29.993	153.383	6/3/2011	6.609	tsoc
16154021	-29.993	153.383	6/3/2011	6.609	tsoc
16154022	-29.994	153.384	6/3/2011	6.797	tsoc
16154023	-29.994	153.384	6/3/2011	6.797	tsoc
16154024	-29.994	153.386	6/3/2011	6.984	tsoc
16154025	-29.994	153.386	6/3/2011	6.984	tsoc
16154026	-29.995	153.388	6/3/2011	7.219	tsoc
16154027	-29.995	153.388	6/3/2011	7.219	tsoc
16154028	-29.996	153.390	6/3/2011	7.453	tsoc
16154029	-29.996	153.390	6/3/2011	7.453	tsoc
16154030	-29.996	153.392	6/3/2011	7.688	tsoc
16154031	-29.996	153.392	6/3/2011	7.688	tsoc
16154032	-29.997	153.394	6/3/2011	7.969	tsoc
16154033	-29.997	153.394	6/3/2011	7.969	tsoc
16154034	-29.998	153.397	6/3/2011	8.203	tsoc
16154035	-29.998	153.397	6/3/2011	8.203	tsoc
16154036	-29.999	153.399	6/3/2011	8.484	tsoc
16154037	-29.999	153.399	6/3/2011	8.484	tsoc
16154038	-29.999	153.401	6/3/2011	8.719	tsoc
16154039	-29.999	153.401	6/3/2011	8.719	tsoc
16154040	-30.000	153.403	6/3/2011	9.000	tsoc
16154041	-30.000	153.403	6/3/2011	9.000	tsoc
16154042	-30.001	153.406	6/3/2011	9.234	tsoc
16154043	-30.001	153.406	6/3/2011	9.234	tsoc
16154044	-30.002	153.408	6/3/2011	9.516	tsoc
16154045	-30.002	153.408	6/3/2011	9.516	tsoc
16154046	-30.002	153.410	6/3/2011	9.797	tsoc
16154047	-30.002	153.410	6/3/2011	9.797	tsoc
16154048	-30.003	153.413	6/3/2011	10.031	tsoc
16154049	-30.003	153.413	6/3/2011	10.031	tsoc
16154050	-30.004	153.414	6/3/2011	10.219	tsoc
16154051	-30.004	153.414	6/3/2011	10.406	tsoc
16154052	-30.004	153.415	6/3/2011	10.641	tsoc
16154053	-30.004	153.415	6/3/2011	10.641	tsoc
16154054	-30.004	153.417	6/3/2011	10.922	tsoc
16154055	-30.004	153.417	6/3/2011	10.922	tsoc
16154056	-30.004	153.418	6/3/2011	11.203	tsoc
16154057	-30.004	153.418	6/3/2011	11.203	tsoc
16154058	-30.004	153.419	6/3/2011	11.438	tsoc
16154059	-30.004	153.419	6/3/2011	11.438	tsoc
16154060	-30.004	153.420	6/3/2011	11.719	tsoc
16154061	-30.004	153.420	6/3/2011	11.719	tsoc
16154062	-30.004	153.422	6/3/2011	12.000	tsoc
16154063	-30.006	153.421	6/3/2011	12.281	tsoc
16154064	-30.006	153.419	6/3/2011	12.516	tsoc
16154065	-30.006	153.419	6/3/2011	12.516	tsoc
16154066	-30.005	153.418	6/3/2011	12.797	tsoc
16154067	-30.005	153.418	6/3/2011	12.797	tsoc
16154068	-30.005	153.416	6/3/2011	13.078	tsoc
16154069	-30.005	153.416	6/3/2011	13.078	tsoc
16154070	-30.004	153.415	6/3/2011	13.359	tsoc
16154071	-30.004	153.415	6/3/2011	13.359	tsoc
16154072	-30.004	153.413	6/3/2011	13.594	tsoc
16154073	-30.004	153.413	6/3/2011	13.594	tsoc
16154074	-30.003	153.412	6/3/2011	13.828	tsoc
16154075	-30.003	153.412	6/3/2011	13.828	tsoc
16154076	-30.002	153.410	6/3/2011	14.109	tsoc
16154077	-30.002	153.410	6/3/2011	14.109	tsoc
16154078	-30.002	153.410	6/3/2011	14.203	tsoc
16154079	-30.004	153.411	6/3/2011	14.531	tsoc
16154080	-30.003	153.409	6/3/2011	14.766	tsoc
16154081	-30.003	153.409	6/3/2011	14.766	tsoc
16154082	-30.002	153.408	6/3/2011	15.047	tsoc
16154083	-30.002	153.408	6/3/2011	15.047	tsoc
16154084	-30.002	153.406	6/3/2011	15.281	tsoc
16154085	-30.002	153.406	6/3/2011	15.281	tsoc
16154086	-30.001	153.404	6/3/2011	15.562	tsoc
16154087	-30.001	153.404	6/3/2011	15.562	tsoc
16154088	-30.000	153.402	6/3/2011	15.844	tsoc
16154089	-30.000	153.402	6/3/2011	15.844	tsoc
16154090	-29.999	153.401	6/3/2011	16.078	tsoc
16154091	-29.999	153.401	6/3/2011	16.078	tsoc
16154092	-29.999	153.399	6/3/2011	16.359	tsoc
16154093	-29.999	153.399	6/3/2011	16.359	tsoc
16154094	-29.998	153.397	6/3/2011	16.594	tsoc
16154095	-29.998	153.397	6/3/2011	16.594	tsoc
16154096	-29.997	153.396	6/3/2011	16.828	tsoc
16154097	-29.997	153.396	6/3/2011	16.828	tsoc
16154098	-29.996	153.394	6/3/2011	17.062	tsoc
16154099	-29.996	153.394	6/3/2011	17.062	tsoc
16154100	-29.996	153.393	6/3/2011	17.344	tsoc
16154101	-29.996	153.393	6/3/2011	17.344	tsoc
16154102	-29.995	153.391	6/3/2011	17.578	tsoc
16154103	-29.995	153.391	6/3/2011	17.578	tsoc
16154104	-29.994	153.390	6/3/2011	17.812	tsoc
16154105	-29.994	153.390	6/3/2011	17.812	tsoc
16154106	-29.994	153.388	6/3/2011	18.000	tsoc
16154107	-29.994	153.388	6/3/2011	18.000	tsoc
16154108	-29.993	153.387	6/3/2011	18.234	tsoc
16154109	-29.994	153.387	6/3/2011	18.469	tsoc
16154110	-29.994	153.385	6/3/2011	18.703	tsoc
16154111	-29.994	153.385	6/3/2011	18.703	tsoc
16154112	-29.994	153.383	6/3/2011	18.891	tsoc
16154113	-29.995	153.383	6/3/2011	19.078	tsoc
16154114	-29.994	153.381	6/3/2011	19.266	tsoc
16154115	-29.994	153.381	6/3/2011	19.266	tsoc
16154116	-29.994	153.379	6/3/2011	19.453	tsoc
16154117	-29.994	153.379	6/3/2011	19.453	tsoc
16154118	-29.994	153.377	6/3/2011	19.641	tsoc
16154119	-29.994	153.377	6/3/2011	19.641	tsoc
16154120	-29.994	153.374	6/3/2011	19.875	tsoc
16154121	-29.994	153.374	6/3/2011	19.875	tsoc
16154122	-29.994	153.372	6/3/2011	20.062	tsoc
16154123	-29.994	153.372	6/3/2011	20.062	tsoc
16154124	-29.993	153.370	6/3/2011	20.250	tsoc
16154125	-29.993	153.370	6/3/2011	20.250	tsoc
16154126	-29.993	153.368	6/3/2011	20.438	tsoc
16154127	-29.993	153.368	6/3/2011	20.438	tsoc
16154128	-29.993	153.366	6/3/2011	20.672	tsoc
16154129	-29.993	153.366	6/3/2011	20.672	tsoc
16154130	-29.993	153.364	6/3/2011	20.859	tsoc
16154131	-29.993	153.364	6/3/2011	20.859	tsoc
16154132	-29.992	153.362	6/3/2011	21.047	tsoc
16154133	-29.992	153.362	6/3/2011	21.047	tsoc
16154134	-29.992	153.360	6/3/2011	21.234	tsoc
16154135	-29.992	153.360	6/3/2011	21.234	tsoc
16154136	-29.992	153.358	6/3/2011	21.469	tsoc
16154137	-29.992	153.358	6/3/2011	21.469	tsoc
16154138	-29.992	153.356	6/3/2011	21.656	tsoc
16154139	-29.992	153.356	6/3/2011	21.656	tsoc
16154140	-29.992	153.354	6/3/2011	21.844	tsoc
16154141	-29.992	153.354	6/3/2011	21.844	tsoc
16154142	-29.991	153.352	6/3/2011	22.031	tsoc
16154143	-29.991	153.352	6/3/2011	22.031	tsoc
16154144	-29.991	153.350	6/3/2011	22.219	tsoc
16154145	-29.992	153.350	6/3/2011	22.453	tsoc
16154146	-29.991	153.348	6/3/2011	22.641	tsoc
16154147	-29.991	153.348	6/3/2011	22.641	tsoc
16154148	-29.991	153.346	6/3/2011	22.828	tsoc
16154149	-29.991	153.346	6/3/2011	22.828	tsoc
16154150	-29.991	153.345	6/3/2011	23.016	tsoc
16154151	-29.991	153.345	6/3/2011	23.016	tsoc
16154152	-29.991	153.343	6/3/2011	23.203	tsoc
16154153	-29.991	153.343	6/3/2011	23.203	tsoc
16154154	-29.990	153.341	6/3/2011	23.344	tsoc
16154155	-29.990	153.341	6/3/2011	23.344	tsoc
16154156	-29.990	153.339	6/3/2011	23.531	tsoc
16154157	-29.990	153.339	6/3/2011	23.531	tsoc
16154158	-29.990	153.337	6/3/2011	23.719	tsoc
16154159	-29.990	153.337	6/3/2011	23.719	tsoc
16154160	-29.990	153.336	6/3/2011	23.906	tsoc
16154161	-29.990	153.336	6/3/2011	23.906	tsoc
16154162	-29.989	153.334	6/4/2011	0.047	tsoc
16154163	-29.989	153.334	6/4/2011	0.047	tsoc
16154164	-29.989	153.332	6/4/2011	0.234	tsoc
16154165	-29.989	153.332	6/4/2011	0.234	tsoc
16154166	-29.989	153.331	6/4/2011	0.422	tsoc
16154167	-29.989	153.331	6/4/2011	0.422	tsoc
16154168	-29.989	153.329	6/4/2011	0.562	tsoc
16154169	-29.989	153.329	6/4/2011	0.562	tsoc
16154170	-29.988	153.327	6/4/2011	0.750	tsoc
16154171	-29.988	153.327	6/4/2011	0.750	tsoc
16154172	-29.988	153.326	6/4/2011	0.891	tsoc
16154173	-29.988	153.326	6/4/2011	0.891	tsoc
16154174	-29.988	153.324	6/4/2011	1.078	tsoc
16154175	-29.988	153.324	6/4/2011	1.078	tsoc
16154176	-29.988	153.322	6/4/2011	1.219	tsoc
16154177	-29.988	153.322	6/4/2011	1.219	tsoc
16154178	-29.988	153.321	6/4/2011	1.359	tsoc
16154179	-29.988	153.321	6/4/2011	1.359	tsoc
16154180	-29.987	153.319	6/4/2011	1.547	tsoc
16154181	-29.987	153.319	6/4/2011	1.547	tsoc
16154182	-29.987	153.318	6/4/2011	1.688	tsoc
16154183	-29.987	153.318	6/4/2011	1.688	tsoc
16154184	-29.987	153.316	6/4/2011	1.875	tsoc
16154185	-29.987	153.316	6/4/2011	1.875	tsoc
16154186	-29.987	153.315	6/4/2011	2.016	tsoc
16154187	-29.987	153.315	6/4/2011	2.016	tsoc
16154188	-29.986	153.313	6/4/2011	2.156	tsoc
16154189	-29.986	153.313	6/4/2011	2.156	tsoc
16154190	-29.986	153.313	6/4/2011	2.156	tsoc
16154191	-29.986	153.312	6/4/2011	2.438	tsoc
16154192	-29.986	153.310	6/4/2011	2.578	tsoc
16154193	-29.986	153.310	6/4/2011	2.578	tsoc
16154194	-29.986	153.309	6/4/2011	2.719	tsoc
16154195	-29.986	153.309	6/4/2011	2.719	tsoc
16154196	-29.987	153.307	6/4/2011	2.859	tsoc
16154197	-29.987	153.307	6/4/2011	2.859	tsoc
16154198	-29.987	153.306	6/4/2011	3.000	tsoc
16154199	-29.987	153.306	6/4/2011	3.000	tsoc
16154200	-29.987	153.304	6/4/2011	3.141	tsoc
16154201	-29.987	153.304	6/4/2011	3.141	tsoc
16154202	-29.987	153.303	6/4/2011	3.281	tsoc
16154203	-29.987	153.303	6/4/2011	3.281	tsoc
16154204	-29.987	153.301	6/4/2011	3.422	tsoc
16154205	-29.987	153.301	6/4/2011	3.422	tsoc
16154206	-29.987	153.300	6/4/2011	3.562	tsoc
16154207	-29.987	153.300	6/4/2011	3.562	tsoc
16154208	-29.987	153.298	6/4/2011	3.703	tsoc
16154209	-29.987	153.298	6/4/2011	3.703	tsoc
16154210	-29.987	153.297	6/4/2011	3.844	tsoc
16154211	-29.987	153.297	6/4/2011	3.844	tsoc
16154212	-29.987	153.295	6/4/2011	3.984	tsoc
16154213	-29.987	153.295	6/4/2011	3.984	tsoc
16154214	-29.987	153.294	6/4/2011	4.125	tsoc
16154215	-29.987	153.293	6/4/2011	4.312	tsoc
16154216	-29.988	153.294	6/4/2011	4.453	tsoc
16154217	-29.988	153.294	6/4/2011	4.453	tsoc
16154218	-29.988	153.295	6/4/2011	4.594	tsoc
16154219	-29.988	153.295	6/4/2011	4.594	tsoc
16154220	-29.988	153.296	6/4/2011	4.688	tsoc
16154221	-29.988	153.296	6/4/2011	4.688	tsoc
16154222	-29.988	153.297	6/4/2011	4.828	tsoc
16154223	-29.988	153.297	6/4/2011	4.828	tsoc
16154224	-29.988	153.298	6/4/2011	4.969	tsoc
16154225	-29.988	153.298	6/4/2011	4.969	tsoc
16154226	-29.988	153.299	6/4/2011	5.109	tsoc
16154227	-29.988	153.299	6/4/2011	5.109	tsoc
16154228	-29.988	153.300	6/4/2011	5.250	tsoc
16154229	-29.988	153.300	6/4/2011	5.250	tsoc
16154230	-29.988	153.301	6/4/2011	5.391	tsoc
16154231	-29.988	153.301	6/4/2011	5.391	tsoc
16154232	-29.988	153.303	6/4/2011	5.531	tsoc
16154233	-29.988	153.303	6/4/2011	5.531	tsoc
16154234	-29.988	153.304	6/4/2011	5.672	tsoc
16154235	-29.988	153.304	6/4/2011	5.672	tsoc
16154236	-29.988	153.305	6/4/2011	5.812	tsoc
16154237	-29.988	153.305	6/4/2011	5.812	tsoc
16154238	-29.988	153.306	6/4/2011	5.953	tsoc
16154239	-29.988	153.306	6/4/2011	5.953	tsoc
16154240	-29.988	153.307	6/4/2011	6.094	tsoc
16154241	-29.988	153.307	6/4/2011	6.094	tsoc
16154242	-29.988	153.308	6/4/2011	6.188	tsoc
16154243	-29.988	153.306	6/4/2011	6.422	tsoc
16154244	-29.989	153.307	6/4/2011	6.562	tsoc
16154245	-29.989	153.307	6/4/2011	6.562	tsoc
16154246	-29.989	153.308	6/4/2011	6.703	tsoc
16154247	-29.989	153.308	6/4/2011	6.703	tsoc
16154248	-29.989	153.309	6/4/2011	6.844	tsoc
16154249	-29.989	153.309	6/4/2011	6.844	tsoc
16154250	-29.990	153.310	6/4/2011	6.984	tsoc
16154251	-29.990	153.310	6/4/2011	6.984	tsoc
16154252	-29.990	153.312	6/4/2011	7.125	tsoc
16154253	-29.990	153.312	6/4/2011	7.125	tsoc
16154254	-29.990	153.313	6/4/2011	7.312	tsoc
16154255	-29.990	153.313	6/4/2011	7.312	tsoc
16154256	-29.991	153.314	6/4/2011	7.453	tsoc
16154257	-29.991	153.314	6/4/2011	7.453	tsoc
16154258	-29.991	153.315	6/4/2011	7.594	tsoc
16154259	-29.991	153.315	6/4/2011	7.594	tsoc
16154260	-29.991	153.316	6/4/2011	7.734	tsoc
16154261	-29.991	153.316	6/4/2011	7.734	tsoc
16154262	-29.992	153.317	6/4/2011	7.875	tsoc
16154263	-29.992	153.317	6/4/2011	7.875	tsoc
16154264	-29.992	153.318	6/4/2011	8.016	tsoc
16154265	-29.992	153.318	6/4/2011	8.016	tsoc
16154266	-29.992	153.320	6/4/2011	8.156	tsoc
16154267	-29.992	153.320	6/4/2011	8.156	tsoc
16154268	-29.993	153.321	6/4/2011	8.344	tsoc
16154269	-29.993	153.321	6/4/2011	8.344	tsoc
16154270	-29.993	153.322	6/4/2011	8.484	tsoc
16154271	-29.993	153.322	6/4/2011	8.484	tsoc
16154272	-29.993	153.323	6/4/2011	8.672	tsoc
16154273	-29.993	153.323	6/4/2011	8.672	tsoc
16154274	-29.994	153.324	6/4/2011	8.812	tsoc
16154275	-29.994	153.324	6/4/2011	8.812	tsoc
16154276	-29.994	153.326	6/4/2011	9.000	tsoc
16154277	-29.994	153.326	6/4/2011	9.000	tsoc
16154278	-29.995	153.327	6/4/2011	9.141	tsoc
16154279	-29.995	153.327	6/4/2011	9.141	tsoc
16154280	-29.995	153.328	6/4/2011	9.328	tsoc
16154281	-29.995	153.328	6/4/2011	9.328	tsoc
16154282	-29.995	153.330	6/4/2011	9.516	tsoc
16154283	-29.995	153.330	6/4/2011	9.516	tsoc
16154284	-29.996	153.331	6/4/2011	9.656	tsoc
16154285	-29.996	153.331	6/4/2011	9.656	tsoc
16154286	-29.996	153.333	6/4/2011	9.844	tsoc
16154287	-29.996	153.333	6/4/2011	9.844	tsoc
16154288	-29.996	153.334	6/4/2011	10.031	tsoc
16154289	-29.996	153.334	6/4/2011	10.031	tsoc
16154290	-29.997	153.335	6/4/2011	10.219	tsoc
16154291	-29.999	153.336	6/4/2011	10.500	tsoc
16154292	-30.000	153.337	6/4/2011	10.688	tsoc
16154293	-30.000	153.337	6/4/2011	10.688	tsoc
16154294	-30.000	153.339	6/4/2011	10.875	tsoc
16154295	-30.000	153.339	6/4/2011	10.875	tsoc
16154296	-30.001	153.341	6/4/2011	11.062	tsoc
16154297	-30.001	153.341	6/4/2011	11.062	tsoc
16154298	-30.002	153.342	6/4/2011	11.250	tsoc
16154299	-30.002	153.342	6/4/2011	11.250	tsoc
16154300	-30.002	153.344	6/4/2011	11.438	tsoc
16154301	-30.002	153.344	6/4/2011	11.438	tsoc
16154302	-30.003	153.345	6/4/2011	11.625	tsoc
16154303	-30.003	153.345	6/4/2011	11.625	tsoc
16154304	-30.004	153.347	6/4/2011	11.859	tsoc
16154305	-30.004	153.347	6/4/2011	11.859	tsoc
16154306	-30.005	153.349	6/4/2011	12.047	tsoc
16154307	-30.005	153.349	6/4/2011	12.047	tsoc
16154308	-30.005	153.350	6/4/2011	12.234	tsoc
16154309	-30.005	153.350	6/4/2011	12.234	tsoc
16154310	-30.006	153.352	6/4/2011	12.422	tsoc
16154311	-30.006	153.352	6/4/2011	12.422	tsoc
16154312	-30.007	153.353	6/4/2011	12.656	tsoc
16154313	-30.007	153.353	6/4/2011	12.656	tsoc
16154314	-30.008	153.355	6/4/2011	12.844	tsoc
16154315	-30.008	153.355	6/4/2011	12.844	tsoc
16154316	-30.008	153.357	6/4/2011	13.031	tsoc
16154317	-30.008	153.357	6/4/2011	13.031	tsoc
16154318	-30.009	153.358	6/4/2011	13.266	tsoc
16154319	-30.009	153.358	6/4/2011	13.266	tsoc
16154320	-30.010	153.360	6/4/2011	13.453	tsoc
16154321	-30.010	153.360	6/4/2011	13.453	tsoc
16154322	-30.011	153.362	6/4/2011	13.688	tsoc
16154323	-30.011	153.362	6/4/2011	13.688	tsoc
16154324	-30.011	153.364	6/4/2011	13.875	tsoc
16154325	-30.011	153.364	6/4/2011	13.875	tsoc
16154326	-30.012	153.365	6/4/2011	14.109	tsoc
16154327	-30.012	153.365	6/4/2011	14.109	tsoc
16154328	-30.012	153.366	6/4/2011	14.203	tsoc
16154329	-30.014	153.367	6/4/2011	14.438	tsoc
16154330	-30.014	153.367	6/4/2011	14.672	tsoc
16154331	-30.014	153.367	6/4/2011	14.672	tsoc
16154332	-30.013	153.367	6/4/2011	14.906	tsoc
16154333	-30.013	153.367	6/4/2011	14.906	tsoc
16154334	-30.013	153.368	6/4/2011	15.094	tsoc
16154335	-30.013	153.368	6/4/2011	15.094	tsoc
16154336	-30.012	153.368	6/4/2011	15.328	tsoc
16154337	-30.012	153.368	6/4/2011	15.328	tsoc
16154338	-30.011	153.368	6/4/2011	15.516	tsoc
16154339	-30.011	153.368	6/4/2011	15.516	tsoc
16154340	-30.011	153.369	6/4/2011	15.750	tsoc
16154341	-30.011	153.369	6/4/2011	15.750	tsoc
16154342	-30.010	153.369	6/4/2011	15.984	tsoc
16154343	-30.010	153.369	6/4/2011	15.984	tsoc
16154344	-30.010	153.370	6/4/2011	16.172	tsoc
16154345	-30.010	153.370	6/4/2011	16.172	tsoc
16154346	-30.009	153.370	6/4/2011	16.406	tsoc
16154347	-30.009	153.370	6/4/2011	16.406	tsoc
16154348	-30.008	153.370	6/4/2011	16.641	tsoc
16154349	-30.008	153.370	6/4/2011	16.641	tsoc
16154350	-30.008	153.371	6/4/2011	16.828	tsoc
16154351	-30.008	153.371	6/4/2011	16.828	tsoc
16154352	-30.007	153.371	6/4/2011	17.062	tsoc
16154353	-30.007	153.371	6/4/2011	17.062	tsoc
16154354	-30.007	153.372	6/4/2011	17.250	tsoc
16154355	-30.007	153.372	6/4/2011	17.250	tsoc
16154356	-30.006	153.372	6/4/2011	17.484	tsoc
16154357	-30.006	153.372	6/4/2011	17.484	tsoc
16154358	-30.006	153.372	6/4/2011	17.672	tsoc
16154359	-30.006	153.372	6/4/2011	17.672	tsoc
16154360	-30.005	153.373	6/4/2011	17.906	tsoc
16154361	-30.005	153.373	6/4/2011	17.906	tsoc
16154362	-30.004	153.373	6/4/2011	18.094	tsoc
16154363	-30.004	153.373	6/4/2011	18.094	tsoc
16154364	-30.004	153.373	6/4/2011	18.188	tsoc
16154365	-30.006	153.374	6/4/2011	18.469	tsoc
16154366	-30.006	153.374	6/4/2011	18.656	tsoc
16154367	-30.006	153.374	6/4/2011	18.656	tsoc
16154368	-30.005	153.374	6/4/2011	18.891	tsoc
16154369	-30.005	153.374	6/4/2011	18.891	tsoc
16154370	-30.004	153.375	6/4/2011	19.078	tsoc
16154371	-30.004	153.375	6/4/2011	19.078	tsoc
16154372	-30.004	153.375	6/4/2011	19.312	tsoc
16154373	-30.004	153.375	6/4/2011	19.312	tsoc
16154374	-30.003	153.375	6/4/2011	19.500	tsoc
16154375	-30.003	153.375	6/4/2011	19.500	tsoc
16154376	-30.002	153.376	6/4/2011	19.734	tsoc
16154377	-30.002	153.376	6/4/2011	19.734	tsoc
16154378	-30.002	153.376	6/4/2011	19.922	tsoc
16154379	-30.002	153.376	6/4/2011	19.922	tsoc
16154380	-30.001	153.376	6/4/2011	20.156	tsoc
16154381	-30.001	153.376	6/4/2011	20.156	tsoc
16154382	-30.000	153.376	6/4/2011	20.344	tsoc
16154383	-30.000	153.376	6/4/2011	20.344	tsoc
16154384	-30.000	153.377	6/4/2011	20.531	tsoc
16154385	-30.000	153.377	6/4/2011	20.531	tsoc
16154386	-29.999	153.377	6/4/2011	20.766	tsoc
16154387	-29.999	153.377	6/4/2011	20.766	tsoc
16154388	-29.999	153.377	6/4/2011	21.000	tsoc
16154389	-29.999	153.377	6/4/2011	21.000	tsoc
16154390	-29.998	153.377	6/4/2011	21.094	tsoc
16154391	-29.999	153.378	6/4/2011	21.234	tsoc
16154392	-29.999	153.378	6/4/2011	21.469	tsoc
16154393	-29.999	153.378	6/4/2011	21.469	tsoc
16154394	-29.999	153.380	6/4/2011	21.656	tsoc
16154395	-29.999	153.380	6/4/2011	21.656	tsoc
16154396	-29.998	153.381	6/4/2011	21.891	tsoc
16154397	-29.998	153.381	6/4/2011	21.891	tsoc
16154398	-29.998	153.382	6/4/2011	22.078	tsoc
16154399	-29.998	153.382	6/4/2011	22.078	tsoc
16154400	-29.998	153.382	6/4/2011	22.219	tsoc
16154401	-29.999	153.383	6/4/2011	22.453	tsoc
16154402	-30.000	153.384	6/4/2011	22.688	tsoc
16154403	-30.000	153.384	6/4/2011	22.688	tsoc
16154404	-30.000	153.385	6/4/2011	22.922	tsoc
16154405	-30.000	153.385	6/4/2011	22.922	tsoc
16154406	-30.000	153.386	6/4/2011	23.109	tsoc
16154407	-30.000	153.386	6/4/2011	23.109	tsoc
16154408	-30.001	153.387	6/4/2011	23.344	tsoc
16154409	-30.001	153.387	6/4/2011	23.344	tsoc
16154410	-30.001	153.388	6/4/2011	23.578	tsoc
16154411	-30.001	153.388	6/4/2011	23.578	tsoc
16154412	-30.002	153.389	6/4/2011	23.812	tsoc
16154413	-30.002	153.389	6/4/2011	23.812	tsoc
16154414	-30.002	153.391	6/5/2011	0.094	tsoc
16154415	-30.002	153.391	6/5/2011	0.094	tsoc
16154416	-30.003	153.392	6/5/2011	0.328	tsoc
16154417	-30.003	153.392	6/5/2011	0.328	tsoc
16154418	-30.003	153.393	6/5/2011	0.609	tsoc
16154419	-30.003	153.393	6/5/2011	0.609	tsoc
16154420	-30.004	153.394	6/5/2011	0.844	tsoc
16154421	-30.004	153.394	6/5/2011	0.844	tsoc
16154422	-30.004	153.396	6/5/2011	1.125	tsoc
16154423	-30.004	153.396	6/5/2011	1.125	tsoc
16154424	-30.005	153.397	6/5/2011	1.359	tsoc
16154425	-30.005	153.397	6/5/2011	1.359	tsoc
16154426	-30.005	153.398	6/5/2011	1.641	tsoc
16154427	-30.005	153.398	6/5/2011	1.641	tsoc
16154428	-30.006	153.399	6/5/2011	1.922	tsoc
16154429	-30.006	153.399	6/5/2011	1.922	tsoc
16154430	-30.006	153.401	6/5/2011	2.156	tsoc
16154431	-30.006	153.401	6/5/2011	2.156	tsoc
16154432	-30.006	153.401	6/5/2011	2.203	tsoc
16154433	-30.007	153.401	6/5/2011	2.438	tsoc
16154434	-30.007	153.402	6/5/2011	2.719	tsoc
16154435	-30.007	153.402	6/5/2011	2.719	tsoc
16154436	-30.007	153.403	6/5/2011	3.000	tsoc
16154437	-30.007	153.403	6/5/2011	3.000	tsoc
16154438	-30.007	153.405	6/5/2011	3.234	tsoc
16154439	-30.007	153.405	6/5/2011	3.234	tsoc
16154440	-30.007	153.406	6/5/2011	3.516	tsoc
16154441	-30.007	153.406	6/5/2011	3.516	tsoc
16154442	-30.007	153.407	6/5/2011	3.750	tsoc
16154443	-30.007	153.407	6/5/2011	3.750	tsoc
16154444	-30.008	153.408	6/5/2011	3.984	tsoc
16154445	-30.008	153.408	6/5/2011	3.984	tsoc
16154446	-30.008	153.409	6/5/2011	4.219	tsoc
16154447	-30.008	153.409	6/5/2011	4.219	tsoc
16154448	-30.008	153.411	6/5/2011	4.500	tsoc
16154449	-30.008	153.411	6/5/2011	4.500	tsoc
16154450	-30.008	153.412	6/5/2011	4.734	tsoc
16154451	-30.008	153.412	6/5/2011	4.734	tsoc
16154452	-30.008	153.413	6/5/2011	5.016	tsoc
16154453	-30.008	153.413	6/5/2011	5.016	tsoc
16154454	-30.008	153.414	6/5/2011	5.250	tsoc
16154455	-30.008	153.414	6/5/2011	5.250	tsoc
16154456	-30.008	153.416	6/5/2011	5.531	tsoc
16154457	-30.008	153.416	6/5/2011	5.531	tsoc
16154458	-30.008	153.417	6/5/2011	5.812	tsoc
16154459	-30.008	153.417	6/5/2011	5.812	tsoc
16154460	-30.008	153.419	6/5/2011	6.094	tsoc
16154461	-30.008	153.419	6/5/2011	6.094	tsoc
16154462	-30.008	153.419	6/5/2011	6.234	tsoc
16154463	-30.009	153.419	6/5/2011	6.469	tsoc
16154464	-30.008	153.419	6/5/2011	6.750	tsoc
16154465	-30.008	153.419	6/5/2011	6.750	tsoc
16154466	-30.008	153.420	6/5/2011	7.031	tsoc
16154467	-30.008	153.420	6/5/2011	7.031	tsoc
16154468	-30.008	153.420	6/5/2011	7.312	tsoc
16154469	-30.008	153.420	6/5/2011	7.312	tsoc
16154470	-30.007	153.420	6/5/2011	7.594	tsoc
16154471	-30.007	153.420	6/5/2011	7.594	tsoc
16154472	-30.007	153.421	6/5/2011	7.875	tsoc
16154473	-30.007	153.421	6/5/2011	7.875	tsoc
16154474	-30.007	153.421	6/5/2011	8.156	tsoc
16154475	-30.007	153.421	6/5/2011	8.156	tsoc
16154476	-30.006	153.422	6/5/2011	8.438	tsoc
16154477	-30.006	153.422	6/5/2011	8.438	tsoc
16154478	-30.006	153.422	6/5/2011	8.719	tsoc
16154479	-30.006	153.422	6/5/2011	8.719	tsoc
16154480	-30.005	153.423	6/5/2011	9.047	tsoc
16154481	-30.005	153.423	6/5/2011	9.047	tsoc
16154482	-30.005	153.423	6/5/2011	9.328	tsoc
16154483	-30.005	153.423	6/5/2011	9.328	tsoc
16154484	-30.005	153.424	6/5/2011	9.609	tsoc
16154485	-30.005	153.424	6/5/2011	9.609	tsoc
16154486	-30.004	153.424	6/5/2011	9.891	tsoc
16154487	-30.004	153.424	6/5/2011	9.891	tsoc
16154488	-30.004	153.425	6/5/2011	10.219	tsoc
16154489	-30.007	153.425	6/5/2011	10.453	tsoc
16154490	-30.008	153.425	6/5/2011	10.734	tsoc
16154491	-30.008	153.425	6/5/2011	10.734	tsoc
16154492	-30.009	153.425	6/5/2011	11.062	tsoc
16154493	-30.009	153.425	6/5/2011	11.062	tsoc
16154494	-30.010	153.425	6/5/2011	11.344	tsoc
16154495	-30.010	153.425	6/5/2011	11.344	tsoc
16154496	-30.010	153.426	6/5/2011	11.625	tsoc
16154497	-30.010	153.426	6/5/2011	11.625	tsoc
16154498	-30.011	153.426	6/5/2011	11.953	tsoc
16154499	-30.011	153.426	6/5/2011	11.953	tsoc
16154500	-30.012	153.426	6/5/2011	12.234	tsoc
16154501	-30.012	153.426	6/5/2011	12.234	tsoc
16154502	-30.013	153.427	6/5/2011	12.562	tsoc
16154503	-30.013	153.427	6/5/2011	12.562	tsoc
16154504	-30.014	153.427	6/5/2011	12.891	tsoc
16154505	-30.014	153.427	6/5/2011	12.891	tsoc
16154506	-30.015	153.427	6/5/2011	13.172	tsoc
16154507	-30.015	153.427	6/5/2011	13.172	tsoc
16154508	-30.016	153.428	6/5/2011	13.500	tsoc
16154509	-30.016	153.428	6/5/2011	13.500	tsoc
16154510	-30.018	153.428	6/5/2011	13.828	tsoc
16154511	-30.018	153.428	6/5/2011	13.828	tsoc
16154512	-30.019	153.428	6/5/2011	14.156	tsoc
16154513	-30.019	153.428	6/5/2011	14.156	tsoc
16154514	-30.019	153.428	6/5/2011	14.203	tsoc
16154515	-30.023	153.428	6/5/2011	14.438	tsoc
16154516	-30.025	153.428	6/5/2011	14.766	tsoc
16154517	-30.025	153.428	6/5/2011	14.766	tsoc
16154518	-30.026	153.428	6/5/2011	15.047	tsoc
16154519	-30.026	153.428	6/5/2011	15.047	tsoc
16154520	-30.027	153.428	6/5/2011	15.375	tsoc
16154521	-30.027	153.428	6/5/2011	15.375	tsoc
16154522	-30.028	153.427	6/5/2011	15.656	tsoc
16154523	-30.028	153.427	6/5/2011	15.656	tsoc
16154524	-30.030	153.427	6/5/2011	15.984	tsoc
16154525	-30.030	153.427	6/5/2011	15.984	tsoc
16154526	-30.031	153.427	6/5/2011	16.266	tsoc
16154527	-30.031	153.427	6/5/2011	16.266	tsoc
16154528	-30.032	153.427	6/5/2011	16.594	tsoc
16154529	-30.032	153.427	6/5/2011	16.594	tsoc
16154530	-30.033	153.427	6/5/2011	16.922	tsoc
16154531	-30.033	153.427	6/5/2011	16.922	tsoc
16154532	-30.035	153.426	6/5/2011	17.250	tsoc
16154533	-30.035	153.426	6/5/2011	17.250	tsoc
16154534	-30.036	153.426	6/5/2011	17.531	tsoc
16154535	-30.036	153.426	6/5/2011	17.531	tsoc
16154536	-30.037	153.426	6/5/2011	17.859	tsoc
16154537	-30.037	153.426	6/5/2011	17.859	tsoc
16154538	-30.038	153.426	6/5/2011	18.188	tsoc
16154539	-30.038	153.426	6/5/2011	18.188	tsoc
16154540	-30.038	153.426	6/5/2011	18.188	tsoc
16154541	-30.043	153.427	6/5/2011	18.469	tsoc
16154542	-30.043	153.426	6/5/2011	18.797	tsoc
16154543	-30.043	153.426	6/5/2011	18.797	tsoc
16154544	-30.044	153.425	6/5/2011	19.078	tsoc
16154545	-30.044	153.425	6/5/2011	19.078	tsoc
16154546	-30.044	153.424	6/5/2011	19.406	tsoc
16154547	-30.044	153.424	6/5/2011	19.406	tsoc
16154548	-30.045	153.423	6/5/2011	19.734	tsoc
16154549	-30.045	153.423	6/5/2011	19.734	tsoc
16154550	-30.045	153.422	6/5/2011	20.062	tsoc
16154551	-30.045	153.422	6/5/2011	20.062	tsoc
16154552	-30.046	153.421	6/5/2011	20.391	tsoc
16154553	-30.046	153.421	6/5/2011	20.391	tsoc
16154554	-30.046	153.421	6/5/2011	20.719	tsoc
16154555	-30.046	153.421	6/5/2011	20.719	tsoc
16154556	-30.047	153.420	6/5/2011	21.000	tsoc
16154557	-30.047	153.420	6/5/2011	21.000	tsoc
16154558	-30.047	153.419	6/5/2011	21.328	tsoc
16154559	-30.047	153.419	6/5/2011	21.328	tsoc
16154560	-30.047	153.418	6/5/2011	21.609	tsoc
16154561	-30.047	153.418	6/5/2011	21.609	tsoc
16154562	-30.048	153.417	6/5/2011	21.938	tsoc
16154563	-30.048	153.417	6/5/2011	21.938	tsoc
16154564	-30.048	153.416	6/5/2011	22.266	tsoc
16154565	-30.052	153.417	6/5/2011	22.547	tsoc
16154566	-30.052	153.416	6/5/2011	22.828	tsoc
16154567	-30.052	153.416	6/5/2011	22.828	tsoc
16154568	-30.052	153.415	6/5/2011	23.156	tsoc
16154569	-30.052	153.415	6/5/2011	23.156	tsoc
16154570	-30.052	153.414	6/5/2011	23.438	tsoc
16154571	-30.052	153.414	6/5/2011	23.438	tsoc
16154572	-30.052	153.414	6/5/2011	23.766	tsoc
16154573	-30.052	153.414	6/5/2011	23.766	tsoc
16154574	-30.052	153.413	6/6/2011	0.047	tsoc
16154575	-30.052	153.413	6/6/2011	0.047	tsoc
16154576	-30.053	153.412	6/6/2011	0.328	tsoc
16154577	-30.053	153.412	6/6/2011	0.328	tsoc
16154578	-30.053	153.411	6/6/2011	0.656	tsoc
16154579	-30.053	153.411	6/6/2011	0.656	tsoc
16154580	-30.053	153.411	6/6/2011	0.938	tsoc
16154581	-30.053	153.411	6/6/2011	0.938	tsoc
16154582	-30.053	153.410	6/6/2011	1.266	tsoc
16154583	-30.053	153.410	6/6/2011	1.266	tsoc
16154584	-30.053	153.409	6/6/2011	1.594	tsoc
16154585	-30.053	153.409	6/6/2011	1.594	tsoc
16154586	-30.053	153.408	6/6/2011	1.875	tsoc
16154587	-30.053	153.408	6/6/2011	1.875	tsoc
16154588	-30.053	153.407	6/6/2011	2.203	tsoc
16154589	-30.054	153.407	6/6/2011	2.344	tsoc
16154590	-30.054	153.408	6/6/2011	2.625	tsoc
16154591	-30.054	153.408	6/6/2011	2.625	tsoc
16154592	-30.054	153.410	6/6/2011	2.906	tsoc
16154593	-30.054	153.410	6/6/2011	2.906	tsoc
16154594	-30.054	153.411	6/6/2011	3.234	tsoc
16154595	-30.054	153.411	6/6/2011	3.234	tsoc
16154596	-30.055	153.413	6/6/2011	3.516	tsoc
16154597	-30.055	153.413	6/6/2011	3.516	tsoc
16154598	-30.055	153.414	6/6/2011	3.844	tsoc
16154599	-30.055	153.414	6/6/2011	3.844	tsoc
16154600	-30.055	153.416	6/6/2011	4.172	tsoc
16154601	-30.055	153.416	6/6/2011	4.172	tsoc
16154602	-30.056	153.417	6/6/2011	4.500	tsoc
16154603	-30.056	153.417	6/6/2011	4.500	tsoc
16154604	-30.056	153.419	6/6/2011	4.828	tsoc
16154605	-30.056	153.419	6/6/2011	4.828	tsoc
16154606	-30.056	153.420	6/6/2011	5.156	tsoc
16154607	-30.056	153.420	6/6/2011	5.156	tsoc
16154608	-30.057	153.422	6/6/2011	5.484	tsoc
16154609	-30.057	153.422	6/6/2011	5.484	tsoc
16154610	-30.057	153.423	6/6/2011	5.812	tsoc
16154611	-30.057	153.423	6/6/2011	5.812	tsoc
16154612	-30.057	153.425	6/6/2011	6.141	tsoc
16154613	-30.057	153.425	6/6/2011	6.141	tsoc
16154614	-30.057	153.425	6/6/2011	6.188	tsoc
16154615	-30.058	153.424	6/6/2011	6.469	tsoc
16154616	-30.061	153.421	6/6/2011	6.797	tsoc
16154617	-30.061	153.421	6/6/2011	6.797	tsoc
16154618	-30.064	153.419	6/6/2011	7.125	tsoc
16154619	-30.064	153.419	6/6/2011	7.125	tsoc
16154620	-30.067	153.416	6/6/2011	7.500	tsoc
16154621	-30.067	153.416	6/6/2011	7.500	tsoc
16154622	-30.071	153.413	6/6/2011	7.828	tsoc
16154623	-30.071	153.413	6/6/2011	7.828	tsoc
16154624	-30.074	153.410	6/6/2011	8.156	tsoc
16154625	-30.074	153.410	6/6/2011	8.156	tsoc
16154626	-30.077	153.407	6/6/2011	8.484	tsoc
16154627	-30.077	153.407	6/6/2011	8.484	tsoc
16154628	-30.080	153.405	6/6/2011	8.812	tsoc
16154629	-30.080	153.405	6/6/2011	8.812	tsoc
16154630	-30.083	153.402	6/6/2011	9.141	tsoc
16154631	-30.083	153.402	6/6/2011	9.141	tsoc
16154632	-30.086	153.400	6/6/2011	9.422	tsoc
16154633	-30.086	153.400	6/6/2011	9.422	tsoc
16154634	-30.089	153.397	6/6/2011	9.750	tsoc
16154635	-30.089	153.397	6/6/2011	9.750	tsoc
16154636	-30.092	153.395	6/6/2011	10.078	tsoc
16154637	-30.092	153.395	6/6/2011	10.078	tsoc
16154638	-30.094	153.393	6/6/2011	10.266	tsoc
16154639	-30.095	153.391	6/6/2011	10.453	tsoc
16154640	-30.098	153.389	6/6/2011	10.734	tsoc
16154641	-30.098	153.389	6/6/2011	10.734	tsoc
16154642	-30.101	153.386	6/6/2011	11.016	tsoc
16154643	-30.101	153.386	6/6/2011	11.016	tsoc
16154644	-30.105	153.383	6/6/2011	11.344	tsoc
16154645	-30.105	153.383	6/6/2011	11.344	tsoc
16154646	-30.108	153.380	6/6/2011	11.625	tsoc
16154647	-30.108	153.380	6/6/2011	11.625	tsoc
16154648	-30.111	153.378	6/6/2011	11.859	tsoc
16154649	-30.111	153.378	6/6/2011	11.859	tsoc
16154650	-30.114	153.375	6/6/2011	12.141	tsoc
16154651	-30.114	153.375	6/6/2011	12.141	tsoc
16154652	-30.117	153.372	6/6/2011	12.469	tsoc
16154653	-30.117	153.372	6/6/2011	12.469	tsoc
16154654	-30.120	153.369	6/6/2011	12.750	tsoc
16154655	-30.120	153.369	6/6/2011	12.750	tsoc
16154656	-30.123	153.367	6/6/2011	13.031	tsoc
16154657	-30.123	153.367	6/6/2011	13.031	tsoc
16154658	-30.127	153.364	6/6/2011	13.359	tsoc
16154659	-30.127	153.364	6/6/2011	13.359	tsoc
16154660	-30.130	153.361	6/6/2011	13.641	tsoc
16154661	-30.130	153.361	6/6/2011	13.641	tsoc
16154662	-30.133	153.359	6/6/2011	13.875	tsoc
16154663	-30.133	153.359	6/6/2011	13.875	tsoc
16154664	-30.136	153.356	6/6/2011	14.156	tsoc
16154665	-30.136	153.356	6/6/2011	14.156	tsoc
16154666	-30.136	153.356	6/6/2011	14.203	tsoc
16154667	-30.138	153.355	6/6/2011	14.484	tsoc
16154668	-30.142	153.355	6/6/2011	14.766	tsoc
16154669	-30.142	153.355	6/6/2011	14.766	tsoc
16154670	-30.145	153.355	6/6/2011	15.000	tsoc
16154671	-30.145	153.355	6/6/2011	15.000	tsoc
16154672	-30.149	153.355	6/6/2011	15.281	tsoc
16154673	-30.149	153.355	6/6/2011	15.281	tsoc
16154674	-30.153	153.355	6/6/2011	15.516	tsoc
16154675	-30.153	153.355	6/6/2011	15.516	tsoc
16154676	-30.156	153.355	6/6/2011	15.797	tsoc
16154677	-30.156	153.355	6/6/2011	15.797	tsoc
16154678	-30.160	153.356	6/6/2011	16.078	tsoc
16154679	-30.160	153.356	6/6/2011	16.078	tsoc
16154680	-30.163	153.356	6/6/2011	16.266	tsoc
16154681	-30.164	153.356	6/6/2011	16.406	tsoc
16154682	-30.167	153.357	6/6/2011	16.688	tsoc
16154683	-30.167	153.357	6/6/2011	16.688	tsoc
16154684	-30.171	153.358	6/6/2011	16.969	tsoc
16154685	-30.171	153.358	6/6/2011	16.969	tsoc
16154686	-30.175	153.359	6/6/2011	17.297	tsoc
16154687	-30.175	153.359	6/6/2011	17.297	tsoc
16154688	-30.179	153.359	6/6/2011	17.578	tsoc
16154689	-30.179	153.359	6/6/2011	17.578	tsoc
16154690	-30.183	153.361	6/6/2011	17.953	tsoc
16154691	-30.183	153.361	6/6/2011	17.953	tsoc
16154692	-30.187	153.362	6/6/2011	18.234	tsoc
16154693	-30.187	153.362	6/6/2011	18.375	tsoc
16154694	-30.191	153.363	6/6/2011	18.656	tsoc
16154695	-30.191	153.363	6/6/2011	18.656	tsoc
16154696	-30.194	153.365	6/6/2011	18.984	tsoc
16154697	-30.194	153.365	6/6/2011	18.984	tsoc
16154698	-30.197	153.366	6/6/2011	19.312	tsoc
16154699	-30.197	153.366	6/6/2011	19.312	tsoc
16154700	-30.201	153.368	6/6/2011	19.641	tsoc
16154701	-30.201	153.368	6/6/2011	19.641	tsoc
16154702	-30.204	153.370	6/6/2011	19.969	tsoc
16154703	-30.204	153.370	6/6/2011	19.969	tsoc
16154704	-30.208	153.371	6/6/2011	20.297	tsoc
16154705	-30.208	153.371	6/6/2011	20.438	tsoc
16154706	-30.211	153.373	6/6/2011	20.766	tsoc
16154707	-30.211	153.373	6/6/2011	20.766	tsoc
16154708	-30.214	153.375	6/6/2011	21.141	tsoc
16154709	-30.214	153.375	6/6/2011	21.141	tsoc
16154710	-30.217	153.376	6/6/2011	21.516	tsoc
16154711	-30.217	153.376	6/6/2011	21.516	tsoc
16154712	-30.220	153.378	6/6/2011	21.844	tsoc
16154713	-30.220	153.378	6/6/2011	21.844	tsoc
16154714	-30.223	153.380	6/6/2011	22.219	tsoc
16154715	-30.224	153.380	6/6/2011	22.359	tsoc
16154716	-30.227	153.382	6/6/2011	22.688	tsoc
16154717	-30.227	153.382	6/6/2011	22.688	tsoc
16154718	-30.230	153.383	6/6/2011	23.109	tsoc
16154719	-30.230	153.383	6/6/2011	23.109	tsoc
16154720	-30.233	153.385	6/6/2011	23.438	tsoc
16154721	-30.233	153.385	6/6/2011	23.438	tsoc
16154722	-30.236	153.387	6/6/2011	23.859	tsoc
16154723	-30.236	153.387	6/6/2011	23.859	tsoc
16154724	-30.239	153.388	6/7/2011	0.188	tsoc
16154725	-30.239	153.388	6/7/2011	0.188	tsoc
16154726	-30.239	153.388	6/7/2011	0.234	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:39 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA