WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005051
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL130 (AUV;Slocum glider #130;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1302011-04 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	4/12/2011
DATE OF LAST CAST	4/30/2011
TOTAL NUMBER OF CASTS	5120
Temperature [t] PROFILES	5120
Salinity [s] PROFILES	5120
Oxygen [o] PROFILES	5120
Chlorophyll [c] PROFILES	2954


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16145497	-31.967	115.498	4/12/2011	3.422	tso
16145498	-31.966	115.498	4/12/2011	3.516	tso
16145499	-31.966	115.498	4/12/2011	3.516	tso
16145500	-31.966	115.498	4/12/2011	3.609	tso
16145501	-31.966	115.498	4/12/2011	3.609	tso
16145502	-31.965	115.498	4/12/2011	3.703	tso
16145503	-31.965	115.498	4/12/2011	3.703	tso
16145504	-31.964	115.498	4/12/2011	3.797	tso
16145505	-31.964	115.498	4/12/2011	3.797	tso
16145506	-31.963	115.497	4/12/2011	3.891	tso
16145507	-31.963	115.497	4/12/2011	3.891	tso
16145508	-31.963	115.497	4/12/2011	3.984	tso
16145509	-31.963	115.497	4/12/2011	3.984	tso
16145510	-31.962	115.497	4/12/2011	4.078	tso
16145511	-31.962	115.497	4/12/2011	4.078	tso
16145512	-31.961	115.497	4/12/2011	4.172	tso
16145513	-31.961	115.497	4/12/2011	4.172	tso
16145514	-31.960	115.496	4/12/2011	4.266	tso
16145515	-31.960	115.496	4/12/2011	4.312	tso
16145516	-31.960	115.496	4/12/2011	4.406	tso
16145517	-31.960	115.496	4/12/2011	4.406	tso
16145518	-31.959	115.496	4/12/2011	4.500	tso
16145519	-31.959	115.496	4/12/2011	4.500	tso
16145520	-31.958	115.496	4/12/2011	4.594	tso
16145521	-31.958	115.496	4/12/2011	4.594	tso
16145522	-31.957	115.495	4/12/2011	4.688	tso
16145523	-31.957	115.495	4/12/2011	4.688	tso
16145524	-31.956	115.495	4/12/2011	4.781	tso
16145525	-31.956	115.495	4/12/2011	4.781	tso
16145526	-31.956	115.495	4/12/2011	4.922	tso
16145527	-31.956	115.495	4/12/2011	4.922	tso
16145528	-31.955	115.495	4/12/2011	5.016	tso
16145529	-31.955	115.495	4/12/2011	5.016	tso
16145530	-31.954	115.495	4/12/2011	5.109	tso
16145531	-31.954	115.495	4/12/2011	5.109	tso
16145532	-31.953	115.494	4/12/2011	5.203	tso
16145533	-31.953	115.494	4/12/2011	5.203	tso
16145534	-31.953	115.494	4/12/2011	5.297	tso
16145535	-31.953	115.494	4/12/2011	5.297	tso
16145536	-31.952	115.494	4/12/2011	5.438	tso
16145537	-31.952	115.494	4/12/2011	5.578	tso
16145538	-31.951	115.494	4/12/2011	5.719	tso
16145539	-31.951	115.494	4/12/2011	5.719	tso
16145540	-31.950	115.494	4/12/2011	5.812	tso
16145541	-31.950	115.494	4/12/2011	5.812	tso
16145542	-31.949	115.493	4/12/2011	5.906	tso
16145543	-31.949	115.493	4/12/2011	5.906	tso
16145544	-31.948	115.493	4/12/2011	6.047	tso
16145545	-31.948	115.493	4/12/2011	6.047	tso
16145546	-31.948	115.493	4/12/2011	6.141	tso
16145547	-31.948	115.493	4/12/2011	6.141	tso
16145548	-31.947	115.493	4/12/2011	6.281	tso
16145549	-31.947	115.493	4/12/2011	6.281	tso
16145550	-31.946	115.493	4/12/2011	6.375	tso
16145551	-31.946	115.493	4/12/2011	6.375	tso
16145552	-31.945	115.493	4/12/2011	6.516	tso
16145553	-31.945	115.493	4/12/2011	6.516	tso
16145554	-31.944	115.493	4/12/2011	6.609	tso
16145555	-31.944	115.493	4/12/2011	6.609	tso
16145556	-31.943	115.492	4/12/2011	6.750	tso
16145557	-31.943	115.492	4/12/2011	6.750	tso
16145558	-31.943	115.492	4/12/2011	6.844	tso
16145559	-31.943	115.492	4/12/2011	6.844	tso
16145560	-31.942	115.492	4/12/2011	6.984	tso
16145561	-31.942	115.492	4/12/2011	6.984	tso
16145562	-31.941	115.492	4/12/2011	7.078	tso
16145563	-31.941	115.492	4/12/2011	7.078	tso
16145564	-31.940	115.492	4/12/2011	7.219	tso
16145565	-31.940	115.492	4/12/2011	7.219	tso
16145566	-31.939	115.492	4/12/2011	7.312	tso
16145567	-31.939	115.492	4/12/2011	7.312	tso
16145568	-31.938	115.492	4/12/2011	7.406	tso
16145569	-31.938	115.492	4/12/2011	7.594	tso
16145570	-31.937	115.492	4/12/2011	7.734	tso
16145571	-31.937	115.492	4/12/2011	7.734	tso
16145572	-31.936	115.491	4/12/2011	7.828	tso
16145573	-31.936	115.491	4/12/2011	7.828	tso
16145574	-31.936	115.491	4/12/2011	7.969	tso
16145575	-31.936	115.491	4/12/2011	7.969	tso
16145576	-31.935	115.491	4/12/2011	8.062	tso
16145577	-31.935	115.491	4/12/2011	8.062	tso
16145578	-31.934	115.491	4/12/2011	8.203	tso
16145579	-31.934	115.491	4/12/2011	8.203	tso
16145580	-31.933	115.491	4/12/2011	8.297	tso
16145581	-31.933	115.491	4/12/2011	8.297	tso
16145582	-31.932	115.491	4/12/2011	8.438	tso
16145583	-31.932	115.491	4/12/2011	8.438	tso
16145584	-31.931	115.491	4/12/2011	8.531	tso
16145585	-31.931	115.491	4/12/2011	8.531	tso
16145586	-31.930	115.491	4/12/2011	8.625	tso
16145587	-31.930	115.491	4/12/2011	8.625	tso
16145588	-31.930	115.491	4/12/2011	8.766	tso
16145589	-31.930	115.491	4/12/2011	8.766	tso
16145590	-31.929	115.491	4/12/2011	8.859	tso
16145591	-31.929	115.491	4/12/2011	8.859	tso
16145592	-31.928	115.491	4/12/2011	8.953	tso
16145593	-31.928	115.491	4/12/2011	8.953	tso
16145594	-31.927	115.491	4/12/2011	9.094	tso
16145595	-31.927	115.491	4/12/2011	9.094	tso
16145596	-31.926	115.491	4/12/2011	9.234	tso
16145597	-31.926	115.491	4/12/2011	9.234	tso
16145598	-31.925	115.491	4/12/2011	9.328	tso
16145599	-31.925	115.491	4/12/2011	9.328	tso
16145600	-31.924	115.491	4/12/2011	9.422	tso
16145601	-31.924	115.491	4/12/2011	9.609	tso
16145602	-31.923	115.491	4/12/2011	9.703	tso
16145603	-31.923	115.491	4/12/2011	9.703	tso
16145604	-31.922	115.490	4/12/2011	9.844	tso
16145605	-31.922	115.490	4/12/2011	9.844	tso
16145606	-31.922	115.490	4/12/2011	9.938	tso
16145607	-31.922	115.490	4/12/2011	9.938	tso
16145608	-31.921	115.490	4/12/2011	10.031	tso
16145609	-31.921	115.490	4/12/2011	10.031	tso
16145610	-31.920	115.490	4/12/2011	10.172	tso
16145611	-31.920	115.490	4/12/2011	10.172	tso
16145612	-31.919	115.490	4/12/2011	10.266	tso
16145613	-31.919	115.490	4/12/2011	10.266	tso
16145614	-31.918	115.490	4/12/2011	10.406	tso
16145615	-31.918	115.490	4/12/2011	10.406	tso
16145616	-31.917	115.490	4/12/2011	10.500	tso
16145617	-31.917	115.490	4/12/2011	10.500	tso
16145618	-31.916	115.490	4/12/2011	10.594	tso
16145619	-31.916	115.490	4/12/2011	10.594	tso
16145620	-31.915	115.489	4/12/2011	10.734	tso
16145621	-31.915	115.489	4/12/2011	10.734	tso
16145622	-31.915	115.489	4/12/2011	10.828	tso
16145623	-31.915	115.489	4/12/2011	10.828	tso
16145624	-31.914	115.489	4/12/2011	10.969	tso
16145625	-31.914	115.489	4/12/2011	10.969	tso
16145626	-31.913	115.489	4/12/2011	11.062	tso
16145627	-31.913	115.489	4/12/2011	11.062	tso
16145628	-31.912	115.489	4/12/2011	11.203	tso
16145629	-31.912	115.489	4/12/2011	11.203	tso
16145630	-31.911	115.489	4/12/2011	11.297	tso
16145631	-31.911	115.489	4/12/2011	11.297	tso
16145632	-31.910	115.489	4/12/2011	11.438	tso
16145633	-31.910	115.488	4/12/2011	11.531	tso
16145634	-31.909	115.488	4/12/2011	11.625	tso
16145635	-31.909	115.488	4/12/2011	11.625	tso
16145636	-31.908	115.488	4/12/2011	11.766	tso
16145637	-31.908	115.488	4/12/2011	11.766	tso
16145638	-31.907	115.488	4/12/2011	11.859	tso
16145639	-31.907	115.488	4/12/2011	11.859	tso
16145640	-31.906	115.488	4/12/2011	12.000	tso
16145641	-31.906	115.488	4/12/2011	12.000	tso
16145642	-31.906	115.488	4/12/2011	12.094	tso
16145643	-31.906	115.488	4/12/2011	12.094	tso
16145644	-31.905	115.488	4/12/2011	12.234	tso
16145645	-31.905	115.488	4/12/2011	12.234	tso
16145646	-31.904	115.487	4/12/2011	12.328	tso
16145647	-31.904	115.487	4/12/2011	12.328	tso
16145648	-31.903	115.487	4/12/2011	12.469	tso
16145649	-31.903	115.487	4/12/2011	12.469	tso
16145650	-31.902	115.487	4/12/2011	12.562	tso
16145651	-31.902	115.487	4/12/2011	12.562	tso
16145652	-31.901	115.487	4/12/2011	12.656	tso
16145653	-31.901	115.487	4/12/2011	12.656	tso
16145654	-31.900	115.487	4/12/2011	12.797	tso
16145655	-31.900	115.487	4/12/2011	12.797	tso
16145656	-31.899	115.487	4/12/2011	12.891	tso
16145657	-31.899	115.487	4/12/2011	12.891	tso
16145658	-31.899	115.487	4/12/2011	13.031	tso
16145659	-31.899	115.487	4/12/2011	13.031	tso
16145660	-31.898	115.487	4/12/2011	13.125	tso
16145661	-31.898	115.487	4/12/2011	13.125	tso
16145662	-31.897	115.486	4/12/2011	13.266	tso
16145663	-31.897	115.486	4/12/2011	13.266	tso
16145664	-31.896	115.486	4/12/2011	13.359	tso
16145665	-31.896	115.486	4/12/2011	13.359	tso
16145666	-31.895	115.486	4/12/2011	13.406	tso
16145667	-31.895	115.486	4/12/2011	13.547	tso
16145668	-31.894	115.486	4/12/2011	13.641	tso
16145669	-31.894	115.486	4/12/2011	13.641	tso
16145670	-31.893	115.486	4/12/2011	13.781	tso
16145671	-31.893	115.486	4/12/2011	13.781	tso
16145672	-31.892	115.486	4/12/2011	13.875	tso
16145673	-31.892	115.486	4/12/2011	13.875	tso
16145674	-31.892	115.486	4/12/2011	14.016	tso
16145675	-31.892	115.486	4/12/2011	14.016	tso
16145676	-31.891	115.485	4/12/2011	14.109	tso
16145677	-31.891	115.485	4/12/2011	14.109	tso
16145678	-31.890	115.485	4/12/2011	14.250	tso
16145679	-31.890	115.485	4/12/2011	14.250	tso
16145680	-31.889	115.485	4/12/2011	14.391	tso
16145681	-31.889	115.485	4/12/2011	14.391	tso
16145682	-31.888	115.485	4/12/2011	14.484	tso
16145683	-31.888	115.485	4/12/2011	14.484	tso
16145684	-31.887	115.485	4/12/2011	14.625	tso
16145685	-31.887	115.485	4/12/2011	14.625	tso
16145686	-31.886	115.484	4/12/2011	14.766	tso
16145687	-31.886	115.484	4/12/2011	14.766	tso
16145688	-31.885	115.484	4/12/2011	14.859	tso
16145689	-31.885	115.484	4/12/2011	14.859	tso
16145690	-31.884	115.484	4/12/2011	15.000	tso
16145691	-31.884	115.484	4/12/2011	15.000	tso
16145692	-31.884	115.484	4/12/2011	15.141	tso
16145693	-31.884	115.484	4/12/2011	15.141	tso
16145694	-31.883	115.484	4/12/2011	15.234	tso
16145695	-31.883	115.484	4/12/2011	15.234	tso
16145696	-31.882	115.484	4/12/2011	15.375	tso
16145697	-31.882	115.484	4/12/2011	15.375	tso
16145698	-31.881	115.483	4/12/2011	15.422	tso
16145699	-31.881	115.483	4/12/2011	15.516	tso
16145700	-31.880	115.483	4/12/2011	15.656	tso
16145701	-31.880	115.483	4/12/2011	15.656	tso
16145702	-31.879	115.483	4/12/2011	15.797	tso
16145703	-31.879	115.483	4/12/2011	15.797	tso
16145704	-31.878	115.484	4/12/2011	15.891	tso
16145705	-31.878	115.484	4/12/2011	15.891	tso
16145706	-31.878	115.484	4/12/2011	16.031	tso
16145707	-31.878	115.484	4/12/2011	16.031	tso
16145708	-31.877	115.484	4/12/2011	16.172	tso
16145709	-31.877	115.484	4/12/2011	16.172	tso
16145710	-31.876	115.484	4/12/2011	16.312	tso
16145711	-31.876	115.484	4/12/2011	16.312	tso
16145712	-31.875	115.484	4/12/2011	16.453	tso
16145713	-31.875	115.484	4/12/2011	16.453	tso
16145714	-31.874	115.484	4/12/2011	16.594	tso
16145715	-31.874	115.484	4/12/2011	16.594	tso
16145716	-31.873	115.484	4/12/2011	16.688	tso
16145717	-31.873	115.484	4/12/2011	16.688	tso
16145718	-31.872	115.484	4/12/2011	16.828	tso
16145719	-31.872	115.484	4/12/2011	16.828	tso
16145720	-31.871	115.484	4/12/2011	16.969	tso
16145721	-31.871	115.484	4/12/2011	16.969	tso
16145722	-31.870	115.484	4/12/2011	17.062	tso
16145723	-31.870	115.484	4/12/2011	17.062	tso
16145724	-31.869	115.484	4/12/2011	17.203	tso
16145725	-31.869	115.484	4/12/2011	17.203	tso
16145726	-31.869	115.484	4/12/2011	17.297	tso
16145727	-31.869	115.484	4/12/2011	17.344	tso
16145728	-31.868	115.484	4/12/2011	17.438	tso
16145729	-31.868	115.484	4/12/2011	17.531	tso
16145730	-31.867	115.484	4/12/2011	17.672	tso
16145731	-31.867	115.484	4/12/2011	17.672	tso
16145732	-31.866	115.484	4/12/2011	17.812	tso
16145733	-31.866	115.484	4/12/2011	17.812	tso
16145734	-31.865	115.484	4/12/2011	17.906	tso
16145735	-31.865	115.484	4/12/2011	17.906	tso
16145736	-31.864	115.484	4/12/2011	18.047	tso
16145737	-31.864	115.484	4/12/2011	18.047	tso
16145738	-31.863	115.484	4/12/2011	18.188	tso
16145739	-31.863	115.484	4/12/2011	18.188	tso
16145740	-31.862	115.484	4/12/2011	18.281	tso
16145741	-31.862	115.484	4/12/2011	18.328	tso
16145742	-31.862	115.484	4/12/2011	18.422	tso
16145743	-31.862	115.484	4/12/2011	18.422	tso
16145744	-31.861	115.484	4/12/2011	18.562	tso
16145745	-31.861	115.484	4/12/2011	18.562	tso
16145746	-31.860	115.485	4/12/2011	18.703	tso
16145747	-31.860	115.485	4/12/2011	18.703	tso
16145748	-31.859	115.485	4/12/2011	18.797	tso
16145749	-31.859	115.485	4/12/2011	18.797	tso
16145750	-31.858	115.485	4/12/2011	18.938	tso
16145751	-31.858	115.485	4/12/2011	18.938	tso
16145752	-31.857	115.485	4/12/2011	19.078	tso
16145753	-31.857	115.485	4/12/2011	19.078	tso
16145754	-31.856	115.485	4/12/2011	19.172	tso
16145755	-31.856	115.485	4/12/2011	19.172	tso
16145756	-31.856	115.485	4/12/2011	19.312	tso
16145757	-31.856	115.485	4/12/2011	19.312	tso
16145758	-31.855	115.485	4/12/2011	19.406	tso
16145759	-31.855	115.485	4/12/2011	19.547	tso
16145760	-31.854	115.485	4/12/2011	19.688	tso
16145761	-31.854	115.485	4/12/2011	19.688	tso
16145762	-31.853	115.485	4/12/2011	19.781	tso
16145763	-31.853	115.485	4/12/2011	19.781	tso
16145764	-31.852	115.485	4/12/2011	19.922	tso
16145765	-31.852	115.485	4/12/2011	19.922	tso
16145766	-31.852	115.485	4/12/2011	20.016	tso
16145767	-31.852	115.485	4/12/2011	20.016	tso
16145768	-31.851	115.485	4/12/2011	20.156	tso
16145769	-31.851	115.485	4/12/2011	20.156	tso
16145770	-31.850	115.486	4/12/2011	20.297	tso
16145771	-31.850	115.486	4/12/2011	20.297	tso
16145772	-31.849	115.486	4/12/2011	20.391	tso
16145773	-31.849	115.486	4/12/2011	20.391	tso
16145774	-31.848	115.486	4/12/2011	20.531	tso
16145775	-31.848	115.486	4/12/2011	20.531	tso
16145776	-31.848	115.486	4/12/2011	20.672	tso
16145777	-31.848	115.486	4/12/2011	20.672	tso
16145778	-31.847	115.486	4/12/2011	20.812	tso
16145779	-31.847	115.486	4/12/2011	20.812	tso
16145780	-31.846	115.486	4/12/2011	20.906	tso
16145781	-31.846	115.486	4/12/2011	20.906	tso
16145782	-31.845	115.486	4/12/2011	21.047	tso
16145783	-31.845	115.486	4/12/2011	21.047	tso
16145784	-31.845	115.486	4/12/2011	21.188	tso
16145785	-31.845	115.486	4/12/2011	21.188	tso
16145786	-31.844	115.487	4/12/2011	21.281	tso
16145787	-31.844	115.487	4/12/2011	21.281	tso
16145788	-31.843	115.487	4/12/2011	21.422	tso
16145789	-31.843	115.487	4/12/2011	21.516	tso
16145790	-31.843	115.487	4/12/2011	21.656	tso
16145791	-31.843	115.487	4/12/2011	21.656	tso
16145792	-31.842	115.487	4/12/2011	21.750	tso
16145793	-31.842	115.487	4/12/2011	21.750	tso
16145794	-31.841	115.487	4/12/2011	21.891	tso
16145795	-31.841	115.487	4/12/2011	21.891	tso
16145796	-31.841	115.488	4/12/2011	22.031	tso
16145797	-31.841	115.488	4/12/2011	22.031	tso
16145798	-31.840	115.488	4/12/2011	22.125	tso
16145799	-31.840	115.488	4/12/2011	22.125	tso
16145800	-31.839	115.488	4/12/2011	22.266	tso
16145801	-31.839	115.488	4/12/2011	22.266	tso
16145802	-31.839	115.489	4/12/2011	22.406	tso
16145803	-31.839	115.489	4/12/2011	22.406	tso
16145804	-31.838	115.489	4/12/2011	22.500	tso
16145805	-31.838	115.489	4/12/2011	22.500	tso
16145806	-31.837	115.489	4/12/2011	22.641	tso
16145807	-31.837	115.489	4/12/2011	22.641	tso
16145808	-31.836	115.489	4/12/2011	22.734	tso
16145809	-31.836	115.489	4/12/2011	22.734	tso
16145810	-31.836	115.490	4/12/2011	22.875	tso
16145811	-31.836	115.490	4/12/2011	22.875	tso
16145812	-31.835	115.490	4/12/2011	22.969	tso
16145813	-31.835	115.490	4/12/2011	22.969	tso
16145814	-31.834	115.490	4/12/2011	23.109	tso
16145815	-31.834	115.490	4/12/2011	23.109	tso
16145816	-31.833	115.490	4/12/2011	23.203	tso
16145817	-31.833	115.490	4/12/2011	23.203	tso
16145818	-31.833	115.491	4/12/2011	23.344	tso
16145819	-31.833	115.491	4/12/2011	23.344	tso
16145820	-31.832	115.491	4/12/2011	23.438	tso
16145821	-31.832	115.491	4/12/2011	23.531	tso
16145822	-31.831	115.491	4/12/2011	23.672	tso
16145823	-31.831	115.491	4/12/2011	23.672	tso
16145824	-31.830	115.491	4/12/2011	23.812	tso
16145825	-31.830	115.491	4/12/2011	23.812	tso
16145826	-31.829	115.491	4/12/2011	23.906	tso
16145827	-31.829	115.491	4/12/2011	23.906	tso
16145828	-31.828	115.492	4/13/2011	0.047	tso
16145829	-31.828	115.492	4/13/2011	0.047	tso
16145830	-31.827	115.492	4/13/2011	0.141	tso
16145831	-31.827	115.492	4/13/2011	0.141	tso
16145832	-31.826	115.492	4/13/2011	0.234	tso
16145833	-31.826	115.492	4/13/2011	0.234	tso
16145834	-31.826	115.492	4/13/2011	0.375	tso
16145835	-31.826	115.492	4/13/2011	0.375	tso
16145836	-31.825	115.492	4/13/2011	0.469	tso
16145837	-31.825	115.492	4/13/2011	0.469	tso
16145838	-31.824	115.492	4/13/2011	0.609	tso
16145839	-31.824	115.492	4/13/2011	0.609	tso
16145840	-31.823	115.492	4/13/2011	0.703	tso
16145841	-31.823	115.492	4/13/2011	0.703	tso
16145842	-31.822	115.492	4/13/2011	0.797	tso
16145843	-31.822	115.492	4/13/2011	0.797	tso
16145844	-31.821	115.492	4/13/2011	0.938	tso
16145845	-31.821	115.492	4/13/2011	0.938	tso
16145846	-31.820	115.493	4/13/2011	1.031	tso
16145847	-31.820	115.493	4/13/2011	1.031	tso
16145848	-31.819	115.493	4/13/2011	1.172	tso
16145849	-31.819	115.493	4/13/2011	1.172	tso
16145850	-31.818	115.493	4/13/2011	1.266	tso
16145851	-31.818	115.493	4/13/2011	1.266	tso
16145852	-31.817	115.493	4/13/2011	1.406	tso
16145853	-31.817	115.493	4/13/2011	1.406	tso
16145854	-31.817	115.493	4/13/2011	1.406	tso
16145855	-31.817	115.493	4/13/2011	1.500	tso
16145856	-31.816	115.493	4/13/2011	1.641	tso
16145857	-31.816	115.493	4/13/2011	1.641	tso
16145858	-31.815	115.493	4/13/2011	1.781	tso
16145859	-31.814	115.493	4/13/2011	1.781	tso
16145860	-31.813	115.492	4/13/2011	1.875	tso
16145861	-31.813	115.492	4/13/2011	1.875	tso
16145862	-31.812	115.492	4/13/2011	2.016	tso
16145863	-31.812	115.492	4/13/2011	2.016	tso
16145864	-31.811	115.492	4/13/2011	2.109	tso
16145865	-31.811	115.492	4/13/2011	2.109	tso
16145866	-31.810	115.492	4/13/2011	2.250	tso
16145867	-31.810	115.492	4/13/2011	2.250	tso
16145868	-31.809	115.491	4/13/2011	2.344	tso
16145869	-31.809	115.491	4/13/2011	2.344	tso
16145870	-31.808	115.491	4/13/2011	2.484	tso
16145871	-31.808	115.491	4/13/2011	2.484	tso
16145872	-31.807	115.491	4/13/2011	2.578	tso
16145873	-31.807	115.491	4/13/2011	2.578	tso
16145874	-31.805	115.491	4/13/2011	2.719	tso
16145875	-31.805	115.491	4/13/2011	2.719	tso
16145876	-31.804	115.491	4/13/2011	2.859	tso
16145877	-31.804	115.491	4/13/2011	2.859	tso
16145878	-31.803	115.490	4/13/2011	2.953	tso
16145879	-31.803	115.490	4/13/2011	2.953	tso
16145880	-31.802	115.490	4/13/2011	3.094	tso
16145881	-31.802	115.490	4/13/2011	3.094	tso
16145882	-31.801	115.490	4/13/2011	3.234	tso
16145883	-31.801	115.490	4/13/2011	3.234	tso
16145884	-31.799	115.490	4/13/2011	3.328	tso
16145885	-31.799	115.490	4/13/2011	3.328	tso
16145886	-31.798	115.489	4/13/2011	3.469	tso
16145887	-31.798	115.489	4/13/2011	3.562	tso
16145888	-31.796	115.489	4/13/2011	3.703	tso
16145889	-31.796	115.489	4/13/2011	3.703	tso
16145890	-31.795	115.489	4/13/2011	3.797	tso
16145891	-31.795	115.489	4/13/2011	3.797	tso
16145892	-31.794	115.490	4/13/2011	3.938	tso
16145893	-31.794	115.490	4/13/2011	3.938	tso
16145894	-31.793	115.490	4/13/2011	4.078	tso
16145895	-31.793	115.490	4/13/2011	4.078	tso
16145896	-31.791	115.490	4/13/2011	4.172	tso
16145897	-31.791	115.490	4/13/2011	4.172	tso
16145898	-31.790	115.490	4/13/2011	4.312	tso
16145899	-31.790	115.490	4/13/2011	4.312	tso
16145900	-31.789	115.490	4/13/2011	4.453	tso
16145901	-31.789	115.490	4/13/2011	4.453	tso
16145902	-31.787	115.490	4/13/2011	4.547	tso
16145903	-31.787	115.490	4/13/2011	4.547	tso
16145904	-31.786	115.490	4/13/2011	4.688	tso
16145905	-31.786	115.490	4/13/2011	4.688	tso
16145906	-31.785	115.490	4/13/2011	4.828	tso
16145907	-31.785	115.490	4/13/2011	4.828	tso
16145908	-31.784	115.490	4/13/2011	4.922	tso
16145909	-31.784	115.490	4/13/2011	4.922	tso
16145910	-31.782	115.490	4/13/2011	5.062	tso
16145911	-31.782	115.490	4/13/2011	5.062	tso
16145912	-31.781	115.490	4/13/2011	5.203	tso
16145913	-31.781	115.490	4/13/2011	5.203	tso
16145914	-31.780	115.490	4/13/2011	5.344	tso
16145915	-31.780	115.490	4/13/2011	5.344	tso
16145916	-31.778	115.491	4/13/2011	5.438	tso
16145917	-31.778	115.491	4/13/2011	5.578	tso
16145918	-31.776	115.491	4/13/2011	5.672	tso
16145919	-31.776	115.491	4/13/2011	5.672	tso
16145920	-31.775	115.491	4/13/2011	5.812	tso
16145921	-31.775	115.491	4/13/2011	5.812	tso
16145922	-31.774	115.490	4/13/2011	5.953	tso
16145923	-31.774	115.490	4/13/2011	5.953	tso
16145924	-31.772	115.490	4/13/2011	6.047	tso
16145925	-31.772	115.490	4/13/2011	6.047	tso
16145926	-31.771	115.490	4/13/2011	6.188	tso
16145927	-31.771	115.490	4/13/2011	6.188	tso
16145928	-31.770	115.490	4/13/2011	6.281	tso
16145929	-31.770	115.490	4/13/2011	6.281	tso
16145930	-31.768	115.490	4/13/2011	6.422	tso
16145931	-31.768	115.490	4/13/2011	6.422	tso
16145932	-31.767	115.490	4/13/2011	6.516	tso
16145933	-31.767	115.490	4/13/2011	6.516	tso
16145934	-31.766	115.490	4/13/2011	6.656	tso
16145935	-31.766	115.490	4/13/2011	6.656	tso
16145936	-31.765	115.490	4/13/2011	6.750	tso
16145937	-31.765	115.490	4/13/2011	6.750	tso
16145938	-31.763	115.490	4/13/2011	6.891	tso
16145939	-31.763	115.490	4/13/2011	6.891	tso
16145940	-31.762	115.490	4/13/2011	7.031	tso
16145941	-31.762	115.490	4/13/2011	7.031	tso
16145942	-31.761	115.489	4/13/2011	7.125	tso
16145943	-31.761	115.489	4/13/2011	7.125	tso
16145944	-31.759	115.489	4/13/2011	7.266	tso
16145945	-31.759	115.489	4/13/2011	7.266	tso
16145946	-31.758	115.489	4/13/2011	7.406	tso
16145947	-31.758	115.489	4/13/2011	7.406	tso
16145948	-31.757	115.489	4/13/2011	7.453	tso
16145949	-31.755	115.489	4/13/2011	7.781	tso
16145950	-31.753	115.489	4/13/2011	7.922	tso
16145951	-31.753	115.489	4/13/2011	7.922	tso
16145952	-31.752	115.489	4/13/2011	8.016	tso
16145953	-31.752	115.489	4/13/2011	8.016	tso
16145954	-31.751	115.489	4/13/2011	8.156	tso
16145955	-31.751	115.489	4/13/2011	8.156	tso
16145956	-31.750	115.489	4/13/2011	8.250	tso
16145957	-31.750	115.489	4/13/2011	8.250	tso
16145958	-31.748	115.489	4/13/2011	8.391	tso
16145959	-31.748	115.489	4/13/2011	8.391	tso
16145960	-31.747	115.489	4/13/2011	8.531	tso
16145961	-31.747	115.489	4/13/2011	8.531	tso
16145962	-31.746	115.489	4/13/2011	8.625	tso
16145963	-31.746	115.489	4/13/2011	8.625	tso
16145964	-31.745	115.489	4/13/2011	8.672	tso
16145965	-31.745	115.489	4/13/2011	8.672	tso
16145966	-31.744	115.489	4/13/2011	8.812	tso
16145967	-31.744	115.489	4/13/2011	8.812	tso
16145968	-31.742	115.489	4/13/2011	8.953	tso
16145969	-31.742	115.489	4/13/2011	8.953	tso
16145970	-31.741	115.489	4/13/2011	9.047	tso
16145971	-31.741	115.489	4/13/2011	9.047	tso
16145972	-31.740	115.489	4/13/2011	9.188	tso
16145973	-31.740	115.489	4/13/2011	9.188	tso
16145974	-31.739	115.489	4/13/2011	9.281	tso
16145975	-31.739	115.489	4/13/2011	9.281	tso
16145976	-31.737	115.489	4/13/2011	9.422	tso
16145977	-31.737	115.489	4/13/2011	9.422	tso
16145978	-31.737	115.489	4/13/2011	9.422	tso
16145979	-31.716	115.486	4/13/2011	11.672	tso
16145980	-31.715	115.486	4/13/2011	11.812	tso
16145981	-31.715	115.486	4/13/2011	11.812	tso
16145982	-31.713	115.485	4/13/2011	11.906	tso
16145983	-31.713	115.485	4/13/2011	11.906	tso
16145984	-31.712	115.485	4/13/2011	12.047	tso
16145985	-31.712	115.485	4/13/2011	12.047	tso
16145986	-31.711	115.485	4/13/2011	12.141	tso
16145987	-31.711	115.485	4/13/2011	12.141	tso
16145988	-31.710	115.485	4/13/2011	12.281	tso
16145989	-31.710	115.485	4/13/2011	12.281	tso
16145990	-31.708	115.485	4/13/2011	12.375	tso
16145991	-31.708	115.485	4/13/2011	12.375	tso
16145992	-31.707	115.485	4/13/2011	12.516	tso
16145993	-31.707	115.485	4/13/2011	12.516	tso
16145994	-31.706	115.484	4/13/2011	12.609	tso
16145995	-31.706	115.484	4/13/2011	12.609	tso
16145996	-31.705	115.484	4/13/2011	12.750	tso
16145997	-31.705	115.484	4/13/2011	12.750	tso
16145998	-31.703	115.484	4/13/2011	12.844	tso
16145999	-31.703	115.484	4/13/2011	12.844	tso
16146000	-31.702	115.484	4/13/2011	12.984	tso
16146001	-31.702	115.484	4/13/2011	12.984	tso
16146002	-31.701	115.484	4/13/2011	13.078	tso
16146003	-31.701	115.484	4/13/2011	13.078	tso
16146004	-31.700	115.484	4/13/2011	13.219	tso
16146005	-31.700	115.484	4/13/2011	13.219	tso
16146006	-31.699	115.484	4/13/2011	13.312	tso
16146007	-31.699	115.484	4/13/2011	13.312	tso
16146008	-31.697	115.483	4/13/2011	13.453	tso
16146009	-31.697	115.483	4/13/2011	13.547	tso
16146010	-31.696	115.483	4/13/2011	13.688	tso
16146011	-31.696	115.483	4/13/2011	13.688	tso
16146012	-31.695	115.483	4/13/2011	13.781	tso
16146013	-31.695	115.483	4/13/2011	13.781	tso
16146014	-31.693	115.483	4/13/2011	13.922	tso
16146015	-31.693	115.483	4/13/2011	13.922	tso
16146016	-31.692	115.483	4/13/2011	14.016	tso
16146017	-31.692	115.483	4/13/2011	14.016	tso
16146018	-31.691	115.483	4/13/2011	14.109	tso
16146019	-31.691	115.483	4/13/2011	14.109	tso
16146020	-31.690	115.484	4/13/2011	14.250	tso
16146021	-31.690	115.484	4/13/2011	14.250	tso
16146022	-31.689	115.484	4/13/2011	14.344	tso
16146023	-31.689	115.484	4/13/2011	14.344	tso
16146024	-31.688	115.484	4/13/2011	14.438	tso
16146025	-31.688	115.484	4/13/2011	14.438	tso
16146026	-31.687	115.484	4/13/2011	14.578	tso
16146027	-31.687	115.484	4/13/2011	14.578	tso
16146028	-31.686	115.484	4/13/2011	14.672	tso
16146029	-31.686	115.484	4/13/2011	14.672	tso
16146030	-31.685	115.484	4/13/2011	14.766	tso
16146031	-31.685	115.484	4/13/2011	14.766	tso
16146032	-31.684	115.484	4/13/2011	14.859	tso
16146033	-31.684	115.484	4/13/2011	14.859	tso
16146034	-31.683	115.484	4/13/2011	15.000	tso
16146035	-31.683	115.484	4/13/2011	15.000	tso
16146036	-31.682	115.484	4/13/2011	15.094	tso
16146037	-31.682	115.484	4/13/2011	15.094	tso
16146038	-31.681	115.484	4/13/2011	15.188	tso
16146039	-31.681	115.484	4/13/2011	15.188	tso
16146040	-31.680	115.484	4/13/2011	15.281	tso
16146041	-31.680	115.484	4/13/2011	15.281	tso
16146042	-31.679	115.484	4/13/2011	15.422	tso
16146043	-31.679	115.484	4/13/2011	15.422	tso
16146044	-31.678	115.485	4/13/2011	15.469	tso
16146045	-31.678	115.484	4/13/2011	15.609	tso
16146046	-31.677	115.484	4/13/2011	15.703	tso
16146047	-31.677	115.484	4/13/2011	15.703	tso
16146048	-31.676	115.485	4/13/2011	15.844	tso
16146049	-31.676	115.485	4/13/2011	15.844	tso
16146050	-31.675	115.485	4/13/2011	15.938	tso
16146051	-31.675	115.485	4/13/2011	15.938	tso
16146052	-31.674	115.485	4/13/2011	16.031	tso
16146053	-31.674	115.485	4/13/2011	16.031	tso
16146054	-31.673	115.485	4/13/2011	16.125	tso
16146055	-31.673	115.485	4/13/2011	16.125	tso
16146056	-31.672	115.486	4/13/2011	16.266	tso
16146057	-31.672	115.486	4/13/2011	16.266	tso
16146058	-31.670	115.486	4/13/2011	16.359	tso
16146059	-31.670	115.486	4/13/2011	16.359	tso
16146060	-31.669	115.486	4/13/2011	16.453	tso
16146061	-31.669	115.486	4/13/2011	16.453	tso
16146062	-31.668	115.487	4/13/2011	16.594	tso
16146063	-31.668	115.487	4/13/2011	16.594	tso
16146064	-31.667	115.487	4/13/2011	16.688	tso
16146065	-31.667	115.487	4/13/2011	16.688	tso
16146066	-31.666	115.487	4/13/2011	16.781	tso
16146067	-31.666	115.487	4/13/2011	16.781	tso
16146068	-31.665	115.487	4/13/2011	16.922	tso
16146069	-31.665	115.487	4/13/2011	16.922	tso
16146070	-31.664	115.488	4/13/2011	17.016	tso
16146071	-31.664	115.488	4/13/2011	17.016	tso
16146072	-31.663	115.488	4/13/2011	17.156	tso
16146073	-31.663	115.488	4/13/2011	17.156	tso
16146074	-31.662	115.488	4/13/2011	17.250	tso
16146075	-31.662	115.488	4/13/2011	17.250	tso
16146076	-31.661	115.488	4/13/2011	17.344	tso
16146077	-31.661	115.488	4/13/2011	17.344	tso
16146078	-31.660	115.489	4/13/2011	17.484	tso
16146079	-31.660	115.489	4/13/2011	17.719	tso
16146080	-31.659	115.489	4/13/2011	17.859	tso
16146081	-31.659	115.489	4/13/2011	17.859	tso
16146082	-31.658	115.489	4/13/2011	17.953	tso
16146083	-31.658	115.489	4/13/2011	17.953	tso
16146084	-31.656	115.489	4/13/2011	18.047	tso
16146085	-31.656	115.489	4/13/2011	18.047	tso
16146086	-31.655	115.489	4/13/2011	18.141	tso
16146087	-31.655	115.489	4/13/2011	18.141	tso
16146088	-31.654	115.489	4/13/2011	18.234	tso
16146089	-31.654	115.489	4/13/2011	18.234	tso
16146090	-31.653	115.489	4/13/2011	18.375	tso
16146091	-31.653	115.489	4/13/2011	18.375	tso
16146092	-31.652	115.489	4/13/2011	18.469	tso
16146093	-31.652	115.489	4/13/2011	18.469	tso
16146094	-31.651	115.490	4/13/2011	18.562	tso
16146095	-31.651	115.490	4/13/2011	18.562	tso
16146096	-31.650	115.490	4/13/2011	18.656	tso
16146097	-31.650	115.490	4/13/2011	18.656	tso
16146098	-31.649	115.490	4/13/2011	18.750	tso
16146099	-31.649	115.490	4/13/2011	18.750	tso
16146100	-31.648	115.490	4/13/2011	18.844	tso
16146101	-31.648	115.490	4/13/2011	18.844	tso
16146102	-31.647	115.490	4/13/2011	18.938	tso
16146103	-31.647	115.490	4/13/2011	18.938	tso
16146104	-31.646	115.490	4/13/2011	19.078	tso
16146105	-31.646	115.490	4/13/2011	19.078	tso
16146106	-31.645	115.490	4/13/2011	19.172	tso
16146107	-31.645	115.490	4/13/2011	19.172	tso
16146108	-31.644	115.490	4/13/2011	19.266	tso
16146109	-31.644	115.490	4/13/2011	19.266	tso
16146110	-31.643	115.490	4/13/2011	19.359	tso
16146111	-31.643	115.490	4/13/2011	19.359	tso
16146112	-31.642	115.491	4/13/2011	19.453	tso
16146113	-31.642	115.491	4/13/2011	19.734	tso
16146114	-31.641	115.491	4/13/2011	19.828	tso
16146115	-31.641	115.491	4/13/2011	19.828	tso
16146116	-31.640	115.491	4/13/2011	19.922	tso
16146117	-31.640	115.491	4/13/2011	19.922	tso
16146118	-31.639	115.491	4/13/2011	20.062	tso
16146119	-31.639	115.491	4/13/2011	20.062	tso
16146120	-31.639	115.492	4/13/2011	20.156	tso
16146121	-31.639	115.492	4/13/2011	20.156	tso
16146122	-31.638	115.492	4/13/2011	20.250	tso
16146123	-31.638	115.492	4/13/2011	20.250	tso
16146124	-31.637	115.492	4/13/2011	20.344	tso
16146125	-31.637	115.492	4/13/2011	20.344	tso
16146126	-31.636	115.492	4/13/2011	20.438	tso
16146127	-31.636	115.492	4/13/2011	20.438	tso
16146128	-31.635	115.492	4/13/2011	20.531	tso
16146129	-31.635	115.492	4/13/2011	20.531	tso
16146130	-31.634	115.492	4/13/2011	20.625	tso
16146131	-31.634	115.492	4/13/2011	20.625	tso
16146132	-31.633	115.492	4/13/2011	20.719	tso
16146133	-31.633	115.492	4/13/2011	20.719	tso
16146134	-31.632	115.493	4/13/2011	20.812	tso
16146135	-31.632	115.493	4/13/2011	20.812	tso
16146136	-31.631	115.493	4/13/2011	20.953	tso
16146137	-31.631	115.493	4/13/2011	20.953	tso
16146138	-31.630	115.493	4/13/2011	21.047	tso
16146139	-31.630	115.493	4/13/2011	21.047	tso
16146140	-31.629	115.493	4/13/2011	21.141	tso
16146141	-31.629	115.493	4/13/2011	21.141	tso
16146142	-31.628	115.493	4/13/2011	21.234	tso
16146143	-31.628	115.493	4/13/2011	21.234	tso
16146144	-31.627	115.493	4/13/2011	21.328	tso
16146145	-31.627	115.493	4/13/2011	21.328	tso
16146146	-31.626	115.493	4/13/2011	21.469	tso
16146147	-31.627	115.494	4/13/2011	21.703	tso
16146148	-31.626	115.494	4/13/2011	21.844	tso
16146149	-31.626	115.494	4/13/2011	21.844	tso
16146150	-31.625	115.494	4/13/2011	21.938	tso
16146151	-31.625	115.494	4/13/2011	21.938	tso
16146152	-31.624	115.494	4/13/2011	22.031	tso
16146153	-31.624	115.494	4/13/2011	22.031	tso
16146154	-31.623	115.494	4/13/2011	22.125	tso
16146155	-31.623	115.494	4/13/2011	22.125	tso
16146156	-31.622	115.495	4/13/2011	22.219	tso
16146157	-31.622	115.495	4/13/2011	22.219	tso
16146158	-31.621	115.495	4/13/2011	22.312	tso
16146159	-31.621	115.495	4/13/2011	22.312	tso
16146160	-31.620	115.495	4/13/2011	22.406	tso
16146161	-31.620	115.495	4/13/2011	22.406	tso
16146162	-31.619	115.495	4/13/2011	22.500	tso
16146163	-31.619	115.495	4/13/2011	22.500	tso
16146164	-31.618	115.495	4/13/2011	22.594	tso
16146165	-31.618	115.495	4/13/2011	22.594	tso
16146166	-31.617	115.495	4/13/2011	22.688	tso
16146167	-31.617	115.495	4/13/2011	22.688	tso
16146168	-31.616	115.495	4/13/2011	22.828	tso
16146169	-31.616	115.495	4/13/2011	22.828	tso
16146170	-31.615	115.495	4/13/2011	22.922	tso
16146171	-31.615	115.495	4/13/2011	22.922	tso
16146172	-31.614	115.495	4/13/2011	23.016	tso
16146173	-31.614	115.495	4/13/2011	23.016	tso
16146174	-31.614	115.495	4/13/2011	23.109	tso
16146175	-31.614	115.495	4/13/2011	23.109	tso
16146176	-31.613	115.495	4/13/2011	23.203	tso
16146177	-31.613	115.495	4/13/2011	23.203	tso
16146178	-31.612	115.495	4/13/2011	23.297	tso
16146179	-31.612	115.495	4/13/2011	23.297	tso
16146180	-31.611	115.495	4/13/2011	23.391	tso
16146181	-31.611	115.495	4/13/2011	23.391	tso
16146182	-31.610	115.495	4/13/2011	23.484	tso
16146183	-31.610	115.495	4/13/2011	23.812	tso
16146184	-31.609	115.495	4/13/2011	23.906	tso
16146185	-31.609	115.495	4/13/2011	23.906	tso
16146186	-31.608	115.495	4/14/2011	0.000	tso
16146187	-31.608	115.495	4/14/2011	0.000	tso
16146188	-31.607	115.495	4/14/2011	0.141	tso
16146189	-31.607	115.495	4/14/2011	0.141	tso
16146190	-31.606	115.494	4/14/2011	0.188	tso
16146191	-31.606	115.494	4/14/2011	0.188	tso
16146192	-31.606	115.494	4/14/2011	0.328	tso
16146193	-31.606	115.494	4/14/2011	0.328	tso
16146194	-31.605	115.494	4/14/2011	0.375	tso
16146195	-31.605	115.494	4/14/2011	0.375	tso
16146196	-31.604	115.494	4/14/2011	0.516	tso
16146197	-31.604	115.494	4/14/2011	0.516	tso
16146198	-31.603	115.493	4/14/2011	0.609	tso
16146199	-31.603	115.493	4/14/2011	0.609	tso
16146200	-31.602	115.493	4/14/2011	0.703	tso
16146201	-31.602	115.493	4/14/2011	0.703	tso
16146202	-31.601	115.493	4/14/2011	0.797	tso
16146203	-31.601	115.493	4/14/2011	0.797	tso
16146204	-31.600	115.493	4/14/2011	0.891	tso
16146205	-31.600	115.493	4/14/2011	0.891	tso
16146206	-31.599	115.493	4/14/2011	0.984	tso
16146207	-31.599	115.493	4/14/2011	0.984	tso
16146208	-31.598	115.492	4/14/2011	1.078	tso
16146209	-31.598	115.492	4/14/2011	1.078	tso
16146210	-31.597	115.492	4/14/2011	1.172	tso
16146211	-31.597	115.492	4/14/2011	1.172	tso
16146212	-31.596	115.492	4/14/2011	1.266	tso
16146213	-31.596	115.492	4/14/2011	1.266	tso
16146214	-31.595	115.492	4/14/2011	1.359	tso
16146215	-31.595	115.492	4/14/2011	1.359	tso
16146216	-31.594	115.491	4/14/2011	1.453	tso
16146217	-31.594	115.491	4/14/2011	1.641	tso
16146218	-31.593	115.491	4/14/2011	1.734	tso
16146219	-31.593	115.491	4/14/2011	1.734	tso
16146220	-31.592	115.491	4/14/2011	1.828	tso
16146221	-31.592	115.491	4/14/2011	1.828	tso
16146222	-31.591	115.490	4/14/2011	1.922	tso
16146223	-31.591	115.490	4/14/2011	1.922	tso
16146224	-31.591	115.490	4/14/2011	2.016	tso
16146225	-31.591	115.490	4/14/2011	2.016	tso
16146226	-31.590	115.490	4/14/2011	2.109	tso
16146227	-31.590	115.490	4/14/2011	2.109	tso
16146228	-31.589	115.489	4/14/2011	2.203	tso
16146229	-31.589	115.489	4/14/2011	2.203	tso
16146230	-31.588	115.489	4/14/2011	2.297	tso
16146231	-31.588	115.489	4/14/2011	2.297	tso
16146232	-31.587	115.489	4/14/2011	2.391	tso
16146233	-31.587	115.489	4/14/2011	2.391	tso
16146234	-31.586	115.488	4/14/2011	2.484	tso
16146235	-31.586	115.488	4/14/2011	2.484	tso
16146236	-31.585	115.488	4/14/2011	2.578	tso
16146237	-31.585	115.488	4/14/2011	2.578	tso
16146238	-31.584	115.488	4/14/2011	2.672	tso
16146239	-31.584	115.488	4/14/2011	2.672	tso
16146240	-31.583	115.487	4/14/2011	2.766	tso
16146241	-31.583	115.487	4/14/2011	2.766	tso
16146242	-31.582	115.487	4/14/2011	2.859	tso
16146243	-31.582	115.487	4/14/2011	2.859	tso
16146244	-31.581	115.486	4/14/2011	2.953	tso
16146245	-31.581	115.486	4/14/2011	2.953	tso
16146246	-31.581	115.486	4/14/2011	3.047	tso
16146247	-31.580	115.486	4/14/2011	3.047	tso
16146248	-31.580	115.486	4/14/2011	3.141	tso
16146249	-31.580	115.486	4/14/2011	3.141	tso
16146250	-31.579	115.485	4/14/2011	3.234	tso
16146251	-31.579	115.485	4/14/2011	3.234	tso
16146252	-31.578	115.485	4/14/2011	3.328	tso
16146253	-31.578	115.485	4/14/2011	3.328	tso
16146254	-31.577	115.485	4/14/2011	3.422	tso
16146255	-31.577	115.485	4/14/2011	3.891	tso
16146256	-31.576	115.485	4/14/2011	3.984	tso
16146257	-31.576	115.485	4/14/2011	3.984	tso
16146258	-31.575	115.485	4/14/2011	4.078	tso
16146259	-31.575	115.485	4/14/2011	4.078	tso
16146260	-31.574	115.485	4/14/2011	4.172	tso
16146261	-31.574	115.485	4/14/2011	4.172	tso
16146262	-31.573	115.485	4/14/2011	4.266	tso
16146263	-31.573	115.485	4/14/2011	4.266	tso
16146264	-31.572	115.486	4/14/2011	4.359	tso
16146265	-31.572	115.486	4/14/2011	4.359	tso
16146266	-31.571	115.486	4/14/2011	4.453	tso
16146267	-31.571	115.486	4/14/2011	4.453	tso
16146268	-31.571	115.486	4/14/2011	4.547	tso
16146269	-31.571	115.486	4/14/2011	4.547	tso
16146270	-31.570	115.486	4/14/2011	4.641	tso
16146271	-31.569	115.486	4/14/2011	4.969	tso
16146272	-31.570	115.485	4/14/2011	5.062	tso
16146273	-31.570	115.485	4/14/2011	5.062	tso
16146274	-31.570	115.484	4/14/2011	5.156	tso
16146275	-31.570	115.484	4/14/2011	5.156	tso
16146276	-31.570	115.483	4/14/2011	5.250	tso
16146277	-31.570	115.483	4/14/2011	5.250	tso
16146278	-31.571	115.482	4/14/2011	5.344	tso
16146279	-31.571	115.482	4/14/2011	5.344	tso
16146280	-31.571	115.482	4/14/2011	5.438	tso
16146281	-31.571	115.482	4/14/2011	5.438	tso
16146282	-31.572	115.481	4/14/2011	5.531	tso
16146283	-31.572	115.481	4/14/2011	5.531	tso
16146284	-31.572	115.480	4/14/2011	5.625	tso
16146285	-31.572	115.480	4/14/2011	5.625	tso
16146286	-31.573	115.479	4/14/2011	5.719	tso
16146287	-31.573	115.479	4/14/2011	5.719	tso
16146288	-31.573	115.478	4/14/2011	5.812	tso
16146289	-31.573	115.478	4/14/2011	5.812	tso
16146290	-31.573	115.477	4/14/2011	5.859	tso
16146291	-31.573	115.478	4/14/2011	6.047	tso
16146292	-31.573	115.477	4/14/2011	6.141	tso
16146293	-31.573	115.477	4/14/2011	6.141	tso
16146294	-31.574	115.476	4/14/2011	6.234	tso
16146295	-31.574	115.476	4/14/2011	6.234	tso
16146296	-31.574	115.475	4/14/2011	6.328	tso
16146297	-31.574	115.475	4/14/2011	6.328	tso
16146298	-31.574	115.474	4/14/2011	6.422	tso
16146299	-31.574	115.474	4/14/2011	6.422	tso
16146300	-31.575	115.473	4/14/2011	6.516	tso
16146301	-31.575	115.473	4/14/2011	6.516	tso
16146302	-31.575	115.472	4/14/2011	6.609	tso
16146303	-31.575	115.472	4/14/2011	6.609	tso
16146304	-31.575	115.470	4/14/2011	6.703	tso
16146305	-31.575	115.470	4/14/2011	6.703	tso
16146306	-31.576	115.469	4/14/2011	6.797	tso
16146307	-31.576	115.469	4/14/2011	6.797	tso
16146308	-31.576	115.468	4/14/2011	6.891	tso
16146309	-31.576	115.468	4/14/2011	6.891	tso
16146310	-31.576	115.467	4/14/2011	6.984	tso
16146311	-31.576	115.467	4/14/2011	6.984	tso
16146312	-31.576	115.466	4/14/2011	7.078	tso
16146313	-31.576	115.466	4/14/2011	7.078	tso
16146314	-31.577	115.465	4/14/2011	7.172	tso
16146315	-31.577	115.465	4/14/2011	7.172	tso
16146316	-31.577	115.464	4/14/2011	7.312	tso
16146317	-31.577	115.464	4/14/2011	7.312	tso
16146318	-31.577	115.463	4/14/2011	7.406	tso
16146319	-31.577	115.463	4/14/2011	7.406	tso
16146320	-31.578	115.461	4/14/2011	7.500	tso
16146321	-31.578	115.461	4/14/2011	7.500	tso
16146322	-31.578	115.460	4/14/2011	7.594	tso
16146323	-31.578	115.460	4/14/2011	7.594	tso
16146324	-31.578	115.459	4/14/2011	7.688	tso
16146325	-31.578	115.459	4/14/2011	7.688	tso
16146326	-31.579	115.458	4/14/2011	7.781	tso
16146327	-31.579	115.458	4/14/2011	7.781	tso
16146328	-31.579	115.457	4/14/2011	7.875	tso
16146329	-31.577	115.457	4/14/2011	8.062	tso
16146330	-31.577	115.456	4/14/2011	8.156	tso
16146331	-31.577	115.456	4/14/2011	8.156	tso
16146332	-31.578	115.455	4/14/2011	8.250	tso
16146333	-31.578	115.455	4/14/2011	8.250	tso
16146334	-31.578	115.454	4/14/2011	8.391	tso
16146335	-31.578	115.454	4/14/2011	8.391	tso
16146336	-31.578	115.453	4/14/2011	8.484	tso
16146337	-31.578	115.453	4/14/2011	8.484	tso
16146338	-31.578	115.451	4/14/2011	8.578	tso
16146339	-31.578	115.451	4/14/2011	8.578	tso
16146340	-31.578	115.450	4/14/2011	8.672	tso
16146341	-31.578	115.450	4/14/2011	8.672	tso
16146342	-31.579	115.449	4/14/2011	8.766	tso
16146343	-31.579	115.449	4/14/2011	8.812	tso
16146344	-31.579	115.448	4/14/2011	8.906	tso
16146345	-31.579	115.448	4/14/2011	8.906	tso
16146346	-31.579	115.447	4/14/2011	9.000	tso
16146347	-31.579	115.447	4/14/2011	9.000	tso
16146348	-31.579	115.445	4/14/2011	9.094	tso
16146349	-31.579	115.445	4/14/2011	9.094	tso
16146350	-31.579	115.444	4/14/2011	9.234	tso
16146351	-31.579	115.444	4/14/2011	9.234	tso
16146352	-31.580	115.443	4/14/2011	9.328	tso
16146353	-31.580	115.443	4/14/2011	9.328	tso
16146354	-31.580	115.442	4/14/2011	9.469	tso
16146355	-31.580	115.442	4/14/2011	9.469	tso
16146356	-31.580	115.441	4/14/2011	9.609	tso
16146357	-31.580	115.441	4/14/2011	9.609	tso
16146358	-31.581	115.440	4/14/2011	9.703	tso
16146359	-31.581	115.440	4/14/2011	9.703	tso
16146360	-31.581	115.439	4/14/2011	9.844	tso
16146361	-31.581	115.439	4/14/2011	9.844	tso
16146362	-31.581	115.438	4/14/2011	9.891	tso
16146363	-31.579	115.439	4/14/2011	10.031	tso
16146364	-31.580	115.438	4/14/2011	10.172	tso
16146365	-31.580	115.438	4/14/2011	10.172	tso
16146366	-31.580	115.437	4/14/2011	10.312	tso
16146367	-31.580	115.437	4/14/2011	10.312	tso
16146368	-31.580	115.435	4/14/2011	10.453	tso
16146369	-31.580	115.435	4/14/2011	10.453	tso
16146370	-31.581	115.434	4/14/2011	10.547	tso
16146371	-31.581	115.434	4/14/2011	10.547	tso
16146372	-31.581	115.433	4/14/2011	10.688	tso
16146373	-31.581	115.433	4/14/2011	10.688	tso
16146374	-31.582	115.432	4/14/2011	10.828	tso
16146375	-31.582	115.432	4/14/2011	10.828	tso
16146376	-31.582	115.431	4/14/2011	10.969	tso
16146377	-31.582	115.431	4/14/2011	10.969	tso
16146378	-31.583	115.430	4/14/2011	11.062	tso
16146379	-31.583	115.430	4/14/2011	11.062	tso
16146380	-31.583	115.429	4/14/2011	11.203	tso
16146381	-31.583	115.429	4/14/2011	11.203	tso
16146382	-31.583	115.428	4/14/2011	11.344	tso
16146383	-31.583	115.428	4/14/2011	11.344	tso
16146384	-31.584	115.427	4/14/2011	11.484	tso
16146385	-31.584	115.427	4/14/2011	11.484	tso
16146386	-31.584	115.426	4/14/2011	11.578	tso
16146387	-31.584	115.426	4/14/2011	11.578	tso
16146388	-31.585	115.425	4/14/2011	11.719	tso
16146389	-31.585	115.425	4/14/2011	11.719	tso
16146390	-31.585	115.424	4/14/2011	11.859	tso
16146391	-31.585	115.413	4/14/2011	14.062	tso
16146392	-31.585	115.413	4/14/2011	14.156	tso
16146393	-31.585	115.413	4/14/2011	14.156	tso
16146394	-31.586	115.413	4/14/2011	14.297	tso
16146395	-31.586	115.413	4/14/2011	14.297	tso
16146396	-31.586	115.413	4/14/2011	14.438	tso
16146397	-31.586	115.413	4/14/2011	14.438	tso
16146398	-31.586	115.412	4/14/2011	14.578	tso
16146399	-31.586	115.412	4/14/2011	14.578	tso
16146400	-31.586	115.412	4/14/2011	14.672	tso
16146401	-31.586	115.412	4/14/2011	14.672	tso
16146402	-31.586	115.412	4/14/2011	14.812	tso
16146403	-31.586	115.412	4/14/2011	14.812	tso
16146404	-31.587	115.412	4/14/2011	14.953	tso
16146405	-31.587	115.412	4/14/2011	14.953	tso
16146406	-31.587	115.411	4/14/2011	15.094	tso
16146407	-31.587	115.411	4/14/2011	15.094	tso
16146408	-31.587	115.411	4/14/2011	15.188	tso
16146409	-31.587	115.411	4/14/2011	15.188	tso
16146410	-31.587	115.411	4/14/2011	15.328	tso
16146411	-31.587	115.411	4/14/2011	15.328	tso
16146412	-31.587	115.410	4/14/2011	15.469	tso
16146413	-31.587	115.410	4/14/2011	15.469	tso
16146414	-31.587	115.410	4/14/2011	15.562	tso
16146415	-31.587	115.410	4/14/2011	15.609	tso
16146416	-31.588	115.410	4/14/2011	15.703	tso
16146417	-31.588	115.410	4/14/2011	15.703	tso
16146418	-31.588	115.410	4/14/2011	15.844	tso
16146419	-31.588	115.410	4/14/2011	15.844	tso
16146420	-31.588	115.410	4/14/2011	15.891	tso
16146421	-31.587	115.410	4/14/2011	15.984	tso
16146422	-31.587	115.409	4/14/2011	16.125	tso
16146423	-31.587	115.409	4/14/2011	16.125	tso
16146424	-31.587	115.409	4/14/2011	16.219	tso
16146425	-31.587	115.409	4/14/2011	16.219	tso
16146426	-31.587	115.409	4/14/2011	16.359	tso
16146427	-31.587	115.409	4/14/2011	16.359	tso
16146428	-31.587	115.409	4/14/2011	16.500	tso
16146429	-31.587	115.409	4/14/2011	16.500	tso
16146430	-31.587	115.409	4/14/2011	16.641	tso
16146431	-31.587	115.409	4/14/2011	16.641	tso
16146432	-31.588	115.409	4/14/2011	16.781	tso
16146433	-31.588	115.409	4/14/2011	16.781	tso
16146434	-31.588	115.409	4/14/2011	16.875	tso
16146435	-31.588	115.409	4/14/2011	16.875	tso
16146436	-31.588	115.408	4/14/2011	17.016	tso
16146437	-31.588	115.408	4/14/2011	17.016	tso
16146438	-31.588	115.408	4/14/2011	17.109	tso
16146439	-31.588	115.408	4/14/2011	17.109	tso
16146440	-31.589	115.408	4/14/2011	17.250	tso
16146441	-31.589	115.408	4/14/2011	17.250	tso
16146442	-31.589	115.408	4/14/2011	17.391	tso
16146443	-31.589	115.408	4/14/2011	17.391	tso
16146444	-31.589	115.408	4/14/2011	17.531	tso
16146445	-31.589	115.408	4/14/2011	17.531	tso
16146446	-31.589	115.407	4/14/2011	17.672	tso
16146447	-31.589	115.407	4/14/2011	17.672	tso
16146448	-31.590	115.407	4/14/2011	17.812	tso
16146449	-31.590	115.407	4/14/2011	17.812	tso
16146450	-31.590	115.407	4/14/2011	17.906	tso
16146451	-31.588	115.407	4/14/2011	18.141	tso
16146452	-31.588	115.407	4/14/2011	18.234	tso
16146453	-31.588	115.407	4/14/2011	18.234	tso
16146454	-31.588	115.407	4/14/2011	18.375	tso
16146455	-31.588	115.407	4/14/2011	18.375	tso
16146456	-31.588	115.407	4/14/2011	18.516	tso
16146457	-31.588	115.407	4/14/2011	18.516	tso
16146458	-31.589	115.407	4/14/2011	18.656	tso
16146459	-31.589	115.407	4/14/2011	18.656	tso
16146460	-31.589	115.407	4/14/2011	18.797	tso
16146461	-31.589	115.407	4/14/2011	18.797	tso
16146462	-31.590	115.407	4/14/2011	18.938	tso
16146463	-31.590	115.407	4/14/2011	18.938	tso
16146464	-31.590	115.407	4/14/2011	19.078	tso
16146465	-31.590	115.407	4/14/2011	19.078	tso
16146466	-31.590	115.406	4/14/2011	19.172	tso
16146467	-31.590	115.406	4/14/2011	19.172	tso
16146468	-31.591	115.406	4/14/2011	19.312	tso
16146469	-31.591	115.406	4/14/2011	19.312	tso
16146470	-31.591	115.406	4/14/2011	19.453	tso
16146471	-31.591	115.406	4/14/2011	19.453	tso
16146472	-31.591	115.406	4/14/2011	19.594	tso
16146473	-31.591	115.406	4/14/2011	19.594	tso
16146474	-31.592	115.406	4/14/2011	19.734	tso
16146475	-31.592	115.406	4/14/2011	19.734	tso
16146476	-31.592	115.406	4/14/2011	19.875	tso
16146477	-31.592	115.406	4/14/2011	19.875	tso
16146478	-31.592	115.406	4/14/2011	19.875	tso
16146479	-31.598	115.401	4/14/2011	22.125	tso
16146480	-31.598	115.400	4/14/2011	22.266	tso
16146481	-31.598	115.400	4/14/2011	22.266	tso
16146482	-31.598	115.399	4/14/2011	22.406	tso
16146483	-31.598	115.399	4/14/2011	22.406	tso
16146484	-31.598	115.398	4/14/2011	22.547	tso
16146485	-31.598	115.398	4/14/2011	22.547	tso
16146486	-31.598	115.397	4/14/2011	22.641	tso
16146487	-31.598	115.397	4/14/2011	22.641	tso
16146488	-31.599	115.396	4/14/2011	22.781	tso
16146489	-31.599	115.396	4/14/2011	22.781	tso
16146490	-31.599	115.395	4/14/2011	22.922	tso
16146491	-31.599	115.395	4/14/2011	22.922	tso
16146492	-31.599	115.395	4/14/2011	23.062	tso
16146493	-31.599	115.395	4/14/2011	23.062	tso
16146494	-31.599	115.394	4/14/2011	23.203	tso
16146495	-31.599	115.393	4/14/2011	23.203	tso
16146496	-31.599	115.393	4/14/2011	23.297	tso
16146497	-31.599	115.393	4/14/2011	23.297	tso
16146498	-31.600	115.392	4/14/2011	23.438	tso
16146499	-31.600	115.392	4/14/2011	23.438	tso
16146500	-31.600	115.391	4/14/2011	23.578	tso
16146501	-31.600	115.391	4/14/2011	23.578	tso
16146502	-31.600	115.390	4/14/2011	23.672	tso
16146503	-31.600	115.390	4/14/2011	23.672	tso
16146504	-31.600	115.389	4/14/2011	23.812	tso
16146505	-31.600	115.389	4/14/2011	23.812	tso
16146506	-31.600	115.388	4/14/2011	23.906	tso
16146507	-31.599	115.389	4/15/2011	0.094	tso
16146508	-31.599	115.388	4/15/2011	0.234	tso
16146509	-31.599	115.388	4/15/2011	0.234	tso
16146510	-31.599	115.387	4/15/2011	0.328	tso
16146511	-31.599	115.387	4/15/2011	0.375	tso
16146512	-31.599	115.386	4/15/2011	0.469	tso
16146513	-31.599	115.386	4/15/2011	0.469	tso
16146514	-31.599	115.385	4/15/2011	0.609	tso
16146515	-31.599	115.385	4/15/2011	0.609	tso
16146516	-31.599	115.385	4/15/2011	0.750	tso
16146517	-31.599	115.385	4/15/2011	0.750	tso
16146518	-31.599	115.384	4/15/2011	0.891	tso
16146519	-31.599	115.384	4/15/2011	0.891	tso
16146520	-31.600	115.383	4/15/2011	1.031	tso
16146521	-31.600	115.383	4/15/2011	1.031	tso
16146522	-31.600	115.382	4/15/2011	1.125	tso
16146523	-31.600	115.382	4/15/2011	1.125	tso
16146524	-31.600	115.381	4/15/2011	1.266	tso
16146525	-31.600	115.381	4/15/2011	1.266	tso
16146526	-31.600	115.380	4/15/2011	1.406	tso
16146527	-31.600	115.380	4/15/2011	1.406	tso
16146528	-31.600	115.380	4/15/2011	1.547	tso
16146529	-31.600	115.380	4/15/2011	1.547	tso
16146530	-31.600	115.379	4/15/2011	1.641	tso
16146531	-31.600	115.379	4/15/2011	1.641	tso
16146532	-31.601	115.378	4/15/2011	1.781	tso
16146533	-31.601	115.378	4/15/2011	1.781	tso
16146534	-31.601	115.377	4/15/2011	1.922	tso
16146535	-31.598	115.379	4/15/2011	2.250	tso
16146536	-31.598	115.378	4/15/2011	2.391	tso
16146537	-31.598	115.378	4/15/2011	2.391	tso
16146538	-31.599	115.377	4/15/2011	2.484	tso
16146539	-31.599	115.377	4/15/2011	2.484	tso
16146540	-31.599	115.376	4/15/2011	2.625	tso
16146541	-31.599	115.376	4/15/2011	2.625	tso
16146542	-31.599	115.375	4/15/2011	2.766	tso
16146543	-31.599	115.375	4/15/2011	2.766	tso
16146544	-31.599	115.375	4/15/2011	2.906	tso
16146545	-31.599	115.375	4/15/2011	2.906	tso
16146546	-31.600	115.374	4/15/2011	3.047	tso
16146547	-31.600	115.374	4/15/2011	3.047	tso
16146548	-31.600	115.373	4/15/2011	3.141	tso
16146549	-31.600	115.373	4/15/2011	3.141	tso
16146550	-31.600	115.372	4/15/2011	3.281	tso
16146551	-31.600	115.372	4/15/2011	3.281	tso
16146552	-31.600	115.371	4/15/2011	3.422	tso
16146553	-31.600	115.371	4/15/2011	3.422	tso
16146554	-31.601	115.370	4/15/2011	3.562	tso
16146555	-31.601	115.370	4/15/2011	3.562	tso
16146556	-31.601	115.370	4/15/2011	3.703	tso
16146557	-31.601	115.370	4/15/2011	3.703	tso
16146558	-31.601	115.369	4/15/2011	3.844	tso
16146559	-31.601	115.369	4/15/2011	3.844	tso
16146560	-31.601	115.368	4/15/2011	3.891	tso
16146561	-31.600	115.369	4/15/2011	4.078	tso
16146562	-31.600	115.368	4/15/2011	4.219	tso
16146563	-31.600	115.368	4/15/2011	4.219	tso
16146564	-31.600	115.367	4/15/2011	4.312	tso
16146565	-31.600	115.367	4/15/2011	4.312	tso
16146566	-31.600	115.366	4/15/2011	4.453	tso
16146567	-31.600	115.366	4/15/2011	4.453	tso
16146568	-31.600	115.365	4/15/2011	4.641	tso
16146569	-31.600	115.365	4/15/2011	4.641	tso
16146570	-31.600	115.364	4/15/2011	4.734	tso
16146571	-31.601	115.364	4/15/2011	4.734	tso
16146572	-31.601	115.363	4/15/2011	4.875	tso
16146573	-31.601	115.363	4/15/2011	4.875	tso
16146574	-31.601	115.362	4/15/2011	5.016	tso
16146575	-31.601	115.362	4/15/2011	5.016	tso
16146576	-31.601	115.360	4/15/2011	5.156	tso
16146577	-31.601	115.360	4/15/2011	5.156	tso
16146578	-31.601	115.359	4/15/2011	5.297	tso
16146579	-31.601	115.359	4/15/2011	5.297	tso
16146580	-31.601	115.358	4/15/2011	5.438	tso
16146581	-31.601	115.358	4/15/2011	5.438	tso
16146582	-31.601	115.356	4/15/2011	5.578	tso
16146583	-31.601	115.356	4/15/2011	5.578	tso
16146584	-31.601	115.355	4/15/2011	5.719	tso
16146585	-31.601	115.355	4/15/2011	5.719	tso
16146586	-31.601	115.354	4/15/2011	5.859	tso
16146587	-31.601	115.354	4/15/2011	5.859	tso
16146588	-31.602	115.353	4/15/2011	5.906	tso
16146589	-31.599	115.354	4/15/2011	6.094	tso
16146590	-31.599	115.353	4/15/2011	6.234	tso
16146591	-31.599	115.353	4/15/2011	6.234	tso
16146592	-31.599	115.352	4/15/2011	6.375	tso
16146593	-31.599	115.352	4/15/2011	6.375	tso
16146594	-31.599	115.351	4/15/2011	6.516	tso
16146595	-31.599	115.351	4/15/2011	6.516	tso
16146596	-31.599	115.350	4/15/2011	6.656	tso
16146597	-31.599	115.350	4/15/2011	6.656	tso
16146598	-31.600	115.349	4/15/2011	6.750	tso
16146599	-31.600	115.349	4/15/2011	6.750	tso
16146600	-31.600	115.348	4/15/2011	6.891	tso
16146601	-31.600	115.348	4/15/2011	6.891	tso
16146602	-31.600	115.347	4/15/2011	7.031	tso
16146603	-31.600	115.347	4/15/2011	7.031	tso
16146604	-31.600	115.345	4/15/2011	7.172	tso
16146605	-31.600	115.345	4/15/2011	7.172	tso
16146606	-31.600	115.344	4/15/2011	7.312	tso
16146607	-31.600	115.344	4/15/2011	7.312	tso
16146608	-31.600	115.343	4/15/2011	7.453	tso
16146609	-31.600	115.343	4/15/2011	7.453	tso
16146610	-31.600	115.342	4/15/2011	7.547	tso
16146611	-31.600	115.342	4/15/2011	7.547	tso
16146612	-31.600	115.341	4/15/2011	7.688	tso
16146613	-31.600	115.341	4/15/2011	7.688	tso
16146614	-31.601	115.340	4/15/2011	7.828	tso
16146615	-31.601	115.340	4/15/2011	7.828	tso
16146616	-31.601	115.339	4/15/2011	7.922	tso
16146617	-31.598	115.340	4/15/2011	8.109	tso
16146618	-31.598	115.339	4/15/2011	8.250	tso
16146619	-31.598	115.339	4/15/2011	8.250	tso
16146620	-31.599	115.338	4/15/2011	8.391	tso
16146621	-31.599	115.338	4/15/2011	8.391	tso
16146622	-31.599	115.337	4/15/2011	8.484	tso
16146623	-31.599	115.337	4/15/2011	8.484	tso
16146624	-31.599	115.336	4/15/2011	8.625	tso
16146625	-31.599	115.336	4/15/2011	8.625	tso
16146626	-31.600	115.335	4/15/2011	8.766	tso
16146627	-31.600	115.335	4/15/2011	8.766	tso
16146628	-31.600	115.334	4/15/2011	8.859	tso
16146629	-31.600	115.334	4/15/2011	8.859	tso
16146630	-31.600	115.334	4/15/2011	9.000	tso
16146631	-31.600	115.334	4/15/2011	9.000	tso
16146632	-31.601	115.333	4/15/2011	9.141	tso
16146633	-31.601	115.333	4/15/2011	9.141	tso
16146634	-31.601	115.332	4/15/2011	9.281	tso
16146635	-31.601	115.332	4/15/2011	9.281	tso
16146636	-31.601	115.331	4/15/2011	9.422	tso
16146637	-31.601	115.331	4/15/2011	9.422	tso
16146638	-31.602	115.330	4/15/2011	9.562	tso
16146639	-31.602	115.330	4/15/2011	9.562	tso
16146640	-31.602	115.329	4/15/2011	9.703	tso
16146641	-31.602	115.329	4/15/2011	9.703	tso
16146642	-31.603	115.328	4/15/2011	9.844	tso
16146643	-31.603	115.328	4/15/2011	9.844	tso
16146644	-31.603	115.328	4/15/2011	9.891	tso
16146645	-31.601	115.328	4/15/2011	10.078	tso
16146646	-31.601	115.327	4/15/2011	10.219	tso
16146647	-31.601	115.327	4/15/2011	10.219	tso
16146648	-31.602	115.326	4/15/2011	10.312	tso
16146649	-31.602	115.326	4/15/2011	10.312	tso
16146650	-31.602	115.326	4/15/2011	10.453	tso
16146651	-31.602	115.326	4/15/2011	10.453	tso
16146652	-31.603	115.325	4/15/2011	10.594	tso
16146653	-31.603	115.325	4/15/2011	10.594	tso
16146654	-31.603	115.324	4/15/2011	10.688	tso
16146655	-31.603	115.324	4/15/2011	10.688	tso
16146656	-31.604	115.324	4/15/2011	10.828	tso
16146657	-31.604	115.324	4/15/2011	10.828	tso
16146658	-31.604	115.323	4/15/2011	10.969	tso
16146659	-31.604	115.323	4/15/2011	10.969	tso
16146660	-31.605	115.322	4/15/2011	11.109	tso
16146661	-31.605	115.322	4/15/2011	11.109	tso
16146662	-31.606	115.321	4/15/2011	11.203	tso
16146663	-31.606	115.321	4/15/2011	11.203	tso
16146664	-31.606	115.321	4/15/2011	11.344	tso
16146665	-31.606	115.321	4/15/2011	11.344	tso
16146666	-31.607	115.320	4/15/2011	11.484	tso
16146667	-31.607	115.320	4/15/2011	11.484	tso
16146668	-31.607	115.319	4/15/2011	11.625	tso
16146669	-31.607	115.319	4/15/2011	11.625	tso
16146670	-31.608	115.318	4/15/2011	11.719	tso
16146671	-31.608	115.318	4/15/2011	11.719	tso
16146672	-31.609	115.318	4/15/2011	11.859	tso
16146673	-31.609	115.318	4/15/2011	11.859	tso
16146674	-31.609	115.317	4/15/2011	11.906	tso
16146675	-31.617	115.306	4/15/2011	14.062	tso
16146676	-31.618	115.305	4/15/2011	14.203	tso
16146677	-31.618	115.305	4/15/2011	14.203	tso
16146678	-31.619	115.304	4/15/2011	14.344	tso
16146679	-31.619	115.304	4/15/2011	14.344	tso
16146680	-31.619	115.303	4/15/2011	14.438	tso
16146681	-31.619	115.303	4/15/2011	14.438	tso
16146682	-31.620	115.303	4/15/2011	14.578	tso
16146683	-31.620	115.303	4/15/2011	14.578	tso
16146684	-31.621	115.302	4/15/2011	14.672	tso
16146685	-31.621	115.302	4/15/2011	14.672	tso
16146686	-31.622	115.301	4/15/2011	14.812	tso
16146687	-31.622	115.301	4/15/2011	14.812	tso
16146688	-31.623	115.301	4/15/2011	14.953	tso
16146689	-31.623	115.301	4/15/2011	14.953	tso
16146690	-31.624	115.300	4/15/2011	15.047	tso
16146691	-31.624	115.300	4/15/2011	15.047	tso
16146692	-31.625	115.299	4/15/2011	15.188	tso
16146693	-31.625	115.299	4/15/2011	15.188	tso
16146694	-31.626	115.298	4/15/2011	15.328	tso
16146695	-31.626	115.298	4/15/2011	15.328	tso
16146696	-31.627	115.298	4/15/2011	15.422	tso
16146697	-31.627	115.298	4/15/2011	15.422	tso
16146698	-31.627	115.297	4/15/2011	15.562	tso
16146699	-31.627	115.297	4/15/2011	15.562	tso
16146700	-31.628	115.296	4/15/2011	15.656	tso
16146701	-31.628	115.296	4/15/2011	15.656	tso
16146702	-31.629	115.296	4/15/2011	15.797	tso
16146703	-31.629	115.296	4/15/2011	15.797	tso
16146704	-31.630	115.295	4/15/2011	15.891	tso
16146705	-31.630	115.294	4/15/2011	15.984	tso
16146706	-31.631	115.294	4/15/2011	16.125	tso
16146707	-31.631	115.294	4/15/2011	16.125	tso
16146708	-31.632	115.293	4/15/2011	16.219	tso
16146709	-31.632	115.293	4/15/2011	16.219	tso
16146710	-31.633	115.292	4/15/2011	16.312	tso
16146711	-31.633	115.292	4/15/2011	16.312	tso
16146712	-31.634	115.291	4/15/2011	16.453	tso
16146713	-31.634	115.291	4/15/2011	16.453	tso
16146714	-31.635	115.291	4/15/2011	16.547	tso
16146715	-31.635	115.291	4/15/2011	16.547	tso
16146716	-31.636	115.290	4/15/2011	16.641	tso
16146717	-31.636	115.290	4/15/2011	16.641	tso
16146718	-31.636	115.289	4/15/2011	16.734	tso
16146719	-31.636	115.289	4/15/2011	16.734	tso
16146720	-31.637	115.289	4/15/2011	16.875	tso
16146721	-31.637	115.289	4/15/2011	16.875	tso
16146722	-31.638	115.288	4/15/2011	16.969	tso
16146723	-31.638	115.288	4/15/2011	16.969	tso
16146724	-31.639	115.287	4/15/2011	17.062	tso
16146725	-31.639	115.287	4/15/2011	17.062	tso
16146726	-31.640	115.286	4/15/2011	17.156	tso
16146727	-31.640	115.286	4/15/2011	17.156	tso
16146728	-31.641	115.286	4/15/2011	17.250	tso
16146729	-31.641	115.286	4/15/2011	17.250	tso
16146730	-31.642	115.285	4/15/2011	17.344	tso
16146731	-31.642	115.285	4/15/2011	17.344	tso
16146732	-31.642	115.284	4/15/2011	17.438	tso
16146733	-31.642	115.284	4/15/2011	17.438	tso
16146734	-31.643	115.283	4/15/2011	17.578	tso
16146735	-31.643	115.283	4/15/2011	17.578	tso
16146736	-31.644	115.283	4/15/2011	17.672	tso
16146737	-31.644	115.283	4/15/2011	17.672	tso
16146738	-31.645	115.282	4/15/2011	17.812	tso
16146739	-31.645	115.282	4/15/2011	17.812	tso
16146740	-31.646	115.281	4/15/2011	17.906	tso
16146741	-31.647	115.280	4/15/2011	18.141	tso
16146742	-31.648	115.280	4/15/2011	18.281	tso
16146743	-31.648	115.280	4/15/2011	18.281	tso
16146744	-31.649	115.279	4/15/2011	18.375	tso
16146745	-31.649	115.279	4/15/2011	18.375	tso
16146746	-31.650	115.278	4/15/2011	18.469	tso
16146747	-31.650	115.278	4/15/2011	18.469	tso
16146748	-31.651	115.277	4/15/2011	18.562	tso
16146749	-31.651	115.277	4/15/2011	18.562	tso
16146750	-31.652	115.276	4/15/2011	18.703	tso
16146751	-31.652	115.276	4/15/2011	18.703	tso
16146752	-31.653	115.275	4/15/2011	18.797	tso
16146753	-31.653	115.275	4/15/2011	18.797	tso
16146754	-31.654	115.275	4/15/2011	18.891	tso
16146755	-31.654	115.275	4/15/2011	18.891	tso
16146756	-31.655	115.274	4/15/2011	18.984	tso
16146757	-31.655	115.274	4/15/2011	18.984	tso
16146758	-31.656	115.273	4/15/2011	19.125	tso
16146759	-31.656	115.273	4/15/2011	19.125	tso
16146760	-31.657	115.272	4/15/2011	19.219	tso
16146761	-31.657	115.272	4/15/2011	19.219	tso
16146762	-31.658	115.271	4/15/2011	19.359	tso
16146763	-31.659	115.270	4/15/2011	19.359	tso
16146764	-31.660	115.270	4/15/2011	19.453	tso
16146765	-31.660	115.270	4/15/2011	19.453	tso
16146766	-31.661	115.268	4/15/2011	19.594	tso
16146767	-31.661	115.268	4/15/2011	19.594	tso
16146768	-31.662	115.267	4/15/2011	19.688	tso
16146769	-31.662	115.267	4/15/2011	19.688	tso
16146770	-31.664	115.266	4/15/2011	19.875	tso
16146771	-31.664	115.266	4/15/2011	19.875	tso
16146772	-31.664	115.265	4/15/2011	19.922	tso
16146773	-31.665	115.265	4/15/2011	20.109	tso
16146774	-31.666	115.263	4/15/2011	20.250	tso
16146775	-31.666	115.263	4/15/2011	20.250	tso
16146776	-31.667	115.261	4/15/2011	20.391	tso
16146777	-31.667	115.261	4/15/2011	20.391	tso
16146778	-31.668	115.259	4/15/2011	20.578	tso
16146779	-31.668	115.259	4/15/2011	20.578	tso
16146780	-31.669	115.257	4/15/2011	20.719	tso
16146781	-31.669	115.257	4/15/2011	20.719	tso
16146782	-31.670	115.256	4/15/2011	20.859	tso
16146783	-31.672	115.255	4/15/2011	21.000	tso
16146784	-31.673	115.254	4/15/2011	21.188	tso
16146785	-31.673	115.254	4/15/2011	21.188	tso
16146786	-31.674	115.252	4/15/2011	21.328	tso
16146787	-31.674	115.252	4/15/2011	21.328	tso
16146788	-31.675	115.250	4/15/2011	21.516	tso
16146789	-31.675	115.250	4/15/2011	21.516	tso
16146790	-31.677	115.248	4/15/2011	21.703	tso
16146791	-31.677	115.248	4/15/2011	21.703	tso
16146792	-31.678	115.246	4/15/2011	21.891	tso
16146793	-31.678	115.246	4/15/2011	21.891	tso
16146794	-31.678	115.246	4/15/2011	21.938	tso
16146795	-31.680	115.246	4/15/2011	22.078	tso
16146796	-31.681	115.244	4/15/2011	22.312	tso
16146797	-31.681	115.244	4/15/2011	22.312	tso
16146798	-31.682	115.241	4/15/2011	22.547	tso
16146799	-31.682	115.241	4/15/2011	22.547	tso
16146800	-31.684	115.239	4/15/2011	22.781	tso
16146801	-31.684	115.239	4/15/2011	22.781	tso
16146802	-31.686	115.236	4/15/2011	23.062	tso
16146803	-31.686	115.236	4/15/2011	23.062	tso
16146804	-31.688	115.233	4/15/2011	23.344	tso
16146805	-31.688	115.233	4/15/2011	23.344	tso
16146806	-31.690	115.230	4/15/2011	23.672	tso
16146807	-31.690	115.230	4/15/2011	23.672	tso
16146808	-31.692	115.227	4/15/2011	23.953	tso
16146809	-31.694	115.228	4/16/2011	0.094	tso
16146810	-31.695	115.227	4/16/2011	0.188	tso
16146811	-31.695	115.227	4/16/2011	0.188	tso
16146812	-31.698	115.225	4/16/2011	0.516	tso
16146813	-31.698	115.225	4/16/2011	0.516	tso
16146814	-31.701	115.223	4/16/2011	0.844	tso
16146815	-31.701	115.223	4/16/2011	0.844	tso
16146816	-31.701	115.222	4/16/2011	0.891	tso
16146817	-31.701	115.222	4/16/2011	0.891	tso
16146818	-31.702	115.222	4/16/2011	0.938	tso
16146819	-31.702	115.222	4/16/2011	0.938	tso
16146820	-31.705	115.219	4/16/2011	1.312	tso
16146821	-31.705	115.219	4/16/2011	1.312	tso
16146822	-31.708	115.217	4/16/2011	1.641	tso
16146823	-31.708	115.217	4/16/2011	1.641	tso
16146824	-31.711	115.215	4/16/2011	2.016	tso
16146825	-31.715	115.216	4/16/2011	2.156	tso
16146826	-31.718	115.214	4/16/2011	2.531	tso
16146827	-31.718	115.214	4/16/2011	2.531	tso
16146828	-31.721	115.213	4/16/2011	2.906	tso
16146829	-31.721	115.213	4/16/2011	2.906	tso
16146830	-31.725	115.211	4/16/2011	3.281	tso
16146831	-31.725	115.211	4/16/2011	3.281	tso
16146832	-31.728	115.210	4/16/2011	3.656	tso
16146833	-31.728	115.210	4/16/2011	3.656	tso
16146834	-31.732	115.208	4/16/2011	4.031	tso
16146835	-31.736	115.209	4/16/2011	4.219	tso
16146836	-31.739	115.209	4/16/2011	4.641	tso
16146837	-31.739	115.209	4/16/2011	4.641	tso
16146838	-31.742	115.208	4/16/2011	5.062	tso
16146839	-31.742	115.208	4/16/2011	5.062	tso
16146840	-31.745	115.207	4/16/2011	5.438	tso
16146841	-31.745	115.207	4/16/2011	5.438	tso
16146842	-31.748	115.207	4/16/2011	5.812	tso
16146843	-31.748	115.207	4/16/2011	5.812	tso
16146844	-31.749	115.207	4/16/2011	5.953	tso
16146845	-31.766	115.247	4/16/2011	10.125	tso
16146846	-31.766	115.248	4/16/2011	10.172	tso
16146847	-31.766	115.248	4/16/2011	10.172	tso
16146848	-31.766	115.251	4/16/2011	10.547	tso
16146849	-31.766	115.251	4/16/2011	10.547	tso
16146850	-31.767	115.253	4/16/2011	10.875	tso
16146851	-31.767	115.253	4/16/2011	10.875	tso
16146852	-31.767	115.256	4/16/2011	11.203	tso
16146853	-31.767	115.256	4/16/2011	11.203	tso
16146854	-31.768	115.259	4/16/2011	11.531	tso
16146855	-31.768	115.259	4/16/2011	11.531	tso
16146856	-31.768	115.261	4/16/2011	11.859	tso
16146857	-31.768	115.261	4/16/2011	11.859	tso
16146858	-31.769	115.264	4/16/2011	12.188	tso
16146859	-31.769	115.264	4/16/2011	12.188	tso
16146860	-31.769	115.266	4/16/2011	12.469	tso
16146861	-31.769	115.266	4/16/2011	12.469	tso
16146862	-31.769	115.267	4/16/2011	12.562	tso
16146863	-31.769	115.267	4/16/2011	12.562	tso
16146864	-31.770	115.270	4/16/2011	12.891	tso
16146865	-31.770	115.270	4/16/2011	12.891	tso
16146866	-31.770	115.270	4/16/2011	12.984	tso
16146867	-31.770	115.270	4/16/2011	12.984	tso
16146868	-31.770	115.273	4/16/2011	13.266	tso
16146869	-31.770	115.273	4/16/2011	13.266	tso
16146870	-31.771	115.273	4/16/2011	13.359	tso
16146871	-31.771	115.273	4/16/2011	13.359	tso
16146872	-31.771	115.274	4/16/2011	13.406	tso
16146873	-31.771	115.274	4/16/2011	13.406	tso
16146874	-31.771	115.276	4/16/2011	13.688	tso
16146875	-31.771	115.276	4/16/2011	13.688	tso
16146876	-31.771	115.277	4/16/2011	13.781	tso
16146877	-31.771	115.277	4/16/2011	13.781	tso
16146878	-31.771	115.277	4/16/2011	13.828	tso
16146879	-31.771	115.277	4/16/2011	13.828	tso
16146880	-31.771	115.278	4/16/2011	13.875	tso
16146881	-31.771	115.278	4/16/2011	13.875	tso
16146882	-31.771	115.278	4/16/2011	13.922	tso
16146883	-31.774	115.281	4/16/2011	14.203	tso
16146884	-31.774	115.283	4/16/2011	14.484	tso
16146885	-31.774	115.283	4/16/2011	14.484	tso
16146886	-31.773	115.284	4/16/2011	14.766	tso
16146887	-31.773	115.284	4/16/2011	14.766	tso
16146888	-31.773	115.286	4/16/2011	15.047	tso
16146889	-31.773	115.286	4/16/2011	15.047	tso
16146890	-31.773	115.286	4/16/2011	15.094	tso
16146891	-31.773	115.286	4/16/2011	15.094	tso
16146892	-31.773	115.288	4/16/2011	15.375	tso
16146893	-31.773	115.288	4/16/2011	15.375	tso
16146894	-31.772	115.289	4/16/2011	15.656	tso
16146895	-31.772	115.289	4/16/2011	15.656	tso
16146896	-31.772	115.291	4/16/2011	15.891	tso
16146897	-31.772	115.291	4/16/2011	15.891	tso
16146898	-31.772	115.292	4/16/2011	16.125	tso
16146899	-31.772	115.292	4/16/2011	16.125	tso
16146900	-31.772	115.293	4/16/2011	16.359	tso
16146901	-31.772	115.293	4/16/2011	16.359	tso
16146902	-31.771	115.294	4/16/2011	16.547	tso
16146903	-31.771	115.294	4/16/2011	16.547	tso
16146904	-31.771	115.295	4/16/2011	16.734	tso
16146905	-31.771	115.295	4/16/2011	16.734	tso
16146906	-31.771	115.297	4/16/2011	16.922	tso
16146907	-31.771	115.297	4/16/2011	16.922	tso
16146908	-31.771	115.298	4/16/2011	17.156	tso
16146909	-31.771	115.298	4/16/2011	17.156	tso
16146910	-31.770	115.299	4/16/2011	17.344	tso
16146911	-31.770	115.299	4/16/2011	17.344	tso
16146912	-31.770	115.300	4/16/2011	17.578	tso
16146913	-31.770	115.300	4/16/2011	17.578	tso
16146914	-31.770	115.301	4/16/2011	17.766	tso
16146915	-31.770	115.301	4/16/2011	17.766	tso
16146916	-31.770	115.302	4/16/2011	17.906	tso
16146917	-31.772	115.303	4/16/2011	18.141	tso
16146918	-31.771	115.305	4/16/2011	18.328	tso
16146919	-31.771	115.305	4/16/2011	18.328	tso
16146920	-31.771	115.306	4/16/2011	18.516	tso
16146921	-31.771	115.306	4/16/2011	18.516	tso
16146922	-31.770	115.307	4/16/2011	18.656	tso
16146923	-31.770	115.307	4/16/2011	18.656	tso
16146924	-31.770	115.308	4/16/2011	18.844	tso
16146925	-31.770	115.308	4/16/2011	18.844	tso
16146926	-31.770	115.309	4/16/2011	18.891	tso
16146927	-31.770	115.309	4/16/2011	18.891	tso
16146928	-31.769	115.310	4/16/2011	19.031	tso
16146929	-31.769	115.310	4/16/2011	19.031	tso
16146930	-31.769	115.310	4/16/2011	19.078	tso
16146931	-31.769	115.310	4/16/2011	19.078	tso
16146932	-31.768	115.311	4/16/2011	19.266	tso
16146933	-31.768	115.311	4/16/2011	19.266	tso
16146934	-31.768	115.312	4/16/2011	19.406	tso
16146935	-31.768	115.312	4/16/2011	19.406	tso
16146936	-31.768	115.313	4/16/2011	19.453	tso
16146937	-31.768	115.313	4/16/2011	19.453	tso
16146938	-31.767	115.314	4/16/2011	19.594	tso
16146939	-31.767	115.314	4/16/2011	19.594	tso
16146940	-31.767	115.315	4/16/2011	19.734	tso
16146941	-31.767	115.315	4/16/2011	19.734	tso
16146942	-31.766	115.315	4/16/2011	19.781	tso
16146943	-31.766	115.315	4/16/2011	19.781	tso
16146944	-31.766	115.316	4/16/2011	19.969	tso
16146945	-31.766	115.316	4/16/2011	19.969	tso
16146946	-31.765	115.317	4/16/2011	20.109	tso
16146947	-31.765	115.317	4/16/2011	20.109	tso
16146948	-31.765	115.318	4/16/2011	20.156	tso
16146949	-31.765	115.318	4/16/2011	20.156	tso
16146950	-31.765	115.318	4/16/2011	20.203	tso
16146951	-31.765	115.318	4/16/2011	20.203	tso
16146952	-31.765	115.319	4/16/2011	20.344	tso
16146953	-31.765	115.319	4/16/2011	20.344	tso
16146954	-31.764	115.319	4/16/2011	20.391	tso
16146955	-31.764	115.319	4/16/2011	20.391	tso
16146956	-31.764	115.320	4/16/2011	20.531	tso
16146957	-31.764	115.320	4/16/2011	20.531	tso
16146958	-31.763	115.321	4/16/2011	20.672	tso
16146959	-31.763	115.321	4/16/2011	20.672	tso
16146960	-31.763	115.322	4/16/2011	20.812	tso
16146961	-31.763	115.322	4/16/2011	20.812	tso
16146962	-31.763	115.323	4/16/2011	20.906	tso
16146963	-31.763	115.323	4/16/2011	20.906	tso
16146964	-31.762	115.324	4/16/2011	21.047	tso
16146965	-31.762	115.324	4/16/2011	21.047	tso
16146966	-31.762	115.325	4/16/2011	21.188	tso
16146967	-31.762	115.325	4/16/2011	21.188	tso
16146968	-31.762	115.326	4/16/2011	21.234	tso
16146969	-31.762	115.326	4/16/2011	21.234	tso
16146970	-31.761	115.326	4/16/2011	21.281	tso
16146971	-31.761	115.326	4/16/2011	21.281	tso
16146972	-31.761	115.327	4/16/2011	21.375	tso
16146973	-31.761	115.327	4/16/2011	21.375	tso
16146974	-31.761	115.328	4/16/2011	21.516	tso
16146975	-31.761	115.328	4/16/2011	21.516	tso
16146976	-31.760	115.329	4/16/2011	21.656	tso
16146977	-31.760	115.329	4/16/2011	21.656	tso
16146978	-31.760	115.329	4/16/2011	21.703	tso
16146979	-31.760	115.329	4/16/2011	21.703	tso
16146980	-31.759	115.330	4/16/2011	21.844	tso
16146981	-31.759	115.330	4/16/2011	21.844	tso
16146982	-31.759	115.331	4/16/2011	21.938	tso
16146983	-31.729	115.345	4/17/2011	2.156	tso
16146984	-31.728	115.345	4/17/2011	2.297	tso
16146985	-31.728	115.345	4/17/2011	2.297	tso
16146986	-31.727	115.346	4/17/2011	2.391	tso
16146987	-31.727	115.346	4/17/2011	2.391	tso
16146988	-31.726	115.346	4/17/2011	2.531	tso
16146989	-31.726	115.346	4/17/2011	2.531	tso
16146990	-31.725	115.347	4/17/2011	2.672	tso
16146991	-31.725	115.347	4/17/2011	2.672	tso
16146992	-31.724	115.347	4/17/2011	2.812	tso
16146993	-31.724	115.347	4/17/2011	2.812	tso
16146994	-31.723	115.348	4/17/2011	2.953	tso
16146995	-31.723	115.348	4/17/2011	2.953	tso
16146996	-31.722	115.348	4/17/2011	3.047	tso
16146997	-31.722	115.348	4/17/2011	3.047	tso
16146998	-31.721	115.349	4/17/2011	3.188	tso
16146999	-31.721	115.349	4/17/2011	3.188	tso
16147000	-31.719	115.349	4/17/2011	3.328	tso
16147001	-31.719	115.349	4/17/2011	3.328	tso
16147002	-31.718	115.350	4/17/2011	3.469	tso
16147003	-31.718	115.350	4/17/2011	3.469	tso
16147004	-31.717	115.350	4/17/2011	3.609	tso
16147005	-31.717	115.350	4/17/2011	3.609	tso
16147006	-31.716	115.351	4/17/2011	3.750	tso
16147007	-31.716	115.351	4/17/2011	3.750	tso
16147008	-31.715	115.351	4/17/2011	3.844	tso
16147009	-31.715	115.351	4/17/2011	3.844	tso
16147010	-31.714	115.352	4/17/2011	3.984	tso
16147011	-31.714	115.352	4/17/2011	3.984	tso
16147012	-31.713	115.352	4/17/2011	4.125	tso
16147013	-31.713	115.352	4/17/2011	4.125	tso
16147014	-31.712	115.353	4/17/2011	4.266	tso
16147015	-31.712	115.353	4/17/2011	4.266	tso
16147016	-31.711	115.353	4/17/2011	4.406	tso
16147017	-31.711	115.353	4/17/2011	4.406	tso
16147018	-31.710	115.354	4/17/2011	4.547	tso
16147019	-31.710	115.354	4/17/2011	4.547	tso
16147020	-31.709	115.354	4/17/2011	4.688	tso
16147021	-31.709	115.354	4/17/2011	4.688	tso
16147022	-31.708	115.355	4/17/2011	4.781	tso
16147023	-31.708	115.355	4/17/2011	4.781	tso
16147024	-31.707	115.355	4/17/2011	4.922	tso
16147025	-31.707	115.355	4/17/2011	4.922	tso
16147026	-31.705	115.356	4/17/2011	5.062	tso
16147027	-31.705	115.356	4/17/2011	5.062	tso
16147028	-31.704	115.356	4/17/2011	5.203	tso
16147029	-31.704	115.356	4/17/2011	5.203	tso
16147030	-31.703	115.357	4/17/2011	5.344	tso
16147031	-31.703	115.357	4/17/2011	5.344	tso
16147032	-31.702	115.357	4/17/2011	5.484	tso
16147033	-31.702	115.357	4/17/2011	5.484	tso
16147034	-31.701	115.358	4/17/2011	5.625	tso
16147035	-31.701	115.358	4/17/2011	5.625	tso
16147036	-31.700	115.359	4/17/2011	5.766	tso
16147037	-31.700	115.359	4/17/2011	5.766	tso
16147038	-31.699	115.359	4/17/2011	5.906	tso
16147039	-31.699	115.359	4/17/2011	5.906	tso
16147040	-31.699	115.359	4/17/2011	5.906	tso
16147041	-31.675	115.390	4/17/2011	10.172	tso
16147042	-31.674	115.392	4/17/2011	10.312	tso
16147043	-31.674	115.392	4/17/2011	10.312	tso
16147044	-31.674	115.393	4/17/2011	10.453	tso
16147045	-31.674	115.393	4/17/2011	10.453	tso
16147046	-31.673	115.394	4/17/2011	10.547	tso
16147047	-31.673	115.394	4/17/2011	10.547	tso
16147048	-31.672	115.395	4/17/2011	10.688	tso
16147049	-31.672	115.395	4/17/2011	10.688	tso
16147050	-31.671	115.396	4/17/2011	10.828	tso
16147051	-31.671	115.396	4/17/2011	10.828	tso
16147052	-31.670	115.397	4/17/2011	10.969	tso
16147053	-31.670	115.397	4/17/2011	10.969	tso
16147054	-31.669	115.398	4/17/2011	11.062	tso
16147055	-31.669	115.398	4/17/2011	11.062	tso
16147056	-31.669	115.399	4/17/2011	11.203	tso
16147057	-31.669	115.399	4/17/2011	11.203	tso
16147058	-31.668	115.400	4/17/2011	11.297	tso
16147059	-31.668	115.400	4/17/2011	11.297	tso
16147060	-31.667	115.401	4/17/2011	11.438	tso
16147061	-31.667	115.401	4/17/2011	11.438	tso
16147062	-31.666	115.403	4/17/2011	11.578	tso
16147063	-31.666	115.403	4/17/2011	11.578	tso
16147064	-31.665	115.404	4/17/2011	11.672	tso
16147065	-31.665	115.404	4/17/2011	11.672	tso
16147066	-31.664	115.405	4/17/2011	11.812	tso
16147067	-31.664	115.405	4/17/2011	11.812	tso
16147068	-31.664	115.406	4/17/2011	11.953	tso
16147069	-31.664	115.406	4/17/2011	11.953	tso
16147070	-31.663	115.407	4/17/2011	12.047	tso
16147071	-31.663	115.407	4/17/2011	12.047	tso
16147072	-31.662	115.408	4/17/2011	12.188	tso
16147073	-31.662	115.408	4/17/2011	12.188	tso
16147074	-31.661	115.409	4/17/2011	12.328	tso
16147075	-31.661	115.409	4/17/2011	12.328	tso
16147076	-31.660	115.410	4/17/2011	12.422	tso
16147077	-31.660	115.410	4/17/2011	12.422	tso
16147078	-31.659	115.411	4/17/2011	12.562	tso
16147079	-31.659	115.411	4/17/2011	12.562	tso
16147080	-31.658	115.413	4/17/2011	12.703	tso
16147081	-31.658	115.413	4/17/2011	12.703	tso
16147082	-31.658	115.414	4/17/2011	12.844	tso
16147083	-31.658	115.414	4/17/2011	12.844	tso
16147084	-31.657	115.415	4/17/2011	12.938	tso
16147085	-31.657	115.415	4/17/2011	12.938	tso
16147086	-31.656	115.416	4/17/2011	13.078	tso
16147087	-31.656	115.416	4/17/2011	13.078	tso
16147088	-31.655	115.417	4/17/2011	13.219	tso
16147089	-31.655	115.417	4/17/2011	13.219	tso
16147090	-31.654	115.418	4/17/2011	13.359	tso
16147091	-31.654	115.418	4/17/2011	13.359	tso
16147092	-31.653	115.419	4/17/2011	13.453	tso
16147093	-31.653	115.419	4/17/2011	13.453	tso
16147094	-31.652	115.421	4/17/2011	13.594	tso
16147095	-31.652	115.421	4/17/2011	13.594	tso
16147096	-31.652	115.422	4/17/2011	13.734	tso
16147097	-31.652	115.422	4/17/2011	13.734	tso
16147098	-31.651	115.423	4/17/2011	13.875	tso
16147099	-31.651	115.423	4/17/2011	13.875	tso
16147100	-31.650	115.424	4/17/2011	13.922	tso
16147101	-31.650	115.424	4/17/2011	14.062	tso
16147102	-31.648	115.425	4/17/2011	14.156	tso
16147103	-31.648	115.425	4/17/2011	14.156	tso
16147104	-31.647	115.425	4/17/2011	14.297	tso
16147105	-31.647	115.425	4/17/2011	14.297	tso
16147106	-31.645	115.426	4/17/2011	14.438	tso
16147107	-31.645	115.426	4/17/2011	14.438	tso
16147108	-31.644	115.427	4/17/2011	14.578	tso
16147109	-31.644	115.427	4/17/2011	14.578	tso
16147110	-31.642	115.428	4/17/2011	14.719	tso
16147111	-31.642	115.428	4/17/2011	14.719	tso
16147112	-31.641	115.428	4/17/2011	14.812	tso
16147113	-31.641	115.428	4/17/2011	14.812	tso
16147114	-31.639	115.429	4/17/2011	14.953	tso
16147115	-31.639	115.429	4/17/2011	14.953	tso
16147116	-31.638	115.430	4/17/2011	15.094	tso
16147117	-31.638	115.430	4/17/2011	15.094	tso
16147118	-31.637	115.430	4/17/2011	15.188	tso
16147119	-31.637	115.430	4/17/2011	15.188	tso
16147120	-31.635	115.431	4/17/2011	15.328	tso
16147121	-31.635	115.431	4/17/2011	15.328	tso
16147122	-31.634	115.432	4/17/2011	15.469	tso
16147123	-31.634	115.432	4/17/2011	15.469	tso
16147124	-31.632	115.432	4/17/2011	15.562	tso
16147125	-31.632	115.432	4/17/2011	15.562	tso
16147126	-31.631	115.433	4/17/2011	15.703	tso
16147127	-31.631	115.433	4/17/2011	15.703	tso
16147128	-31.629	115.434	4/17/2011	15.844	tso
16147129	-31.629	115.434	4/17/2011	15.844	tso
16147130	-31.628	115.434	4/17/2011	15.984	tso
16147131	-31.628	115.434	4/17/2011	15.984	tso
16147132	-31.627	115.435	4/17/2011	16.078	tso
16147133	-31.627	115.435	4/17/2011	16.078	tso
16147134	-31.625	115.436	4/17/2011	16.219	tso
16147135	-31.625	115.436	4/17/2011	16.219	tso
16147136	-31.624	115.437	4/17/2011	16.359	tso
16147137	-31.624	115.437	4/17/2011	16.359	tso
16147138	-31.623	115.437	4/17/2011	16.359	tso
16147139	-31.623	115.437	4/17/2011	16.359	tso
16147140	-31.622	115.437	4/17/2011	16.500	tso
16147141	-31.622	115.437	4/17/2011	16.500	tso
16147142	-31.620	115.438	4/17/2011	16.641	tso
16147143	-31.620	115.438	4/17/2011	16.641	tso
16147144	-31.620	115.438	4/17/2011	16.688	tso
16147145	-31.620	115.438	4/17/2011	16.688	tso
16147146	-31.618	115.439	4/17/2011	16.828	tso
16147147	-31.618	115.439	4/17/2011	16.828	tso
16147148	-31.617	115.440	4/17/2011	16.969	tso
16147149	-31.617	115.440	4/17/2011	16.969	tso
16147150	-31.615	115.441	4/17/2011	17.062	tso
16147151	-31.615	115.441	4/17/2011	17.062	tso
16147152	-31.614	115.441	4/17/2011	17.203	tso
16147153	-31.614	115.441	4/17/2011	17.203	tso
16147154	-31.612	115.442	4/17/2011	17.344	tso
16147155	-31.612	115.442	4/17/2011	17.344	tso
16147156	-31.611	115.443	4/17/2011	17.484	tso
16147157	-31.611	115.443	4/17/2011	17.484	tso
16147158	-31.609	115.443	4/17/2011	17.578	tso
16147159	-31.609	115.443	4/17/2011	17.578	tso
16147160	-31.608	115.444	4/17/2011	17.719	tso
16147161	-31.608	115.444	4/17/2011	17.719	tso
16147162	-31.607	115.445	4/17/2011	17.859	tso
16147163	-31.607	115.445	4/17/2011	17.859	tso
16147164	-31.605	115.445	4/17/2011	17.953	tso
16147165	-31.554	115.477	4/17/2011	22.219	tso
16147166	-31.554	115.476	4/17/2011	22.312	tso
16147167	-31.554	115.476	4/17/2011	22.312	tso
16147168	-31.554	115.475	4/17/2011	22.406	tso
16147169	-31.554	115.475	4/17/2011	22.406	tso
16147170	-31.554	115.474	4/17/2011	22.500	tso
16147171	-31.554	115.474	4/17/2011	22.500	tso
16147172	-31.554	115.473	4/17/2011	22.594	tso
16147173	-31.554	115.473	4/17/2011	22.594	tso
16147174	-31.554	115.473	4/17/2011	22.688	tso
16147175	-31.554	115.473	4/17/2011	22.688	tso
16147176	-31.554	115.472	4/17/2011	22.828	tso
16147177	-31.554	115.472	4/17/2011	22.828	tso
16147178	-31.554	115.471	4/17/2011	22.922	tso
16147179	-31.554	115.471	4/17/2011	22.922	tso
16147180	-31.554	115.470	4/17/2011	23.016	tso
16147181	-31.554	115.470	4/17/2011	23.016	tso
16147182	-31.554	115.469	4/17/2011	23.109	tso
16147183	-31.554	115.469	4/17/2011	23.109	tso
16147184	-31.554	115.468	4/17/2011	23.203	tso
16147185	-31.554	115.468	4/17/2011	23.203	tso
16147186	-31.554	115.468	4/17/2011	23.297	tso
16147187	-31.554	115.468	4/17/2011	23.297	tso
16147188	-31.554	115.467	4/17/2011	23.391	tso
16147189	-31.554	115.467	4/17/2011	23.391	tso
16147190	-31.554	115.466	4/17/2011	23.484	tso
16147191	-31.554	115.466	4/17/2011	23.484	tso
16147192	-31.554	115.465	4/17/2011	23.625	tso
16147193	-31.554	115.465	4/17/2011	23.625	tso
16147194	-31.554	115.464	4/17/2011	23.719	tso
16147195	-31.554	115.464	4/17/2011	23.719	tso
16147196	-31.554	115.463	4/17/2011	23.812	tso
16147197	-31.554	115.463	4/17/2011	23.812	tso
16147198	-31.554	115.463	4/17/2011	23.906	tso
16147199	-31.554	115.463	4/17/2011	23.906	tso
16147200	-31.554	115.462	4/18/2011	0.000	tso
16147201	-31.554	115.462	4/18/2011	0.000	tso
16147202	-31.554	115.461	4/18/2011	0.094	tso
16147203	-31.554	115.461	4/18/2011	0.094	tso
16147204	-31.554	115.460	4/18/2011	0.188	tso
16147205	-31.554	115.460	4/18/2011	0.188	tso
16147206	-31.554	115.459	4/18/2011	0.328	tso
16147207	-31.554	115.459	4/18/2011	0.328	tso
16147208	-31.554	115.459	4/18/2011	0.422	tso
16147209	-31.554	115.459	4/18/2011	0.422	tso
16147210	-31.555	115.458	4/18/2011	0.516	tso
16147211	-31.555	115.458	4/18/2011	0.516	tso
16147212	-31.555	115.457	4/18/2011	0.609	tso
16147213	-31.555	115.457	4/18/2011	0.609	tso
16147214	-31.555	115.456	4/18/2011	0.703	tso
16147215	-31.555	115.456	4/18/2011	0.703	tso
16147216	-31.555	115.455	4/18/2011	0.797	tso
16147217	-31.555	115.455	4/18/2011	0.797	tso
16147218	-31.555	115.454	4/18/2011	0.891	tso
16147219	-31.555	115.454	4/18/2011	0.891	tso
16147220	-31.555	115.454	4/18/2011	0.984	tso
16147221	-31.555	115.454	4/18/2011	0.984	tso
16147222	-31.555	115.453	4/18/2011	1.125	tso
16147223	-31.555	115.453	4/18/2011	1.125	tso
16147224	-31.555	115.452	4/18/2011	1.219	tso
16147225	-31.555	115.452	4/18/2011	1.219	tso
16147226	-31.555	115.451	4/18/2011	1.312	tso
16147227	-31.555	115.451	4/18/2011	1.312	tso
16147228	-31.555	115.450	4/18/2011	1.406	tso
16147229	-31.555	115.450	4/18/2011	1.406	tso
16147230	-31.555	115.449	4/18/2011	1.500	tso
16147231	-31.555	115.449	4/18/2011	1.500	tso
16147232	-31.555	115.449	4/18/2011	1.594	tso
16147233	-31.555	115.449	4/18/2011	1.594	tso
16147234	-31.555	115.448	4/18/2011	1.688	tso
16147235	-31.555	115.448	4/18/2011	1.688	tso
16147236	-31.555	115.447	4/18/2011	1.828	tso
16147237	-31.555	115.447	4/18/2011	1.828	tso
16147238	-31.555	115.446	4/18/2011	1.922	tso
16147239	-31.553	115.445	4/18/2011	2.156	tso
16147240	-31.553	115.444	4/18/2011	2.250	tso
16147241	-31.553	115.444	4/18/2011	2.250	tso
16147242	-31.553	115.443	4/18/2011	2.344	tso
16147243	-31.553	115.443	4/18/2011	2.344	tso
16147244	-31.553	115.443	4/18/2011	2.484	tso
16147245	-31.553	115.443	4/18/2011	2.484	tso
16147246	-31.553	115.442	4/18/2011	2.578	tso
16147247	-31.553	115.442	4/18/2011	2.578	tso
16147248	-31.554	115.441	4/18/2011	2.672	tso
16147249	-31.554	115.441	4/18/2011	2.672	tso
16147250	-31.554	115.441	4/18/2011	2.766	tso
16147251	-31.554	115.441	4/18/2011	2.766	tso
16147252	-31.554	115.440	4/18/2011	2.859	tso
16147253	-31.554	115.440	4/18/2011	2.859	tso
16147254	-31.554	115.439	4/18/2011	3.000	tso
16147255	-31.554	115.439	4/18/2011	3.000	tso
16147256	-31.554	115.439	4/18/2011	3.094	tso
16147257	-31.554	115.439	4/18/2011	3.094	tso
16147258	-31.554	115.438	4/18/2011	3.188	tso
16147259	-31.554	115.438	4/18/2011	3.188	tso
16147260	-31.555	115.437	4/18/2011	3.281	tso
16147261	-31.555	115.437	4/18/2011	3.281	tso
16147262	-31.555	115.436	4/18/2011	3.422	tso
16147263	-31.555	115.436	4/18/2011	3.422	tso
16147264	-31.555	115.436	4/18/2011	3.516	tso
16147265	-31.555	115.436	4/18/2011	3.516	tso
16147266	-31.555	115.435	4/18/2011	3.609	tso
16147267	-31.555	115.435	4/18/2011	3.609	tso
16147268	-31.555	115.434	4/18/2011	3.703	tso
16147269	-31.555	115.434	4/18/2011	3.703	tso
16147270	-31.555	115.434	4/18/2011	3.844	tso
16147271	-31.555	115.434	4/18/2011	3.844	tso
16147272	-31.556	115.433	4/18/2011	3.938	tso
16147273	-31.556	115.433	4/18/2011	3.938	tso
16147274	-31.556	115.432	4/18/2011	4.031	tso
16147275	-31.556	115.432	4/18/2011	4.031	tso
16147276	-31.556	115.432	4/18/2011	4.172	tso
16147277	-31.556	115.432	4/18/2011	4.172	tso
16147278	-31.556	115.431	4/18/2011	4.266	tso
16147279	-31.556	115.431	4/18/2011	4.266	tso
16147280	-31.556	115.430	4/18/2011	4.359	tso
16147281	-31.556	115.430	4/18/2011	4.359	tso
16147282	-31.556	115.429	4/18/2011	4.500	tso
16147283	-31.556	115.429	4/18/2011	4.500	tso
16147284	-31.557	115.429	4/18/2011	4.594	tso
16147285	-31.557	115.429	4/18/2011	4.594	tso
16147286	-31.557	115.428	4/18/2011	4.688	tso
16147287	-31.557	115.428	4/18/2011	4.688	tso
16147288	-31.557	115.427	4/18/2011	4.828	tso
16147289	-31.557	115.427	4/18/2011	4.828	tso
16147290	-31.557	115.427	4/18/2011	4.922	tso
16147291	-31.557	115.427	4/18/2011	4.922	tso
16147292	-31.557	115.426	4/18/2011	5.062	tso
16147293	-31.557	115.426	4/18/2011	5.062	tso
16147294	-31.558	115.425	4/18/2011	5.156	tso
16147295	-31.558	115.425	4/18/2011	5.156	tso
16147296	-31.558	115.424	4/18/2011	5.297	tso
16147297	-31.558	115.424	4/18/2011	5.297	tso
16147298	-31.558	115.424	4/18/2011	5.391	tso
16147299	-31.558	115.424	4/18/2011	5.391	tso
16147300	-31.558	115.423	4/18/2011	5.484	tso
16147301	-31.558	115.423	4/18/2011	5.484	tso
16147302	-31.558	115.422	4/18/2011	5.625	tso
16147303	-31.558	115.422	4/18/2011	5.625	tso
16147304	-31.558	115.421	4/18/2011	5.719	tso
16147305	-31.558	115.421	4/18/2011	5.719	tso
16147306	-31.559	115.421	4/18/2011	5.859	tso
16147307	-31.559	115.421	4/18/2011	5.859	tso
16147308	-31.559	115.420	4/18/2011	5.953	tso
16147309	-31.556	115.418	4/18/2011	6.188	tso
16147310	-31.557	115.418	4/18/2011	6.281	tso
16147311	-31.557	115.418	4/18/2011	6.281	tso
16147312	-31.557	115.418	4/18/2011	6.422	tso
16147313	-31.557	115.418	4/18/2011	6.422	tso
16147314	-31.557	115.418	4/18/2011	6.516	tso
16147315	-31.557	115.418	4/18/2011	6.516	tso
16147316	-31.557	115.417	4/18/2011	6.656	tso
16147317	-31.557	115.417	4/18/2011	6.656	tso
16147318	-31.558	115.417	4/18/2011	6.750	tso
16147319	-31.558	115.417	4/18/2011	6.750	tso
16147320	-31.558	115.417	4/18/2011	6.891	tso
16147321	-31.558	115.417	4/18/2011	6.891	tso
16147322	-31.558	115.416	4/18/2011	6.984	tso
16147323	-31.558	115.416	4/18/2011	6.984	tso
16147324	-31.558	115.416	4/18/2011	7.125	tso
16147325	-31.558	115.416	4/18/2011	7.125	tso
16147326	-31.559	115.416	4/18/2011	7.219	tso
16147327	-31.559	115.416	4/18/2011	7.219	tso
16147328	-31.559	115.415	4/18/2011	7.359	tso
16147329	-31.559	115.415	4/18/2011	7.359	tso
16147330	-31.559	115.415	4/18/2011	7.500	tso
16147331	-31.559	115.415	4/18/2011	7.500	tso
16147332	-31.560	115.415	4/18/2011	7.594	tso
16147333	-31.560	115.415	4/18/2011	7.594	tso
16147334	-31.560	115.414	4/18/2011	7.734	tso
16147335	-31.560	115.414	4/18/2011	7.734	tso
16147336	-31.560	115.414	4/18/2011	7.828	tso
16147337	-31.560	115.414	4/18/2011	7.828	tso
16147338	-31.560	115.414	4/18/2011	7.969	tso
16147339	-31.560	115.414	4/18/2011	7.969	tso
16147340	-31.561	115.413	4/18/2011	8.109	tso
16147341	-31.561	115.413	4/18/2011	8.109	tso
16147342	-31.561	115.413	4/18/2011	8.203	tso
16147343	-31.561	115.413	4/18/2011	8.203	tso
16147344	-31.561	115.413	4/18/2011	8.344	tso
16147345	-31.561	115.413	4/18/2011	8.344	tso
16147346	-31.562	115.412	4/18/2011	8.438	tso
16147347	-31.562	115.412	4/18/2011	8.438	tso
16147348	-31.562	115.412	4/18/2011	8.578	tso
16147349	-31.562	115.412	4/18/2011	8.578	tso
16147350	-31.562	115.412	4/18/2011	8.719	tso
16147351	-31.562	115.412	4/18/2011	8.719	tso
16147352	-31.562	115.411	4/18/2011	8.812	tso
16147353	-31.562	115.411	4/18/2011	8.812	tso
16147354	-31.563	115.411	4/18/2011	8.953	tso
16147355	-31.563	115.411	4/18/2011	8.953	tso
16147356	-31.563	115.411	4/18/2011	9.094	tso
16147357	-31.563	115.411	4/18/2011	9.094	tso
16147358	-31.563	115.410	4/18/2011	9.188	tso
16147359	-31.563	115.410	4/18/2011	9.188	tso
16147360	-31.563	115.410	4/18/2011	9.328	tso
16147361	-31.563	115.410	4/18/2011	9.328	tso
16147362	-31.564	115.410	4/18/2011	9.469	tso
16147363	-31.564	115.410	4/18/2011	9.469	tso
16147364	-31.564	115.409	4/18/2011	9.562	tso
16147365	-31.564	115.409	4/18/2011	9.562	tso
16147366	-31.564	115.409	4/18/2011	9.703	tso
16147367	-31.564	115.409	4/18/2011	9.703	tso
16147368	-31.565	115.409	4/18/2011	9.844	tso
16147369	-31.565	115.409	4/18/2011	9.844	tso
16147370	-31.565	115.408	4/18/2011	9.938	tso
16147371	-31.562	115.408	4/18/2011	10.172	tso
16147372	-31.562	115.408	4/18/2011	10.266	tso
16147373	-31.562	115.408	4/18/2011	10.266	tso
16147374	-31.562	115.408	4/18/2011	10.406	tso
16147375	-31.562	115.408	4/18/2011	10.406	tso
16147376	-31.563	115.408	4/18/2011	10.547	tso
16147377	-31.563	115.408	4/18/2011	10.547	tso
16147378	-31.563	115.407	4/18/2011	10.641	tso
16147379	-31.563	115.407	4/18/2011	10.641	tso
16147380	-31.563	115.407	4/18/2011	10.688	tso
16147381	-31.563	115.407	4/18/2011	10.688	tso
16147382	-31.563	115.407	4/18/2011	10.828	tso
16147383	-31.563	115.407	4/18/2011	10.828	tso
16147384	-31.564	115.407	4/18/2011	10.922	tso
16147385	-31.564	115.407	4/18/2011	10.922	tso
16147386	-31.564	115.407	4/18/2011	11.062	tso
16147387	-31.564	115.407	4/18/2011	11.062	tso
16147388	-31.564	115.406	4/18/2011	11.203	tso
16147389	-31.564	115.406	4/18/2011	11.203	tso
16147390	-31.564	115.406	4/18/2011	11.297	tso
16147391	-31.564	115.406	4/18/2011	11.297	tso
16147392	-31.565	115.406	4/18/2011	11.438	tso
16147393	-31.565	115.406	4/18/2011	11.438	tso
16147394	-31.565	115.406	4/18/2011	11.578	tso
16147395	-31.565	115.406	4/18/2011	11.578	tso
16147396	-31.565	115.405	4/18/2011	11.719	tso
16147397	-31.565	115.405	4/18/2011	11.719	tso
16147398	-31.565	115.405	4/18/2011	11.812	tso
16147399	-31.565	115.405	4/18/2011	11.812	tso
16147400	-31.566	115.405	4/18/2011	11.953	tso
16147401	-31.566	115.405	4/18/2011	11.953	tso
16147402	-31.566	115.405	4/18/2011	12.094	tso
16147403	-31.566	115.405	4/18/2011	12.094	tso
16147404	-31.566	115.404	4/18/2011	12.234	tso
16147405	-31.566	115.404	4/18/2011	12.234	tso
16147406	-31.567	115.404	4/18/2011	12.328	tso
16147407	-31.567	115.404	4/18/2011	12.328	tso
16147408	-31.567	115.404	4/18/2011	12.469	tso
16147409	-31.567	115.404	4/18/2011	12.469	tso
16147410	-31.567	115.404	4/18/2011	12.609	tso
16147411	-31.567	115.404	4/18/2011	12.609	tso
16147412	-31.567	115.403	4/18/2011	12.703	tso
16147413	-31.567	115.403	4/18/2011	12.703	tso
16147414	-31.568	115.403	4/18/2011	12.844	tso
16147415	-31.568	115.403	4/18/2011	12.844	tso
16147416	-31.568	115.403	4/18/2011	12.984	tso
16147417	-31.568	115.403	4/18/2011	12.984	tso
16147418	-31.568	115.403	4/18/2011	13.078	tso
16147419	-31.568	115.403	4/18/2011	13.078	tso
16147420	-31.568	115.402	4/18/2011	13.219	tso
16147421	-31.568	115.402	4/18/2011	13.219	tso
16147422	-31.569	115.402	4/18/2011	13.359	tso
16147423	-31.569	115.402	4/18/2011	13.359	tso
16147424	-31.569	115.402	4/18/2011	13.500	tso
16147425	-31.569	115.402	4/18/2011	13.500	tso
16147426	-31.569	115.402	4/18/2011	13.594	tso
16147427	-31.569	115.402	4/18/2011	13.594	tso
16147428	-31.569	115.401	4/18/2011	13.734	tso
16147429	-31.569	115.401	4/18/2011	13.734	tso
16147430	-31.570	115.401	4/18/2011	13.875	tso
16147431	-31.570	115.401	4/18/2011	13.875	tso
16147432	-31.570	115.401	4/18/2011	13.969	tso
16147433	-31.568	115.400	4/18/2011	14.109	tso
16147434	-31.569	115.399	4/18/2011	14.250	tso
16147435	-31.569	115.399	4/18/2011	14.250	tso
16147436	-31.569	115.399	4/18/2011	14.391	tso
16147437	-31.569	115.399	4/18/2011	14.391	tso
16147438	-31.569	115.399	4/18/2011	14.531	tso
16147439	-31.569	115.399	4/18/2011	14.531	tso
16147440	-31.570	115.398	4/18/2011	14.672	tso
16147441	-31.570	115.398	4/18/2011	14.672	tso
16147442	-31.570	115.398	4/18/2011	14.766	tso
16147443	-31.570	115.398	4/18/2011	14.766	tso
16147444	-31.570	115.398	4/18/2011	14.906	tso
16147445	-31.570	115.398	4/18/2011	14.906	tso
16147446	-31.571	115.397	4/18/2011	15.047	tso
16147447	-31.571	115.397	4/18/2011	15.047	tso
16147448	-31.571	115.397	4/18/2011	15.188	tso
16147449	-31.571	115.397	4/18/2011	15.188	tso
16147450	-31.571	115.397	4/18/2011	15.328	tso
16147451	-31.571	115.397	4/18/2011	15.328	tso
16147452	-31.571	115.397	4/18/2011	15.422	tso
16147453	-31.571	115.397	4/18/2011	15.422	tso
16147454	-31.572	115.396	4/18/2011	15.562	tso
16147455	-31.572	115.396	4/18/2011	15.562	tso
16147456	-31.572	115.396	4/18/2011	15.703	tso
16147457	-31.572	115.396	4/18/2011	15.703	tso
16147458	-31.572	115.396	4/18/2011	15.844	tso
16147459	-31.572	115.396	4/18/2011	15.844	tso
16147460	-31.573	115.395	4/18/2011	15.984	tso
16147461	-31.573	115.395	4/18/2011	15.984	tso
16147462	-31.573	115.395	4/18/2011	16.125	tso
16147463	-31.573	115.395	4/18/2011	16.125	tso
16147464	-31.573	115.395	4/18/2011	16.219	tso
16147465	-31.573	115.395	4/18/2011	16.219	tso
16147466	-31.574	115.394	4/18/2011	16.359	tso
16147467	-31.574	115.394	4/18/2011	16.359	tso
16147468	-31.574	115.394	4/18/2011	16.500	tso
16147469	-31.574	115.394	4/18/2011	16.500	tso
16147470	-31.574	115.394	4/18/2011	16.641	tso
16147471	-31.574	115.394	4/18/2011	16.641	tso
16147472	-31.575	115.393	4/18/2011	16.781	tso
16147473	-31.575	115.393	4/18/2011	16.781	tso
16147474	-31.575	115.393	4/18/2011	16.922	tso
16147475	-31.575	115.393	4/18/2011	16.922	tso
16147476	-31.575	115.393	4/18/2011	17.016	tso
16147477	-31.575	115.393	4/18/2011	17.016	tso
16147478	-31.576	115.392	4/18/2011	17.156	tso
16147479	-31.576	115.392	4/18/2011	17.156	tso
16147480	-31.576	115.392	4/18/2011	17.297	tso
16147481	-31.576	115.392	4/18/2011	17.297	tso
16147482	-31.576	115.392	4/18/2011	17.438	tso
16147483	-31.576	115.392	4/18/2011	17.438	tso
16147484	-31.577	115.391	4/18/2011	17.578	tso
16147485	-31.577	115.391	4/18/2011	17.578	tso
16147486	-31.577	115.391	4/18/2011	17.719	tso
16147487	-31.577	115.391	4/18/2011	17.719	tso
16147488	-31.577	115.391	4/18/2011	17.812	tso
16147489	-31.577	115.391	4/18/2011	17.812	tso
16147490	-31.578	115.390	4/18/2011	17.953	tso
16147491	-31.575	115.387	4/18/2011	18.281	tso
16147492	-31.575	115.387	4/18/2011	18.375	tso
16147493	-31.575	115.387	4/18/2011	18.375	tso
16147494	-31.574	115.387	4/18/2011	18.516	tso
16147495	-31.574	115.387	4/18/2011	18.516	tso
16147496	-31.574	115.387	4/18/2011	18.656	tso
16147497	-31.574	115.387	4/18/2011	18.656	tso
16147498	-31.574	115.387	4/18/2011	18.797	tso
16147499	-31.574	115.387	4/18/2011	18.797	tso
16147500	-31.574	115.387	4/18/2011	18.938	tso
16147501	-31.574	115.387	4/18/2011	18.938	tso
16147502	-31.574	115.387	4/18/2011	19.078	tso
16147503	-31.574	115.387	4/18/2011	19.078	tso
16147504	-31.574	115.387	4/18/2011	19.172	tso
16147505	-31.574	115.387	4/18/2011	19.172	tso
16147506	-31.574	115.387	4/18/2011	19.312	tso
16147507	-31.574	115.387	4/18/2011	19.312	tso
16147508	-31.574	115.387	4/18/2011	19.453	tso
16147509	-31.574	115.387	4/18/2011	19.453	tso
16147510	-31.574	115.387	4/18/2011	19.594	tso
16147511	-31.574	115.387	4/18/2011	19.594	tso
16147512	-31.574	115.387	4/18/2011	19.734	tso
16147513	-31.574	115.387	4/18/2011	19.734	tso
16147514	-31.574	115.387	4/18/2011	19.875	tso
16147515	-31.574	115.387	4/18/2011	19.875	tso
16147516	-31.574	115.387	4/18/2011	20.016	tso
16147517	-31.574	115.387	4/18/2011	20.016	tso
16147518	-31.574	115.387	4/18/2011	20.156	tso
16147519	-31.574	115.387	4/18/2011	20.156	tso
16147520	-31.574	115.387	4/18/2011	20.297	tso
16147521	-31.574	115.387	4/18/2011	20.297	tso
16147522	-31.573	115.387	4/18/2011	20.391	tso
16147523	-31.573	115.387	4/18/2011	20.391	tso
16147524	-31.573	115.387	4/18/2011	20.531	tso
16147525	-31.573	115.387	4/18/2011	20.531	tso
16147526	-31.573	115.387	4/18/2011	20.672	tso
16147527	-31.573	115.387	4/18/2011	20.672	tso
16147528	-31.573	115.387	4/18/2011	20.812	tso
16147529	-31.573	115.387	4/18/2011	20.812	tso
16147530	-31.573	115.387	4/18/2011	20.953	tso
16147531	-31.573	115.387	4/18/2011	20.953	tso
16147532	-31.573	115.387	4/18/2011	21.094	tso
16147533	-31.573	115.387	4/18/2011	21.094	tso
16147534	-31.573	115.387	4/18/2011	21.234	tso
16147535	-31.573	115.387	4/18/2011	21.234	tso
16147536	-31.573	115.387	4/18/2011	21.328	tso
16147537	-31.573	115.387	4/18/2011	21.328	tso
16147538	-31.573	115.387	4/18/2011	21.469	tso
16147539	-31.573	115.387	4/18/2011	21.469	tso
16147540	-31.573	115.387	4/18/2011	21.609	tso
16147541	-31.573	115.387	4/18/2011	21.609	tso
16147542	-31.573	115.387	4/18/2011	21.750	tso
16147543	-31.573	115.387	4/18/2011	21.750	tso
16147544	-31.573	115.387	4/18/2011	21.891	tso
16147545	-31.573	115.387	4/18/2011	21.891	tso
16147546	-31.573	115.387	4/18/2011	21.938	tso
16147547	-31.570	115.385	4/18/2011	22.172	tso
16147548	-31.570	115.385	4/18/2011	22.312	tso
16147549	-31.570	115.385	4/18/2011	22.312	tso
16147550	-31.570	115.385	4/18/2011	22.453	tso
16147551	-31.570	115.385	4/18/2011	22.453	tso
16147552	-31.570	115.385	4/18/2011	22.547	tso
16147553	-31.570	115.385	4/18/2011	22.547	tso
16147554	-31.570	115.385	4/18/2011	22.688	tso
16147555	-31.570	115.385	4/18/2011	22.688	tso
16147556	-31.570	115.385	4/18/2011	22.828	tso
16147557	-31.570	115.385	4/18/2011	22.828	tso
16147558	-31.570	115.385	4/18/2011	22.969	tso
16147559	-31.570	115.385	4/18/2011	22.969	tso
16147560	-31.570	115.385	4/18/2011	23.109	tso
16147561	-31.570	115.385	4/18/2011	23.109	tso
16147562	-31.570	115.385	4/18/2011	23.203	tso
16147563	-31.570	115.385	4/18/2011	23.203	tso
16147564	-31.570	115.385	4/18/2011	23.344	tso
16147565	-31.570	115.385	4/18/2011	23.344	tso
16147566	-31.570	115.385	4/18/2011	23.484	tso
16147567	-31.570	115.385	4/18/2011	23.484	tso
16147568	-31.570	115.385	4/18/2011	23.625	tso
16147569	-31.570	115.385	4/18/2011	23.625	tso
16147570	-31.570	115.385	4/18/2011	23.719	tso
16147571	-31.570	115.385	4/18/2011	23.719	tso
16147572	-31.570	115.385	4/18/2011	23.859	tso
16147573	-31.570	115.385	4/18/2011	23.859	tso
16147574	-31.570	115.385	4/19/2011	0.000	tso
16147575	-31.570	115.385	4/19/2011	0.000	tso
16147576	-31.570	115.385	4/19/2011	0.141	tso
16147577	-31.570	115.385	4/19/2011	0.141	tso
16147578	-31.570	115.385	4/19/2011	0.234	tso
16147579	-31.570	115.385	4/19/2011	0.234	tso
16147580	-31.570	115.384	4/19/2011	0.375	tso
16147581	-31.570	115.384	4/19/2011	0.375	tso
16147582	-31.569	115.384	4/19/2011	0.516	tso
16147583	-31.569	115.384	4/19/2011	0.516	tso
16147584	-31.569	115.384	4/19/2011	0.656	tso
16147585	-31.569	115.384	4/19/2011	0.656	tso
16147586	-31.569	115.384	4/19/2011	0.750	tso
16147587	-31.569	115.384	4/19/2011	0.750	tso
16147588	-31.569	115.384	4/19/2011	0.891	tso
16147589	-31.569	115.384	4/19/2011	0.891	tso
16147590	-31.569	115.384	4/19/2011	1.031	tso
16147591	-31.569	115.384	4/19/2011	1.031	tso
16147592	-31.569	115.384	4/19/2011	1.172	tso
16147593	-31.569	115.384	4/19/2011	1.172	tso
16147594	-31.569	115.384	4/19/2011	1.266	tso
16147595	-31.569	115.384	4/19/2011	1.266	tso
16147596	-31.569	115.384	4/19/2011	1.406	tso
16147597	-31.569	115.384	4/19/2011	1.406	tso
16147598	-31.569	115.384	4/19/2011	1.547	tso
16147599	-31.569	115.384	4/19/2011	1.547	tso
16147600	-31.569	115.384	4/19/2011	1.688	tso
16147601	-31.569	115.384	4/19/2011	1.688	tso
16147602	-31.569	115.384	4/19/2011	1.828	tso
16147603	-31.569	115.384	4/19/2011	1.828	tso
16147604	-31.569	115.384	4/19/2011	1.969	tso
16147605	-31.567	115.382	4/19/2011	2.203	tso
16147606	-31.567	115.382	4/19/2011	2.297	tso
16147607	-31.567	115.382	4/19/2011	2.297	tso
16147608	-31.568	115.382	4/19/2011	2.438	tso
16147609	-31.568	115.382	4/19/2011	2.438	tso
16147610	-31.568	115.382	4/19/2011	2.578	tso
16147611	-31.568	115.382	4/19/2011	2.578	tso
16147612	-31.568	115.381	4/19/2011	2.625	tso
16147613	-31.568	115.381	4/19/2011	2.625	tso
16147614	-31.568	115.381	4/19/2011	2.766	tso
16147615	-31.568	115.381	4/19/2011	2.766	tso
16147616	-31.568	115.381	4/19/2011	2.906	tso
16147617	-31.568	115.381	4/19/2011	2.906	tso
16147618	-31.569	115.381	4/19/2011	3.000	tso
16147619	-31.569	115.381	4/19/2011	3.000	tso
16147620	-31.569	115.380	4/19/2011	3.141	tso
16147621	-31.569	115.380	4/19/2011	3.141	tso
16147622	-31.569	115.380	4/19/2011	3.281	tso
16147623	-31.569	115.380	4/19/2011	3.281	tso
16147624	-31.569	115.380	4/19/2011	3.422	tso
16147625	-31.569	115.380	4/19/2011	3.422	tso
16147626	-31.570	115.380	4/19/2011	3.562	tso
16147627	-31.570	115.380	4/19/2011	3.562	tso
16147628	-31.570	115.379	4/19/2011	3.703	tso
16147629	-31.570	115.379	4/19/2011	3.703	tso
16147630	-31.570	115.379	4/19/2011	3.797	tso
16147631	-31.570	115.379	4/19/2011	3.797	tso
16147632	-31.570	115.379	4/19/2011	3.938	tso
16147633	-31.570	115.379	4/19/2011	3.938	tso
16147634	-31.570	115.378	4/19/2011	4.078	tso
16147635	-31.570	115.378	4/19/2011	4.078	tso
16147636	-31.571	115.378	4/19/2011	4.219	tso
16147637	-31.571	115.378	4/19/2011	4.219	tso
16147638	-31.571	115.378	4/19/2011	4.359	tso
16147639	-31.571	115.378	4/19/2011	4.359	tso
16147640	-31.571	115.378	4/19/2011	4.500	tso
16147641	-31.571	115.378	4/19/2011	4.500	tso
16147642	-31.571	115.377	4/19/2011	4.641	tso
16147643	-31.571	115.377	4/19/2011	4.641	tso
16147644	-31.572	115.377	4/19/2011	4.781	tso
16147645	-31.572	115.377	4/19/2011	4.781	tso
16147646	-31.572	115.377	4/19/2011	4.875	tso
16147647	-31.572	115.377	4/19/2011	4.875	tso
16147648	-31.572	115.377	4/19/2011	5.016	tso
16147649	-31.572	115.377	4/19/2011	5.016	tso
16147650	-31.572	115.376	4/19/2011	5.156	tso
16147651	-31.572	115.376	4/19/2011	5.156	tso
16147652	-31.572	115.376	4/19/2011	5.297	tso
16147653	-31.572	115.376	4/19/2011	5.297	tso
16147654	-31.573	115.376	4/19/2011	5.438	tso
16147655	-31.573	115.376	4/19/2011	5.438	tso
16147656	-31.573	115.375	4/19/2011	5.578	tso
16147657	-31.573	115.375	4/19/2011	5.578	tso
16147658	-31.573	115.375	4/19/2011	5.719	tso
16147659	-31.573	115.375	4/19/2011	5.719	tso
16147660	-31.573	115.375	4/19/2011	5.859	tso
16147661	-31.573	115.375	4/19/2011	5.859	tso
16147662	-31.574	115.375	4/19/2011	5.953	tso
16147663	-31.569	115.372	4/19/2011	6.328	tsoc
16147664	-31.569	115.370	4/19/2011	6.422	tsoc
16147665	-31.569	115.370	4/19/2011	6.422	tsoc
16147666	-31.570	115.369	4/19/2011	6.562	tsoc
16147667	-31.570	115.369	4/19/2011	6.562	tsoc
16147668	-31.570	115.367	4/19/2011	6.703	tsoc
16147669	-31.570	115.367	4/19/2011	6.703	tsoc
16147670	-31.571	115.366	4/19/2011	6.844	tsoc
16147671	-31.571	115.366	4/19/2011	6.844	tsoc
16147672	-31.571	115.364	4/19/2011	6.984	tsoc
16147673	-31.571	115.364	4/19/2011	6.984	tsoc
16147674	-31.572	115.363	4/19/2011	7.125	tsoc
16147675	-31.572	115.363	4/19/2011	7.125	tsoc
16147676	-31.572	115.361	4/19/2011	7.219	tsoc
16147677	-31.572	115.361	4/19/2011	7.219	tsoc
16147678	-31.573	115.360	4/19/2011	7.359	tsoc
16147679	-31.573	115.360	4/19/2011	7.359	tsoc
16147680	-31.573	115.358	4/19/2011	7.500	tsoc
16147681	-31.573	115.358	4/19/2011	7.500	tsoc
16147682	-31.574	115.357	4/19/2011	7.641	tsoc
16147683	-31.574	115.357	4/19/2011	7.641	tsoc
16147684	-31.574	115.355	4/19/2011	7.781	tsoc
16147685	-31.574	115.355	4/19/2011	7.781	tsoc
16147686	-31.575	115.353	4/19/2011	7.922	tsoc
16147687	-31.575	115.353	4/19/2011	7.922	tsoc
16147688	-31.575	115.352	4/19/2011	8.062	tsoc
16147689	-31.575	115.352	4/19/2011	8.062	tsoc
16147690	-31.575	115.350	4/19/2011	8.203	tsoc
16147691	-31.575	115.350	4/19/2011	8.203	tsoc
16147692	-31.576	115.349	4/19/2011	8.344	tsoc
16147693	-31.574	115.346	4/19/2011	8.484	tsoc
16147694	-31.575	115.345	4/19/2011	8.625	tsoc
16147695	-31.575	115.345	4/19/2011	8.625	tsoc
16147696	-31.576	115.344	4/19/2011	8.766	tsoc
16147697	-31.576	115.344	4/19/2011	8.766	tsoc
16147698	-31.576	115.343	4/19/2011	8.906	tsoc
16147699	-31.576	115.343	4/19/2011	8.906	tsoc
16147700	-31.577	115.342	4/19/2011	9.000	tsoc
16147701	-31.577	115.342	4/19/2011	9.000	tsoc
16147702	-31.578	115.341	4/19/2011	9.141	tsoc
16147703	-31.578	115.341	4/19/2011	9.141	tsoc
16147704	-31.578	115.340	4/19/2011	9.281	tsoc
16147705	-31.578	115.340	4/19/2011	9.281	tsoc
16147706	-31.579	115.339	4/19/2011	9.422	tsoc
16147707	-31.579	115.339	4/19/2011	9.422	tsoc
16147708	-31.579	115.338	4/19/2011	9.562	tsoc
16147709	-31.579	115.338	4/19/2011	9.562	tsoc
16147710	-31.580	115.337	4/19/2011	9.656	tsoc
16147711	-31.580	115.337	4/19/2011	9.656	tsoc
16147712	-31.581	115.336	4/19/2011	9.797	tsoc
16147713	-31.581	115.336	4/19/2011	9.797	tsoc
16147714	-31.581	115.335	4/19/2011	9.938	tsoc
16147715	-31.581	115.335	4/19/2011	9.938	tsoc
16147716	-31.582	115.334	4/19/2011	10.078	tsoc
16147717	-31.582	115.334	4/19/2011	10.078	tsoc
16147718	-31.583	115.333	4/19/2011	10.219	tsoc
16147719	-31.583	115.333	4/19/2011	10.219	tsoc
16147720	-31.583	115.333	4/19/2011	10.312	tsoc
16147721	-31.586	115.310	4/19/2011	12.469	tsoc
16147722	-31.586	115.310	4/19/2011	12.609	tsoc
16147723	-31.586	115.310	4/19/2011	12.609	tsoc
16147724	-31.587	115.309	4/19/2011	12.750	tsoc
16147725	-31.587	115.309	4/19/2011	12.750	tsoc
16147726	-31.588	115.308	4/19/2011	12.891	tsoc
16147727	-31.588	115.308	4/19/2011	12.891	tsoc
16147728	-31.588	115.307	4/19/2011	13.031	tsoc
16147729	-31.588	115.307	4/19/2011	13.031	tsoc
16147730	-31.589	115.306	4/19/2011	13.125	tsoc
16147731	-31.589	115.306	4/19/2011	13.125	tsoc
16147732	-31.590	115.306	4/19/2011	13.266	tsoc
16147733	-31.590	115.306	4/19/2011	13.266	tsoc
16147734	-31.590	115.305	4/19/2011	13.406	tsoc
16147735	-31.590	115.305	4/19/2011	13.406	tsoc
16147736	-31.591	115.304	4/19/2011	13.547	tsoc
16147737	-31.591	115.304	4/19/2011	13.547	tsoc
16147738	-31.592	115.303	4/19/2011	13.688	tsoc
16147739	-31.592	115.303	4/19/2011	13.688	tsoc
16147740	-31.592	115.302	4/19/2011	13.781	tsoc
16147741	-31.592	115.302	4/19/2011	13.781	tsoc
16147742	-31.593	115.302	4/19/2011	13.922	tsoc
16147743	-31.593	115.302	4/19/2011	13.922	tsoc
16147744	-31.594	115.301	4/19/2011	14.062	tsoc
16147745	-31.594	115.301	4/19/2011	14.062	tsoc
16147746	-31.594	115.300	4/19/2011	14.203	tsoc
16147747	-31.594	115.300	4/19/2011	14.203	tsoc
16147748	-31.595	115.299	4/19/2011	14.344	tsoc
16147749	-31.594	115.297	4/19/2011	14.484	tsoc
16147750	-31.594	115.296	4/19/2011	14.625	tsoc
16147751	-31.594	115.296	4/19/2011	14.625	tsoc
16147752	-31.595	115.295	4/19/2011	14.766	tsoc
16147753	-31.595	115.295	4/19/2011	14.766	tsoc
16147754	-31.595	115.295	4/19/2011	14.859	tsoc
16147755	-31.595	115.295	4/19/2011	14.859	tsoc
16147756	-31.596	115.294	4/19/2011	15.000	tsoc
16147757	-31.596	115.294	4/19/2011	15.000	tsoc
16147758	-31.597	115.293	4/19/2011	15.141	tsoc
16147759	-31.597	115.293	4/19/2011	15.141	tsoc
16147760	-31.598	115.293	4/19/2011	15.234	tsoc
16147761	-31.598	115.293	4/19/2011	15.234	tsoc
16147762	-31.598	115.292	4/19/2011	15.375	tsoc
16147763	-31.598	115.292	4/19/2011	15.375	tsoc
16147764	-31.599	115.291	4/19/2011	15.516	tsoc
16147765	-31.599	115.291	4/19/2011	15.516	tsoc
16147766	-31.600	115.291	4/19/2011	15.656	tsoc
16147767	-31.600	115.291	4/19/2011	15.656	tsoc
16147768	-31.600	115.290	4/19/2011	15.750	tsoc
16147769	-31.600	115.290	4/19/2011	15.750	tsoc
16147770	-31.601	115.289	4/19/2011	15.891	tsoc
16147771	-31.601	115.289	4/19/2011	15.891	tsoc
16147772	-31.602	115.288	4/19/2011	16.031	tsoc
16147773	-31.602	115.288	4/19/2011	16.031	tsoc
16147774	-31.603	115.288	4/19/2011	16.125	tsoc
16147775	-31.603	115.288	4/19/2011	16.125	tsoc
16147776	-31.603	115.287	4/19/2011	16.266	tsoc
16147777	-31.603	115.287	4/19/2011	16.266	tsoc
16147778	-31.603	115.287	4/19/2011	16.312	tsoc
16147779	-31.603	115.285	4/19/2011	16.500	tsoc
16147780	-31.603	115.284	4/19/2011	16.594	tsoc
16147781	-31.603	115.284	4/19/2011	16.594	tsoc
16147782	-31.604	115.283	4/19/2011	16.734	tsoc
16147783	-31.604	115.283	4/19/2011	16.734	tsoc
16147784	-31.605	115.283	4/19/2011	16.828	tsoc
16147785	-31.605	115.283	4/19/2011	16.828	tsoc
16147786	-31.606	115.282	4/19/2011	16.969	tsoc
16147787	-31.606	115.282	4/19/2011	16.969	tsoc
16147788	-31.607	115.282	4/19/2011	17.062	tsoc
16147789	-31.607	115.282	4/19/2011	17.062	tsoc
16147790	-31.608	115.281	4/19/2011	17.203	tsoc
16147791	-31.608	115.281	4/19/2011	17.203	tsoc
16147792	-31.609	115.280	4/19/2011	17.344	tsoc
16147793	-31.609	115.280	4/19/2011	17.344	tsoc
16147794	-31.610	115.280	4/19/2011	17.438	tsoc
16147795	-31.610	115.280	4/19/2011	17.438	tsoc
16147796	-31.611	115.279	4/19/2011	17.578	tsoc
16147797	-31.611	115.279	4/19/2011	17.578	tsoc
16147798	-31.612	115.279	4/19/2011	17.719	tsoc
16147799	-31.612	115.279	4/19/2011	17.719	tsoc
16147800	-31.613	115.278	4/19/2011	17.812	tsoc
16147801	-31.613	115.278	4/19/2011	17.812	tsoc
16147802	-31.613	115.277	4/19/2011	17.953	tsoc
16147803	-31.613	115.277	4/19/2011	17.953	tsoc
16147804	-31.614	115.277	4/19/2011	18.047	tsoc
16147805	-31.614	115.277	4/19/2011	18.047	tsoc
16147806	-31.615	115.276	4/19/2011	18.188	tsoc
16147807	-31.615	115.276	4/19/2011	18.188	tsoc
16147808	-31.616	115.276	4/19/2011	18.281	tsoc
16147809	-31.615	115.274	4/19/2011	18.469	tsoc
16147810	-31.616	115.273	4/19/2011	18.609	tsoc
16147811	-31.616	115.273	4/19/2011	18.609	tsoc
16147812	-31.617	115.273	4/19/2011	18.703	tsoc
16147813	-31.617	115.273	4/19/2011	18.703	tsoc
16147814	-31.618	115.272	4/19/2011	18.797	tsoc
16147815	-31.618	115.272	4/19/2011	18.797	tsoc
16147816	-31.619	115.272	4/19/2011	18.844	tsoc
16147817	-31.619	115.272	4/19/2011	18.844	tsoc
16147818	-31.620	115.272	4/19/2011	18.938	tsoc
16147819	-31.620	115.272	4/19/2011	18.938	tsoc
16147820	-31.621	115.271	4/19/2011	19.031	tsoc
16147821	-31.621	115.271	4/19/2011	19.031	tsoc
16147822	-31.622	115.271	4/19/2011	19.125	tsoc
16147823	-31.622	115.271	4/19/2011	19.125	tsoc
16147824	-31.623	115.270	4/19/2011	19.266	tsoc
16147825	-31.623	115.270	4/19/2011	19.266	tsoc
16147826	-31.624	115.270	4/19/2011	19.359	tsoc
16147827	-31.624	115.270	4/19/2011	19.359	tsoc
16147828	-31.625	115.269	4/19/2011	19.453	tsoc
16147829	-31.625	115.269	4/19/2011	19.453	tsoc
16147830	-31.626	115.269	4/19/2011	19.594	tsoc
16147831	-31.626	115.269	4/19/2011	19.594	tsoc
16147832	-31.628	115.268	4/19/2011	19.688	tsoc
16147833	-31.628	115.268	4/19/2011	19.688	tsoc
16147834	-31.629	115.268	4/19/2011	19.828	tsoc
16147835	-31.629	115.268	4/19/2011	19.828	tsoc
16147836	-31.630	115.267	4/19/2011	19.969	tsoc
16147837	-31.630	115.267	4/19/2011	19.969	tsoc
16147838	-31.631	115.267	4/19/2011	20.062	tsoc
16147839	-31.631	115.267	4/19/2011	20.062	tsoc
16147840	-31.632	115.266	4/19/2011	20.203	tsoc
16147841	-31.632	115.266	4/19/2011	20.203	tsoc
16147842	-31.633	115.266	4/19/2011	20.297	tsoc
16147843	-31.634	115.264	4/19/2011	20.484	tsoc
16147844	-31.635	115.264	4/19/2011	20.625	tsoc
16147845	-31.635	115.264	4/19/2011	20.625	tsoc
16147846	-31.636	115.264	4/19/2011	20.719	tsoc
16147847	-31.636	115.264	4/19/2011	20.719	tsoc
16147848	-31.638	115.264	4/19/2011	20.859	tsoc
16147849	-31.638	115.264	4/19/2011	20.859	tsoc
16147850	-31.639	115.264	4/19/2011	20.953	tsoc
16147851	-31.639	115.264	4/19/2011	20.953	tsoc
16147852	-31.640	115.264	4/19/2011	21.094	tsoc
16147853	-31.640	115.264	4/19/2011	21.094	tsoc
16147854	-31.642	115.264	4/19/2011	21.234	tsoc
16147855	-31.642	115.264	4/19/2011	21.234	tsoc
16147856	-31.643	115.264	4/19/2011	21.328	tsoc
16147857	-31.643	115.264	4/19/2011	21.328	tsoc
16147858	-31.645	115.264	4/19/2011	21.469	tsoc
16147859	-31.645	115.264	4/19/2011	21.469	tsoc
16147860	-31.646	115.264	4/19/2011	21.562	tsoc
16147861	-31.646	115.264	4/19/2011	21.562	tsoc
16147862	-31.647	115.264	4/19/2011	21.609	tsoc
16147863	-31.647	115.264	4/19/2011	21.609	tsoc
16147864	-31.648	115.264	4/19/2011	21.750	tsoc
16147865	-31.648	115.264	4/19/2011	21.750	tsoc
16147866	-31.650	115.263	4/19/2011	21.891	tsoc
16147867	-31.650	115.263	4/19/2011	21.891	tsoc
16147868	-31.651	115.263	4/19/2011	22.031	tsoc
16147869	-31.651	115.263	4/19/2011	22.031	tsoc
16147870	-31.653	115.263	4/19/2011	22.172	tsoc
16147871	-31.653	115.263	4/19/2011	22.172	tsoc
16147872	-31.653	115.263	4/19/2011	22.219	tsoc
16147873	-31.653	115.263	4/19/2011	22.219	tsoc
16147874	-31.655	115.263	4/19/2011	22.359	tsoc
16147875	-31.655	115.262	4/19/2011	22.547	tsoc
16147876	-31.657	115.261	4/19/2011	22.688	tsoc
16147877	-31.657	115.261	4/19/2011	22.688	tsoc
16147878	-31.659	115.260	4/19/2011	22.828	tsoc
16147879	-31.659	115.260	4/19/2011	22.828	tsoc
16147880	-31.661	115.259	4/19/2011	23.016	tsoc
16147881	-31.661	115.259	4/19/2011	23.016	tsoc
16147882	-31.663	115.258	4/19/2011	23.156	tsoc
16147883	-31.663	115.258	4/19/2011	23.156	tsoc
16147884	-31.665	115.256	4/19/2011	23.344	tsoc
16147885	-31.665	115.256	4/19/2011	23.344	tsoc
16147886	-31.668	115.255	4/19/2011	23.484	tsoc
16147887	-31.668	115.254	4/19/2011	23.672	tsoc
16147888	-31.669	115.252	4/19/2011	23.812	tsoc
16147889	-31.669	115.252	4/19/2011	23.812	tsoc
16147890	-31.670	115.251	4/19/2011	23.859	tsoc
16147891	-31.670	115.251	4/19/2011	23.859	tsoc
16147892	-31.671	115.249	4/20/2011	0.047	tsoc
16147893	-31.671	115.249	4/20/2011	0.047	tsoc
16147894	-31.671	115.249	4/20/2011	0.094	tsoc
16147895	-31.671	115.249	4/20/2011	0.094	tsoc
16147896	-31.673	115.246	4/20/2011	0.281	tsoc
16147897	-31.673	115.246	4/20/2011	0.281	tsoc
16147898	-31.673	115.246	4/20/2011	0.328	tsoc
16147899	-31.674	115.245	4/20/2011	0.469	tsoc
16147900	-31.675	115.242	4/20/2011	0.703	tsoc
16147901	-31.675	115.242	4/20/2011	0.703	tsoc
16147902	-31.676	115.239	4/20/2011	0.891	tsoc
16147903	-31.676	115.239	4/20/2011	0.891	tsoc
16147904	-31.676	115.239	4/20/2011	0.938	tsoc
16147905	-31.676	115.239	4/20/2011	0.938	tsoc
16147906	-31.676	115.238	4/20/2011	0.984	tsoc
16147907	-31.676	115.238	4/20/2011	0.984	tsoc
16147908	-31.677	115.238	4/20/2011	1.031	tsoc
16147909	-31.677	115.238	4/20/2011	1.031	tsoc
16147910	-31.678	115.234	4/20/2011	1.312	tsoc
16147911	-31.678	115.234	4/20/2011	1.312	tsoc
16147912	-31.679	115.231	4/20/2011	1.594	tsoc
16147913	-31.679	115.231	4/20/2011	1.594	tsoc
16147914	-31.681	115.227	4/20/2011	1.875	tsoc
16147915	-31.681	115.227	4/20/2011	1.875	tsoc
16147916	-31.682	115.223	4/20/2011	2.203	tsoc
16147917	-31.682	115.223	4/20/2011	2.203	tsoc
16147918	-31.683	115.223	4/20/2011	2.250	tsoc
16147919	-31.683	115.223	4/20/2011	2.250	tsoc
16147920	-31.683	115.222	4/20/2011	2.297	tsoc
16147921	-31.684	115.221	4/20/2011	2.531	tsoc
16147922	-31.684	115.221	4/20/2011	2.578	tsoc
16147923	-31.684	115.221	4/20/2011	2.578	tsoc
16147924	-31.686	115.217	4/20/2011	2.906	tsoc
16147925	-31.686	115.217	4/20/2011	2.906	tsoc
16147926	-31.686	115.216	4/20/2011	2.953	tsoc
16147927	-31.686	115.216	4/20/2011	2.953	tsoc
16147928	-31.687	115.215	4/20/2011	3.047	tsoc
16147929	-31.687	115.215	4/20/2011	3.047	tsoc
16147930	-31.687	115.215	4/20/2011	3.094	tsoc
16147931	-31.687	115.215	4/20/2011	3.094	tsoc
16147932	-31.689	115.211	4/20/2011	3.422	tsoc
16147933	-31.689	115.211	4/20/2011	3.422	tsoc
16147934	-31.691	115.206	4/20/2011	3.797	tsoc
16147935	-31.691	115.206	4/20/2011	3.797	tsoc
16147936	-31.693	115.202	4/20/2011	4.172	tsoc
16147937	-31.693	115.202	4/20/2011	4.172	tsoc
16147938	-31.695	115.199	4/20/2011	4.406	tsoc
16147939	-31.731	115.161	4/20/2011	8.625	tsoc
16147940	-31.732	115.159	4/20/2011	9.047	tsoc
16147941	-31.732	115.159	4/20/2011	9.047	tsoc
16147942	-31.734	115.157	4/20/2011	9.516	tsoc
16147943	-31.734	115.157	4/20/2011	9.516	tsoc
16147944	-31.735	115.156	4/20/2011	9.938	tsoc
16147945	-31.735	115.156	4/20/2011	9.938	tsoc
16147946	-31.737	115.154	4/20/2011	10.406	tsoc
16147947	-31.737	115.154	4/20/2011	10.406	tsoc
16147948	-31.738	115.152	4/20/2011	10.875	tsoc
16147949	-31.738	115.152	4/20/2011	10.875	tsoc
16147950	-31.740	115.150	4/20/2011	11.344	tsoc
16147951	-31.740	115.150	4/20/2011	11.344	tsoc
16147952	-31.742	115.148	4/20/2011	11.812	tsoc
16147953	-31.742	115.148	4/20/2011	11.812	tsoc
16147954	-31.743	115.146	4/20/2011	12.328	tsoc
16147955	-31.744	115.146	4/20/2011	12.422	tsoc
16147956	-31.745	115.145	4/20/2011	12.891	tsoc
16147957	-31.745	115.145	4/20/2011	12.891	tsoc
16147958	-31.746	115.145	4/20/2011	13.359	tsoc
16147959	-31.746	115.145	4/20/2011	13.359	tsoc
16147960	-31.746	115.145	4/20/2011	13.875	tsoc
16147961	-31.746	115.145	4/20/2011	13.875	tsoc
16147962	-31.747	115.144	4/20/2011	14.344	tsoc
16147963	-31.747	115.144	4/20/2011	14.344	tsoc
16147964	-31.748	115.144	4/20/2011	14.859	tsoc
16147965	-31.748	115.144	4/20/2011	14.859	tsoc
16147966	-31.749	115.143	4/20/2011	15.328	tsoc
16147967	-31.749	115.143	4/20/2011	15.328	tsoc
16147968	-31.750	115.143	4/20/2011	15.844	tsoc
16147969	-31.750	115.143	4/20/2011	15.844	tsoc
16147970	-31.751	115.142	4/20/2011	16.312	tsoc
16147971	-31.755	115.142	4/20/2011	16.688	tsoc
16147972	-31.756	115.142	4/20/2011	17.156	tsoc
16147973	-31.756	115.142	4/20/2011	17.156	tsoc
16147974	-31.757	115.142	4/20/2011	17.672	tsoc
16147975	-31.757	115.142	4/20/2011	17.672	tsoc
16147976	-31.758	115.142	4/20/2011	18.188	tsoc
16147977	-31.758	115.142	4/20/2011	18.188	tsoc
16147978	-31.759	115.142	4/20/2011	18.656	tsoc
16147979	-31.759	115.142	4/20/2011	18.656	tsoc
16147980	-31.759	115.142	4/20/2011	19.172	tsoc
16147981	-31.759	115.142	4/20/2011	19.172	tsoc
16147982	-31.760	115.141	4/20/2011	19.688	tsoc
16147983	-31.760	115.141	4/20/2011	19.688	tsoc
16147984	-31.761	115.141	4/20/2011	20.156	tsoc
16147985	-31.761	115.141	4/20/2011	20.156	tsoc
16147986	-31.761	115.141	4/20/2011	20.391	tsoc
16147987	-31.764	115.142	4/20/2011	20.672	tsoc
16147988	-31.765	115.142	4/20/2011	21.141	tsoc
16147989	-31.765	115.142	4/20/2011	21.141	tsoc
16147990	-31.766	115.143	4/20/2011	21.656	tsoc
16147991	-31.766	115.143	4/20/2011	21.656	tsoc
16147992	-31.767	115.143	4/20/2011	22.172	tsoc
16147993	-31.767	115.143	4/20/2011	22.172	tsoc
16147994	-31.767	115.143	4/20/2011	22.688	tsoc
16147995	-31.767	115.143	4/20/2011	22.688	tsoc
16147996	-31.768	115.144	4/20/2011	23.203	tsoc
16147997	-31.768	115.144	4/20/2011	23.203	tsoc
16147998	-31.769	115.144	4/20/2011	23.719	tsoc
16147999	-31.769	115.144	4/20/2011	23.719	tsoc
16148000	-31.769	115.144	4/21/2011	0.234	tsoc
16148001	-31.769	115.144	4/21/2011	0.234	tsoc
16148002	-31.769	115.144	4/21/2011	0.375	tsoc
16148003	-31.772	115.144	4/21/2011	0.609	tsoc
16148004	-31.773	115.144	4/21/2011	1.078	tsoc
16148005	-31.773	115.144	4/21/2011	1.078	tsoc
16148006	-31.773	115.144	4/21/2011	1.594	tsoc
16148007	-31.773	115.144	4/21/2011	1.594	tsoc
16148008	-31.773	115.144	4/21/2011	2.109	tsoc
16148009	-31.773	115.144	4/21/2011	2.109	tsoc
16148010	-31.774	115.144	4/21/2011	2.625	tsoc
16148011	-31.774	115.144	4/21/2011	2.625	tsoc
16148012	-31.774	115.144	4/21/2011	3.141	tsoc
16148013	-31.774	115.144	4/21/2011	3.141	tsoc
16148014	-31.775	115.144	4/21/2011	3.656	tsoc
16148015	-31.775	115.144	4/21/2011	3.656	tsoc
16148016	-31.775	115.144	4/21/2011	4.172	tsoc
16148017	-31.775	115.144	4/21/2011	4.172	tsoc
16148018	-31.775	115.144	4/21/2011	4.406	tsoc
16148019	-31.779	115.144	4/21/2011	4.734	tsoc
16148020	-31.781	115.151	4/21/2011	5.203	tsoc
16148021	-31.781	115.151	4/21/2011	5.203	tsoc
16148022	-31.783	115.158	4/21/2011	5.719	tsoc
16148023	-31.783	115.158	4/21/2011	5.719	tsoc
16148024	-31.785	115.164	4/21/2011	6.234	tsoc
16148025	-31.785	115.164	4/21/2011	6.234	tsoc
16148026	-31.787	115.171	4/21/2011	6.703	tsoc
16148027	-31.787	115.171	4/21/2011	6.703	tsoc
16148028	-31.789	115.177	4/21/2011	7.172	tsoc
16148029	-31.789	115.177	4/21/2011	7.172	tsoc
16148030	-31.791	115.183	4/21/2011	7.641	tsoc
16148031	-31.791	115.183	4/21/2011	7.641	tsoc
16148032	-31.793	115.190	4/21/2011	8.109	tsoc
16148033	-31.793	115.190	4/21/2011	8.109	tsoc
16148034	-31.794	115.195	4/21/2011	8.484	tsoc
16148035	-31.795	115.195	4/21/2011	8.719	tsoc
16148036	-31.795	115.200	4/21/2011	9.141	tsoc
16148037	-31.795	115.200	4/21/2011	9.141	tsoc
16148038	-31.795	115.205	4/21/2011	9.609	tsoc
16148039	-31.795	115.205	4/21/2011	9.609	tsoc
16148040	-31.796	115.209	4/21/2011	10.031	tsoc
16148041	-31.796	115.209	4/21/2011	10.031	tsoc
16148042	-31.796	115.214	4/21/2011	10.453	tsoc
16148043	-31.796	115.214	4/21/2011	10.453	tsoc
16148044	-31.796	115.219	4/21/2011	10.828	tsoc
16148045	-31.796	115.219	4/21/2011	10.828	tsoc
16148046	-31.796	115.223	4/21/2011	11.250	tsoc
16148047	-31.796	115.223	4/21/2011	11.250	tsoc
16148048	-31.796	115.228	4/21/2011	11.625	tsoc
16148049	-31.796	115.228	4/21/2011	11.625	tsoc
16148050	-31.796	115.232	4/21/2011	12.047	tsoc
16148051	-31.796	115.232	4/21/2011	12.047	tsoc
16148052	-31.796	115.236	4/21/2011	12.422	tsoc
16148053	-31.796	115.237	4/21/2011	12.656	tsoc
16148054	-31.794	115.239	4/21/2011	13.031	tsoc
16148055	-31.794	115.239	4/21/2011	13.031	tsoc
16148056	-31.793	115.242	4/21/2011	13.406	tsoc
16148057	-31.793	115.242	4/21/2011	13.406	tsoc
16148058	-31.791	115.245	4/21/2011	13.781	tsoc
16148059	-31.791	115.245	4/21/2011	13.781	tsoc
16148060	-31.790	115.248	4/21/2011	14.156	tsoc
16148061	-31.790	115.248	4/21/2011	14.156	tsoc
16148062	-31.789	115.251	4/21/2011	14.484	tsoc
16148063	-31.789	115.251	4/21/2011	14.484	tsoc
16148064	-31.787	115.253	4/21/2011	14.859	tsoc
16148065	-31.787	115.253	4/21/2011	14.859	tsoc
16148066	-31.786	115.256	4/21/2011	15.188	tsoc
16148067	-31.786	115.256	4/21/2011	15.188	tsoc
16148068	-31.785	115.259	4/21/2011	15.562	tsoc
16148069	-31.785	115.259	4/21/2011	15.562	tsoc
16148070	-31.784	115.259	4/21/2011	15.609	tsoc
16148071	-31.784	115.259	4/21/2011	15.609	tsoc
16148072	-31.783	115.262	4/21/2011	15.984	tsoc
16148073	-31.783	115.262	4/21/2011	15.984	tsoc
16148074	-31.783	115.263	4/21/2011	16.031	tsoc
16148075	-31.783	115.263	4/21/2011	16.031	tsoc
16148076	-31.783	115.263	4/21/2011	16.125	tsoc
16148077	-31.783	115.263	4/21/2011	16.125	tsoc
16148078	-31.782	115.264	4/21/2011	16.219	tsoc
16148079	-31.782	115.264	4/21/2011	16.219	tsoc
16148080	-31.782	115.264	4/21/2011	16.266	tsoc
16148081	-31.782	115.264	4/21/2011	16.266	tsoc
16148082	-31.782	115.265	4/21/2011	16.359	tsoc
16148083	-31.782	115.263	4/21/2011	16.594	tsoc
16148084	-31.780	115.265	4/21/2011	16.922	tsoc
16148085	-31.780	115.265	4/21/2011	16.922	tsoc
16148086	-31.778	115.267	4/21/2011	17.250	tsoc
16148087	-31.778	115.267	4/21/2011	17.250	tsoc
16148088	-31.777	115.267	4/21/2011	17.344	tsoc
16148089	-31.777	115.267	4/21/2011	17.344	tsoc
16148090	-31.775	115.269	4/21/2011	17.672	tsoc
16148091	-31.775	115.269	4/21/2011	17.672	tsoc
16148092	-31.773	115.271	4/21/2011	17.953	tsoc
16148093	-31.773	115.271	4/21/2011	17.953	tsoc
16148094	-31.773	115.271	4/21/2011	18.000	tsoc
16148095	-31.773	115.271	4/21/2011	18.000	tsoc
16148096	-31.772	115.272	4/21/2011	18.094	tsoc
16148097	-31.772	115.272	4/21/2011	18.094	tsoc
16148098	-31.772	115.272	4/21/2011	18.141	tsoc
16148099	-31.772	115.272	4/21/2011	18.141	tsoc
16148100	-31.770	115.274	4/21/2011	18.469	tsoc
16148101	-31.770	115.274	4/21/2011	18.469	tsoc
16148102	-31.768	115.276	4/21/2011	18.750	tsoc
16148103	-31.768	115.276	4/21/2011	18.750	tsoc
16148104	-31.766	115.278	4/21/2011	19.078	tsoc
16148105	-31.766	115.278	4/21/2011	19.078	tsoc
16148106	-31.765	115.278	4/21/2011	19.125	tsoc
16148107	-31.765	115.278	4/21/2011	19.125	tsoc
16148108	-31.765	115.279	4/21/2011	19.172	tsoc
16148109	-31.765	115.279	4/21/2011	19.172	tsoc
16148110	-31.763	115.280	4/21/2011	19.453	tsoc
16148111	-31.763	115.280	4/21/2011	19.453	tsoc
16148112	-31.761	115.282	4/21/2011	19.734	tsoc
16148113	-31.761	115.282	4/21/2011	19.734	tsoc
16148114	-31.761	115.282	4/21/2011	19.781	tsoc
16148115	-31.761	115.282	4/21/2011	19.781	tsoc
16148116	-31.759	115.284	4/21/2011	20.016	tsoc
16148117	-31.759	115.284	4/21/2011	20.016	tsoc
16148118	-31.759	115.284	4/21/2011	20.062	tsoc
16148119	-31.759	115.284	4/21/2011	20.062	tsoc
16148120	-31.757	115.286	4/21/2011	20.297	tsoc
16148121	-31.757	115.286	4/21/2011	20.297	tsoc
16148122	-31.757	115.286	4/21/2011	20.344	tsoc
16148123	-31.734	115.306	4/22/2011	0.562	tsoc
16148124	-31.733	115.306	4/22/2011	0.703	tsoc
16148125	-31.733	115.306	4/22/2011	0.703	tsoc
16148126	-31.732	115.307	4/22/2011	0.844	tsoc
16148127	-31.732	115.307	4/22/2011	0.844	tsoc
16148128	-31.732	115.308	4/22/2011	0.984	tsoc
16148129	-31.732	115.308	4/22/2011	0.984	tsoc
16148130	-31.731	115.309	4/22/2011	1.125	tsoc
16148131	-31.731	115.309	4/22/2011	1.125	tsoc
16148132	-31.731	115.309	4/22/2011	1.219	tsoc
16148133	-31.731	115.309	4/22/2011	1.219	tsoc
16148134	-31.730	115.310	4/22/2011	1.359	tsoc
16148135	-31.730	115.310	4/22/2011	1.359	tsoc
16148136	-31.729	115.311	4/22/2011	1.453	tsoc
16148137	-31.729	115.311	4/22/2011	1.453	tsoc
16148138	-31.729	115.311	4/22/2011	1.594	tsoc
16148139	-31.729	115.311	4/22/2011	1.594	tsoc
16148140	-31.728	115.312	4/22/2011	1.734	tsoc
16148141	-31.728	115.312	4/22/2011	1.734	tsoc
16148142	-31.728	115.313	4/22/2011	1.828	tsoc
16148143	-31.728	115.313	4/22/2011	1.828	tsoc
16148144	-31.727	115.313	4/22/2011	1.969	tsoc
16148145	-31.727	115.313	4/22/2011	1.969	tsoc
16148146	-31.727	115.314	4/22/2011	2.062	tsoc
16148147	-31.727	115.314	4/22/2011	2.062	tsoc
16148148	-31.726	115.315	4/22/2011	2.203	tsoc
16148149	-31.726	115.315	4/22/2011	2.203	tsoc
16148150	-31.726	115.315	4/22/2011	2.297	tsoc
16148151	-31.726	115.315	4/22/2011	2.297	tsoc
16148152	-31.725	115.316	4/22/2011	2.438	tsoc
16148153	-31.725	115.316	4/22/2011	2.438	tsoc
16148154	-31.724	115.317	4/22/2011	2.578	tsoc
16148155	-31.724	115.317	4/22/2011	2.578	tsoc
16148156	-31.724	115.317	4/22/2011	2.719	tsoc
16148157	-31.724	115.317	4/22/2011	2.719	tsoc
16148158	-31.723	115.318	4/22/2011	2.812	tsoc
16148159	-31.723	115.318	4/22/2011	2.812	tsoc
16148160	-31.723	115.319	4/22/2011	2.953	tsoc
16148161	-31.723	115.319	4/22/2011	2.953	tsoc
16148162	-31.722	115.319	4/22/2011	3.047	tsoc
16148163	-31.722	115.319	4/22/2011	3.047	tsoc
16148164	-31.721	115.320	4/22/2011	3.141	tsoc
16148165	-31.721	115.320	4/22/2011	3.141	tsoc
16148166	-31.721	115.321	4/22/2011	3.281	tsoc
16148167	-31.721	115.321	4/22/2011	3.281	tsoc
16148168	-31.720	115.321	4/22/2011	3.375	tsoc
16148169	-31.720	115.321	4/22/2011	3.375	tsoc
16148170	-31.720	115.322	4/22/2011	3.516	tsoc
16148171	-31.720	115.322	4/22/2011	3.516	tsoc
16148172	-31.719	115.323	4/22/2011	3.656	tsoc
16148173	-31.719	115.323	4/22/2011	3.656	tsoc
16148174	-31.719	115.323	4/22/2011	3.750	tsoc
16148175	-31.719	115.323	4/22/2011	3.750	tsoc
16148176	-31.718	115.324	4/22/2011	3.891	tsoc
16148177	-31.718	115.324	4/22/2011	3.891	tsoc
16148178	-31.718	115.325	4/22/2011	3.984	tsoc
16148179	-31.718	115.325	4/22/2011	3.984	tsoc
16148180	-31.717	115.325	4/22/2011	4.125	tsoc
16148181	-31.717	115.325	4/22/2011	4.125	tsoc
16148182	-31.716	115.326	4/22/2011	4.266	tsoc
16148183	-31.716	115.326	4/22/2011	4.266	tsoc
16148184	-31.716	115.327	4/22/2011	4.359	tsoc
16148185	-31.717	115.325	4/22/2011	4.641	tsoc
16148186	-31.717	115.326	4/22/2011	4.781	tsoc
16148187	-31.717	115.326	4/22/2011	4.781	tsoc
16148188	-31.716	115.327	4/22/2011	4.922	tsoc
16148189	-31.716	115.327	4/22/2011	4.922	tsoc
16148190	-31.716	115.327	4/22/2011	5.062	tsoc
16148191	-31.716	115.327	4/22/2011	5.062	tsoc
16148192	-31.716	115.328	4/22/2011	5.156	tsoc
16148193	-31.716	115.328	4/22/2011	5.156	tsoc
16148194	-31.715	115.329	4/22/2011	5.297	tsoc
16148195	-31.715	115.329	4/22/2011	5.297	tsoc
16148196	-31.715	115.330	4/22/2011	5.438	tsoc
16148197	-31.715	115.330	4/22/2011	5.438	tsoc
16148198	-31.715	115.330	4/22/2011	5.531	tsoc
16148199	-31.715	115.330	4/22/2011	5.531	tsoc
16148200	-31.714	115.331	4/22/2011	5.672	tsoc
16148201	-31.714	115.331	4/22/2011	5.672	tsoc
16148202	-31.714	115.332	4/22/2011	5.812	tsoc
16148203	-31.714	115.332	4/22/2011	5.812	tsoc
16148204	-31.714	115.332	4/22/2011	5.953	tsoc
16148205	-31.714	115.332	4/22/2011	5.953	tsoc
16148206	-31.713	115.333	4/22/2011	6.047	tsoc
16148207	-31.713	115.333	4/22/2011	6.047	tsoc
16148208	-31.713	115.334	4/22/2011	6.188	tsoc
16148209	-31.713	115.334	4/22/2011	6.188	tsoc
16148210	-31.713	115.334	4/22/2011	6.281	tsoc
16148211	-31.713	115.334	4/22/2011	6.281	tsoc
16148212	-31.712	115.335	4/22/2011	6.422	tsoc
16148213	-31.712	115.335	4/22/2011	6.422	tsoc
16148214	-31.712	115.336	4/22/2011	6.562	tsoc
16148215	-31.712	115.336	4/22/2011	6.562	tsoc
16148216	-31.712	115.336	4/22/2011	6.656	tsoc
16148217	-31.712	115.336	4/22/2011	6.656	tsoc
16148218	-31.711	115.337	4/22/2011	6.797	tsoc
16148219	-31.711	115.337	4/22/2011	6.797	tsoc
16148220	-31.711	115.337	4/22/2011	6.844	tsoc
16148221	-31.711	115.337	4/22/2011	6.844	tsoc
16148222	-31.711	115.338	4/22/2011	6.984	tsoc
16148223	-31.711	115.338	4/22/2011	6.984	tsoc
16148224	-31.711	115.339	4/22/2011	7.125	tsoc
16148225	-31.711	115.339	4/22/2011	7.125	tsoc
16148226	-31.710	115.339	4/22/2011	7.219	tsoc
16148227	-31.710	115.339	4/22/2011	7.219	tsoc
16148228	-31.710	115.340	4/22/2011	7.359	tsoc
16148229	-31.710	115.340	4/22/2011	7.359	tsoc
16148230	-31.710	115.341	4/22/2011	7.500	tsoc
16148231	-31.710	115.341	4/22/2011	7.500	tsoc
16148232	-31.709	115.342	4/22/2011	7.641	tsoc
16148233	-31.709	115.342	4/22/2011	7.641	tsoc
16148234	-31.709	115.342	4/22/2011	7.781	tsoc
16148235	-31.709	115.342	4/22/2011	7.781	tsoc
16148236	-31.709	115.343	4/22/2011	7.922	tsoc
16148237	-31.709	115.343	4/22/2011	7.922	tsoc
16148238	-31.708	115.344	4/22/2011	8.062	tsoc
16148239	-31.708	115.344	4/22/2011	8.062	tsoc
16148240	-31.708	115.345	4/22/2011	8.203	tsoc
16148241	-31.708	115.345	4/22/2011	8.203	tsoc
16148242	-31.708	115.345	4/22/2011	8.297	tsoc
16148243	-31.708	115.345	4/22/2011	8.297	tsoc
16148244	-31.708	115.345	4/22/2011	8.344	tsoc
16148245	-31.708	115.345	4/22/2011	8.531	tsoc
16148246	-31.708	115.345	4/22/2011	8.672	tsoc
16148247	-31.708	115.345	4/22/2011	8.672	tsoc
16148248	-31.708	115.346	4/22/2011	8.812	tsoc
16148249	-31.708	115.346	4/22/2011	8.812	tsoc
16148250	-31.708	115.347	4/22/2011	8.953	tsoc
16148251	-31.708	115.347	4/22/2011	8.953	tsoc
16148252	-31.708	115.348	4/22/2011	9.094	tsoc
16148253	-31.708	115.348	4/22/2011	9.094	tsoc
16148254	-31.708	115.349	4/22/2011	9.234	tsoc
16148255	-31.708	115.349	4/22/2011	9.234	tsoc
16148256	-31.707	115.350	4/22/2011	9.375	tsoc
16148257	-31.707	115.350	4/22/2011	9.375	tsoc
16148258	-31.707	115.351	4/22/2011	9.516	tsoc
16148259	-31.707	115.351	4/22/2011	9.516	tsoc
16148260	-31.707	115.352	4/22/2011	9.656	tsoc
16148261	-31.707	115.352	4/22/2011	9.656	tsoc
16148262	-31.707	115.353	4/22/2011	9.797	tsoc
16148263	-31.707	115.353	4/22/2011	9.797	tsoc
16148264	-31.707	115.354	4/22/2011	9.938	tsoc
16148265	-31.707	115.354	4/22/2011	9.938	tsoc
16148266	-31.706	115.355	4/22/2011	10.078	tsoc
16148267	-31.706	115.355	4/22/2011	10.078	tsoc
16148268	-31.706	115.356	4/22/2011	10.219	tsoc
16148269	-31.706	115.356	4/22/2011	10.219	tsoc
16148270	-31.706	115.357	4/22/2011	10.359	tsoc
16148271	-31.706	115.357	4/22/2011	10.359	tsoc
16148272	-31.706	115.358	4/22/2011	10.500	tsoc
16148273	-31.706	115.358	4/22/2011	10.500	tsoc
16148274	-31.706	115.359	4/22/2011	10.641	tsoc
16148275	-31.706	115.359	4/22/2011	10.641	tsoc
16148276	-31.706	115.360	4/22/2011	10.781	tsoc
16148277	-31.706	115.360	4/22/2011	10.781	tsoc
16148278	-31.705	115.361	4/22/2011	10.922	tsoc
16148279	-31.705	115.361	4/22/2011	10.922	tsoc
16148280	-31.705	115.362	4/22/2011	11.062	tsoc
16148281	-31.705	115.362	4/22/2011	11.062	tsoc
16148282	-31.705	115.363	4/22/2011	11.203	tsoc
16148283	-31.705	115.363	4/22/2011	11.203	tsoc
16148284	-31.705	115.364	4/22/2011	11.344	tsoc
16148285	-31.705	115.364	4/22/2011	11.344	tsoc
16148286	-31.705	115.365	4/22/2011	11.484	tsoc
16148287	-31.705	115.365	4/22/2011	11.484	tsoc
16148288	-31.705	115.366	4/22/2011	11.625	tsoc
16148289	-31.705	115.366	4/22/2011	11.625	tsoc
16148290	-31.704	115.367	4/22/2011	11.766	tsoc
16148291	-31.704	115.367	4/22/2011	11.766	tsoc
16148292	-31.704	115.368	4/22/2011	11.906	tsoc
16148293	-31.704	115.368	4/22/2011	11.906	tsoc
16148294	-31.704	115.369	4/22/2011	12.047	tsoc
16148295	-31.704	115.369	4/22/2011	12.047	tsoc
16148296	-31.704	115.370	4/22/2011	12.188	tsoc
16148297	-31.704	115.370	4/22/2011	12.188	tsoc
16148298	-31.704	115.371	4/22/2011	12.328	tsoc
16148299	-31.704	115.371	4/22/2011	12.328	tsoc
16148300	-31.704	115.372	4/22/2011	12.375	tsoc
16148301	-31.705	115.372	4/22/2011	12.516	tsoc
16148302	-31.705	115.373	4/22/2011	12.656	tsoc
16148303	-31.705	115.373	4/22/2011	12.656	tsoc
16148304	-31.704	115.374	4/22/2011	12.797	tsoc
16148305	-31.704	115.374	4/22/2011	12.797	tsoc
16148306	-31.704	115.375	4/22/2011	12.938	tsoc
16148307	-31.704	115.375	4/22/2011	12.938	tsoc
16148308	-31.704	115.376	4/22/2011	13.078	tsoc
16148309	-31.704	115.376	4/22/2011	13.078	tsoc
16148310	-31.704	115.377	4/22/2011	13.219	tsoc
16148311	-31.704	115.377	4/22/2011	13.219	tsoc
16148312	-31.704	115.378	4/22/2011	13.406	tsoc
16148313	-31.704	115.378	4/22/2011	13.406	tsoc
16148314	-31.703	115.379	4/22/2011	13.547	tsoc
16148315	-31.703	115.379	4/22/2011	13.547	tsoc
16148316	-31.703	115.380	4/22/2011	13.688	tsoc
16148317	-31.703	115.380	4/22/2011	13.688	tsoc
16148318	-31.703	115.382	4/22/2011	13.828	tsoc
16148319	-31.703	115.382	4/22/2011	13.828	tsoc
16148320	-31.703	115.383	4/22/2011	13.969	tsoc
16148321	-31.703	115.383	4/22/2011	13.969	tsoc
16148322	-31.702	115.384	4/22/2011	14.109	tsoc
16148323	-31.702	115.384	4/22/2011	14.109	tsoc
16148324	-31.702	115.385	4/22/2011	14.250	tsoc
16148325	-31.702	115.385	4/22/2011	14.250	tsoc
16148326	-31.702	115.386	4/22/2011	14.391	tsoc
16148327	-31.702	115.386	4/22/2011	14.391	tsoc
16148328	-31.702	115.387	4/22/2011	14.531	tsoc
16148329	-31.702	115.387	4/22/2011	14.531	tsoc
16148330	-31.702	115.388	4/22/2011	14.672	tsoc
16148331	-31.702	115.388	4/22/2011	14.672	tsoc
16148332	-31.701	115.389	4/22/2011	14.812	tsoc
16148333	-31.701	115.389	4/22/2011	14.812	tsoc
16148334	-31.701	115.390	4/22/2011	14.953	tsoc
16148335	-31.701	115.390	4/22/2011	14.953	tsoc
16148336	-31.701	115.391	4/22/2011	15.094	tsoc
16148337	-31.701	115.391	4/22/2011	15.094	tsoc
16148338	-31.701	115.393	4/22/2011	15.234	tsoc
16148339	-31.701	115.393	4/22/2011	15.234	tsoc
16148340	-31.701	115.394	4/22/2011	15.375	tsoc
16148341	-31.701	115.394	4/22/2011	15.375	tsoc
16148342	-31.700	115.395	4/22/2011	15.516	tsoc
16148343	-31.700	115.395	4/22/2011	15.516	tsoc
16148344	-31.700	115.396	4/22/2011	15.609	tsoc
16148345	-31.700	115.396	4/22/2011	15.609	tsoc
16148346	-31.700	115.397	4/22/2011	15.750	tsoc
16148347	-31.700	115.397	4/22/2011	15.750	tsoc
16148348	-31.700	115.398	4/22/2011	15.891	tsoc
16148349	-31.700	115.398	4/22/2011	15.891	tsoc
16148350	-31.699	115.399	4/22/2011	16.031	tsoc
16148351	-31.699	115.399	4/22/2011	16.031	tsoc
16148352	-31.699	115.400	4/22/2011	16.172	tsoc
16148353	-31.699	115.400	4/22/2011	16.172	tsoc
16148354	-31.699	115.401	4/22/2011	16.312	tsoc
16148355	-31.699	115.401	4/22/2011	16.312	tsoc
16148356	-31.699	115.401	4/22/2011	16.359	tsoc
16148357	-31.700	115.402	4/22/2011	16.453	tsoc
16148358	-31.700	115.403	4/22/2011	16.594	tsoc
16148359	-31.700	115.403	4/22/2011	16.594	tsoc
16148360	-31.699	115.404	4/22/2011	16.734	tsoc
16148361	-31.699	115.404	4/22/2011	16.734	tsoc
16148362	-31.699	115.404	4/22/2011	16.875	tsoc
16148363	-31.699	115.404	4/22/2011	16.875	tsoc
16148364	-31.699	115.405	4/22/2011	17.016	tsoc
16148365	-31.699	115.405	4/22/2011	17.016	tsoc
16148366	-31.699	115.406	4/22/2011	17.156	tsoc
16148367	-31.699	115.406	4/22/2011	17.156	tsoc
16148368	-31.698	115.407	4/22/2011	17.297	tsoc
16148369	-31.698	115.407	4/22/2011	17.297	tsoc
16148370	-31.698	115.408	4/22/2011	17.438	tsoc
16148371	-31.698	115.408	4/22/2011	17.438	tsoc
16148372	-31.698	115.409	4/22/2011	17.578	tsoc
16148373	-31.698	115.409	4/22/2011	17.578	tsoc
16148374	-31.698	115.410	4/22/2011	17.719	tsoc
16148375	-31.698	115.410	4/22/2011	17.719	tsoc
16148376	-31.698	115.410	4/22/2011	17.859	tsoc
16148377	-31.698	115.410	4/22/2011	17.859	tsoc
16148378	-31.697	115.411	4/22/2011	18.000	tsoc
16148379	-31.697	115.411	4/22/2011	18.000	tsoc
16148380	-31.697	115.412	4/22/2011	18.141	tsoc
16148381	-31.697	115.412	4/22/2011	18.141	tsoc
16148382	-31.697	115.413	4/22/2011	18.281	tsoc
16148383	-31.697	115.413	4/22/2011	18.281	tsoc
16148384	-31.697	115.414	4/22/2011	18.422	tsoc
16148385	-31.697	115.414	4/22/2011	18.422	tsoc
16148386	-31.697	115.415	4/22/2011	18.562	tsoc
16148387	-31.697	115.415	4/22/2011	18.562	tsoc
16148388	-31.696	115.415	4/22/2011	18.703	tsoc
16148389	-31.696	115.415	4/22/2011	18.703	tsoc
16148390	-31.696	115.416	4/22/2011	18.844	tsoc
16148391	-31.696	115.416	4/22/2011	18.844	tsoc
16148392	-31.696	115.417	4/22/2011	18.984	tsoc
16148393	-31.696	115.417	4/22/2011	18.984	tsoc
16148394	-31.696	115.418	4/22/2011	19.125	tsoc
16148395	-31.696	115.418	4/22/2011	19.125	tsoc
16148396	-31.696	115.419	4/22/2011	19.266	tsoc
16148397	-31.696	115.419	4/22/2011	19.266	tsoc
16148398	-31.695	115.420	4/22/2011	19.406	tsoc
16148399	-31.695	115.420	4/22/2011	19.406	tsoc
16148400	-31.695	115.421	4/22/2011	19.547	tsoc
16148401	-31.695	115.421	4/22/2011	19.547	tsoc
16148402	-31.695	115.421	4/22/2011	19.688	tsoc
16148403	-31.695	115.421	4/22/2011	19.688	tsoc
16148404	-31.695	115.422	4/22/2011	19.828	tsoc
16148405	-31.695	115.422	4/22/2011	19.828	tsoc
16148406	-31.694	115.423	4/22/2011	19.969	tsoc
16148407	-31.694	115.423	4/22/2011	19.969	tsoc
16148408	-31.694	115.424	4/22/2011	20.109	tsoc
16148409	-31.694	115.424	4/22/2011	20.109	tsoc
16148410	-31.694	115.425	4/22/2011	20.250	tsoc
16148411	-31.694	115.425	4/22/2011	20.250	tsoc
16148412	-31.694	115.426	4/22/2011	20.391	tsoc
16148413	-31.697	115.426	4/22/2011	20.719	tsoc
16148414	-31.697	115.427	4/22/2011	20.859	tsoc
16148415	-31.697	115.427	4/22/2011	20.859	tsoc
16148416	-31.696	115.428	4/22/2011	21.000	tsoc
16148417	-31.696	115.428	4/22/2011	21.000	tsoc
16148418	-31.696	115.428	4/22/2011	21.141	tsoc
16148419	-31.696	115.428	4/22/2011	21.141	tsoc
16148420	-31.696	115.429	4/22/2011	21.281	tsoc
16148421	-31.696	115.429	4/22/2011	21.281	tsoc
16148422	-31.696	115.430	4/22/2011	21.422	tsoc
16148423	-31.696	115.430	4/22/2011	21.422	tsoc
16148424	-31.695	115.430	4/22/2011	21.562	tsoc
16148425	-31.695	115.430	4/22/2011	21.562	tsoc
16148426	-31.695	115.431	4/22/2011	21.703	tsoc
16148427	-31.695	115.431	4/22/2011	21.703	tsoc
16148428	-31.695	115.432	4/22/2011	21.844	tsoc
16148429	-31.695	115.432	4/22/2011	21.844	tsoc
16148430	-31.695	115.433	4/22/2011	21.984	tsoc
16148431	-31.695	115.433	4/22/2011	21.984	tsoc
16148432	-31.694	115.433	4/22/2011	22.125	tsoc
16148433	-31.694	115.433	4/22/2011	22.125	tsoc
16148434	-31.694	115.434	4/22/2011	22.266	tsoc
16148435	-31.694	115.434	4/22/2011	22.266	tsoc
16148436	-31.694	115.435	4/22/2011	22.406	tsoc
16148437	-31.694	115.435	4/22/2011	22.406	tsoc
16148438	-31.693	115.435	4/22/2011	22.547	tsoc
16148439	-31.693	115.435	4/22/2011	22.547	tsoc
16148440	-31.693	115.436	4/22/2011	22.688	tsoc
16148441	-31.693	115.436	4/22/2011	22.688	tsoc
16148442	-31.693	115.437	4/22/2011	22.828	tsoc
16148443	-31.693	115.437	4/22/2011	22.828	tsoc
16148444	-31.693	115.437	4/22/2011	22.969	tsoc
16148445	-31.693	115.437	4/22/2011	22.969	tsoc
16148446	-31.692	115.438	4/22/2011	23.109	tsoc
16148447	-31.692	115.438	4/22/2011	23.109	tsoc
16148448	-31.692	115.439	4/22/2011	23.250	tsoc
16148449	-31.692	115.439	4/22/2011	23.250	tsoc
16148450	-31.692	115.439	4/22/2011	23.391	tsoc
16148451	-31.692	115.439	4/22/2011	23.391	tsoc
16148452	-31.692	115.440	4/22/2011	23.531	tsoc
16148453	-31.692	115.440	4/22/2011	23.531	tsoc
16148454	-31.691	115.441	4/22/2011	23.672	tsoc
16148455	-31.691	115.441	4/22/2011	23.672	tsoc
16148456	-31.691	115.442	4/22/2011	23.812	tsoc
16148457	-31.691	115.442	4/22/2011	23.812	tsoc
16148458	-31.691	115.442	4/22/2011	23.953	tsoc
16148459	-31.691	115.442	4/22/2011	23.953	tsoc
16148460	-31.691	115.443	4/23/2011	0.094	tsoc
16148461	-31.691	115.443	4/23/2011	0.094	tsoc
16148462	-31.691	115.444	4/23/2011	0.234	tsoc
16148463	-31.691	115.444	4/23/2011	0.234	tsoc
16148464	-31.690	115.444	4/23/2011	0.375	tsoc
16148465	-31.692	115.446	4/23/2011	0.609	tsoc
16148466	-31.692	115.447	4/23/2011	0.703	tsoc
16148467	-31.692	115.447	4/23/2011	0.703	tsoc
16148468	-31.692	115.448	4/23/2011	0.844	tsoc
16148469	-31.692	115.448	4/23/2011	0.844	tsoc
16148470	-31.692	115.448	4/23/2011	0.984	tsoc
16148471	-31.692	115.448	4/23/2011	0.984	tsoc
16148472	-31.692	115.449	4/23/2011	1.125	tsoc
16148473	-31.692	115.449	4/23/2011	1.125	tsoc
16148474	-31.692	115.450	4/23/2011	1.266	tsoc
16148475	-31.692	115.450	4/23/2011	1.266	tsoc
16148476	-31.692	115.451	4/23/2011	1.406	tsoc
16148477	-31.692	115.451	4/23/2011	1.406	tsoc
16148478	-31.691	115.452	4/23/2011	1.547	tsoc
16148479	-31.691	115.452	4/23/2011	1.547	tsoc
16148480	-31.691	115.452	4/23/2011	1.641	tsoc
16148481	-31.691	115.452	4/23/2011	1.641	tsoc
16148482	-31.691	115.453	4/23/2011	1.781	tsoc
16148483	-31.691	115.453	4/23/2011	1.781	tsoc
16148484	-31.691	115.454	4/23/2011	1.922	tsoc
16148485	-31.691	115.454	4/23/2011	1.922	tsoc
16148486	-31.691	115.455	4/23/2011	2.062	tsoc
16148487	-31.691	115.455	4/23/2011	2.062	tsoc
16148488	-31.691	115.455	4/23/2011	2.203	tsoc
16148489	-31.691	115.455	4/23/2011	2.203	tsoc
16148490	-31.691	115.456	4/23/2011	2.344	tsoc
16148491	-31.691	115.456	4/23/2011	2.344	tsoc
16148492	-31.690	115.457	4/23/2011	2.438	tsoc
16148493	-31.690	115.457	4/23/2011	2.438	tsoc
16148494	-31.690	115.458	4/23/2011	2.578	tsoc
16148495	-31.690	115.458	4/23/2011	2.578	tsoc
16148496	-31.690	115.458	4/23/2011	2.719	tsoc
16148497	-31.690	115.458	4/23/2011	2.719	tsoc
16148498	-31.690	115.459	4/23/2011	2.859	tsoc
16148499	-31.690	115.459	4/23/2011	2.859	tsoc
16148500	-31.690	115.459	4/23/2011	2.906	tsoc
16148501	-31.690	115.459	4/23/2011	2.906	tsoc
16148502	-31.690	115.460	4/23/2011	3.000	tsoc
16148503	-31.690	115.460	4/23/2011	3.000	tsoc
16148504	-31.690	115.461	4/23/2011	3.141	tsoc
16148505	-31.690	115.461	4/23/2011	3.141	tsoc
16148506	-31.689	115.462	4/23/2011	3.281	tsoc
16148507	-31.689	115.462	4/23/2011	3.281	tsoc
16148508	-31.689	115.462	4/23/2011	3.422	tsoc
16148509	-31.689	115.462	4/23/2011	3.422	tsoc
16148510	-31.689	115.463	4/23/2011	3.562	tsoc
16148511	-31.689	115.463	4/23/2011	3.562	tsoc
16148512	-31.689	115.464	4/23/2011	3.656	tsoc
16148513	-31.689	115.464	4/23/2011	3.656	tsoc
16148514	-31.689	115.465	4/23/2011	3.797	tsoc
16148515	-31.689	115.465	4/23/2011	3.797	tsoc
16148516	-31.689	115.465	4/23/2011	3.938	tsoc
16148517	-31.689	115.465	4/23/2011	3.938	tsoc
16148518	-31.688	115.466	4/23/2011	4.078	tsoc
16148519	-31.688	115.466	4/23/2011	4.078	tsoc
16148520	-31.688	115.466	4/23/2011	4.125	tsoc
16148521	-31.688	115.466	4/23/2011	4.125	tsoc
16148522	-31.688	115.467	4/23/2011	4.219	tsoc
16148523	-31.688	115.467	4/23/2011	4.219	tsoc
16148524	-31.688	115.468	4/23/2011	4.359	tsoc
16148525	-31.690	115.471	4/23/2011	4.594	tsoc
16148526	-31.690	115.471	4/23/2011	4.734	tsoc
16148527	-31.690	115.471	4/23/2011	4.734	tsoc
16148528	-31.690	115.472	4/23/2011	4.875	tsoc
16148529	-31.690	115.472	4/23/2011	4.875	tsoc
16148530	-31.690	115.472	4/23/2011	4.922	tsoc
16148531	-31.690	115.472	4/23/2011	4.922	tsoc
16148532	-31.689	115.472	4/23/2011	5.016	tsoc
16148533	-31.689	115.472	4/23/2011	5.016	tsoc
16148534	-31.689	115.473	4/23/2011	5.156	tsoc
16148535	-31.689	115.473	4/23/2011	5.156	tsoc
16148536	-31.689	115.473	4/23/2011	5.297	tsoc
16148537	-31.689	115.473	4/23/2011	5.297	tsoc
16148538	-31.688	115.474	4/23/2011	5.391	tsoc
16148539	-31.688	115.474	4/23/2011	5.391	tsoc
16148540	-31.688	115.474	4/23/2011	5.531	tsoc
16148541	-31.688	115.474	4/23/2011	5.531	tsoc
16148542	-31.688	115.474	4/23/2011	5.578	tsoc
16148543	-31.688	115.474	4/23/2011	5.578	tsoc
16148544	-31.688	115.475	4/23/2011	5.719	tsoc
16148545	-31.688	115.475	4/23/2011	5.719	tsoc
16148546	-31.687	115.475	4/23/2011	5.812	tsoc
16148547	-31.687	115.475	4/23/2011	5.812	tsoc
16148548	-31.687	115.476	4/23/2011	5.953	tsoc
16148549	-31.687	115.476	4/23/2011	5.953	tsoc
16148550	-31.687	115.476	4/23/2011	6.000	tsoc
16148551	-31.687	115.476	4/23/2011	6.000	tsoc
16148552	-31.687	115.477	4/23/2011	6.094	tsoc
16148553	-31.687	115.477	4/23/2011	6.094	tsoc
16148554	-31.686	115.477	4/23/2011	6.234	tsoc
16148555	-31.686	115.477	4/23/2011	6.234	tsoc
16148556	-31.686	115.478	4/23/2011	6.375	tsoc
16148557	-31.686	115.478	4/23/2011	6.375	tsoc
16148558	-31.686	115.478	4/23/2011	6.469	tsoc
16148559	-31.686	115.478	4/23/2011	6.469	tsoc
16148560	-31.685	115.478	4/23/2011	6.609	tsoc
16148561	-31.685	115.478	4/23/2011	6.609	tsoc
16148562	-31.685	115.479	4/23/2011	6.750	tsoc
16148563	-31.685	115.479	4/23/2011	6.750	tsoc
16148564	-31.685	115.479	4/23/2011	6.844	tsoc
16148565	-31.685	115.479	4/23/2011	6.844	tsoc
16148566	-31.685	115.480	4/23/2011	6.984	tsoc
16148567	-31.685	115.480	4/23/2011	6.984	tsoc
16148568	-31.684	115.480	4/23/2011	6.984	tsoc
16148569	-31.684	115.480	4/23/2011	6.984	tsoc
16148570	-31.684	115.481	4/23/2011	7.125	tsoc
16148571	-31.684	115.481	4/23/2011	7.125	tsoc
16148572	-31.684	115.481	4/23/2011	7.266	tsoc
16148573	-31.684	115.481	4/23/2011	7.266	tsoc
16148574	-31.684	115.481	4/23/2011	7.359	tsoc
16148575	-31.684	115.481	4/23/2011	7.359	tsoc
16148576	-31.683	115.482	4/23/2011	7.500	tsoc
16148577	-31.683	115.482	4/23/2011	7.500	tsoc
16148578	-31.683	115.482	4/23/2011	7.594	tsoc
16148579	-31.683	115.482	4/23/2011	7.594	tsoc
16148580	-31.683	115.483	4/23/2011	7.688	tsoc
16148581	-31.683	115.483	4/23/2011	7.688	tsoc
16148582	-31.683	115.483	4/23/2011	7.734	tsoc
16148583	-31.683	115.483	4/23/2011	7.734	tsoc
16148584	-31.682	115.483	4/23/2011	7.875	tsoc
16148585	-31.682	115.483	4/23/2011	7.875	tsoc
16148586	-31.682	115.484	4/23/2011	7.969	tsoc
16148587	-31.682	115.484	4/23/2011	7.969	tsoc
16148588	-31.682	115.484	4/23/2011	8.109	tsoc
16148589	-31.682	115.484	4/23/2011	8.109	tsoc
16148590	-31.681	115.485	4/23/2011	8.203	tsoc
16148591	-31.681	115.485	4/23/2011	8.203	tsoc
16148592	-31.681	115.485	4/23/2011	8.344	tsoc
16148593	-31.681	115.485	4/23/2011	8.344	tsoc
16148594	-31.681	115.485	4/23/2011	8.344	tsoc
16148595	-31.683	115.487	4/23/2011	8.625	tsoc
16148596	-31.682	115.488	4/23/2011	8.719	tsoc
16148597	-31.682	115.488	4/23/2011	8.719	tsoc
16148598	-31.682	115.488	4/23/2011	8.859	tsoc
16148599	-31.682	115.488	4/23/2011	8.859	tsoc
16148600	-31.681	115.488	4/23/2011	8.953	tsoc
16148601	-31.681	115.488	4/23/2011	8.953	tsoc
16148602	-31.681	115.488	4/23/2011	9.094	tsoc
16148603	-31.681	115.488	4/23/2011	9.094	tsoc
16148604	-31.681	115.488	4/23/2011	9.188	tsoc
16148605	-31.681	115.488	4/23/2011	9.188	tsoc
16148606	-31.680	115.489	4/23/2011	9.328	tsoc
16148607	-31.680	115.489	4/23/2011	9.328	tsoc
16148608	-31.680	115.489	4/23/2011	9.422	tsoc
16148609	-31.680	115.489	4/23/2011	9.422	tsoc
16148610	-31.679	115.489	4/23/2011	9.516	tsoc
16148611	-31.679	115.489	4/23/2011	9.516	tsoc
16148612	-31.679	115.489	4/23/2011	9.656	tsoc
16148613	-31.679	115.489	4/23/2011	9.656	tsoc
16148614	-31.678	115.489	4/23/2011	9.750	tsoc
16148615	-31.678	115.489	4/23/2011	9.750	tsoc
16148616	-31.678	115.490	4/23/2011	9.891	tsoc
16148617	-31.678	115.490	4/23/2011	9.891	tsoc
16148618	-31.677	115.490	4/23/2011	9.984	tsoc
16148619	-31.677	115.490	4/23/2011	9.984	tsoc
16148620	-31.677	115.490	4/23/2011	10.125	tsoc
16148621	-31.677	115.490	4/23/2011	10.125	tsoc
16148622	-31.677	115.490	4/23/2011	10.219	tsoc
16148623	-31.677	115.490	4/23/2011	10.219	tsoc
16148624	-31.676	115.490	4/23/2011	10.359	tsoc
16148625	-31.676	115.490	4/23/2011	10.359	tsoc
16148626	-31.676	115.490	4/23/2011	10.453	tsoc
16148627	-31.676	115.490	4/23/2011	10.453	tsoc
16148628	-31.675	115.491	4/23/2011	10.547	tsoc
16148629	-31.675	115.491	4/23/2011	10.547	tsoc
16148630	-31.675	115.491	4/23/2011	10.688	tsoc
16148631	-31.675	115.491	4/23/2011	10.688	tsoc
16148632	-31.674	115.491	4/23/2011	10.781	tsoc
16148633	-31.674	115.491	4/23/2011	10.781	tsoc
16148634	-31.674	115.491	4/23/2011	10.922	tsoc
16148635	-31.674	115.491	4/23/2011	10.922	tsoc
16148636	-31.674	115.491	4/23/2011	11.016	tsoc
16148637	-31.674	115.491	4/23/2011	11.016	tsoc
16148638	-31.673	115.492	4/23/2011	11.156	tsoc
16148639	-31.673	115.492	4/23/2011	11.156	tsoc
16148640	-31.673	115.492	4/23/2011	11.250	tsoc
16148641	-31.673	115.492	4/23/2011	11.250	tsoc
16148642	-31.672	115.492	4/23/2011	11.344	tsoc
16148643	-31.672	115.492	4/23/2011	11.344	tsoc
16148644	-31.672	115.492	4/23/2011	11.484	tsoc
16148645	-31.672	115.492	4/23/2011	11.484	tsoc
16148646	-31.671	115.492	4/23/2011	11.578	tsoc
16148647	-31.671	115.492	4/23/2011	11.578	tsoc
16148648	-31.671	115.493	4/23/2011	11.719	tsoc
16148649	-31.671	115.493	4/23/2011	11.719	tsoc
16148650	-31.671	115.493	4/23/2011	11.812	tsoc
16148651	-31.671	115.493	4/23/2011	11.812	tsoc
16148652	-31.670	115.493	4/23/2011	11.953	tsoc
16148653	-31.670	115.493	4/23/2011	11.953	tsoc
16148654	-31.670	115.493	4/23/2011	12.047	tsoc
16148655	-31.670	115.493	4/23/2011	12.047	tsoc
16148656	-31.669	115.493	4/23/2011	12.141	tsoc
16148657	-31.669	115.493	4/23/2011	12.141	tsoc
16148658	-31.669	115.493	4/23/2011	12.281	tsoc
16148659	-31.669	115.493	4/23/2011	12.281	tsoc
16148660	-31.668	115.494	4/23/2011	12.375	tsoc
16148661	-31.670	115.495	4/23/2011	12.609	tsoc
16148662	-31.669	115.495	4/23/2011	12.750	tsoc
16148663	-31.669	115.495	4/23/2011	12.750	tsoc
16148664	-31.669	115.495	4/23/2011	12.844	tsoc
16148665	-31.669	115.495	4/23/2011	12.844	tsoc
16148666	-31.668	115.495	4/23/2011	12.938	tsoc
16148667	-31.668	115.495	4/23/2011	12.938	tsoc
16148668	-31.668	115.495	4/23/2011	13.078	tsoc
16148669	-31.668	115.495	4/23/2011	13.078	tsoc
16148670	-31.667	115.496	4/23/2011	13.172	tsoc
16148671	-31.667	115.496	4/23/2011	13.172	tsoc
16148672	-31.667	115.496	4/23/2011	13.312	tsoc
16148673	-31.667	115.496	4/23/2011	13.312	tsoc
16148674	-31.666	115.496	4/23/2011	13.406	tsoc
16148675	-31.666	115.496	4/23/2011	13.406	tsoc
16148676	-31.666	115.496	4/23/2011	13.500	tsoc
16148677	-31.666	115.496	4/23/2011	13.500	tsoc
16148678	-31.665	115.496	4/23/2011	13.641	tsoc
16148679	-31.665	115.496	4/23/2011	13.641	tsoc
16148680	-31.665	115.496	4/23/2011	13.734	tsoc
16148681	-31.665	115.496	4/23/2011	13.734	tsoc
16148682	-31.664	115.496	4/23/2011	13.828	tsoc
16148683	-31.664	115.496	4/23/2011	13.828	tsoc
16148684	-31.664	115.496	4/23/2011	13.969	tsoc
16148685	-31.664	115.496	4/23/2011	13.969	tsoc
16148686	-31.663	115.497	4/23/2011	14.062	tsoc
16148687	-31.663	115.497	4/23/2011	14.062	tsoc
16148688	-31.663	115.497	4/23/2011	14.203	tsoc
16148689	-31.663	115.497	4/23/2011	14.203	tsoc
16148690	-31.663	115.497	4/23/2011	14.297	tsoc
16148691	-31.663	115.497	4/23/2011	14.297	tsoc
16148692	-31.662	115.497	4/23/2011	14.391	tsoc
16148693	-31.662	115.497	4/23/2011	14.391	tsoc
16148694	-31.662	115.497	4/23/2011	14.531	tsoc
16148695	-31.662	115.497	4/23/2011	14.531	tsoc
16148696	-31.661	115.497	4/23/2011	14.625	tsoc
16148697	-31.661	115.497	4/23/2011	14.625	tsoc
16148698	-31.661	115.497	4/23/2011	14.719	tsoc
16148699	-31.661	115.497	4/23/2011	14.719	tsoc
16148700	-31.660	115.497	4/23/2011	14.859	tsoc
16148701	-31.660	115.497	4/23/2011	14.859	tsoc
16148702	-31.660	115.498	4/23/2011	14.953	tsoc
16148703	-31.660	115.498	4/23/2011	14.953	tsoc
16148704	-31.659	115.498	4/23/2011	15.094	tsoc
16148705	-31.659	115.498	4/23/2011	15.094	tsoc
16148706	-31.659	115.498	4/23/2011	15.188	tsoc
16148707	-31.659	115.498	4/23/2011	15.188	tsoc
16148708	-31.658	115.498	4/23/2011	15.281	tsoc
16148709	-31.658	115.498	4/23/2011	15.281	tsoc
16148710	-31.658	115.498	4/23/2011	15.422	tsoc
16148711	-31.658	115.498	4/23/2011	15.422	tsoc
16148712	-31.657	115.498	4/23/2011	15.516	tsoc
16148713	-31.657	115.498	4/23/2011	15.516	tsoc
16148714	-31.657	115.498	4/23/2011	15.609	tsoc
16148715	-31.657	115.498	4/23/2011	15.609	tsoc
16148716	-31.656	115.498	4/23/2011	15.750	tsoc
16148717	-31.656	115.498	4/23/2011	15.750	tsoc
16148718	-31.656	115.498	4/23/2011	15.844	tsoc
16148719	-31.656	115.498	4/23/2011	15.844	tsoc
16148720	-31.655	115.499	4/23/2011	15.984	tsoc
16148721	-31.655	115.499	4/23/2011	15.984	tsoc
16148722	-31.655	115.499	4/23/2011	16.078	tsoc
16148723	-31.655	115.499	4/23/2011	16.078	tsoc
16148724	-31.654	115.499	4/23/2011	16.172	tsoc
16148725	-31.654	115.499	4/23/2011	16.172	tsoc
16148726	-31.654	115.499	4/23/2011	16.312	tsoc
16148727	-31.654	115.499	4/23/2011	16.312	tsoc
16148728	-31.653	115.499	4/23/2011	16.359	tsoc
16148729	-31.655	115.501	4/23/2011	16.594	tsoc
16148730	-31.655	115.501	4/23/2011	16.734	tsoc
16148731	-31.655	115.501	4/23/2011	16.734	tsoc
16148732	-31.654	115.501	4/23/2011	16.828	tsoc
16148733	-31.654	115.501	4/23/2011	16.828	tsoc
16148734	-31.654	115.501	4/23/2011	16.922	tsoc
16148735	-31.654	115.501	4/23/2011	16.922	tsoc
16148736	-31.654	115.501	4/23/2011	17.062	tsoc
16148737	-31.654	115.501	4/23/2011	17.062	tsoc
16148738	-31.653	115.502	4/23/2011	17.156	tsoc
16148739	-31.653	115.502	4/23/2011	17.156	tsoc
16148740	-31.653	115.502	4/23/2011	17.250	tsoc
16148741	-31.653	115.502	4/23/2011	17.250	tsoc
16148742	-31.653	115.502	4/23/2011	17.391	tsoc
16148743	-31.653	115.502	4/23/2011	17.391	tsoc
16148744	-31.652	115.502	4/23/2011	17.484	tsoc
16148745	-31.652	115.502	4/23/2011	17.484	tsoc
16148746	-31.652	115.502	4/23/2011	17.578	tsoc
16148747	-31.652	115.502	4/23/2011	17.578	tsoc
16148748	-31.652	115.502	4/23/2011	17.672	tsoc
16148749	-31.652	115.502	4/23/2011	17.672	tsoc
16148750	-31.651	115.503	4/23/2011	17.812	tsoc
16148751	-31.651	115.503	4/23/2011	17.812	tsoc
16148752	-31.651	115.503	4/23/2011	17.906	tsoc
16148753	-31.651	115.503	4/23/2011	17.906	tsoc
16148754	-31.651	115.503	4/23/2011	18.000	tsoc
16148755	-31.651	115.503	4/23/2011	18.000	tsoc
16148756	-31.650	115.503	4/23/2011	18.141	tsoc
16148757	-31.650	115.503	4/23/2011	18.141	tsoc
16148758	-31.650	115.503	4/23/2011	18.234	tsoc
16148759	-31.650	115.503	4/23/2011	18.234	tsoc
16148760	-31.650	115.504	4/23/2011	18.328	tsoc
16148761	-31.650	115.504	4/23/2011	18.328	tsoc
16148762	-31.649	115.504	4/23/2011	18.469	tsoc
16148763	-31.649	115.504	4/23/2011	18.469	tsoc
16148764	-31.649	115.504	4/23/2011	18.562	tsoc
16148765	-31.649	115.504	4/23/2011	18.562	tsoc
16148766	-31.649	115.504	4/23/2011	18.656	tsoc
16148767	-31.649	115.504	4/23/2011	18.656	tsoc
16148768	-31.648	115.504	4/23/2011	18.797	tsoc
16148769	-31.648	115.504	4/23/2011	18.797	tsoc
16148770	-31.648	115.504	4/23/2011	18.891	tsoc
16148771	-31.648	115.504	4/23/2011	18.891	tsoc
16148772	-31.648	115.505	4/23/2011	18.984	tsoc
16148773	-31.648	115.505	4/23/2011	18.984	tsoc
16148774	-31.647	115.505	4/23/2011	19.125	tsoc
16148775	-31.647	115.505	4/23/2011	19.125	tsoc
16148776	-31.647	115.505	4/23/2011	19.219	tsoc
16148777	-31.647	115.505	4/23/2011	19.219	tsoc
16148778	-31.647	115.505	4/23/2011	19.312	tsoc
16148779	-31.647	115.505	4/23/2011	19.312	tsoc
16148780	-31.646	115.505	4/23/2011	19.453	tsoc
16148781	-31.646	115.505	4/23/2011	19.453	tsoc
16148782	-31.646	115.505	4/23/2011	19.547	tsoc
16148783	-31.646	115.505	4/23/2011	19.547	tsoc
16148784	-31.646	115.506	4/23/2011	19.641	tsoc
16148785	-31.646	115.506	4/23/2011	19.641	tsoc
16148786	-31.645	115.506	4/23/2011	19.734	tsoc
16148787	-31.645	115.506	4/23/2011	19.734	tsoc
16148788	-31.645	115.506	4/23/2011	19.875	tsoc
16148789	-31.645	115.506	4/23/2011	19.875	tsoc
16148790	-31.645	115.506	4/23/2011	19.969	tsoc
16148791	-31.645	115.506	4/23/2011	19.969	tsoc
16148792	-31.644	115.506	4/23/2011	20.062	tsoc
16148793	-31.644	115.506	4/23/2011	20.062	tsoc
16148794	-31.644	115.507	4/23/2011	20.203	tsoc
16148795	-31.644	115.507	4/23/2011	20.203	tsoc
16148796	-31.644	115.507	4/23/2011	20.297	tsoc
16148797	-31.644	115.507	4/23/2011	20.297	tsoc
16148798	-31.644	115.507	4/23/2011	20.391	tsoc
16148799	-31.645	115.509	4/23/2011	20.625	tsoc
16148800	-31.645	115.510	4/23/2011	20.719	tsoc
16148801	-31.645	115.510	4/23/2011	20.719	tsoc
16148802	-31.645	115.510	4/23/2011	20.812	tsoc
16148803	-31.645	115.510	4/23/2011	20.812	tsoc
16148804	-31.644	115.510	4/23/2011	20.906	tsoc
16148805	-31.644	115.510	4/23/2011	20.906	tsoc
16148806	-31.644	115.510	4/23/2011	21.047	tsoc
16148807	-31.644	115.510	4/23/2011	21.047	tsoc
16148808	-31.644	115.511	4/23/2011	21.141	tsoc
16148809	-31.644	115.511	4/23/2011	21.141	tsoc
16148810	-31.644	115.511	4/23/2011	21.234	tsoc
16148811	-31.644	115.511	4/23/2011	21.234	tsoc
16148812	-31.643	115.511	4/23/2011	21.375	tsoc
16148813	-31.643	115.511	4/23/2011	21.375	tsoc
16148814	-31.643	115.511	4/23/2011	21.469	tsoc
16148815	-31.643	115.511	4/23/2011	21.469	tsoc
16148816	-31.643	115.512	4/23/2011	21.562	tsoc
16148817	-31.643	115.512	4/23/2011	21.562	tsoc
16148818	-31.642	115.512	4/23/2011	21.656	tsoc
16148819	-31.642	115.512	4/23/2011	21.656	tsoc
16148820	-31.642	115.512	4/23/2011	21.797	tsoc
16148821	-31.642	115.512	4/23/2011	21.797	tsoc
16148822	-31.642	115.512	4/23/2011	21.891	tsoc
16148823	-31.642	115.512	4/23/2011	21.891	tsoc
16148824	-31.641	115.513	4/23/2011	21.984	tsoc
16148825	-31.641	115.513	4/23/2011	21.984	tsoc
16148826	-31.641	115.513	4/23/2011	22.125	tsoc
16148827	-31.641	115.513	4/23/2011	22.125	tsoc
16148828	-31.641	115.513	4/23/2011	22.219	tsoc
16148829	-31.641	115.513	4/23/2011	22.219	tsoc
16148830	-31.641	115.513	4/23/2011	22.312	tsoc
16148831	-31.641	115.513	4/23/2011	22.312	tsoc
16148832	-31.640	115.514	4/23/2011	22.453	tsoc
16148833	-31.640	115.514	4/23/2011	22.453	tsoc
16148834	-31.640	115.514	4/23/2011	22.547	tsoc
16148835	-31.640	115.514	4/23/2011	22.547	tsoc
16148836	-31.640	115.514	4/23/2011	22.641	tsoc
16148837	-31.640	115.514	4/23/2011	22.641	tsoc
16148838	-31.639	115.514	4/23/2011	22.734	tsoc
16148839	-31.639	115.514	4/23/2011	22.734	tsoc
16148840	-31.639	115.515	4/23/2011	22.875	tsoc
16148841	-31.639	115.515	4/23/2011	22.875	tsoc
16148842	-31.639	115.515	4/23/2011	22.969	tsoc
16148843	-31.639	115.515	4/23/2011	22.969	tsoc
16148844	-31.638	115.515	4/23/2011	23.062	tsoc
16148845	-31.638	115.515	4/23/2011	23.062	tsoc
16148846	-31.638	115.515	4/23/2011	23.203	tsoc
16148847	-31.638	115.515	4/23/2011	23.203	tsoc
16148848	-31.638	115.516	4/23/2011	23.297	tsoc
16148849	-31.638	115.516	4/23/2011	23.297	tsoc
16148850	-31.638	115.516	4/23/2011	23.391	tsoc
16148851	-31.638	115.516	4/23/2011	23.391	tsoc
16148852	-31.637	115.516	4/23/2011	23.484	tsoc
16148853	-31.637	115.516	4/23/2011	23.484	tsoc
16148854	-31.637	115.516	4/23/2011	23.578	tsoc
16148855	-31.637	115.516	4/23/2011	23.578	tsoc
16148856	-31.637	115.517	4/23/2011	23.719	tsoc
16148857	-31.637	115.517	4/23/2011	23.719	tsoc
16148858	-31.636	115.517	4/23/2011	23.812	tsoc
16148859	-31.636	115.517	4/23/2011	23.812	tsoc
16148860	-31.636	115.517	4/23/2011	23.906	tsoc
16148861	-31.636	115.517	4/23/2011	23.906	tsoc
16148862	-31.636	115.517	4/24/2011	0.047	tsoc
16148863	-31.636	115.517	4/24/2011	0.047	tsoc
16148864	-31.636	115.518	4/24/2011	0.141	tsoc
16148865	-31.636	115.518	4/24/2011	0.141	tsoc
16148866	-31.635	115.518	4/24/2011	0.234	tsoc
16148867	-31.635	115.518	4/24/2011	0.234	tsoc
16148868	-31.635	115.518	4/24/2011	0.328	tsoc
16148869	-31.635	115.518	4/24/2011	0.328	tsoc
16148870	-31.635	115.518	4/24/2011	0.375	tsoc
16148871	-31.636	115.521	4/24/2011	0.609	tsoc
16148872	-31.636	115.521	4/24/2011	0.703	tsoc
16148873	-31.636	115.521	4/24/2011	0.703	tsoc
16148874	-31.635	115.521	4/24/2011	0.844	tsoc
16148875	-31.635	115.521	4/24/2011	0.844	tsoc
16148876	-31.635	115.521	4/24/2011	0.938	tsoc
16148877	-31.635	115.521	4/24/2011	0.938	tsoc
16148878	-31.635	115.521	4/24/2011	1.031	tsoc
16148879	-31.635	115.521	4/24/2011	1.031	tsoc
16148880	-31.634	115.521	4/24/2011	1.125	tsoc
16148881	-31.634	115.521	4/24/2011	1.125	tsoc
16148882	-31.634	115.521	4/24/2011	1.266	tsoc
16148883	-31.634	115.521	4/24/2011	1.266	tsoc
16148884	-31.634	115.521	4/24/2011	1.359	tsoc
16148885	-31.634	115.521	4/24/2011	1.359	tsoc
16148886	-31.633	115.521	4/24/2011	1.453	tsoc
16148887	-31.633	115.521	4/24/2011	1.453	tsoc
16148888	-31.633	115.521	4/24/2011	1.547	tsoc
16148889	-31.633	115.521	4/24/2011	1.547	tsoc
16148890	-31.633	115.521	4/24/2011	1.641	tsoc
16148891	-31.633	115.521	4/24/2011	1.641	tsoc
16148892	-31.632	115.521	4/24/2011	1.781	tsoc
16148893	-31.632	115.521	4/24/2011	1.781	tsoc
16148894	-31.632	115.521	4/24/2011	1.875	tsoc
16148895	-31.632	115.521	4/24/2011	1.875	tsoc
16148896	-31.632	115.521	4/24/2011	1.969	tsoc
16148897	-31.632	115.521	4/24/2011	1.969	tsoc
16148898	-31.631	115.521	4/24/2011	2.062	tsoc
16148899	-31.631	115.521	4/24/2011	2.062	tsoc
16148900	-31.631	115.521	4/24/2011	2.156	tsoc
16148901	-31.631	115.521	4/24/2011	2.156	tsoc
16148902	-31.631	115.521	4/24/2011	2.250	tsoc
16148903	-31.631	115.521	4/24/2011	2.250	tsoc
16148904	-31.630	115.521	4/24/2011	2.391	tsoc
16148905	-31.630	115.521	4/24/2011	2.391	tsoc
16148906	-31.630	115.521	4/24/2011	2.484	tsoc
16148907	-31.630	115.521	4/24/2011	2.484	tsoc
16148908	-31.629	115.521	4/24/2011	2.578	tsoc
16148909	-31.629	115.521	4/24/2011	2.578	tsoc
16148910	-31.629	115.521	4/24/2011	2.672	tsoc
16148911	-31.629	115.521	4/24/2011	2.672	tsoc
16148912	-31.629	115.521	4/24/2011	2.812	tsoc
16148913	-31.629	115.521	4/24/2011	2.812	tsoc
16148914	-31.628	115.521	4/24/2011	2.906	tsoc
16148915	-31.628	115.521	4/24/2011	2.906	tsoc
16148916	-31.628	115.521	4/24/2011	3.000	tsoc
16148917	-31.628	115.521	4/24/2011	3.000	tsoc
16148918	-31.628	115.521	4/24/2011	3.094	tsoc
16148919	-31.628	115.521	4/24/2011	3.094	tsoc
16148920	-31.627	115.521	4/24/2011	3.188	tsoc
16148921	-31.627	115.521	4/24/2011	3.188	tsoc
16148922	-31.627	115.521	4/24/2011	3.281	tsoc
16148923	-31.627	115.521	4/24/2011	3.281	tsoc
16148924	-31.627	115.521	4/24/2011	3.422	tsoc
16148925	-31.627	115.521	4/24/2011	3.422	tsoc
16148926	-31.626	115.521	4/24/2011	3.516	tsoc
16148927	-31.626	115.521	4/24/2011	3.516	tsoc
16148928	-31.626	115.521	4/24/2011	3.609	tsoc
16148929	-31.626	115.521	4/24/2011	3.609	tsoc
16148930	-31.626	115.521	4/24/2011	3.703	tsoc
16148931	-31.626	115.521	4/24/2011	3.703	tsoc
16148932	-31.625	115.521	4/24/2011	3.797	tsoc
16148933	-31.625	115.521	4/24/2011	3.797	tsoc
16148934	-31.625	115.521	4/24/2011	3.891	tsoc
16148935	-31.625	115.521	4/24/2011	3.891	tsoc
16148936	-31.625	115.521	4/24/2011	4.031	tsoc
16148937	-31.625	115.521	4/24/2011	4.031	tsoc
16148938	-31.624	115.521	4/24/2011	4.125	tsoc
16148939	-31.624	115.521	4/24/2011	4.125	tsoc
16148940	-31.624	115.521	4/24/2011	4.219	tsoc
16148941	-31.624	115.521	4/24/2011	4.219	tsoc
16148942	-31.624	115.521	4/24/2011	4.312	tsoc
16148943	-31.624	115.521	4/24/2011	4.312	tsoc
16148944	-31.623	115.521	4/24/2011	4.359	tsoc
16148945	-31.624	115.523	4/24/2011	4.594	tsoc
16148946	-31.623	115.523	4/24/2011	4.734	tsoc
16148947	-31.623	115.523	4/24/2011	4.734	tsoc
16148948	-31.623	115.523	4/24/2011	4.828	tsoc
16148949	-31.623	115.523	4/24/2011	4.828	tsoc
16148950	-31.623	115.522	4/24/2011	4.922	tsoc
16148951	-31.623	115.522	4/24/2011	4.922	tsoc
16148952	-31.622	115.522	4/24/2011	5.016	tsoc
16148953	-31.622	115.522	4/24/2011	5.016	tsoc
16148954	-31.622	115.522	4/24/2011	5.109	tsoc
16148955	-31.622	115.522	4/24/2011	5.109	tsoc
16148956	-31.621	115.521	4/24/2011	5.203	tsoc
16148957	-31.621	115.521	4/24/2011	5.203	tsoc
16148958	-31.621	115.521	4/24/2011	5.297	tsoc
16148959	-31.621	115.521	4/24/2011	5.297	tsoc
16148960	-31.620	115.521	4/24/2011	5.438	tsoc
16148961	-31.620	115.521	4/24/2011	5.438	tsoc
16148962	-31.620	115.521	4/24/2011	5.531	tsoc
16148963	-31.620	115.521	4/24/2011	5.531	tsoc
16148964	-31.620	115.520	4/24/2011	5.625	tsoc
16148965	-31.620	115.520	4/24/2011	5.625	tsoc
16148966	-31.619	115.520	4/24/2011	5.719	tsoc
16148967	-31.619	115.520	4/24/2011	5.719	tsoc
16148968	-31.619	115.520	4/24/2011	5.812	tsoc
16148969	-31.619	115.520	4/24/2011	5.812	tsoc
16148970	-31.618	115.519	4/24/2011	5.906	tsoc
16148971	-31.618	115.519	4/24/2011	5.906	tsoc
16148972	-31.618	115.519	4/24/2011	6.000	tsoc
16148973	-31.618	115.519	4/24/2011	6.000	tsoc
16148974	-31.617	115.519	4/24/2011	6.094	tsoc
16148975	-31.617	115.519	4/24/2011	6.094	tsoc
16148976	-31.617	115.519	4/24/2011	6.234	tsoc
16148977	-31.617	115.519	4/24/2011	6.234	tsoc
16148978	-31.617	115.518	4/24/2011	6.328	tsoc
16148979	-31.617	115.518	4/24/2011	6.328	tsoc
16148980	-31.616	115.518	4/24/2011	6.422	tsoc
16148981	-31.616	115.518	4/24/2011	6.422	tsoc
16148982	-31.616	115.518	4/24/2011	6.516	tsoc
16148983	-31.616	115.518	4/24/2011	6.516	tsoc
16148984	-31.615	115.517	4/24/2011	6.609	tsoc
16148985	-31.615	115.517	4/24/2011	6.609	tsoc
16148986	-31.615	115.517	4/24/2011	6.703	tsoc
16148987	-31.615	115.517	4/24/2011	6.703	tsoc
16148988	-31.614	115.517	4/24/2011	6.797	tsoc
16148989	-31.614	115.517	4/24/2011	6.797	tsoc
16148990	-31.614	115.516	4/24/2011	6.891	tsoc
16148991	-31.614	115.516	4/24/2011	6.891	tsoc
16148992	-31.614	115.516	4/24/2011	7.031	tsoc
16148993	-31.614	115.516	4/24/2011	7.031	tsoc
16148994	-31.613	115.516	4/24/2011	7.125	tsoc
16148995	-31.613	115.516	4/24/2011	7.125	tsoc
16148996	-31.613	115.516	4/24/2011	7.219	tsoc
16148997	-31.613	115.516	4/24/2011	7.219	tsoc
16148998	-31.612	115.515	4/24/2011	7.312	tsoc
16148999	-31.612	115.515	4/24/2011	7.312	tsoc
16149000	-31.612	115.515	4/24/2011	7.406	tsoc
16149001	-31.612	115.515	4/24/2011	7.406	tsoc
16149002	-31.611	115.515	4/24/2011	7.500	tsoc
16149003	-31.611	115.515	4/24/2011	7.500	tsoc
16149004	-31.611	115.514	4/24/2011	7.641	tsoc
16149005	-31.611	115.514	4/24/2011	7.641	tsoc
16149006	-31.611	115.514	4/24/2011	7.734	tsoc
16149007	-31.611	115.514	4/24/2011	7.734	tsoc
16149008	-31.610	115.514	4/24/2011	7.828	tsoc
16149009	-31.610	115.514	4/24/2011	7.828	tsoc
16149010	-31.610	115.514	4/24/2011	7.922	tsoc
16149011	-31.610	115.514	4/24/2011	7.922	tsoc
16149012	-31.609	115.513	4/24/2011	8.016	tsoc
16149013	-31.609	115.513	4/24/2011	8.016	tsoc
16149014	-31.609	115.513	4/24/2011	8.109	tsoc
16149015	-31.609	115.513	4/24/2011	8.109	tsoc
16149016	-31.608	115.513	4/24/2011	8.203	tsoc
16149017	-31.608	115.513	4/24/2011	8.203	tsoc
16149018	-31.608	115.512	4/24/2011	8.297	tsoc
16149019	-31.608	115.512	4/24/2011	8.297	tsoc
16149020	-31.608	115.512	4/24/2011	8.391	tsoc
16149021	-31.608	115.513	4/24/2011	8.531	tsoc
16149022	-31.607	115.513	4/24/2011	8.625	tsoc
16149023	-31.607	115.513	4/24/2011	8.625	tsoc
16149024	-31.606	115.512	4/24/2011	8.766	tsoc
16149025	-31.606	115.512	4/24/2011	8.766	tsoc
16149026	-31.606	115.512	4/24/2011	8.859	tsoc
16149027	-31.606	115.512	4/24/2011	8.859	tsoc
16149028	-31.605	115.511	4/24/2011	8.953	tsoc
16149029	-31.605	115.511	4/24/2011	8.953	tsoc
16149030	-31.605	115.511	4/24/2011	9.047	tsoc
16149031	-31.605	115.511	4/24/2011	9.047	tsoc
16149032	-31.604	115.511	4/24/2011	9.141	tsoc
16149033	-31.604	115.511	4/24/2011	9.141	tsoc
16149034	-31.604	115.510	4/24/2011	9.234	tsoc
16149035	-31.604	115.510	4/24/2011	9.234	tsoc
16149036	-31.603	115.510	4/24/2011	9.328	tsoc
16149037	-31.603	115.510	4/24/2011	9.328	tsoc
16149038	-31.603	115.509	4/24/2011	9.469	tsoc
16149039	-31.603	115.509	4/24/2011	9.469	tsoc
16149040	-31.602	115.509	4/24/2011	9.562	tsoc
16149041	-31.602	115.509	4/24/2011	9.562	tsoc
16149042	-31.602	115.509	4/24/2011	9.656	tsoc
16149043	-31.602	115.509	4/24/2011	9.656	tsoc
16149044	-31.601	115.508	4/24/2011	9.750	tsoc
16149045	-31.601	115.508	4/24/2011	9.750	tsoc
16149046	-31.601	115.508	4/24/2011	9.844	tsoc
16149047	-31.601	115.508	4/24/2011	9.844	tsoc
16149048	-31.600	115.507	4/24/2011	9.938	tsoc
16149049	-31.600	115.507	4/24/2011	9.938	tsoc
16149050	-31.599	115.507	4/24/2011	10.078	tsoc
16149051	-31.599	115.507	4/24/2011	10.078	tsoc
16149052	-31.599	115.507	4/24/2011	10.172	tsoc
16149053	-31.599	115.507	4/24/2011	10.172	tsoc
16149054	-31.598	115.506	4/24/2011	10.266	tsoc
16149055	-31.598	115.506	4/24/2011	10.266	tsoc
16149056	-31.598	115.506	4/24/2011	10.359	tsoc
16149057	-31.598	115.506	4/24/2011	10.359	tsoc
16149058	-31.597	115.505	4/24/2011	10.453	tsoc
16149059	-31.597	115.505	4/24/2011	10.453	tsoc
16149060	-31.597	115.505	4/24/2011	10.547	tsoc
16149061	-31.597	115.505	4/24/2011	10.547	tsoc
16149062	-31.596	115.505	4/24/2011	10.641	tsoc
16149063	-31.596	115.505	4/24/2011	10.641	tsoc
16149064	-31.596	115.504	4/24/2011	10.781	tsoc
16149065	-31.596	115.504	4/24/2011	10.781	tsoc
16149066	-31.595	115.504	4/24/2011	10.875	tsoc
16149067	-31.595	115.504	4/24/2011	10.875	tsoc
16149068	-31.595	115.503	4/24/2011	10.969	tsoc
16149069	-31.595	115.503	4/24/2011	10.969	tsoc
16149070	-31.594	115.503	4/24/2011	11.062	tsoc
16149071	-31.594	115.503	4/24/2011	11.062	tsoc
16149072	-31.594	115.503	4/24/2011	11.156	tsoc
16149073	-31.594	115.503	4/24/2011	11.156	tsoc
16149074	-31.593	115.502	4/24/2011	11.250	tsoc
16149075	-31.593	115.502	4/24/2011	11.250	tsoc
16149076	-31.593	115.502	4/24/2011	11.391	tsoc
16149077	-31.593	115.502	4/24/2011	11.391	tsoc
16149078	-31.592	115.501	4/24/2011	11.484	tsoc
16149079	-31.592	115.501	4/24/2011	11.484	tsoc
16149080	-31.591	115.501	4/24/2011	11.578	tsoc
16149081	-31.591	115.501	4/24/2011	11.578	tsoc
16149082	-31.591	115.501	4/24/2011	11.672	tsoc
16149083	-31.591	115.501	4/24/2011	11.672	tsoc
16149084	-31.590	115.500	4/24/2011	11.766	tsoc
16149085	-31.590	115.500	4/24/2011	11.766	tsoc
16149086	-31.590	115.500	4/24/2011	11.859	tsoc
16149087	-31.590	115.500	4/24/2011	11.859	tsoc
16149088	-31.589	115.499	4/24/2011	11.953	tsoc
16149089	-31.589	115.499	4/24/2011	11.953	tsoc
16149090	-31.589	115.499	4/24/2011	12.094	tsoc
16149091	-31.589	115.499	4/24/2011	12.094	tsoc
16149092	-31.588	115.499	4/24/2011	12.188	tsoc
16149093	-31.588	115.499	4/24/2011	12.188	tsoc
16149094	-31.588	115.498	4/24/2011	12.281	tsoc
16149095	-31.588	115.498	4/24/2011	12.281	tsoc
16149096	-31.587	115.498	4/24/2011	12.375	tsoc
16149097	-31.587	115.499	4/24/2011	12.656	tsoc
16149098	-31.586	115.498	4/24/2011	12.750	tsoc
16149099	-31.586	115.498	4/24/2011	12.750	tsoc
16149100	-31.586	115.498	4/24/2011	12.891	tsoc
16149101	-31.586	115.498	4/24/2011	12.891	tsoc
16149102	-31.585	115.498	4/24/2011	12.984	tsoc
16149103	-31.585	115.498	4/24/2011	12.984	tsoc
16149104	-31.585	115.498	4/24/2011	13.078	tsoc
16149105	-31.585	115.498	4/24/2011	13.078	tsoc
16149106	-31.584	115.497	4/24/2011	13.172	tsoc
16149107	-31.584	115.497	4/24/2011	13.172	tsoc
16149108	-31.583	115.497	4/24/2011	13.266	tsoc
16149109	-31.583	115.497	4/24/2011	13.266	tsoc
16149110	-31.583	115.497	4/24/2011	13.359	tsoc
16149111	-31.583	115.497	4/24/2011	13.359	tsoc
16149112	-31.582	115.497	4/24/2011	13.453	tsoc
16149113	-31.582	115.497	4/24/2011	13.453	tsoc
16149114	-31.581	115.496	4/24/2011	13.594	tsoc
16149115	-31.581	115.496	4/24/2011	13.594	tsoc
16149116	-31.581	115.496	4/24/2011	13.688	tsoc
16149117	-31.581	115.496	4/24/2011	13.688	tsoc
16149118	-31.580	115.496	4/24/2011	13.781	tsoc
16149119	-31.580	115.496	4/24/2011	13.781	tsoc
16149120	-31.579	115.496	4/24/2011	13.875	tsoc
16149121	-31.579	115.496	4/24/2011	13.875	tsoc
16149122	-31.579	115.495	4/24/2011	13.969	tsoc
16149123	-31.579	115.495	4/24/2011	13.969	tsoc
16149124	-31.578	115.495	4/24/2011	14.062	tsoc
16149125	-31.578	115.495	4/24/2011	14.062	tsoc
16149126	-31.577	115.495	4/24/2011	14.156	tsoc
16149127	-31.577	115.495	4/24/2011	14.156	tsoc
16149128	-31.577	115.495	4/24/2011	14.250	tsoc
16149129	-31.577	115.495	4/24/2011	14.250	tsoc
16149130	-31.576	115.494	4/24/2011	14.344	tsoc
16149131	-31.576	115.494	4/24/2011	14.344	tsoc
16149132	-31.576	115.494	4/24/2011	14.484	tsoc
16149133	-31.576	115.494	4/24/2011	14.484	tsoc
16149134	-31.575	115.494	4/24/2011	14.578	tsoc
16149135	-31.575	115.494	4/24/2011	14.578	tsoc
16149136	-31.574	115.494	4/24/2011	14.672	tsoc
16149137	-31.574	115.494	4/24/2011	14.672	tsoc
16149138	-31.574	115.493	4/24/2011	14.766	tsoc
16149139	-31.574	115.494	4/24/2011	14.953	tsoc
16149140	-31.574	115.493	4/24/2011	15.047	tsoc
16149141	-31.574	115.493	4/24/2011	15.047	tsoc
16149142	-31.575	115.492	4/24/2011	15.141	tsoc
16149143	-31.575	115.492	4/24/2011	15.141	tsoc
16149144	-31.575	115.491	4/24/2011	15.234	tsoc
16149145	-31.575	115.491	4/24/2011	15.234	tsoc
16149146	-31.575	115.491	4/24/2011	15.328	tsoc
16149147	-31.575	115.491	4/24/2011	15.328	tsoc
16149148	-31.576	115.490	4/24/2011	15.469	tsoc
16149149	-31.576	115.490	4/24/2011	15.469	tsoc
16149150	-31.576	115.489	4/24/2011	15.562	tsoc
16149151	-31.576	115.489	4/24/2011	15.562	tsoc
16149152	-31.577	115.488	4/24/2011	15.656	tsoc
16149153	-31.577	115.488	4/24/2011	15.656	tsoc
16149154	-31.577	115.487	4/24/2011	15.750	tsoc
16149155	-31.577	115.487	4/24/2011	15.750	tsoc
16149156	-31.578	115.487	4/24/2011	15.844	tsoc
16149157	-31.578	115.487	4/24/2011	15.844	tsoc
16149158	-31.578	115.486	4/24/2011	15.938	tsoc
16149159	-31.578	115.486	4/24/2011	15.938	tsoc
16149160	-31.579	115.485	4/24/2011	16.078	tsoc
16149161	-31.579	115.485	4/24/2011	16.078	tsoc
16149162	-31.579	115.484	4/24/2011	16.172	tsoc
16149163	-31.579	115.484	4/24/2011	16.172	tsoc
16149164	-31.579	115.483	4/24/2011	16.266	tsoc
16149165	-31.579	115.483	4/24/2011	16.266	tsoc
16149166	-31.580	115.483	4/24/2011	16.359	tsoc
16149167	-31.596	115.455	4/24/2011	20.578	tsoc
16149168	-31.596	115.455	4/24/2011	20.719	tsoc
16149169	-31.596	115.455	4/24/2011	20.719	tsoc
16149170	-31.596	115.454	4/24/2011	20.812	tsoc
16149171	-31.596	115.454	4/24/2011	20.812	tsoc
16149172	-31.596	115.453	4/24/2011	20.953	tsoc
16149173	-31.596	115.453	4/24/2011	20.953	tsoc
16149174	-31.597	115.452	4/24/2011	21.047	tsoc
16149175	-31.597	115.452	4/24/2011	21.047	tsoc
16149176	-31.597	115.451	4/24/2011	21.188	tsoc
16149177	-31.597	115.451	4/24/2011	21.188	tsoc
16149178	-31.597	115.450	4/24/2011	21.281	tsoc
16149179	-31.597	115.450	4/24/2011	21.281	tsoc
16149180	-31.597	115.449	4/24/2011	21.422	tsoc
16149181	-31.597	115.449	4/24/2011	21.422	tsoc
16149182	-31.597	115.448	4/24/2011	21.516	tsoc
16149183	-31.597	115.448	4/24/2011	21.516	tsoc
16149184	-31.598	115.447	4/24/2011	21.656	tsoc
16149185	-31.598	115.447	4/24/2011	21.656	tsoc
16149186	-31.598	115.447	4/24/2011	21.797	tsoc
16149187	-31.598	115.447	4/24/2011	21.797	tsoc
16149188	-31.598	115.446	4/24/2011	21.891	tsoc
16149189	-31.598	115.446	4/24/2011	21.891	tsoc
16149190	-31.598	115.445	4/24/2011	22.031	tsoc
16149191	-31.598	115.445	4/24/2011	22.031	tsoc
16149192	-31.598	115.444	4/24/2011	22.172	tsoc
16149193	-31.598	115.444	4/24/2011	22.172	tsoc
16149194	-31.599	115.443	4/24/2011	22.266	tsoc
16149195	-31.599	115.443	4/24/2011	22.266	tsoc
16149196	-31.599	115.442	4/24/2011	22.406	tsoc
16149197	-31.599	115.442	4/24/2011	22.406	tsoc
16149198	-31.599	115.441	4/24/2011	22.547	tsoc
16149199	-31.599	115.441	4/24/2011	22.547	tsoc
16149200	-31.599	115.440	4/24/2011	22.688	tsoc
16149201	-31.599	115.440	4/24/2011	22.688	tsoc
16149202	-31.600	115.439	4/24/2011	22.828	tsoc
16149203	-31.600	115.439	4/24/2011	22.828	tsoc
16149204	-31.600	115.438	4/24/2011	22.969	tsoc
16149205	-31.600	115.438	4/24/2011	22.969	tsoc
16149206	-31.600	115.437	4/24/2011	23.109	tsoc
16149207	-31.600	115.437	4/24/2011	23.109	tsoc
16149208	-31.600	115.436	4/24/2011	23.250	tsoc
16149209	-31.600	115.436	4/24/2011	23.250	tsoc
16149210	-31.600	115.434	4/24/2011	23.391	tsoc
16149211	-31.600	115.434	4/24/2011	23.391	tsoc
16149212	-31.601	115.433	4/24/2011	23.531	tsoc
16149213	-31.601	115.433	4/24/2011	23.531	tsoc
16149214	-31.601	115.432	4/24/2011	23.672	tsoc
16149215	-31.601	115.432	4/24/2011	23.672	tsoc
16149216	-31.601	115.431	4/24/2011	23.812	tsoc
16149217	-31.601	115.431	4/24/2011	23.812	tsoc
16149218	-31.601	115.430	4/24/2011	23.953	tsoc
16149219	-31.601	115.430	4/24/2011	23.953	tsoc
16149220	-31.602	115.429	4/25/2011	0.094	tsoc
16149221	-31.602	115.429	4/25/2011	0.094	tsoc
16149222	-31.602	115.428	4/25/2011	0.234	tsoc
16149223	-31.602	115.428	4/25/2011	0.234	tsoc
16149224	-31.602	115.427	4/25/2011	0.375	tsoc
16149225	-31.601	115.412	4/25/2011	2.625	tsoc
16149226	-31.601	115.411	4/25/2011	2.766	tsoc
16149227	-31.601	115.411	4/25/2011	2.766	tsoc
16149228	-31.602	115.410	4/25/2011	2.906	tsoc
16149229	-31.602	115.410	4/25/2011	2.906	tsoc
16149230	-31.602	115.409	4/25/2011	3.047	tsoc
16149231	-31.602	115.409	4/25/2011	3.047	tsoc
16149232	-31.603	115.408	4/25/2011	3.188	tsoc
16149233	-31.603	115.408	4/25/2011	3.188	tsoc
16149234	-31.603	115.407	4/25/2011	3.328	tsoc
16149235	-31.603	115.407	4/25/2011	3.328	tsoc
16149236	-31.603	115.406	4/25/2011	3.469	tsoc
16149237	-31.603	115.406	4/25/2011	3.469	tsoc
16149238	-31.604	115.405	4/25/2011	3.609	tsoc
16149239	-31.604	115.405	4/25/2011	3.609	tsoc
16149240	-31.604	115.404	4/25/2011	3.703	tsoc
16149241	-31.604	115.404	4/25/2011	3.703	tsoc
16149242	-31.605	115.403	4/25/2011	3.844	tsoc
16149243	-31.605	115.403	4/25/2011	3.844	tsoc
16149244	-31.605	115.402	4/25/2011	3.984	tsoc
16149245	-31.605	115.402	4/25/2011	3.984	tsoc
16149246	-31.605	115.400	4/25/2011	4.125	tsoc
16149247	-31.605	115.400	4/25/2011	4.125	tsoc
16149248	-31.606	115.399	4/25/2011	4.266	tsoc
16149249	-31.606	115.399	4/25/2011	4.266	tsoc
16149250	-31.606	115.399	4/25/2011	4.312	tsoc
16149251	-31.606	115.399	4/25/2011	4.312	tsoc
16149252	-31.606	115.398	4/25/2011	4.406	tsoc
16149253	-31.606	115.399	4/25/2011	4.500	tsoc
16149254	-31.607	115.398	4/25/2011	4.641	tsoc
16149255	-31.607	115.398	4/25/2011	4.641	tsoc
16149256	-31.607	115.396	4/25/2011	4.781	tsoc
16149257	-31.607	115.396	4/25/2011	4.781	tsoc
16149258	-31.608	115.395	4/25/2011	4.922	tsoc
16149259	-31.608	115.395	4/25/2011	4.922	tsoc
16149260	-31.608	115.394	4/25/2011	5.062	tsoc
16149261	-31.608	115.394	4/25/2011	5.062	tsoc
16149262	-31.608	115.393	4/25/2011	5.203	tsoc
16149263	-31.608	115.393	4/25/2011	5.203	tsoc
16149264	-31.609	115.392	4/25/2011	5.391	tsoc
16149265	-31.609	115.392	4/25/2011	5.391	tsoc
16149266	-31.609	115.391	4/25/2011	5.531	tsoc
16149267	-31.609	115.391	4/25/2011	5.531	tsoc
16149268	-31.610	115.389	4/25/2011	5.672	tsoc
16149269	-31.610	115.389	4/25/2011	5.672	tsoc
16149270	-31.610	115.388	4/25/2011	5.812	tsoc
16149271	-31.610	115.388	4/25/2011	5.812	tsoc
16149272	-31.610	115.388	4/25/2011	5.859	tsoc
16149273	-31.610	115.388	4/25/2011	5.859	tsoc
16149274	-31.610	115.387	4/25/2011	6.000	tsoc
16149275	-31.610	115.387	4/25/2011	6.000	tsoc
16149276	-31.611	115.386	4/25/2011	6.141	tsoc
16149277	-31.611	115.386	4/25/2011	6.141	tsoc
16149278	-31.611	115.384	4/25/2011	6.281	tsoc
16149279	-31.611	115.384	4/25/2011	6.281	tsoc
16149280	-31.612	115.383	4/25/2011	6.422	tsoc
16149281	-31.612	115.383	4/25/2011	6.422	tsoc
16149282	-31.612	115.382	4/25/2011	6.562	tsoc
16149283	-31.612	115.382	4/25/2011	6.562	tsoc
16149284	-31.612	115.381	4/25/2011	6.703	tsoc
16149285	-31.612	115.381	4/25/2011	6.703	tsoc
16149286	-31.613	115.380	4/25/2011	6.891	tsoc
16149287	-31.613	115.380	4/25/2011	6.891	tsoc
16149288	-31.613	115.378	4/25/2011	7.031	tsoc
16149289	-31.613	115.378	4/25/2011	7.031	tsoc
16149290	-31.614	115.377	4/25/2011	7.172	tsoc
16149291	-31.614	115.377	4/25/2011	7.172	tsoc
16149292	-31.614	115.377	4/25/2011	7.219	tsoc
16149293	-31.614	115.377	4/25/2011	7.219	tsoc
16149294	-31.614	115.376	4/25/2011	7.359	tsoc
16149295	-31.614	115.376	4/25/2011	7.359	tsoc
16149296	-31.615	115.374	4/25/2011	7.500	tsoc
16149297	-31.615	115.374	4/25/2011	7.500	tsoc
16149298	-31.615	115.373	4/25/2011	7.641	tsoc
16149299	-31.615	115.373	4/25/2011	7.641	tsoc
16149300	-31.615	115.372	4/25/2011	7.828	tsoc
16149301	-31.615	115.372	4/25/2011	7.828	tsoc
16149302	-31.616	115.371	4/25/2011	7.969	tsoc
16149303	-31.616	115.371	4/25/2011	7.969	tsoc
16149304	-31.616	115.369	4/25/2011	8.109	tsoc
16149305	-31.616	115.369	4/25/2011	8.109	tsoc
16149306	-31.617	115.368	4/25/2011	8.250	tsoc
16149307	-31.617	115.368	4/25/2011	8.250	tsoc
16149308	-31.617	115.367	4/25/2011	8.391	tsoc
16149309	-31.617	115.369	4/25/2011	8.672	tsoc
16149310	-31.617	115.368	4/25/2011	8.812	tsoc
16149311	-31.617	115.368	4/25/2011	8.812	tsoc
16149312	-31.618	115.366	4/25/2011	8.953	tsoc
16149313	-31.618	115.366	4/25/2011	8.953	tsoc
16149314	-31.618	115.365	4/25/2011	9.141	tsoc
16149315	-31.618	115.365	4/25/2011	9.141	tsoc
16149316	-31.619	115.364	4/25/2011	9.281	tsoc
16149317	-31.619	115.364	4/25/2011	9.281	tsoc
16149318	-31.619	115.363	4/25/2011	9.422	tsoc
16149319	-31.619	115.363	4/25/2011	9.422	tsoc
16149320	-31.620	115.361	4/25/2011	9.562	tsoc
16149321	-31.620	115.361	4/25/2011	9.562	tsoc
16149322	-31.621	115.360	4/25/2011	9.703	tsoc
16149323	-31.621	115.360	4/25/2011	9.703	tsoc
16149324	-31.621	115.359	4/25/2011	9.891	tsoc
16149325	-31.621	115.359	4/25/2011	9.891	tsoc
16149326	-31.622	115.358	4/25/2011	10.031	tsoc
16149327	-31.622	115.358	4/25/2011	10.031	tsoc
16149328	-31.622	115.357	4/25/2011	10.172	tsoc
16149329	-31.622	115.357	4/25/2011	10.172	tsoc
16149330	-31.623	115.355	4/25/2011	10.312	tsoc
16149331	-31.623	115.355	4/25/2011	10.312	tsoc
16149332	-31.623	115.354	4/25/2011	10.453	tsoc
16149333	-31.623	115.354	4/25/2011	10.453	tsoc
16149334	-31.624	115.353	4/25/2011	10.594	tsoc
16149335	-31.624	115.353	4/25/2011	10.594	tsoc
16149336	-31.625	115.352	4/25/2011	10.781	tsoc
16149337	-31.625	115.352	4/25/2011	10.781	tsoc
16149338	-31.625	115.350	4/25/2011	10.922	tsoc
16149339	-31.625	115.350	4/25/2011	10.922	tsoc
16149340	-31.626	115.349	4/25/2011	11.062	tsoc
16149341	-31.626	115.349	4/25/2011	11.062	tsoc
16149342	-31.626	115.348	4/25/2011	11.203	tsoc
16149343	-31.626	115.348	4/25/2011	11.203	tsoc
16149344	-31.627	115.347	4/25/2011	11.344	tsoc
16149345	-31.627	115.347	4/25/2011	11.344	tsoc
16149346	-31.627	115.346	4/25/2011	11.484	tsoc
16149347	-31.627	115.346	4/25/2011	11.484	tsoc
16149348	-31.628	115.344	4/25/2011	11.625	tsoc
16149349	-31.628	115.344	4/25/2011	11.625	tsoc
16149350	-31.629	115.343	4/25/2011	11.766	tsoc
16149351	-31.629	115.343	4/25/2011	11.766	tsoc
16149352	-31.629	115.342	4/25/2011	11.906	tsoc
16149353	-31.629	115.342	4/25/2011	11.906	tsoc
16149354	-31.630	115.341	4/25/2011	12.094	tsoc
16149355	-31.630	115.341	4/25/2011	12.094	tsoc
16149356	-31.630	115.340	4/25/2011	12.234	tsoc
16149357	-31.630	115.340	4/25/2011	12.234	tsoc
16149358	-31.631	115.338	4/25/2011	12.375	tsoc
16149359	-31.631	115.338	4/25/2011	12.375	tsoc
16149360	-31.631	115.338	4/25/2011	12.375	tsoc
16149361	-31.631	115.339	4/25/2011	12.656	tsoc
16149362	-31.632	115.338	4/25/2011	12.797	tsoc
16149363	-31.632	115.338	4/25/2011	12.797	tsoc
16149364	-31.632	115.337	4/25/2011	12.938	tsoc
16149365	-31.632	115.337	4/25/2011	12.938	tsoc
16149366	-31.633	115.336	4/25/2011	13.078	tsoc
16149367	-31.633	115.336	4/25/2011	13.078	tsoc
16149368	-31.634	115.335	4/25/2011	13.266	tsoc
16149369	-31.634	115.335	4/25/2011	13.266	tsoc
16149370	-31.634	115.333	4/25/2011	13.406	tsoc
16149371	-31.634	115.333	4/25/2011	13.406	tsoc
16149372	-31.635	115.332	4/25/2011	13.547	tsoc
16149373	-31.635	115.332	4/25/2011	13.547	tsoc
16149374	-31.636	115.331	4/25/2011	13.688	tsoc
16149375	-31.636	115.331	4/25/2011	13.688	tsoc
16149376	-31.636	115.330	4/25/2011	13.828	tsoc
16149377	-31.636	115.330	4/25/2011	13.828	tsoc
16149378	-31.637	115.329	4/25/2011	13.969	tsoc
16149379	-31.637	115.329	4/25/2011	13.969	tsoc
16149380	-31.638	115.328	4/25/2011	14.109	tsoc
16149381	-31.638	115.328	4/25/2011	14.109	tsoc
16149382	-31.638	115.327	4/25/2011	14.250	tsoc
16149383	-31.638	115.327	4/25/2011	14.250	tsoc
16149384	-31.639	115.325	4/25/2011	14.391	tsoc
16149385	-31.639	115.325	4/25/2011	14.391	tsoc
16149386	-31.640	115.324	4/25/2011	14.531	tsoc
16149387	-31.640	115.324	4/25/2011	14.531	tsoc
16149388	-31.640	115.323	4/25/2011	14.672	tsoc
16149389	-31.640	115.323	4/25/2011	14.672	tsoc
16149390	-31.641	115.322	4/25/2011	14.812	tsoc
16149391	-31.641	115.322	4/25/2011	14.812	tsoc
16149392	-31.642	115.321	4/25/2011	14.953	tsoc
16149393	-31.642	115.321	4/25/2011	14.953	tsoc
16149394	-31.642	115.320	4/25/2011	15.094	tsoc
16149395	-31.642	115.320	4/25/2011	15.094	tsoc
16149396	-31.643	115.319	4/25/2011	15.234	tsoc
16149397	-31.643	115.319	4/25/2011	15.234	tsoc
16149398	-31.644	115.318	4/25/2011	15.375	tsoc
16149399	-31.644	115.318	4/25/2011	15.375	tsoc
16149400	-31.644	115.316	4/25/2011	15.516	tsoc
16149401	-31.644	115.316	4/25/2011	15.516	tsoc
16149402	-31.645	115.315	4/25/2011	15.656	tsoc
16149403	-31.645	115.315	4/25/2011	15.656	tsoc
16149404	-31.646	115.314	4/25/2011	15.797	tsoc
16149405	-31.646	115.314	4/25/2011	15.797	tsoc
16149406	-31.646	115.313	4/25/2011	15.938	tsoc
16149407	-31.646	115.313	4/25/2011	15.938	tsoc
16149408	-31.647	115.312	4/25/2011	16.078	tsoc
16149409	-31.647	115.312	4/25/2011	16.078	tsoc
16149410	-31.647	115.311	4/25/2011	16.219	tsoc
16149411	-31.647	115.311	4/25/2011	16.219	tsoc
16149412	-31.648	115.310	4/25/2011	16.312	tsoc
16149413	-31.648	115.310	4/25/2011	16.312	tsoc
16149414	-31.648	115.309	4/25/2011	16.406	tsoc
16149415	-31.649	115.310	4/25/2011	16.641	tsoc
16149416	-31.650	115.309	4/25/2011	16.781	tsoc
16149417	-31.650	115.309	4/25/2011	16.781	tsoc
16149418	-31.650	115.308	4/25/2011	16.922	tsoc
16149419	-31.650	115.308	4/25/2011	16.922	tsoc
16149420	-31.651	115.307	4/25/2011	17.016	tsoc
16149421	-31.651	115.307	4/25/2011	17.016	tsoc
16149422	-31.652	115.306	4/25/2011	17.156	tsoc
16149423	-31.652	115.306	4/25/2011	17.156	tsoc
16149424	-31.653	115.305	4/25/2011	17.297	tsoc
16149425	-31.653	115.305	4/25/2011	17.297	tsoc
16149426	-31.654	115.304	4/25/2011	17.391	tsoc
16149427	-31.654	115.304	4/25/2011	17.391	tsoc
16149428	-31.655	115.303	4/25/2011	17.531	tsoc
16149429	-31.655	115.303	4/25/2011	17.531	tsoc
16149430	-31.655	115.302	4/25/2011	17.672	tsoc
16149431	-31.655	115.302	4/25/2011	17.672	tsoc
16149432	-31.656	115.301	4/25/2011	17.812	tsoc
16149433	-31.656	115.301	4/25/2011	17.812	tsoc
16149434	-31.657	115.300	4/25/2011	17.953	tsoc
16149435	-31.657	115.300	4/25/2011	17.953	tsoc
16149436	-31.658	115.299	4/25/2011	18.047	tsoc
16149437	-31.658	115.299	4/25/2011	18.047	tsoc
16149438	-31.659	115.298	4/25/2011	18.234	tsoc
16149439	-31.659	115.298	4/25/2011	18.234	tsoc
16149440	-31.660	115.297	4/25/2011	18.328	tsoc
16149441	-31.660	115.297	4/25/2011	18.328	tsoc
16149442	-31.661	115.296	4/25/2011	18.469	tsoc
16149443	-31.661	115.296	4/25/2011	18.469	tsoc
16149444	-31.662	115.295	4/25/2011	18.609	tsoc
16149445	-31.662	115.295	4/25/2011	18.609	tsoc
16149446	-31.662	115.294	4/25/2011	18.750	tsoc
16149447	-31.662	115.294	4/25/2011	18.750	tsoc
16149448	-31.663	115.293	4/25/2011	18.891	tsoc
16149449	-31.663	115.293	4/25/2011	18.891	tsoc
16149450	-31.664	115.292	4/25/2011	19.031	tsoc
16149451	-31.664	115.292	4/25/2011	19.031	tsoc
16149452	-31.665	115.290	4/25/2011	19.172	tsoc
16149453	-31.665	115.290	4/25/2011	19.172	tsoc
16149454	-31.666	115.289	4/25/2011	19.312	tsoc
16149455	-31.666	115.289	4/25/2011	19.312	tsoc
16149456	-31.667	115.288	4/25/2011	19.453	tsoc
16149457	-31.667	115.288	4/25/2011	19.453	tsoc
16149458	-31.668	115.287	4/25/2011	19.547	tsoc
16149459	-31.668	115.287	4/25/2011	19.547	tsoc
16149460	-31.669	115.286	4/25/2011	19.688	tsoc
16149461	-31.669	115.286	4/25/2011	19.688	tsoc
16149462	-31.669	115.285	4/25/2011	19.828	tsoc
16149463	-31.669	115.285	4/25/2011	19.828	tsoc
16149464	-31.670	115.284	4/25/2011	19.969	tsoc
16149465	-31.670	115.284	4/25/2011	19.969	tsoc
16149466	-31.671	115.283	4/25/2011	20.109	tsoc
16149467	-31.671	115.283	4/25/2011	20.109	tsoc
16149468	-31.672	115.282	4/25/2011	20.250	tsoc
16149469	-31.672	115.282	4/25/2011	20.250	tsoc
16149470	-31.673	115.281	4/25/2011	20.391	tsoc
16149471	-31.673	115.281	4/25/2011	20.391	tsoc
16149472	-31.673	115.281	4/25/2011	20.391	tsoc
16149473	-31.675	115.282	4/25/2011	20.625	tsoc
16149474	-31.675	115.281	4/25/2011	20.766	tsoc
16149475	-31.675	115.281	4/25/2011	20.766	tsoc
16149476	-31.676	115.280	4/25/2011	20.859	tsoc
16149477	-31.676	115.280	4/25/2011	20.859	tsoc
16149478	-31.676	115.279	4/25/2011	21.000	tsoc
16149479	-31.676	115.279	4/25/2011	21.000	tsoc
16149480	-31.677	115.278	4/25/2011	21.141	tsoc
16149481	-31.677	115.278	4/25/2011	21.141	tsoc
16149482	-31.677	115.278	4/25/2011	21.281	tsoc
16149483	-31.677	115.278	4/25/2011	21.281	tsoc
16149484	-31.678	115.277	4/25/2011	21.328	tsoc
16149485	-31.678	115.277	4/25/2011	21.328	tsoc
16149486	-31.678	115.276	4/25/2011	21.516	tsoc
16149487	-31.678	115.276	4/25/2011	21.516	tsoc
16149488	-31.679	115.275	4/25/2011	21.656	tsoc
16149489	-31.679	115.275	4/25/2011	21.656	tsoc
16149490	-31.680	115.274	4/25/2011	21.844	tsoc
16149491	-31.680	115.274	4/25/2011	21.844	tsoc
16149492	-31.681	115.273	4/25/2011	21.984	tsoc
16149493	-31.681	115.273	4/25/2011	21.984	tsoc
16149494	-31.681	115.272	4/25/2011	22.172	tsoc
16149495	-31.681	115.272	4/25/2011	22.172	tsoc
16149496	-31.682	115.271	4/25/2011	22.359	tsoc
16149497	-31.682	115.271	4/25/2011	22.359	tsoc
16149498	-31.683	115.270	4/25/2011	22.500	tsoc
16149499	-31.683	115.270	4/25/2011	22.500	tsoc
16149500	-31.684	115.269	4/25/2011	22.688	tsoc
16149501	-31.684	115.269	4/25/2011	22.688	tsoc
16149502	-31.684	115.268	4/25/2011	22.875	tsoc
16149503	-31.684	115.268	4/25/2011	22.875	tsoc
16149504	-31.685	115.267	4/25/2011	22.922	tsoc
16149505	-31.686	115.269	4/25/2011	23.109	tsoc
16149506	-31.688	115.268	4/25/2011	23.297	tsoc
16149507	-31.688	115.268	4/25/2011	23.297	tsoc
16149508	-31.690	115.267	4/25/2011	23.438	tsoc
16149509	-31.690	115.267	4/25/2011	23.438	tsoc
16149510	-31.690	115.267	4/25/2011	23.484	tsoc
16149511	-31.690	115.267	4/25/2011	23.484	tsoc
16149512	-31.692	115.266	4/25/2011	23.672	tsoc
16149513	-31.692	115.266	4/25/2011	23.672	tsoc
16149514	-31.694	115.265	4/25/2011	23.859	tsoc
16149515	-31.694	115.265	4/25/2011	23.859	tsoc
16149516	-31.696	115.264	4/26/2011	0.047	tsoc
16149517	-31.696	115.264	4/26/2011	0.047	tsoc
16149518	-31.698	115.263	4/26/2011	0.234	tsoc
16149519	-31.698	115.263	4/26/2011	0.234	tsoc
16149520	-31.698	115.263	4/26/2011	0.281	tsoc
16149521	-31.698	115.263	4/26/2011	0.281	tsoc
16149522	-31.700	115.262	4/26/2011	0.422	tsoc
16149523	-31.702	115.263	4/26/2011	0.609	tsoc
16149524	-31.704	115.262	4/26/2011	0.797	tsoc
16149525	-31.704	115.262	4/26/2011	0.797	tsoc
16149526	-31.705	115.262	4/26/2011	0.844	tsoc
16149527	-31.705	115.262	4/26/2011	0.844	tsoc
16149528	-31.705	115.262	4/26/2011	0.891	tsoc
16149529	-31.705	115.262	4/26/2011	0.891	tsoc
16149530	-31.708	115.261	4/26/2011	1.125	tsoc
16149531	-31.708	115.261	4/26/2011	1.125	tsoc
16149532	-31.710	115.260	4/26/2011	1.359	tsoc
16149533	-31.710	115.260	4/26/2011	1.359	tsoc
16149534	-31.711	115.260	4/26/2011	1.406	tsoc
16149535	-31.711	115.260	4/26/2011	1.406	tsoc
16149536	-31.714	115.259	4/26/2011	1.641	tsoc
16149537	-31.714	115.259	4/26/2011	1.641	tsoc
16149538	-31.717	115.258	4/26/2011	1.922	tsoc
16149539	-31.717	115.258	4/26/2011	1.922	tsoc
16149540	-31.717	115.258	4/26/2011	1.969	tsoc
16149541	-31.717	115.258	4/26/2011	1.969	tsoc
16149542	-31.718	115.258	4/26/2011	2.062	tsoc
16149543	-31.718	115.258	4/26/2011	2.062	tsoc
16149544	-31.722	115.256	4/26/2011	2.344	tsoc
16149545	-31.722	115.256	4/26/2011	2.344	tsoc
16149546	-31.722	115.256	4/26/2011	2.438	tsoc
16149547	-31.722	115.256	4/26/2011	2.438	tsoc
16149548	-31.723	115.256	4/26/2011	2.484	tsoc
16149549	-31.723	115.256	4/26/2011	2.484	tsoc
16149550	-31.727	115.255	4/26/2011	2.812	tsoc
16149551	-31.727	115.255	4/26/2011	2.812	tsoc
16149552	-31.730	115.253	4/26/2011	3.094	tsoc
16149553	-31.730	115.253	4/26/2011	3.094	tsoc
16149554	-31.734	115.252	4/26/2011	3.422	tsoc
16149555	-31.734	115.252	4/26/2011	3.422	tsoc
16149556	-31.738	115.251	4/26/2011	3.797	tsoc
16149557	-31.738	115.251	4/26/2011	3.797	tsoc
16149558	-31.738	115.251	4/26/2011	3.844	tsoc
16149559	-31.738	115.251	4/26/2011	3.844	tsoc
16149560	-31.739	115.250	4/26/2011	3.938	tsoc
16149561	-31.739	115.250	4/26/2011	3.938	tsoc
16149562	-31.743	115.249	4/26/2011	4.266	tsoc
16149563	-31.743	115.249	4/26/2011	4.266	tsoc
16149564	-31.745	115.248	4/26/2011	4.453	tsoc
16149565	-31.792	115.242	4/26/2011	8.625	tsoc
16149566	-31.797	115.242	4/26/2011	9.000	tsoc
16149567	-31.797	115.242	4/26/2011	9.000	tsoc
16149568	-31.801	115.242	4/26/2011	9.422	tsoc
16149569	-31.801	115.242	4/26/2011	9.422	tsoc
16149570	-31.805	115.241	4/26/2011	9.844	tsoc
16149571	-31.805	115.241	4/26/2011	9.844	tsoc
16149572	-31.809	115.241	4/26/2011	10.266	tsoc
16149573	-31.809	115.241	4/26/2011	10.266	tsoc
16149574	-31.814	115.241	4/26/2011	10.688	tsoc
16149575	-31.814	115.241	4/26/2011	10.688	tsoc
16149576	-31.818	115.241	4/26/2011	11.109	tsoc
16149577	-31.818	115.241	4/26/2011	11.109	tsoc
16149578	-31.823	115.240	4/26/2011	11.531	tsoc
16149579	-31.823	115.240	4/26/2011	11.531	tsoc
16149580	-31.827	115.240	4/26/2011	11.953	tsoc
16149581	-31.827	115.240	4/26/2011	11.953	tsoc
16149582	-31.831	115.240	4/26/2011	12.422	tsoc
16149583	-31.834	115.240	4/26/2011	12.656	tsoc
16149584	-31.839	115.240	4/26/2011	13.078	tsoc
16149585	-31.839	115.240	4/26/2011	13.078	tsoc
16149586	-31.843	115.239	4/26/2011	13.500	tsoc
16149587	-31.843	115.239	4/26/2011	13.500	tsoc
16149588	-31.848	115.239	4/26/2011	13.969	tsoc
16149589	-31.848	115.239	4/26/2011	13.969	tsoc
16149590	-31.852	115.239	4/26/2011	14.438	tsoc
16149591	-31.852	115.239	4/26/2011	14.438	tsoc
16149592	-31.857	115.239	4/26/2011	14.859	tsoc
16149593	-31.857	115.239	4/26/2011	14.859	tsoc
16149594	-31.862	115.238	4/26/2011	15.328	tsoc
16149595	-31.862	115.238	4/26/2011	15.328	tsoc
16149596	-31.867	115.238	4/26/2011	15.797	tsoc
16149597	-31.867	115.238	4/26/2011	15.797	tsoc
16149598	-31.872	115.238	4/26/2011	16.266	tsoc
16149599	-31.872	115.238	4/26/2011	16.266	tsoc
16149600	-31.873	115.238	4/26/2011	16.453	tsoc
16149601	-31.878	115.242	4/26/2011	16.828	tsoc
16149602	-31.882	115.242	4/26/2011	17.297	tsoc
16149603	-31.882	115.242	4/26/2011	17.297	tsoc
16149604	-31.886	115.242	4/26/2011	17.766	tsoc
16149605	-31.886	115.242	4/26/2011	17.766	tsoc
16149606	-31.890	115.243	4/26/2011	18.281	tsoc
16149607	-31.890	115.243	4/26/2011	18.281	tsoc
16149608	-31.893	115.243	4/26/2011	18.750	tsoc
16149609	-31.893	115.243	4/26/2011	18.750	tsoc
16149610	-31.897	115.243	4/26/2011	19.266	tsoc
16149611	-31.897	115.243	4/26/2011	19.266	tsoc
16149612	-31.901	115.243	4/26/2011	19.734	tsoc
16149613	-31.901	115.243	4/26/2011	19.734	tsoc
16149614	-31.905	115.243	4/26/2011	20.250	tsoc
16149615	-31.905	115.243	4/26/2011	20.250	tsoc
16149616	-31.907	115.243	4/26/2011	20.484	tsoc
16149617	-31.910	115.246	4/26/2011	20.766	tsoc
16149618	-31.913	115.246	4/26/2011	21.234	tsoc
16149619	-31.913	115.246	4/26/2011	21.234	tsoc
16149620	-31.917	115.246	4/26/2011	21.703	tsoc
16149621	-31.917	115.246	4/26/2011	21.703	tsoc
16149622	-31.921	115.246	4/26/2011	22.219	tsoc
16149623	-31.921	115.246	4/26/2011	22.219	tsoc
16149624	-31.925	115.246	4/26/2011	22.688	tsoc
16149625	-31.925	115.246	4/26/2011	22.688	tsoc
16149626	-31.929	115.246	4/26/2011	23.203	tsoc
16149627	-31.929	115.246	4/26/2011	23.203	tsoc
16149628	-31.933	115.246	4/26/2011	23.719	tsoc
16149629	-31.933	115.246	4/26/2011	23.719	tsoc
16149630	-31.937	115.245	4/27/2011	0.188	tsoc
16149631	-31.937	115.245	4/27/2011	0.188	tsoc
16149632	-31.940	115.245	4/27/2011	0.516	tsoc
16149633	-31.942	115.247	4/27/2011	0.703	tsoc
16149634	-31.945	115.247	4/27/2011	1.172	tsoc
16149635	-31.945	115.247	4/27/2011	1.172	tsoc
16149636	-31.949	115.246	4/27/2011	1.641	tsoc
16149637	-31.949	115.246	4/27/2011	1.641	tsoc
16149638	-31.953	115.246	4/27/2011	2.203	tsoc
16149639	-31.953	115.246	4/27/2011	2.203	tsoc
16149640	-31.957	115.245	4/27/2011	2.766	tsoc
16149641	-31.957	115.245	4/27/2011	2.766	tsoc
16149642	-31.961	115.245	4/27/2011	3.281	tsoc
16149643	-31.961	115.245	4/27/2011	3.281	tsoc
16149644	-31.965	115.245	4/27/2011	3.844	tsoc
16149645	-31.965	115.245	4/27/2011	3.844	tsoc
16149646	-31.970	115.244	4/27/2011	4.453	tsoc
16149647	-32.000	115.277	4/27/2011	6.844	tsoc
16149648	-32.004	115.282	4/27/2011	7.266	tsoc
16149649	-32.004	115.282	4/27/2011	7.266	tsoc
16149650	-32.009	115.287	4/27/2011	7.688	tsoc
16149651	-32.009	115.287	4/27/2011	7.688	tsoc
16149652	-32.013	115.292	4/27/2011	8.109	tsoc
16149653	-32.013	115.292	4/27/2011	8.109	tsoc
16149654	-32.017	115.297	4/27/2011	8.531	tsoc
16149655	-32.018	115.298	4/27/2011	8.625	tsoc
16149656	-32.021	115.302	4/27/2011	9.047	tsoc
16149657	-32.021	115.302	4/27/2011	9.047	tsoc
16149658	-32.023	115.305	4/27/2011	9.422	tsoc
16149659	-32.023	115.305	4/27/2011	9.422	tsoc
16149660	-32.026	115.308	4/27/2011	9.844	tsoc
16149661	-32.026	115.308	4/27/2011	9.844	tsoc
16149662	-32.028	115.312	4/27/2011	10.266	tsoc
16149663	-32.028	115.312	4/27/2011	10.266	tsoc
16149664	-32.028	115.312	4/27/2011	10.312	tsoc
16149665	-32.028	115.312	4/27/2011	10.312	tsoc
16149666	-32.029	115.313	4/27/2011	10.453	tsoc
16149667	-32.030	115.315	4/27/2011	10.594	tsoc
16149668	-32.031	115.317	4/27/2011	10.922	tsoc
16149669	-32.031	115.317	4/27/2011	10.922	tsoc
16149670	-32.033	115.319	4/27/2011	11.297	tsoc
16149671	-32.033	115.319	4/27/2011	11.297	tsoc
16149672	-32.034	115.321	4/27/2011	11.672	tsoc
16149673	-32.034	115.321	4/27/2011	11.672	tsoc
16149674	-32.035	115.323	4/27/2011	12.047	tsoc
16149675	-32.035	115.323	4/27/2011	12.047	tsoc
16149676	-32.036	115.326	4/27/2011	12.469	tsoc
16149677	-32.037	115.326	4/27/2011	12.562	tsoc
16149678	-32.037	115.327	4/27/2011	12.656	tsoc
16149679	-32.037	115.327	4/27/2011	12.656	tsoc
16149680	-32.038	115.328	4/27/2011	13.031	tsoc
16149681	-32.038	115.328	4/27/2011	13.031	tsoc
16149682	-32.038	115.328	4/27/2011	13.125	tsoc
16149683	-32.038	115.328	4/27/2011	13.125	tsoc
16149684	-32.038	115.330	4/27/2011	13.500	tsoc
16149685	-32.038	115.330	4/27/2011	13.500	tsoc
16149686	-32.038	115.331	4/27/2011	13.875	tsoc
16149687	-32.038	115.331	4/27/2011	13.875	tsoc
16149688	-32.038	115.333	4/27/2011	14.250	tsoc
16149689	-32.038	115.333	4/27/2011	14.250	tsoc
16149690	-32.038	115.333	4/27/2011	14.297	tsoc
16149691	-32.038	115.333	4/27/2011	14.297	tsoc
16149692	-32.038	115.334	4/27/2011	14.391	tsoc
16149693	-32.039	115.335	4/27/2011	14.531	tsoc
16149694	-32.038	115.336	4/27/2011	14.859	tsoc
16149695	-32.038	115.336	4/27/2011	14.859	tsoc
16149696	-32.038	115.336	4/27/2011	14.906	tsoc
16149697	-32.038	115.336	4/27/2011	14.906	tsoc
16149698	-32.038	115.337	4/27/2011	15.234	tsoc
16149699	-32.038	115.337	4/27/2011	15.234	tsoc
16149700	-32.038	115.337	4/27/2011	15.328	tsoc
16149701	-32.038	115.337	4/27/2011	15.328	tsoc
16149702	-32.037	115.339	4/27/2011	15.703	tsoc
16149703	-32.037	115.339	4/27/2011	15.703	tsoc
16149704	-32.037	115.339	4/27/2011	15.797	tsoc
16149705	-32.037	115.339	4/27/2011	15.797	tsoc
16149706	-32.037	115.339	4/27/2011	15.844	tsoc
16149707	-32.037	115.339	4/27/2011	15.844	tsoc
16149708	-32.037	115.339	4/27/2011	15.891	tsoc
16149709	-32.037	115.339	4/27/2011	15.891	tsoc
16149710	-32.037	115.340	4/27/2011	15.938	tsoc
16149711	-32.037	115.340	4/27/2011	15.938	tsoc
16149712	-32.037	115.340	4/27/2011	15.984	tsoc
16149713	-32.037	115.340	4/27/2011	15.984	tsoc
16149714	-32.036	115.341	4/27/2011	16.359	tsoc
16149715	-32.036	115.341	4/27/2011	16.359	tsoc
16149716	-32.036	115.341	4/27/2011	16.406	tsoc
16149717	-32.036	115.342	4/27/2011	16.500	tsoc
16149718	-32.036	115.342	4/27/2011	16.547	tsoc
16149719	-32.036	115.342	4/27/2011	16.547	tsoc
16149720	-32.036	115.343	4/27/2011	16.641	tsoc
16149721	-32.036	115.343	4/27/2011	16.641	tsoc
16149722	-32.036	115.343	4/27/2011	16.688	tsoc
16149723	-32.036	115.343	4/27/2011	16.688	tsoc
16149724	-32.035	115.343	4/27/2011	16.734	tsoc
16149725	-32.035	115.343	4/27/2011	16.734	tsoc
16149726	-32.035	115.344	4/27/2011	17.062	tsoc
16149727	-32.035	115.344	4/27/2011	17.062	tsoc
16149728	-32.034	115.344	4/27/2011	17.109	tsoc
16149729	-32.034	115.344	4/27/2011	17.109	tsoc
16149730	-32.034	115.345	4/27/2011	17.156	tsoc
16149731	-32.034	115.345	4/27/2011	17.156	tsoc
16149732	-32.034	115.345	4/27/2011	17.250	tsoc
16149733	-32.034	115.345	4/27/2011	17.250	tsoc
16149734	-32.033	115.346	4/27/2011	17.578	tsoc
16149735	-32.033	115.346	4/27/2011	17.578	tsoc
16149736	-32.032	115.347	4/27/2011	17.906	tsoc
16149737	-32.032	115.347	4/27/2011	17.906	tsoc
16149738	-32.031	115.349	4/27/2011	18.234	tsoc
16149739	-32.031	115.349	4/27/2011	18.234	tsoc
16149740	-32.031	115.349	4/27/2011	18.281	tsoc
16149741	-32.031	115.349	4/27/2011	18.281	tsoc
16149742	-32.031	115.350	4/27/2011	18.469	tsoc
16149743	-32.031	115.350	4/27/2011	18.609	tsoc
16149744	-32.030	115.350	4/27/2011	18.656	tsoc
16149745	-32.030	115.350	4/27/2011	18.656	tsoc
16149746	-32.029	115.352	4/27/2011	18.984	tsoc
16149747	-32.029	115.352	4/27/2011	18.984	tsoc
16149748	-32.029	115.352	4/27/2011	19.031	tsoc
16149749	-32.029	115.352	4/27/2011	19.031	tsoc
16149750	-32.029	115.352	4/27/2011	19.031	tsoc
16149751	-32.029	115.352	4/27/2011	19.031	tsoc
16149752	-32.027	115.354	4/27/2011	19.406	tsoc
16149753	-32.027	115.354	4/27/2011	19.406	tsoc
16149754	-32.027	115.354	4/27/2011	19.453	tsoc
16149755	-32.027	115.354	4/27/2011	19.453	tsoc
16149756	-32.027	115.354	4/27/2011	19.500	tsoc
16149757	-32.027	115.354	4/27/2011	19.500	tsoc
16149758	-32.026	115.355	4/27/2011	19.828	tsoc
16149759	-32.026	115.355	4/27/2011	19.828	tsoc
16149760	-32.024	115.357	4/27/2011	20.156	tsoc
16149761	-32.024	115.357	4/27/2011	20.156	tsoc
16149762	-32.023	115.358	4/27/2011	20.484	tsoc
16149763	-32.023	115.359	4/27/2011	20.578	tsoc
16149764	-32.023	115.359	4/27/2011	20.625	tsoc
16149765	-32.023	115.359	4/27/2011	20.625	tsoc
16149766	-32.023	115.359	4/27/2011	20.672	tsoc
16149767	-32.023	115.359	4/27/2011	20.672	tsoc
16149768	-32.021	115.361	4/27/2011	21.000	tsoc
16149769	-32.021	115.361	4/27/2011	21.000	tsoc
16149770	-32.021	115.361	4/27/2011	21.047	tsoc
16149771	-32.021	115.361	4/27/2011	21.047	tsoc
16149772	-32.021	115.361	4/27/2011	21.094	tsoc
16149773	-32.021	115.361	4/27/2011	21.094	tsoc
16149774	-32.019	115.363	4/27/2011	21.422	tsoc
16149775	-32.019	115.363	4/27/2011	21.422	tsoc
16149776	-32.019	115.363	4/27/2011	21.469	tsoc
16149777	-32.019	115.363	4/27/2011	21.469	tsoc
16149778	-32.017	115.364	4/27/2011	21.750	tsoc
16149779	-32.017	115.364	4/27/2011	21.750	tsoc
16149780	-32.016	115.365	4/27/2011	22.078	tsoc
16149781	-32.016	115.365	4/27/2011	22.078	tsoc
16149782	-32.015	115.366	4/27/2011	22.359	tsoc
16149783	-32.015	115.366	4/27/2011	22.359	tsoc
16149784	-32.014	115.367	4/27/2011	22.453	tsoc
16149785	-32.014	115.368	4/27/2011	22.547	tsoc
16149786	-32.014	115.368	4/27/2011	22.641	tsoc
16149787	-32.014	115.368	4/27/2011	22.641	tsoc
16149788	-32.012	115.369	4/27/2011	22.922	tsoc
16149789	-32.012	115.369	4/27/2011	22.922	tsoc
16149790	-32.011	115.370	4/27/2011	23.203	tsoc
16149791	-32.011	115.370	4/27/2011	23.203	tsoc
16149792	-32.009	115.370	4/27/2011	23.531	tsoc
16149793	-32.009	115.370	4/27/2011	23.531	tsoc
16149794	-32.008	115.371	4/27/2011	23.812	tsoc
16149795	-32.008	115.371	4/27/2011	23.812	tsoc
16149796	-32.006	115.372	4/28/2011	0.094	tsoc
16149797	-32.006	115.372	4/28/2011	0.094	tsoc
16149798	-32.006	115.372	4/28/2011	0.141	tsoc
16149799	-32.006	115.372	4/28/2011	0.141	tsoc
16149800	-32.005	115.373	4/28/2011	0.422	tsoc
16149801	-32.005	115.374	4/28/2011	0.516	tsoc
16149802	-32.003	115.374	4/28/2011	0.797	tsoc
16149803	-32.003	115.374	4/28/2011	0.797	tsoc
16149804	-32.002	115.375	4/28/2011	1.031	tsoc
16149805	-32.002	115.375	4/28/2011	1.031	tsoc
16149806	-32.001	115.375	4/28/2011	1.125	tsoc
16149807	-32.001	115.375	4/28/2011	1.125	tsoc
16149808	-32.000	115.376	4/28/2011	1.359	tsoc
16149809	-32.000	115.376	4/28/2011	1.359	tsoc
16149810	-31.998	115.376	4/28/2011	1.594	tsoc
16149811	-31.998	115.376	4/28/2011	1.594	tsoc
16149812	-31.998	115.376	4/28/2011	1.641	tsoc
16149813	-31.998	115.376	4/28/2011	1.641	tsoc
16149814	-31.997	115.377	4/28/2011	1.875	tsoc
16149815	-31.997	115.377	4/28/2011	1.875	tsoc
16149816	-31.995	115.377	4/28/2011	2.109	tsoc
16149817	-31.995	115.377	4/28/2011	2.109	tsoc
16149818	-31.995	115.377	4/28/2011	2.156	tsoc
16149819	-31.995	115.377	4/28/2011	2.156	tsoc
16149820	-31.993	115.378	4/28/2011	2.391	tsoc
16149821	-31.993	115.378	4/28/2011	2.391	tsoc
16149822	-31.993	115.378	4/28/2011	2.438	tsoc
16149823	-31.993	115.378	4/28/2011	2.531	tsoc
16149824	-31.993	115.378	4/28/2011	2.578	tsoc
16149825	-31.993	115.378	4/28/2011	2.578	tsoc
16149826	-31.991	115.379	4/28/2011	2.859	tsoc
16149827	-31.991	115.379	4/28/2011	2.859	tsoc
16149828	-31.991	115.379	4/28/2011	2.859	tsoc
16149829	-31.991	115.379	4/28/2011	2.859	tsoc
16149830	-31.990	115.379	4/28/2011	2.906	tsoc
16149831	-31.990	115.379	4/28/2011	2.906	tsoc
16149832	-31.989	115.380	4/28/2011	3.141	tsoc
16149833	-31.989	115.380	4/28/2011	3.141	tsoc
16149834	-31.987	115.380	4/28/2011	3.375	tsoc
16149835	-31.987	115.380	4/28/2011	3.375	tsoc
16149836	-31.987	115.380	4/28/2011	3.422	tsoc
16149837	-31.987	115.380	4/28/2011	3.422	tsoc
16149838	-31.986	115.380	4/28/2011	3.469	tsoc
16149839	-31.986	115.380	4/28/2011	3.469	tsoc
16149840	-31.986	115.380	4/28/2011	3.516	tsoc
16149841	-31.986	115.380	4/28/2011	3.516	tsoc
16149842	-31.984	115.381	4/28/2011	3.750	tsoc
16149843	-31.984	115.381	4/28/2011	3.750	tsoc
16149844	-31.983	115.381	4/28/2011	3.984	tsoc
16149845	-31.983	115.381	4/28/2011	3.984	tsoc
16149846	-31.981	115.382	4/28/2011	4.219	tsoc
16149847	-31.981	115.382	4/28/2011	4.219	tsoc
16149848	-31.980	115.382	4/28/2011	4.453	tsoc
16149849	-31.979	115.383	4/28/2011	4.641	tsoc
16149850	-31.977	115.384	4/28/2011	4.875	tsoc
16149851	-31.977	115.384	4/28/2011	4.875	tsoc
16149852	-31.977	115.384	4/28/2011	4.922	tsoc
16149853	-31.977	115.384	4/28/2011	4.922	tsoc
16149854	-31.975	115.384	4/28/2011	5.156	tsoc
16149855	-31.975	115.384	4/28/2011	5.156	tsoc
16149856	-31.973	115.384	4/28/2011	5.391	tsoc
16149857	-31.973	115.384	4/28/2011	5.391	tsoc
16149858	-31.973	115.384	4/28/2011	5.438	tsoc
16149859	-31.973	115.384	4/28/2011	5.438	tsoc
16149860	-31.972	115.385	4/28/2011	5.484	tsoc
16149861	-31.972	115.385	4/28/2011	5.484	tsoc
16149862	-31.970	115.385	4/28/2011	5.719	tsoc
16149863	-31.970	115.385	4/28/2011	5.719	tsoc
16149864	-31.969	115.385	4/28/2011	5.906	tsoc
16149865	-31.969	115.385	4/28/2011	5.906	tsoc
16149866	-31.968	115.385	4/28/2011	5.953	tsoc
16149867	-31.968	115.385	4/28/2011	5.953	tsoc
16149868	-31.967	115.385	4/28/2011	6.141	tsoc
16149869	-31.967	115.385	4/28/2011	6.141	tsoc
16149870	-31.965	115.386	4/28/2011	6.375	tsoc
16149871	-31.965	115.386	4/28/2011	6.375	tsoc
16149872	-31.964	115.386	4/28/2011	6.562	tsoc
16149873	-31.964	115.386	4/28/2011	6.562	tsoc
16149874	-31.963	115.386	4/28/2011	6.562	tsoc
16149875	-31.962	115.387	4/28/2011	6.750	tsoc
16149876	-31.961	115.387	4/28/2011	6.938	tsoc
16149877	-31.961	115.387	4/28/2011	6.938	tsoc
16149878	-31.960	115.387	4/28/2011	6.984	tsoc
16149879	-31.960	115.387	4/28/2011	6.984	tsoc
16149880	-31.959	115.386	4/28/2011	7.172	tsoc
16149881	-31.959	115.386	4/28/2011	7.172	tsoc
16149882	-31.958	115.386	4/28/2011	7.219	tsoc
16149883	-31.958	115.386	4/28/2011	7.219	tsoc
16149884	-31.957	115.386	4/28/2011	7.406	tsoc
16149885	-31.957	115.386	4/28/2011	7.406	tsoc
16149886	-31.955	115.386	4/28/2011	7.594	tsoc
16149887	-31.955	115.386	4/28/2011	7.594	tsoc
16149888	-31.954	115.386	4/28/2011	7.594	tsoc
16149889	-31.954	115.386	4/28/2011	7.594	tsoc
16149890	-31.953	115.386	4/28/2011	7.781	tsoc
16149891	-31.953	115.386	4/28/2011	7.781	tsoc
16149892	-31.951	115.386	4/28/2011	7.969	tsoc
16149893	-31.951	115.386	4/28/2011	7.969	tsoc
16149894	-31.949	115.386	4/28/2011	8.156	tsoc
16149895	-31.949	115.386	4/28/2011	8.156	tsoc
16149896	-31.949	115.386	4/28/2011	8.203	tsoc
16149897	-31.949	115.386	4/28/2011	8.203	tsoc
16149898	-31.948	115.386	4/28/2011	8.250	tsoc
16149899	-31.948	115.386	4/28/2011	8.250	tsoc
16149900	-31.948	115.386	4/28/2011	8.297	tsoc
16149901	-31.948	115.386	4/28/2011	8.297	tsoc
16149902	-31.947	115.386	4/28/2011	8.344	tsoc
16149903	-31.947	115.386	4/28/2011	8.344	tsoc
16149904	-31.946	115.386	4/28/2011	8.484	tsoc
16149905	-31.945	115.386	4/28/2011	8.672	tsoc
16149906	-31.943	115.387	4/28/2011	8.859	tsoc
16149907	-31.943	115.387	4/28/2011	8.859	tsoc
16149908	-31.941	115.387	4/28/2011	9.000	tsoc
16149909	-31.941	115.387	4/28/2011	9.000	tsoc
16149910	-31.940	115.387	4/28/2011	9.188	tsoc
16149911	-31.940	115.387	4/28/2011	9.188	tsoc
16149912	-31.938	115.387	4/28/2011	9.375	tsoc
16149913	-31.938	115.387	4/28/2011	9.375	tsoc
16149914	-31.936	115.387	4/28/2011	9.516	tsoc
16149915	-31.936	115.387	4/28/2011	9.516	tsoc
16149916	-31.935	115.388	4/28/2011	9.703	tsoc
16149917	-31.935	115.388	4/28/2011	9.703	tsoc
16149918	-31.933	115.388	4/28/2011	9.891	tsoc
16149919	-31.933	115.388	4/28/2011	9.891	tsoc
16149920	-31.931	115.388	4/28/2011	10.078	tsoc
16149921	-31.931	115.388	4/28/2011	10.078	tsoc
16149922	-31.930	115.388	4/28/2011	10.266	tsoc
16149923	-31.930	115.388	4/28/2011	10.266	tsoc
16149924	-31.929	115.388	4/28/2011	10.312	tsoc
16149925	-31.929	115.388	4/28/2011	10.312	tsoc
16149926	-31.928	115.389	4/28/2011	10.500	tsoc
16149927	-31.928	115.389	4/28/2011	10.500	tsoc
16149928	-31.926	115.389	4/28/2011	10.641	tsoc
16149929	-31.926	115.389	4/28/2011	10.641	tsoc
16149930	-31.925	115.389	4/28/2011	10.781	tsoc
16149931	-31.925	115.389	4/28/2011	10.781	tsoc
16149932	-31.924	115.389	4/28/2011	10.922	tsoc
16149933	-31.924	115.389	4/28/2011	10.922	tsoc
16149934	-31.922	115.389	4/28/2011	11.062	tsoc
16149935	-31.922	115.389	4/28/2011	11.062	tsoc
16149936	-31.921	115.389	4/28/2011	11.250	tsoc
16149937	-31.921	115.389	4/28/2011	11.250	tsoc
16149938	-31.919	115.390	4/28/2011	11.391	tsoc
16149939	-31.919	115.390	4/28/2011	11.391	tsoc
16149940	-31.918	115.390	4/28/2011	11.578	tsoc
16149941	-31.918	115.390	4/28/2011	11.578	tsoc
16149942	-31.916	115.390	4/28/2011	11.719	tsoc
16149943	-31.916	115.390	4/28/2011	11.719	tsoc
16149944	-31.915	115.390	4/28/2011	11.906	tsoc
16149945	-31.915	115.390	4/28/2011	11.906	tsoc
16149946	-31.913	115.390	4/28/2011	12.047	tsoc
16149947	-31.913	115.390	4/28/2011	12.047	tsoc
16149948	-31.912	115.391	4/28/2011	12.234	tsoc
16149949	-31.912	115.391	4/28/2011	12.234	tsoc
16149950	-31.910	115.391	4/28/2011	12.375	tsoc
16149951	-31.910	115.391	4/28/2011	12.375	tsoc
16149952	-31.909	115.391	4/28/2011	12.469	tsoc
16149953	-31.908	115.392	4/28/2011	12.703	tsoc
16149954	-31.907	115.392	4/28/2011	12.844	tsoc
16149955	-31.907	115.392	4/28/2011	12.844	tsoc
16149956	-31.905	115.392	4/28/2011	13.031	tsoc
16149957	-31.905	115.392	4/28/2011	13.031	tsoc
16149958	-31.904	115.392	4/28/2011	13.172	tsoc
16149959	-31.904	115.392	4/28/2011	13.172	tsoc
16149960	-31.903	115.392	4/28/2011	13.312	tsoc
16149961	-31.903	115.392	4/28/2011	13.312	tsoc
16149962	-31.902	115.392	4/28/2011	13.500	tsoc
16149963	-31.902	115.392	4/28/2011	13.500	tsoc
16149964	-31.900	115.393	4/28/2011	13.641	tsoc
16149965	-31.900	115.393	4/28/2011	13.641	tsoc
16149966	-31.899	115.393	4/28/2011	13.781	tsoc
16149967	-31.899	115.393	4/28/2011	13.781	tsoc
16149968	-31.898	115.393	4/28/2011	13.969	tsoc
16149969	-31.898	115.393	4/28/2011	13.969	tsoc
16149970	-31.897	115.393	4/28/2011	14.109	tsoc
16149971	-31.897	115.393	4/28/2011	14.109	tsoc
16149972	-31.895	115.393	4/28/2011	14.250	tsoc
16149973	-31.895	115.393	4/28/2011	14.250	tsoc
16149974	-31.894	115.393	4/28/2011	14.391	tsoc
16149975	-31.894	115.393	4/28/2011	14.391	tsoc
16149976	-31.893	115.394	4/28/2011	14.578	tsoc
16149977	-31.893	115.394	4/28/2011	14.578	tsoc
16149978	-31.892	115.394	4/28/2011	14.719	tsoc
16149979	-31.892	115.394	4/28/2011	14.719	tsoc
16149980	-31.890	115.394	4/28/2011	14.859	tsoc
16149981	-31.890	115.394	4/28/2011	14.859	tsoc
16149982	-31.889	115.394	4/28/2011	15.000	tsoc
16149983	-31.889	115.394	4/28/2011	15.000	tsoc
16149984	-31.888	115.394	4/28/2011	15.188	tsoc
16149985	-31.888	115.394	4/28/2011	15.188	tsoc
16149986	-31.886	115.394	4/28/2011	15.328	tsoc
16149987	-31.886	115.394	4/28/2011	15.328	tsoc
16149988	-31.885	115.395	4/28/2011	15.469	tsoc
16149989	-31.885	115.395	4/28/2011	15.469	tsoc
16149990	-31.884	115.395	4/28/2011	15.656	tsoc
16149991	-31.884	115.395	4/28/2011	15.656	tsoc
16149992	-31.883	115.395	4/28/2011	15.797	tsoc
16149993	-31.883	115.395	4/28/2011	15.797	tsoc
16149994	-31.881	115.395	4/28/2011	15.938	tsoc
16149995	-31.881	115.395	4/28/2011	15.938	tsoc
16149996	-31.880	115.395	4/28/2011	16.078	tsoc
16149997	-31.880	115.395	4/28/2011	16.078	tsoc
16149998	-31.879	115.395	4/28/2011	16.266	tsoc
16149999	-31.879	115.395	4/28/2011	16.266	tsoc
16150000	-31.878	115.395	4/28/2011	16.406	tsoc
16150001	-31.878	115.395	4/28/2011	16.406	tsoc
16150002	-31.877	115.396	4/28/2011	16.453	tsoc
16150003	-31.878	115.396	4/28/2011	16.688	tsoc
16150004	-31.876	115.396	4/28/2011	16.828	tsoc
16150005	-31.876	115.396	4/28/2011	16.828	tsoc
16150006	-31.875	115.396	4/28/2011	16.969	tsoc
16150007	-31.875	115.396	4/28/2011	16.969	tsoc
16150008	-31.874	115.396	4/28/2011	17.156	tsoc
16150009	-31.874	115.396	4/28/2011	17.156	tsoc
16150010	-31.873	115.396	4/28/2011	17.297	tsoc
16150011	-31.873	115.396	4/28/2011	17.297	tsoc
16150012	-31.871	115.396	4/28/2011	17.438	tsoc
16150013	-31.871	115.396	4/28/2011	17.438	tsoc
16150014	-31.870	115.397	4/28/2011	17.625	tsoc
16150015	-31.870	115.397	4/28/2011	17.625	tsoc
16150016	-31.869	115.397	4/28/2011	17.766	tsoc
16150017	-31.869	115.397	4/28/2011	17.766	tsoc
16150018	-31.868	115.397	4/28/2011	17.906	tsoc
16150019	-31.868	115.397	4/28/2011	17.906	tsoc
16150020	-31.866	115.397	4/28/2011	18.094	tsoc
16150021	-31.866	115.397	4/28/2011	18.094	tsoc
16150022	-31.865	115.397	4/28/2011	18.234	tsoc
16150023	-31.865	115.397	4/28/2011	18.234	tsoc
16150024	-31.864	115.397	4/28/2011	18.375	tsoc
16150025	-31.864	115.397	4/28/2011	18.375	tsoc
16150026	-31.863	115.398	4/28/2011	18.516	tsoc
16150027	-31.863	115.398	4/28/2011	18.516	tsoc
16150028	-31.862	115.398	4/28/2011	18.703	tsoc
16150029	-31.862	115.398	4/28/2011	18.703	tsoc
16150030	-31.860	115.398	4/28/2011	18.844	tsoc
16150031	-31.860	115.398	4/28/2011	18.844	tsoc
16150032	-31.859	115.398	4/28/2011	18.984	tsoc
16150033	-31.859	115.398	4/28/2011	18.984	tsoc
16150034	-31.858	115.398	4/28/2011	19.172	tsoc
16150035	-31.858	115.398	4/28/2011	19.172	tsoc
16150036	-31.857	115.399	4/28/2011	19.312	tsoc
16150037	-31.857	115.399	4/28/2011	19.312	tsoc
16150038	-31.855	115.399	4/28/2011	19.453	tsoc
16150039	-31.855	115.399	4/28/2011	19.453	tsoc
16150040	-31.854	115.399	4/28/2011	19.641	tsoc
16150041	-31.854	115.399	4/28/2011	19.641	tsoc
16150042	-31.853	115.399	4/28/2011	19.781	tsoc
16150043	-31.853	115.399	4/28/2011	19.781	tsoc
16150044	-31.852	115.399	4/28/2011	19.922	tsoc
16150045	-31.852	115.399	4/28/2011	19.922	tsoc
16150046	-31.850	115.399	4/28/2011	20.062	tsoc
16150047	-31.850	115.399	4/28/2011	20.062	tsoc
16150048	-31.849	115.400	4/28/2011	20.250	tsoc
16150049	-31.849	115.400	4/28/2011	20.250	tsoc
16150050	-31.848	115.400	4/28/2011	20.391	tsoc
16150051	-31.848	115.400	4/28/2011	20.391	tsoc
16150052	-31.848	115.400	4/28/2011	20.438	tsoc
16150053	-31.847	115.399	4/28/2011	20.672	tsoc
16150054	-31.846	115.399	4/28/2011	20.859	tsoc
16150055	-31.846	115.399	4/28/2011	20.859	tsoc
16150056	-31.845	115.399	4/28/2011	21.000	tsoc
16150057	-31.845	115.399	4/28/2011	21.000	tsoc
16150058	-31.844	115.399	4/28/2011	21.141	tsoc
16150059	-31.844	115.399	4/28/2011	21.141	tsoc
16150060	-31.842	115.399	4/28/2011	21.328	tsoc
16150061	-31.842	115.399	4/28/2011	21.328	tsoc
16150062	-31.841	115.399	4/28/2011	21.469	tsoc
16150063	-31.841	115.399	4/28/2011	21.469	tsoc
16150064	-31.840	115.399	4/28/2011	21.656	tsoc
16150065	-31.840	115.399	4/28/2011	21.656	tsoc
16150066	-31.839	115.399	4/28/2011	21.797	tsoc
16150067	-31.839	115.399	4/28/2011	21.797	tsoc
16150068	-31.837	115.399	4/28/2011	21.938	tsoc
16150069	-31.837	115.399	4/28/2011	21.938	tsoc
16150070	-31.836	115.399	4/28/2011	22.125	tsoc
16150071	-31.836	115.399	4/28/2011	22.125	tsoc
16150072	-31.835	115.399	4/28/2011	22.266	tsoc
16150073	-31.835	115.399	4/28/2011	22.266	tsoc
16150074	-31.834	115.399	4/28/2011	22.406	tsoc
16150075	-31.834	115.399	4/28/2011	22.406	tsoc
16150076	-31.833	115.399	4/28/2011	22.547	tsoc
16150077	-31.833	115.399	4/28/2011	22.547	tsoc
16150078	-31.831	115.399	4/28/2011	22.688	tsoc
16150079	-31.831	115.399	4/28/2011	22.688	tsoc
16150080	-31.830	115.399	4/28/2011	22.828	tsoc
16150081	-31.830	115.399	4/28/2011	22.828	tsoc
16150082	-31.829	115.399	4/28/2011	23.016	tsoc
16150083	-31.829	115.399	4/28/2011	23.016	tsoc
16150084	-31.828	115.399	4/28/2011	23.156	tsoc
16150085	-31.828	115.399	4/28/2011	23.156	tsoc
16150086	-31.827	115.399	4/28/2011	23.297	tsoc
16150087	-31.827	115.399	4/28/2011	23.297	tsoc
16150088	-31.826	115.399	4/28/2011	23.438	tsoc
16150089	-31.826	115.399	4/28/2011	23.438	tsoc
16150090	-31.825	115.400	4/28/2011	23.578	tsoc
16150091	-31.825	115.400	4/28/2011	23.578	tsoc
16150092	-31.824	115.400	4/28/2011	23.719	tsoc
16150093	-31.824	115.400	4/28/2011	23.719	tsoc
16150094	-31.823	115.400	4/28/2011	23.812	tsoc
16150095	-31.823	115.400	4/28/2011	23.812	tsoc
16150096	-31.821	115.400	4/29/2011	0.000	tsoc
16150097	-31.821	115.400	4/29/2011	0.000	tsoc
16150098	-31.820	115.400	4/29/2011	0.141	tsoc
16150099	-31.820	115.400	4/29/2011	0.141	tsoc
16150100	-31.819	115.400	4/29/2011	0.281	tsoc
16150101	-31.819	115.400	4/29/2011	0.281	tsoc
16150102	-31.818	115.400	4/29/2011	0.422	tsoc
16150103	-31.818	115.400	4/29/2011	0.422	tsoc
16150104	-31.818	115.400	4/29/2011	0.422	tsoc
16150105	-31.818	115.399	4/29/2011	0.656	tsoc
16150106	-31.817	115.399	4/29/2011	0.797	tsoc
16150107	-31.817	115.399	4/29/2011	0.797	tsoc
16150108	-31.816	115.399	4/29/2011	0.938	tsoc
16150109	-31.816	115.399	4/29/2011	0.938	tsoc
16150110	-31.815	115.398	4/29/2011	1.125	tsoc
16150111	-31.815	115.398	4/29/2011	1.125	tsoc
16150112	-31.814	115.398	4/29/2011	1.266	tsoc
16150113	-31.814	115.398	4/29/2011	1.266	tsoc
16150114	-31.813	115.398	4/29/2011	1.406	tsoc
16150115	-31.813	115.398	4/29/2011	1.406	tsoc
16150116	-31.812	115.398	4/29/2011	1.547	tsoc
16150117	-31.812	115.398	4/29/2011	1.547	tsoc
16150118	-31.811	115.398	4/29/2011	1.688	tsoc
16150119	-31.811	115.398	4/29/2011	1.688	tsoc
16150120	-31.810	115.398	4/29/2011	1.828	tsoc
16150121	-31.810	115.398	4/29/2011	1.828	tsoc
16150122	-31.809	115.398	4/29/2011	1.969	tsoc
16150123	-31.809	115.398	4/29/2011	1.969	tsoc
16150124	-31.808	115.398	4/29/2011	2.156	tsoc
16150125	-31.808	115.398	4/29/2011	2.156	tsoc
16150126	-31.807	115.398	4/29/2011	2.297	tsoc
16150127	-31.807	115.398	4/29/2011	2.297	tsoc
16150128	-31.806	115.398	4/29/2011	2.438	tsoc
16150129	-31.806	115.398	4/29/2011	2.438	tsoc
16150130	-31.805	115.398	4/29/2011	2.578	tsoc
16150131	-31.805	115.398	4/29/2011	2.578	tsoc
16150132	-31.804	115.397	4/29/2011	2.766	tsoc
16150133	-31.804	115.397	4/29/2011	2.766	tsoc
16150134	-31.803	115.397	4/29/2011	2.906	tsoc
16150135	-31.803	115.397	4/29/2011	2.906	tsoc
16150136	-31.801	115.397	4/29/2011	3.047	tsoc
16150137	-31.801	115.397	4/29/2011	3.047	tsoc
16150138	-31.800	115.397	4/29/2011	3.234	tsoc
16150139	-31.800	115.397	4/29/2011	3.234	tsoc
16150140	-31.799	115.397	4/29/2011	3.375	tsoc
16150141	-31.799	115.397	4/29/2011	3.375	tsoc
16150142	-31.798	115.397	4/29/2011	3.562	tsoc
16150143	-31.798	115.397	4/29/2011	3.562	tsoc
16150144	-31.798	115.397	4/29/2011	3.609	tsoc
16150145	-31.798	115.397	4/29/2011	3.609	tsoc
16150146	-31.797	115.397	4/29/2011	3.750	tsoc
16150147	-31.797	115.397	4/29/2011	3.750	tsoc
16150148	-31.796	115.397	4/29/2011	3.891	tsoc
16150149	-31.796	115.397	4/29/2011	3.891	tsoc
16150150	-31.794	115.397	4/29/2011	4.078	tsoc
16150151	-31.794	115.397	4/29/2011	4.078	tsoc
16150152	-31.793	115.397	4/29/2011	4.219	tsoc
16150153	-31.793	115.397	4/29/2011	4.219	tsoc
16150154	-31.792	115.396	4/29/2011	4.406	tsoc
16150155	-31.792	115.396	4/29/2011	4.406	tsoc
16150156	-31.792	115.396	4/29/2011	4.453	tsoc
16150157	-31.768	115.397	4/29/2011	8.672	tsoc
16150158	-31.770	115.396	4/29/2011	8.812	tsoc
16150159	-31.770	115.396	4/29/2011	8.812	tsoc
16150160	-31.771	115.396	4/29/2011	8.953	tsoc
16150161	-31.771	115.396	4/29/2011	8.953	tsoc
16150162	-31.773	115.395	4/29/2011	9.141	tsoc
16150163	-31.773	115.395	4/29/2011	9.141	tsoc
16150164	-31.775	115.395	4/29/2011	9.328	tsoc
16150165	-31.775	115.395	4/29/2011	9.328	tsoc
16150166	-31.777	115.394	4/29/2011	9.469	tsoc
16150167	-31.777	115.394	4/29/2011	9.469	tsoc
16150168	-31.777	115.394	4/29/2011	9.516	tsoc
16150169	-31.777	115.394	4/29/2011	9.516	tsoc
16150170	-31.779	115.394	4/29/2011	9.703	tsoc
16150171	-31.779	115.394	4/29/2011	9.703	tsoc
16150172	-31.781	115.393	4/29/2011	9.844	tsoc
16150173	-31.781	115.393	4/29/2011	9.844	tsoc
16150174	-31.783	115.393	4/29/2011	10.031	tsoc
16150175	-31.783	115.393	4/29/2011	10.031	tsoc
16150176	-31.784	115.392	4/29/2011	10.172	tsoc
16150177	-31.784	115.392	4/29/2011	10.172	tsoc
16150178	-31.785	115.392	4/29/2011	10.219	tsoc
16150179	-31.785	115.392	4/29/2011	10.219	tsoc
16150180	-31.785	115.392	4/29/2011	10.266	tsoc
16150181	-31.785	115.392	4/29/2011	10.266	tsoc
16150182	-31.787	115.392	4/29/2011	10.406	tsoc
16150183	-31.787	115.392	4/29/2011	10.406	tsoc
16150184	-31.789	115.391	4/29/2011	10.594	tsoc
16150185	-31.789	115.391	4/29/2011	10.594	tsoc
16150186	-31.790	115.391	4/29/2011	10.734	tsoc
16150187	-31.790	115.391	4/29/2011	10.734	tsoc
16150188	-31.792	115.390	4/29/2011	10.922	tsoc
16150189	-31.792	115.390	4/29/2011	10.922	tsoc
16150190	-31.794	115.390	4/29/2011	11.062	tsoc
16150191	-31.794	115.390	4/29/2011	11.062	tsoc
16150192	-31.796	115.389	4/29/2011	11.250	tsoc
16150193	-31.796	115.389	4/29/2011	11.250	tsoc
16150194	-31.797	115.389	4/29/2011	11.391	tsoc
16150195	-31.797	115.389	4/29/2011	11.391	tsoc
16150196	-31.799	115.388	4/29/2011	11.578	tsoc
16150197	-31.799	115.388	4/29/2011	11.578	tsoc
16150198	-31.801	115.388	4/29/2011	11.719	tsoc
16150199	-31.801	115.388	4/29/2011	11.719	tsoc
16150200	-31.802	115.387	4/29/2011	11.859	tsoc
16150201	-31.802	115.387	4/29/2011	11.859	tsoc
16150202	-31.804	115.387	4/29/2011	12.000	tsoc
16150203	-31.804	115.387	4/29/2011	12.000	tsoc
16150204	-31.806	115.387	4/29/2011	12.141	tsoc
16150205	-31.806	115.387	4/29/2011	12.141	tsoc
16150206	-31.807	115.386	4/29/2011	12.281	tsoc
16150207	-31.807	115.386	4/29/2011	12.281	tsoc
16150208	-31.808	115.386	4/29/2011	12.422	tsoc
16150209	-31.808	115.386	4/29/2011	12.422	tsoc
16150210	-31.809	115.386	4/29/2011	12.422	tsoc
16150211	-31.809	115.385	4/29/2011	12.656	tsoc
16150212	-31.811	115.385	4/29/2011	12.844	tsoc
16150213	-31.811	115.385	4/29/2011	12.844	tsoc
16150214	-31.812	115.384	4/29/2011	12.984	tsoc
16150215	-31.812	115.384	4/29/2011	12.984	tsoc
16150216	-31.814	115.384	4/29/2011	13.172	tsoc
16150217	-31.814	115.384	4/29/2011	13.172	tsoc
16150218	-31.816	115.383	4/29/2011	13.312	tsoc
16150219	-31.816	115.383	4/29/2011	13.312	tsoc
16150220	-31.817	115.383	4/29/2011	13.453	tsoc
16150221	-31.817	115.383	4/29/2011	13.453	tsoc
16150222	-31.819	115.382	4/29/2011	13.641	tsoc
16150223	-31.819	115.382	4/29/2011	13.641	tsoc
16150224	-31.821	115.382	4/29/2011	13.828	tsoc
16150225	-31.821	115.382	4/29/2011	13.828	tsoc
16150226	-31.823	115.381	4/29/2011	13.969	tsoc
16150227	-31.823	115.381	4/29/2011	13.969	tsoc
16150228	-31.824	115.381	4/29/2011	14.156	tsoc
16150229	-31.824	115.381	4/29/2011	14.156	tsoc
16150230	-31.826	115.380	4/29/2011	14.344	tsoc
16150231	-31.826	115.380	4/29/2011	14.344	tsoc
16150232	-31.828	115.380	4/29/2011	14.531	tsoc
16150233	-31.828	115.380	4/29/2011	14.531	tsoc
16150234	-31.830	115.380	4/29/2011	14.672	tsoc
16150235	-31.830	115.380	4/29/2011	14.672	tsoc
16150236	-31.831	115.379	4/29/2011	14.859	tsoc
16150237	-31.831	115.379	4/29/2011	14.859	tsoc
16150238	-31.833	115.379	4/29/2011	15.047	tsoc
16150239	-31.833	115.379	4/29/2011	15.047	tsoc
16150240	-31.835	115.378	4/29/2011	15.188	tsoc
16150241	-31.835	115.378	4/29/2011	15.188	tsoc
16150242	-31.837	115.378	4/29/2011	15.375	tsoc
16150243	-31.837	115.378	4/29/2011	15.375	tsoc
16150244	-31.838	115.377	4/29/2011	15.562	tsoc
16150245	-31.838	115.377	4/29/2011	15.562	tsoc
16150246	-31.840	115.377	4/29/2011	15.703	tsoc
16150247	-31.840	115.377	4/29/2011	15.703	tsoc
16150248	-31.842	115.376	4/29/2011	15.891	tsoc
16150249	-31.842	115.376	4/29/2011	15.891	tsoc
16150250	-31.844	115.376	4/29/2011	16.078	tsoc
16150251	-31.844	115.376	4/29/2011	16.078	tsoc
16150252	-31.846	115.375	4/29/2011	16.266	tsoc
16150253	-31.846	115.375	4/29/2011	16.266	tsoc
16150254	-31.847	115.375	4/29/2011	16.406	tsoc
16150255	-31.847	115.375	4/29/2011	16.406	tsoc
16150256	-31.848	115.375	4/29/2011	16.453	tsoc
16150257	-31.847	115.374	4/29/2011	16.688	tsoc
16150258	-31.849	115.373	4/29/2011	16.875	tsoc
16150259	-31.849	115.373	4/29/2011	16.875	tsoc
16150260	-31.850	115.373	4/29/2011	17.016	tsoc
16150261	-31.850	115.373	4/29/2011	17.016	tsoc
16150262	-31.851	115.372	4/29/2011	17.203	tsoc
16150263	-31.851	115.372	4/29/2011	17.203	tsoc
16150264	-31.852	115.372	4/29/2011	17.391	tsoc
16150265	-31.852	115.372	4/29/2011	17.391	tsoc
16150266	-31.854	115.371	4/29/2011	17.531	tsoc
16150267	-31.854	115.371	4/29/2011	17.531	tsoc
16150268	-31.855	115.370	4/29/2011	17.719	tsoc
16150269	-31.855	115.370	4/29/2011	17.719	tsoc
16150270	-31.856	115.370	4/29/2011	17.859	tsoc
16150271	-31.856	115.370	4/29/2011	17.859	tsoc
16150272	-31.857	115.369	4/29/2011	18.047	tsoc
16150273	-31.857	115.369	4/29/2011	18.047	tsoc
16150274	-31.859	115.369	4/29/2011	18.188	tsoc
16150275	-31.859	115.369	4/29/2011	18.188	tsoc
16150276	-31.860	115.368	4/29/2011	18.375	tsoc
16150277	-31.860	115.368	4/29/2011	18.375	tsoc
16150278	-31.861	115.368	4/29/2011	18.516	tsoc
16150279	-31.861	115.368	4/29/2011	18.516	tsoc
16150280	-31.862	115.367	4/29/2011	18.703	tsoc
16150281	-31.862	115.367	4/29/2011	18.703	tsoc
16150282	-31.863	115.367	4/29/2011	18.844	tsoc
16150283	-31.863	115.367	4/29/2011	18.844	tsoc
16150284	-31.865	115.366	4/29/2011	19.031	tsoc
16150285	-31.865	115.366	4/29/2011	19.031	tsoc
16150286	-31.866	115.366	4/29/2011	19.219	tsoc
16150287	-31.866	115.366	4/29/2011	19.219	tsoc
16150288	-31.867	115.365	4/29/2011	19.359	tsoc
16150289	-31.867	115.365	4/29/2011	19.359	tsoc
16150290	-31.868	115.365	4/29/2011	19.547	tsoc
16150291	-31.868	115.365	4/29/2011	19.547	tsoc
16150292	-31.870	115.364	4/29/2011	19.688	tsoc
16150293	-31.870	115.364	4/29/2011	19.688	tsoc
16150294	-31.871	115.364	4/29/2011	19.875	tsoc
16150295	-31.871	115.364	4/29/2011	19.875	tsoc
16150296	-31.872	115.363	4/29/2011	20.016	tsoc
16150297	-31.872	115.363	4/29/2011	20.016	tsoc
16150298	-31.873	115.363	4/29/2011	20.203	tsoc
16150299	-31.873	115.363	4/29/2011	20.203	tsoc
16150300	-31.875	115.362	4/29/2011	20.391	tsoc
16150301	-31.875	115.362	4/29/2011	20.391	tsoc
16150302	-31.875	115.362	4/29/2011	20.484	tsoc
16150303	-31.874	115.360	4/29/2011	20.719	tsoc
16150304	-31.875	115.359	4/29/2011	20.906	tsoc
16150305	-31.875	115.359	4/29/2011	20.906	tsoc
16150306	-31.875	115.359	4/29/2011	20.953	tsoc
16150307	-31.875	115.359	4/29/2011	20.953	tsoc
16150308	-31.875	115.358	4/29/2011	21.094	tsoc
16150309	-31.875	115.358	4/29/2011	21.094	tsoc
16150310	-31.876	115.358	4/29/2011	21.281	tsoc
16150311	-31.876	115.358	4/29/2011	21.281	tsoc
16150312	-31.877	115.357	4/29/2011	21.469	tsoc
16150313	-31.877	115.357	4/29/2011	21.469	tsoc
16150314	-31.878	115.357	4/29/2011	21.656	tsoc
16150315	-31.878	115.357	4/29/2011	21.656	tsoc
16150316	-31.878	115.356	4/29/2011	21.844	tsoc
16150317	-31.878	115.356	4/29/2011	21.844	tsoc
16150318	-31.879	115.356	4/29/2011	22.031	tsoc
16150319	-31.879	115.356	4/29/2011	22.031	tsoc
16150320	-31.880	115.355	4/29/2011	22.266	tsoc
16150321	-31.880	115.355	4/29/2011	22.266	tsoc
16150322	-31.881	115.354	4/29/2011	22.500	tsoc
16150323	-31.881	115.354	4/29/2011	22.500	tsoc
16150324	-31.881	115.354	4/29/2011	22.547	tsoc
16150325	-31.881	115.354	4/29/2011	22.547	tsoc
16150326	-31.881	115.354	4/29/2011	22.594	tsoc
16150327	-31.881	115.354	4/29/2011	22.594	tsoc
16150328	-31.882	115.354	4/29/2011	22.641	tsoc
16150329	-31.882	115.354	4/29/2011	22.641	tsoc
16150330	-31.883	115.353	4/29/2011	22.875	tsoc
16150331	-31.883	115.353	4/29/2011	22.875	tsoc
16150332	-31.884	115.352	4/29/2011	23.156	tsoc
16150333	-31.884	115.352	4/29/2011	23.156	tsoc
16150334	-31.884	115.352	4/29/2011	23.203	tsoc
16150335	-31.884	115.352	4/29/2011	23.203	tsoc
16150336	-31.884	115.352	4/29/2011	23.250	tsoc
16150337	-31.884	115.352	4/29/2011	23.250	tsoc
16150338	-31.884	115.352	4/29/2011	23.297	tsoc
16150339	-31.884	115.352	4/29/2011	23.297	tsoc
16150340	-31.885	115.351	4/29/2011	23.531	tsoc
16150341	-31.885	115.351	4/29/2011	23.531	tsoc
16150342	-31.886	115.351	4/29/2011	23.812	tsoc
16150343	-31.886	115.351	4/29/2011	23.812	tsoc
16150344	-31.887	115.350	4/30/2011	0.094	tsoc
16150345	-31.887	115.350	4/30/2011	0.094	tsoc
16150346	-31.888	115.350	4/30/2011	0.094	tsoc
16150347	-31.888	115.350	4/30/2011	0.094	tsoc
16150348	-31.889	115.349	4/30/2011	0.375	tsoc
16150349	-31.889	115.349	4/30/2011	0.375	tsoc
16150350	-31.889	115.349	4/30/2011	0.422	tsoc
16150351	-31.889	115.349	4/30/2011	0.422	tsoc
16150352	-31.889	115.349	4/30/2011	0.469	tsoc
16150353	-31.888	115.347	4/30/2011	0.703	tsoc
16150354	-31.889	115.348	4/30/2011	0.938	tsoc
16150355	-31.889	115.348	4/30/2011	0.938	tsoc
16150356	-31.890	115.349	4/30/2011	1.219	tsoc
16150357	-31.890	115.349	4/30/2011	1.219	tsoc
16150358	-31.892	115.350	4/30/2011	1.547	tsoc
16150359	-31.892	115.350	4/30/2011	1.547	tsoc
16150360	-31.892	115.350	4/30/2011	1.594	tsoc
16150361	-31.892	115.350	4/30/2011	1.594	tsoc
16150362	-31.893	115.351	4/30/2011	1.875	tsoc
16150363	-31.893	115.351	4/30/2011	1.875	tsoc
16150364	-31.894	115.351	4/30/2011	1.969	tsoc
16150365	-31.894	115.351	4/30/2011	1.969	tsoc
16150366	-31.895	115.352	4/30/2011	2.250	tsoc
16150367	-31.895	115.352	4/30/2011	2.250	tsoc
16150368	-31.895	115.352	4/30/2011	2.297	tsoc
16150369	-31.895	115.352	4/30/2011	2.297	tsoc
16150370	-31.895	115.352	4/30/2011	2.344	tsoc
16150371	-31.895	115.352	4/30/2011	2.344	tsoc
16150372	-31.896	115.352	4/30/2011	2.391	tsoc
16150373	-31.896	115.352	4/30/2011	2.391	tsoc
16150374	-31.897	115.353	4/30/2011	2.672	tsoc
16150375	-31.897	115.353	4/30/2011	2.672	tsoc
16150376	-31.898	115.354	4/30/2011	2.953	tsoc
16150377	-31.898	115.354	4/30/2011	2.953	tsoc
16150378	-31.899	115.355	4/30/2011	3.234	tsoc
16150379	-31.899	115.355	4/30/2011	3.234	tsoc
16150380	-31.901	115.356	4/30/2011	3.516	tsoc
16150381	-31.901	115.356	4/30/2011	3.516	tsoc
16150382	-31.902	115.356	4/30/2011	3.750	tsoc
16150383	-31.902	115.356	4/30/2011	3.750	tsoc
16150384	-31.903	115.357	4/30/2011	4.031	tsoc
16150385	-31.903	115.357	4/30/2011	4.031	tsoc
16150386	-31.904	115.358	4/30/2011	4.266	tsoc
16150387	-31.904	115.358	4/30/2011	4.266	tsoc
16150388	-31.905	115.359	4/30/2011	4.547	tsoc
16150389	-31.904	115.358	4/30/2011	4.734	tsoc
16150390	-31.905	115.359	4/30/2011	5.016	tsoc
16150391	-31.905	115.359	4/30/2011	5.016	tsoc
16150392	-31.906	115.360	4/30/2011	5.250	tsoc
16150393	-31.906	115.360	4/30/2011	5.250	tsoc
16150394	-31.906	115.361	4/30/2011	5.297	tsoc
16150395	-31.906	115.361	4/30/2011	5.297	tsoc
16150396	-31.907	115.362	4/30/2011	5.578	tsoc
16150397	-31.907	115.362	4/30/2011	5.578	tsoc
16150398	-31.908	115.363	4/30/2011	5.859	tsoc
16150399	-31.908	115.363	4/30/2011	5.859	tsoc
16150400	-31.908	115.363	4/30/2011	5.859	tsoc
16150401	-31.908	115.363	4/30/2011	5.859	tsoc
16150402	-31.909	115.363	4/30/2011	5.953	tsoc
16150403	-31.909	115.363	4/30/2011	5.953	tsoc
16150404	-31.909	115.364	4/30/2011	5.953	tsoc
16150405	-31.909	115.364	4/30/2011	5.953	tsoc
16150406	-31.909	115.364	4/30/2011	6.000	tsoc
16150407	-31.909	115.364	4/30/2011	6.000	tsoc
16150408	-31.909	115.364	4/30/2011	6.047	tsoc
16150409	-31.909	115.364	4/30/2011	6.047	tsoc
16150410	-31.909	115.364	4/30/2011	6.094	tsoc
16150411	-31.909	115.364	4/30/2011	6.094	tsoc
16150412	-31.910	115.365	4/30/2011	6.375	tsoc
16150413	-31.910	115.365	4/30/2011	6.375	tsoc
16150414	-31.910	115.365	4/30/2011	6.422	tsoc
16150415	-31.910	115.365	4/30/2011	6.422	tsoc
16150416	-31.911	115.367	4/30/2011	6.656	tsoc
16150417	-31.911	115.367	4/30/2011	6.656	tsoc
16150418	-31.912	115.368	4/30/2011	6.891	tsoc
16150419	-31.912	115.368	4/30/2011	6.891	tsoc
16150420	-31.913	115.369	4/30/2011	7.125	tsoc
16150421	-31.913	115.369	4/30/2011	7.125	tsoc
16150422	-31.913	115.369	4/30/2011	7.172	tsoc
16150423	-31.913	115.369	4/30/2011	7.172	tsoc
16150424	-31.914	115.370	4/30/2011	7.406	tsoc
16150425	-31.914	115.370	4/30/2011	7.406	tsoc
16150426	-31.915	115.371	4/30/2011	7.641	tsoc
16150427	-31.915	115.371	4/30/2011	7.641	tsoc
16150428	-31.916	115.372	4/30/2011	7.828	tsoc
16150429	-31.916	115.372	4/30/2011	7.828	tsoc
16150430	-31.916	115.372	4/30/2011	7.875	tsoc
16150431	-31.916	115.372	4/30/2011	7.875	tsoc
16150432	-31.916	115.372	4/30/2011	7.922	tsoc
16150433	-31.916	115.372	4/30/2011	7.922	tsoc
16150434	-31.917	115.373	4/30/2011	8.156	tsoc
16150435	-31.917	115.373	4/30/2011	8.156	tsoc
16150436	-31.917	115.374	4/30/2011	8.344	tsoc
16150437	-31.917	115.374	4/30/2011	8.344	tsoc
16150438	-31.918	115.374	4/30/2011	8.391	tsoc
16150439	-31.918	115.374	4/30/2011	8.391	tsoc
16150440	-31.918	115.375	4/30/2011	8.484	tsoc
16150441	-31.916	115.375	4/30/2011	8.719	tsoc
16150442	-31.916	115.375	4/30/2011	8.906	tsoc
16150443	-31.916	115.375	4/30/2011	8.906	tsoc
16150444	-31.917	115.376	4/30/2011	9.094	tsoc
16150445	-31.917	115.376	4/30/2011	9.094	tsoc
16150446	-31.917	115.376	4/30/2011	9.281	tsoc
16150447	-31.917	115.376	4/30/2011	9.281	tsoc
16150448	-31.917	115.377	4/30/2011	9.281	tsoc
16150449	-31.917	115.377	4/30/2011	9.281	tsoc
16150450	-31.917	115.377	4/30/2011	9.469	tsoc
16150451	-31.917	115.377	4/30/2011	9.469	tsoc
16150452	-31.918	115.378	4/30/2011	9.656	tsoc
16150453	-31.918	115.378	4/30/2011	9.656	tsoc
16150454	-31.918	115.378	4/30/2011	9.703	tsoc
16150455	-31.918	115.378	4/30/2011	9.703	tsoc
16150456	-31.918	115.378	4/30/2011	9.891	tsoc
16150457	-31.918	115.378	4/30/2011	9.891	tsoc
16150458	-31.918	115.379	4/30/2011	10.078	tsoc
16150459	-31.918	115.379	4/30/2011	10.078	tsoc
16150460	-31.919	115.379	4/30/2011	10.266	tsoc
16150461	-31.919	115.379	4/30/2011	10.266	tsoc
16150462	-31.919	115.380	4/30/2011	10.453	tsoc
16150463	-31.919	115.380	4/30/2011	10.453	tsoc
16150464	-31.919	115.381	4/30/2011	10.641	tsoc
16150465	-31.919	115.381	4/30/2011	10.641	tsoc
16150466	-31.920	115.381	4/30/2011	10.828	tsoc
16150467	-31.920	115.381	4/30/2011	10.828	tsoc
16150468	-31.920	115.382	4/30/2011	11.016	tsoc
16150469	-31.920	115.382	4/30/2011	11.016	tsoc
16150470	-31.920	115.382	4/30/2011	11.156	tsoc
16150471	-31.920	115.382	4/30/2011	11.156	tsoc
16150472	-31.921	115.383	4/30/2011	11.344	tsoc
16150473	-31.921	115.383	4/30/2011	11.344	tsoc
16150474	-31.921	115.383	4/30/2011	11.578	tsoc
16150475	-31.921	115.383	4/30/2011	11.578	tsoc
16150476	-31.921	115.384	4/30/2011	11.766	tsoc
16150477	-31.921	115.384	4/30/2011	11.766	tsoc
16150478	-31.922	115.384	4/30/2011	11.812	tsoc
16150479	-31.922	115.384	4/30/2011	11.812	tsoc
16150480	-31.922	115.385	4/30/2011	12.000	tsoc
16150481	-31.922	115.385	4/30/2011	12.000	tsoc
16150482	-31.922	115.385	4/30/2011	12.188	tsoc
16150483	-31.922	115.385	4/30/2011	12.188	tsoc
16150484	-31.923	115.386	4/30/2011	12.375	tsoc
16150485	-31.923	115.386	4/30/2011	12.375	tsoc
16150486	-31.923	115.386	4/30/2011	12.516	tsoc
16150487	-31.921	115.386	4/30/2011	12.656	tsoc
16150488	-31.922	115.387	4/30/2011	12.797	tsoc
16150489	-31.922	115.387	4/30/2011	12.797	tsoc
16150490	-31.922	115.387	4/30/2011	12.984	tsoc
16150491	-31.922	115.387	4/30/2011	12.984	tsoc
16150492	-31.922	115.387	4/30/2011	13.125	tsoc
16150493	-31.922	115.387	4/30/2011	13.125	tsoc
16150494	-31.922	115.387	4/30/2011	13.266	tsoc
16150495	-31.922	115.387	4/30/2011	13.266	tsoc
16150496	-31.922	115.387	4/30/2011	13.453	tsoc
16150497	-31.922	115.387	4/30/2011	13.453	tsoc
16150498	-31.922	115.387	4/30/2011	13.453	tsoc
16150499	-31.921	115.387	4/30/2011	13.594	tsoc
16150500	-31.921	115.387	4/30/2011	13.734	tsoc
16150501	-31.921	115.387	4/30/2011	13.734	tsoc
16150502	-31.921	115.387	4/30/2011	13.875	tsoc
16150503	-31.921	115.387	4/30/2011	13.875	tsoc
16150504	-31.921	115.388	4/30/2011	14.016	tsoc
16150505	-31.921	115.388	4/30/2011	14.016	tsoc
16150506	-31.921	115.388	4/30/2011	14.156	tsoc
16150507	-31.921	115.388	4/30/2011	14.156	tsoc
16150508	-31.921	115.388	4/30/2011	14.344	tsoc
16150509	-31.921	115.388	4/30/2011	14.344	tsoc
16150510	-31.921	115.388	4/30/2011	14.484	tsoc
16150511	-31.920	115.388	4/30/2011	14.578	tsoc
16150512	-31.920	115.388	4/30/2011	14.766	tsoc
16150513	-31.920	115.388	4/30/2011	14.766	tsoc
16150514	-31.920	115.388	4/30/2011	14.812	tsoc
16150515	-31.920	115.388	4/30/2011	14.812	tsoc
16150516	-31.920	115.388	4/30/2011	14.953	tsoc
16150517	-31.920	115.388	4/30/2011	14.953	tsoc
16150518	-31.920	115.388	4/30/2011	15.141	tsoc
16150519	-31.920	115.388	4/30/2011	15.141	tsoc
16150520	-31.920	115.388	4/30/2011	15.281	tsoc
16150521	-31.920	115.388	4/30/2011	15.281	tsoc
16150522	-31.920	115.387	4/30/2011	15.469	tsoc
16150523	-31.920	115.387	4/30/2011	15.469	tsoc
16150524	-31.920	115.387	4/30/2011	15.469	tsoc
16150525	-31.919	115.387	4/30/2011	15.562	tsoc
16150526	-31.919	115.387	4/30/2011	15.750	tsoc
16150527	-31.919	115.387	4/30/2011	15.750	tsoc
16150528	-31.919	115.387	4/30/2011	15.938	tsoc
16150529	-31.919	115.387	4/30/2011	15.938	tsoc
16150530	-31.919	115.387	4/30/2011	16.078	tsoc
16150531	-31.919	115.387	4/30/2011	16.078	tsoc
16150532	-31.919	115.387	4/30/2011	16.266	tsoc
16150533	-31.919	115.387	4/30/2011	16.266	tsoc
16150534	-31.919	115.387	4/30/2011	16.406	tsoc
16150535	-31.919	115.387	4/30/2011	16.406	tsoc
16150536	-31.919	115.387	4/30/2011	16.500	tsoc
16150537	-31.918	115.387	4/30/2011	16.594	tsoc
16150538	-31.918	115.387	4/30/2011	16.734	tsoc
16150539	-31.918	115.387	4/30/2011	16.734	tsoc
16150540	-31.918	115.387	4/30/2011	16.922	tsoc
16150541	-31.918	115.387	4/30/2011	16.922	tsoc
16150542	-31.918	115.387	4/30/2011	17.062	tsoc
16150543	-31.918	115.387	4/30/2011	17.062	tsoc
16150544	-31.918	115.387	4/30/2011	17.250	tsoc
16150545	-31.918	115.387	4/30/2011	17.250	tsoc
16150546	-31.918	115.387	4/30/2011	17.391	tsoc
16150547	-31.918	115.387	4/30/2011	17.391	tsoc
16150548	-31.918	115.387	4/30/2011	17.484	tsoc
16150549	-31.917	115.386	4/30/2011	17.625	tsoc
16150550	-31.917	115.386	4/30/2011	17.766	tsoc
16150551	-31.917	115.386	4/30/2011	17.766	tsoc
16150552	-31.917	115.386	4/30/2011	17.953	tsoc
16150553	-31.917	115.386	4/30/2011	17.953	tsoc
16150554	-31.917	115.386	4/30/2011	18.094	tsoc
16150555	-31.917	115.386	4/30/2011	18.094	tsoc
16150556	-31.917	115.386	4/30/2011	18.281	tsoc
16150557	-31.917	115.386	4/30/2011	18.281	tsoc
16150558	-31.917	115.386	4/30/2011	18.469	tsoc
16150559	-31.917	115.386	4/30/2011	18.469	tsoc
16150560	-31.917	115.386	4/30/2011	18.469	tsoc
16150561	-31.915	115.386	4/30/2011	18.656	tsoc
16150562	-31.915	115.386	4/30/2011	18.797	tsoc
16150563	-31.915	115.386	4/30/2011	18.797	tsoc
16150564	-31.915	115.386	4/30/2011	18.984	tsoc
16150565	-31.915	115.386	4/30/2011	18.984	tsoc
16150566	-31.915	115.386	4/30/2011	19.172	tsoc
16150567	-31.915	115.386	4/30/2011	19.172	tsoc
16150568	-31.914	115.386	4/30/2011	19.312	tsoc
16150569	-31.914	115.386	4/30/2011	19.312	tsoc
16150570	-31.914	115.386	4/30/2011	19.500	tsoc
16150571	-31.913	115.386	4/30/2011	19.641	tsoc
16150572	-31.913	115.385	4/30/2011	19.781	tsoc
16150573	-31.913	115.385	4/30/2011	19.781	tsoc
16150574	-31.913	115.385	4/30/2011	19.969	tsoc
16150575	-31.913	115.385	4/30/2011	19.969	tsoc
16150576	-31.913	115.385	4/30/2011	20.156	tsoc
16150577	-31.913	115.385	4/30/2011	20.156	tsoc
16150578	-31.912	115.385	4/30/2011	20.297	tsoc
16150579	-31.912	115.385	4/30/2011	20.297	tsoc
16150580	-31.912	115.385	4/30/2011	20.484	tsoc
16150581	-31.911	115.385	4/30/2011	20.578	tsoc
16150582	-31.911	115.385	4/30/2011	20.719	tsoc
16150583	-31.911	115.385	4/30/2011	20.719	tsoc
16150584	-31.911	115.385	4/30/2011	20.906	tsoc
16150585	-31.911	115.385	4/30/2011	20.906	tsoc
16150586	-31.911	115.384	4/30/2011	21.094	tsoc
16150587	-31.911	115.384	4/30/2011	21.094	tsoc
16150588	-31.911	115.384	4/30/2011	21.281	tsoc
16150589	-31.911	115.384	4/30/2011	21.281	tsoc
16150590	-31.911	115.384	4/30/2011	21.422	tsoc
16150591	-31.911	115.384	4/30/2011	21.422	tsoc
16150592	-31.911	115.384	4/30/2011	21.469	tsoc
16150593	-31.910	115.384	4/30/2011	21.609	tsoc
16150594	-31.910	115.384	4/30/2011	21.750	tsoc
16150595	-31.910	115.384	4/30/2011	21.750	tsoc
16150596	-31.910	115.384	4/30/2011	21.938	tsoc
16150597	-31.910	115.384	4/30/2011	21.938	tsoc
16150598	-31.910	115.384	4/30/2011	22.125	tsoc
16150599	-31.910	115.384	4/30/2011	22.125	tsoc
16150600	-31.910	115.384	4/30/2011	22.266	tsoc
16150601	-31.910	115.384	4/30/2011	22.266	tsoc
16150602	-31.910	115.384	4/30/2011	22.453	tsoc
16150603	-31.910	115.384	4/30/2011	22.453	tsoc
16150604	-31.910	115.384	4/30/2011	22.500	tsoc
16150605	-31.909	115.383	4/30/2011	22.641	tsoc
16150606	-31.909	115.383	4/30/2011	22.828	tsoc
16150607	-31.909	115.383	4/30/2011	22.828	tsoc
16150608	-31.909	115.382	4/30/2011	23.016	tsoc
16150609	-31.909	115.382	4/30/2011	23.016	tsoc
16150610	-31.909	115.382	4/30/2011	23.156	tsoc
16150611	-31.909	115.382	4/30/2011	23.156	tsoc
16150612	-31.909	115.382	4/30/2011	23.344	tsoc
16150613	-31.909	115.382	4/30/2011	23.344	tsoc
16150614	-31.909	115.382	4/30/2011	23.484	tsoc
16150615	-31.909	115.382	4/30/2011	23.484	tsoc
16150616	-31.907	115.381	4/30/2011	23.672	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:35 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA