WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005041
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL130 (AUV;Slocum glider #130;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1302009-12 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	12/22/2009
DATE OF LAST CAST	1/16/2010
TOTAL NUMBER OF CASTS	4082
Temperature [t] PROFILES	4082
Salinity [s] PROFILES	4082
Oxygen [o] PROFILES	4082
Chlorophyll [c] PROFILES	4082


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16110819	-27.704	114.053	12/22/2009	2.953	tsoc
16110820	-27.705	114.054	12/22/2009	3.047	tsoc
16110821	-27.705	114.054	12/22/2009	3.094	tsoc
16110822	-27.705	114.055	12/22/2009	3.234	tsoc
16110823	-27.705	114.055	12/22/2009	3.234	tsoc
16110824	-27.705	114.057	12/22/2009	3.328	tsoc
16110825	-27.705	114.057	12/22/2009	3.328	tsoc
16110826	-27.706	114.058	12/22/2009	3.469	tsoc
16110827	-27.706	114.058	12/22/2009	3.469	tsoc
16110828	-27.706	114.059	12/22/2009	3.609	tsoc
16110829	-27.707	114.059	12/22/2009	3.609	tsoc
16110830	-27.707	114.060	12/22/2009	3.750	tsoc
16110831	-27.707	114.060	12/22/2009	3.797	tsoc
16110832	-27.707	114.061	12/22/2009	3.938	tsoc
16110833	-27.707	114.061	12/22/2009	3.938	tsoc
16110834	-27.705	114.061	12/22/2009	4.641	tsoc
16110835	-27.705	114.061	12/22/2009	4.641	tsoc
16110836	-27.705	114.060	12/22/2009	4.781	tsoc
16110837	-27.705	114.060	12/22/2009	4.781	tsoc
16110838	-27.705	114.059	12/22/2009	4.922	tsoc
16110839	-27.704	114.059	12/22/2009	5.062	tsoc
16110840	-27.704	114.057	12/22/2009	5.203	tsoc
16110841	-27.704	114.057	12/22/2009	5.203	tsoc
16110842	-27.704	114.056	12/22/2009	5.344	tsoc
16110843	-27.704	114.056	12/22/2009	5.344	tsoc
16110844	-27.704	114.054	12/22/2009	5.531	tsoc
16110845	-27.704	114.054	12/22/2009	5.531	tsoc
16110846	-27.704	114.053	12/22/2009	5.672	tsoc
16110847	-27.704	114.053	12/22/2009	5.672	tsoc
16110848	-27.704	114.051	12/22/2009	5.812	tsoc
16110849	-27.704	114.051	12/22/2009	5.812	tsoc
16110850	-27.704	114.050	12/22/2009	5.953	tsoc
16110851	-27.704	114.051	12/22/2009	6.094	tsoc
16110852	-27.704	114.049	12/22/2009	6.234	tsoc
16110853	-27.704	114.049	12/22/2009	6.234	tsoc
16110854	-27.704	114.048	12/22/2009	6.375	tsoc
16110855	-27.704	114.048	12/22/2009	6.375	tsoc
16110856	-27.704	114.046	12/22/2009	6.516	tsoc
16110857	-27.704	114.046	12/22/2009	6.516	tsoc
16110858	-27.704	114.045	12/22/2009	6.656	tsoc
16110859	-27.704	114.045	12/22/2009	6.656	tsoc
16110860	-27.704	114.043	12/22/2009	6.797	tsoc
16110861	-27.704	114.043	12/22/2009	6.797	tsoc
16110862	-27.704	114.042	12/22/2009	6.938	tsoc
16110863	-27.704	114.042	12/22/2009	7.031	tsoc
16110864	-27.704	114.041	12/22/2009	7.219	tsoc
16110865	-27.704	114.041	12/22/2009	7.219	tsoc
16110866	-27.704	114.040	12/22/2009	7.359	tsoc
16110867	-27.704	114.040	12/22/2009	7.359	tsoc
16110868	-27.704	114.038	12/22/2009	7.500	tsoc
16110869	-27.704	114.038	12/22/2009	7.500	tsoc
16110870	-27.704	114.037	12/22/2009	7.641	tsoc
16110871	-27.704	114.037	12/22/2009	7.641	tsoc
16110872	-27.704	114.035	12/22/2009	7.781	tsoc
16110873	-27.704	114.035	12/22/2009	7.781	tsoc
16110874	-27.704	114.034	12/22/2009	7.922	tsoc
16110875	-27.703	114.034	12/22/2009	8.109	tsoc
16110876	-27.704	114.032	12/22/2009	8.250	tsoc
16110877	-27.704	114.032	12/22/2009	8.250	tsoc
16110878	-27.704	114.031	12/22/2009	8.391	tsoc
16110879	-27.704	114.031	12/22/2009	8.391	tsoc
16110880	-27.704	114.029	12/22/2009	8.531	tsoc
16110881	-27.704	114.029	12/22/2009	8.531	tsoc
16110882	-27.704	114.028	12/22/2009	8.719	tsoc
16110883	-27.704	114.028	12/22/2009	8.719	tsoc
16110884	-27.704	114.026	12/22/2009	8.859	tsoc
16110885	-27.704	114.026	12/22/2009	8.859	tsoc
16110886	-27.704	114.025	12/22/2009	9.000	tsoc
16110887	-27.704	114.025	12/22/2009	9.000	tsoc
16110888	-27.704	114.023	12/22/2009	9.141	tsoc
16110889	-27.704	114.023	12/22/2009	9.141	tsoc
16110890	-27.704	114.021	12/22/2009	9.328	tsoc
16110891	-27.704	114.021	12/22/2009	9.328	tsoc
16110892	-27.705	114.020	12/22/2009	9.469	tsoc
16110893	-27.705	114.020	12/22/2009	9.469	tsoc
16110894	-27.705	114.018	12/22/2009	9.609	tsoc
16110895	-27.705	114.018	12/22/2009	9.609	tsoc
16110896	-27.705	114.017	12/22/2009	9.797	tsoc
16110897	-27.705	114.017	12/22/2009	9.797	tsoc
16110898	-27.705	114.015	12/22/2009	9.938	tsoc
16110899	-27.705	114.015	12/22/2009	9.938	tsoc
16110900	-27.705	114.013	12/22/2009	10.078	tsoc
16110901	-27.705	114.013	12/22/2009	10.078	tsoc
16110902	-27.705	114.012	12/22/2009	10.266	tsoc
16110903	-27.705	114.012	12/22/2009	10.266	tsoc
16110904	-27.705	114.010	12/22/2009	10.406	tsoc
16110905	-27.705	114.010	12/22/2009	10.406	tsoc
16110906	-27.705	114.008	12/22/2009	10.594	tsoc
16110907	-27.705	114.008	12/22/2009	10.594	tsoc
16110908	-27.705	114.007	12/22/2009	10.734	tsoc
16110909	-27.705	114.007	12/22/2009	10.734	tsoc
16110910	-27.706	114.005	12/22/2009	10.922	tsoc
16110911	-27.706	114.005	12/22/2009	10.922	tsoc
16110912	-27.706	114.003	12/22/2009	11.109	tsoc
16110913	-27.706	114.003	12/22/2009	11.109	tsoc
16110914	-27.706	114.001	12/22/2009	11.250	tsoc
16110915	-27.706	114.001	12/22/2009	11.250	tsoc
16110916	-27.706	114.000	12/22/2009	11.438	tsoc
16110917	-27.706	114.000	12/22/2009	11.438	tsoc
16110918	-27.706	113.998	12/22/2009	11.578	tsoc
16110919	-27.706	113.998	12/22/2009	11.578	tsoc
16110920	-27.706	113.996	12/22/2009	11.766	tsoc
16110921	-27.706	113.996	12/22/2009	11.766	tsoc
16110922	-27.706	113.995	12/22/2009	11.906	tsoc
16110923	-27.704	113.995	12/22/2009	12.234	tsoc
16110924	-27.704	113.993	12/22/2009	12.375	tsoc
16110925	-27.704	113.993	12/22/2009	12.375	tsoc
16110926	-27.704	113.991	12/22/2009	12.562	tsoc
16110927	-27.704	113.991	12/22/2009	12.562	tsoc
16110928	-27.704	113.989	12/22/2009	12.750	tsoc
16110929	-27.704	113.989	12/22/2009	12.750	tsoc
16110930	-27.704	113.987	12/22/2009	12.891	tsoc
16110931	-27.704	113.987	12/22/2009	12.891	tsoc
16110932	-27.704	113.986	12/22/2009	13.078	tsoc
16110933	-27.704	113.986	12/22/2009	13.078	tsoc
16110934	-27.704	113.984	12/22/2009	13.219	tsoc
16110935	-27.704	113.984	12/22/2009	13.219	tsoc
16110936	-27.703	113.982	12/22/2009	13.406	tsoc
16110937	-27.703	113.982	12/22/2009	13.406	tsoc
16110938	-27.703	113.980	12/22/2009	13.594	tsoc
16110939	-27.703	113.980	12/22/2009	13.594	tsoc
16110940	-27.703	113.978	12/22/2009	13.734	tsoc
16110941	-27.703	113.978	12/22/2009	13.734	tsoc
16110942	-27.703	113.977	12/22/2009	13.922	tsoc
16110943	-27.703	113.977	12/22/2009	13.922	tsoc
16110944	-27.703	113.975	12/22/2009	14.109	tsoc
16110945	-27.703	113.975	12/22/2009	14.109	tsoc
16110946	-27.703	113.973	12/22/2009	14.297	tsoc
16110947	-27.703	113.973	12/22/2009	14.297	tsoc
16110948	-27.703	113.971	12/22/2009	14.438	tsoc
16110949	-27.703	113.971	12/22/2009	14.438	tsoc
16110950	-27.703	113.969	12/22/2009	14.625	tsoc
16110951	-27.703	113.969	12/22/2009	14.625	tsoc
16110952	-27.703	113.967	12/22/2009	14.812	tsoc
16110953	-27.703	113.967	12/22/2009	14.812	tsoc
16110954	-27.703	113.966	12/22/2009	15.000	tsoc
16110955	-27.703	113.966	12/22/2009	15.000	tsoc
16110956	-27.703	113.964	12/22/2009	15.141	tsoc
16110957	-27.703	113.964	12/22/2009	15.141	tsoc
16110958	-27.703	113.962	12/22/2009	15.328	tsoc
16110959	-27.703	113.962	12/22/2009	15.328	tsoc
16110960	-27.703	113.960	12/22/2009	15.516	tsoc
16110961	-27.703	113.960	12/22/2009	15.516	tsoc
16110962	-27.702	113.958	12/22/2009	15.703	tsoc
16110963	-27.702	113.958	12/22/2009	15.703	tsoc
16110964	-27.702	113.956	12/22/2009	15.891	tsoc
16110965	-27.702	113.956	12/22/2009	15.891	tsoc
16110966	-27.702	113.956	12/22/2009	15.891	tsoc
16110967	-27.700	113.955	12/22/2009	16.125	tsoc
16110968	-27.700	113.953	12/22/2009	16.312	tsoc
16110969	-27.700	113.953	12/22/2009	16.312	tsoc
16110970	-27.700	113.951	12/22/2009	16.500	tsoc
16110971	-27.700	113.951	12/22/2009	16.500	tsoc
16110972	-27.700	113.949	12/22/2009	16.688	tsoc
16110973	-27.700	113.949	12/22/2009	16.688	tsoc
16110974	-27.700	113.947	12/22/2009	16.875	tsoc
16110975	-27.700	113.947	12/22/2009	16.875	tsoc
16110976	-27.700	113.945	12/22/2009	17.062	tsoc
16110977	-27.700	113.945	12/22/2009	17.062	tsoc
16110978	-27.700	113.943	12/22/2009	17.203	tsoc
16110979	-27.700	113.943	12/22/2009	17.203	tsoc
16110980	-27.700	113.941	12/22/2009	17.391	tsoc
16110981	-27.700	113.941	12/22/2009	17.391	tsoc
16110982	-27.701	113.939	12/22/2009	17.578	tsoc
16110983	-27.701	113.939	12/22/2009	17.578	tsoc
16110984	-27.701	113.937	12/22/2009	17.719	tsoc
16110985	-27.701	113.937	12/22/2009	17.719	tsoc
16110986	-27.701	113.935	12/22/2009	17.906	tsoc
16110987	-27.701	113.935	12/22/2009	17.906	tsoc
16110988	-27.701	113.933	12/22/2009	18.094	tsoc
16110989	-27.701	113.933	12/22/2009	18.094	tsoc
16110990	-27.701	113.932	12/22/2009	18.281	tsoc
16110991	-27.701	113.932	12/22/2009	18.281	tsoc
16110992	-27.701	113.930	12/22/2009	18.422	tsoc
16110993	-27.701	113.930	12/22/2009	18.422	tsoc
16110994	-27.701	113.928	12/22/2009	18.609	tsoc
16110995	-27.701	113.928	12/22/2009	18.609	tsoc
16110996	-27.701	113.926	12/22/2009	18.797	tsoc
16110997	-27.701	113.926	12/22/2009	18.797	tsoc
16110998	-27.701	113.924	12/22/2009	18.938	tsoc
16110999	-27.701	113.924	12/22/2009	18.938	tsoc
16111000	-27.701	113.922	12/22/2009	19.125	tsoc
16111001	-27.701	113.922	12/22/2009	19.125	tsoc
16111002	-27.701	113.920	12/22/2009	19.312	tsoc
16111003	-27.701	113.920	12/22/2009	19.312	tsoc
16111004	-27.702	113.918	12/22/2009	19.453	tsoc
16111005	-27.702	113.918	12/22/2009	19.453	tsoc
16111006	-27.702	113.916	12/22/2009	19.641	tsoc
16111007	-27.702	113.916	12/22/2009	19.641	tsoc
16111008	-27.702	113.914	12/22/2009	19.828	tsoc
16111009	-27.702	113.914	12/22/2009	19.828	tsoc
16111010	-27.702	113.913	12/22/2009	19.969	tsoc
16111011	-27.700	113.911	12/22/2009	20.203	tsoc
16111012	-27.700	113.909	12/22/2009	20.344	tsoc
16111013	-27.700	113.909	12/22/2009	20.344	tsoc
16111014	-27.700	113.907	12/22/2009	20.531	tsoc
16111015	-27.700	113.907	12/22/2009	20.531	tsoc
16111016	-27.700	113.905	12/22/2009	20.719	tsoc
16111017	-27.700	113.905	12/22/2009	20.719	tsoc
16111018	-27.701	113.903	12/22/2009	20.906	tsoc
16111019	-27.701	113.903	12/22/2009	20.906	tsoc
16111020	-27.701	113.902	12/22/2009	21.094	tsoc
16111021	-27.701	113.902	12/22/2009	21.094	tsoc
16111022	-27.701	113.900	12/22/2009	21.281	tsoc
16111023	-27.701	113.900	12/22/2009	21.281	tsoc
16111024	-27.701	113.898	12/22/2009	21.422	tsoc
16111025	-27.701	113.898	12/22/2009	21.422	tsoc
16111026	-27.702	113.896	12/22/2009	21.609	tsoc
16111027	-27.702	113.896	12/22/2009	21.609	tsoc
16111028	-27.702	113.894	12/22/2009	21.797	tsoc
16111029	-27.702	113.894	12/22/2009	21.797	tsoc
16111030	-27.702	113.892	12/22/2009	21.984	tsoc
16111031	-27.702	113.892	12/22/2009	21.984	tsoc
16111032	-27.702	113.890	12/22/2009	22.172	tsoc
16111033	-27.702	113.890	12/22/2009	22.172	tsoc
16111034	-27.703	113.888	12/22/2009	22.359	tsoc
16111035	-27.703	113.888	12/22/2009	22.359	tsoc
16111036	-27.703	113.886	12/22/2009	22.500	tsoc
16111037	-27.703	113.886	12/22/2009	22.500	tsoc
16111038	-27.703	113.885	12/22/2009	22.688	tsoc
16111039	-27.703	113.885	12/22/2009	22.688	tsoc
16111040	-27.703	113.882	12/22/2009	22.875	tsoc
16111041	-27.703	113.882	12/22/2009	22.875	tsoc
16111042	-27.703	113.881	12/22/2009	23.062	tsoc
16111043	-27.703	113.881	12/22/2009	23.062	tsoc
16111044	-27.704	113.879	12/22/2009	23.250	tsoc
16111045	-27.704	113.879	12/22/2009	23.250	tsoc
16111046	-27.704	113.877	12/22/2009	23.391	tsoc
16111047	-27.704	113.877	12/22/2009	23.391	tsoc
16111048	-27.704	113.875	12/22/2009	23.578	tsoc
16111049	-27.704	113.875	12/22/2009	23.578	tsoc
16111050	-27.704	113.873	12/22/2009	23.766	tsoc
16111051	-27.704	113.873	12/22/2009	23.766	tsoc
16111052	-27.704	113.871	12/22/2009	23.953	tsoc
16111053	-27.703	113.870	12/23/2009	0.141	tsoc
16111054	-27.703	113.868	12/23/2009	0.328	tsoc
16111055	-27.703	113.868	12/23/2009	0.328	tsoc
16111056	-27.703	113.866	12/23/2009	0.516	tsoc
16111057	-27.703	113.866	12/23/2009	0.516	tsoc
16111058	-27.703	113.864	12/23/2009	0.703	tsoc
16111059	-27.703	113.864	12/23/2009	0.703	tsoc
16111060	-27.703	113.862	12/23/2009	0.891	tsoc
16111061	-27.703	113.862	12/23/2009	0.891	tsoc
16111062	-27.704	113.860	12/23/2009	1.078	tsoc
16111063	-27.704	113.860	12/23/2009	1.078	tsoc
16111064	-27.704	113.858	12/23/2009	1.266	tsoc
16111065	-27.704	113.858	12/23/2009	1.266	tsoc
16111066	-27.704	113.856	12/23/2009	1.453	tsoc
16111067	-27.704	113.856	12/23/2009	1.453	tsoc
16111068	-27.704	113.854	12/23/2009	1.641	tsoc
16111069	-27.704	113.854	12/23/2009	1.641	tsoc
16111070	-27.704	113.852	12/23/2009	1.781	tsoc
16111071	-27.704	113.852	12/23/2009	1.781	tsoc
16111072	-27.704	113.850	12/23/2009	1.969	tsoc
16111073	-27.704	113.850	12/23/2009	1.969	tsoc
16111074	-27.704	113.848	12/23/2009	2.203	tsoc
16111075	-27.704	113.848	12/23/2009	2.203	tsoc
16111076	-27.704	113.846	12/23/2009	2.391	tsoc
16111077	-27.704	113.846	12/23/2009	2.391	tsoc
16111078	-27.704	113.844	12/23/2009	2.531	tsoc
16111079	-27.704	113.844	12/23/2009	2.531	tsoc
16111080	-27.705	113.842	12/23/2009	2.719	tsoc
16111081	-27.705	113.842	12/23/2009	2.719	tsoc
16111082	-27.705	113.840	12/23/2009	2.906	tsoc
16111083	-27.705	113.840	12/23/2009	2.906	tsoc
16111084	-27.705	113.839	12/23/2009	3.094	tsoc
16111085	-27.705	113.839	12/23/2009	3.094	tsoc
16111086	-27.705	113.837	12/23/2009	3.281	tsoc
16111087	-27.705	113.837	12/23/2009	3.281	tsoc
16111088	-27.705	113.835	12/23/2009	3.469	tsoc
16111089	-27.705	113.835	12/23/2009	3.469	tsoc
16111090	-27.705	113.833	12/23/2009	3.656	tsoc
16111091	-27.705	113.833	12/23/2009	3.656	tsoc
16111092	-27.705	113.830	12/23/2009	3.844	tsoc
16111093	-27.705	113.830	12/23/2009	3.844	tsoc
16111094	-27.705	113.830	12/23/2009	3.938	tsoc
16111095	-27.703	113.829	12/23/2009	4.172	tsoc
16111096	-27.703	113.827	12/23/2009	4.359	tsoc
16111097	-27.703	113.827	12/23/2009	4.359	tsoc
16111098	-27.703	113.825	12/23/2009	4.547	tsoc
16111099	-27.703	113.825	12/23/2009	4.547	tsoc
16111100	-27.704	113.823	12/23/2009	4.688	tsoc
16111101	-27.704	113.823	12/23/2009	4.688	tsoc
16111102	-27.704	113.821	12/23/2009	4.875	tsoc
16111103	-27.704	113.821	12/23/2009	4.875	tsoc
16111104	-27.704	113.819	12/23/2009	5.062	tsoc
16111105	-27.704	113.819	12/23/2009	5.062	tsoc
16111106	-27.704	113.818	12/23/2009	5.203	tsoc
16111107	-27.704	113.818	12/23/2009	5.203	tsoc
16111108	-27.704	113.815	12/23/2009	5.438	tsoc
16111109	-27.704	113.815	12/23/2009	5.438	tsoc
16111110	-27.704	113.813	12/23/2009	5.625	tsoc
16111111	-27.704	113.813	12/23/2009	5.625	tsoc
16111112	-27.704	113.811	12/23/2009	5.812	tsoc
16111113	-27.704	113.811	12/23/2009	5.812	tsoc
16111114	-27.704	113.809	12/23/2009	6.000	tsoc
16111115	-27.704	113.809	12/23/2009	6.000	tsoc
16111116	-27.705	113.807	12/23/2009	6.188	tsoc
16111117	-27.705	113.807	12/23/2009	6.188	tsoc
16111118	-27.705	113.805	12/23/2009	6.375	tsoc
16111119	-27.705	113.805	12/23/2009	6.375	tsoc
16111120	-27.705	113.803	12/23/2009	6.562	tsoc
16111121	-27.705	113.803	12/23/2009	6.562	tsoc
16111122	-27.705	113.801	12/23/2009	6.750	tsoc
16111123	-27.705	113.801	12/23/2009	6.750	tsoc
16111124	-27.705	113.799	12/23/2009	6.938	tsoc
16111125	-27.705	113.799	12/23/2009	6.938	tsoc
16111126	-27.705	113.797	12/23/2009	7.125	tsoc
16111127	-27.705	113.797	12/23/2009	7.125	tsoc
16111128	-27.705	113.795	12/23/2009	7.312	tsoc
16111129	-27.705	113.795	12/23/2009	7.312	tsoc
16111130	-27.705	113.793	12/23/2009	7.500	tsoc
16111131	-27.705	113.793	12/23/2009	7.500	tsoc
16111132	-27.706	113.791	12/23/2009	7.688	tsoc
16111133	-27.706	113.791	12/23/2009	7.688	tsoc
16111134	-27.706	113.789	12/23/2009	7.875	tsoc
16111135	-27.706	113.789	12/23/2009	7.875	tsoc
16111136	-27.705	113.788	12/23/2009	8.016	tsoc
16111137	-27.704	113.788	12/23/2009	8.109	tsoc
16111138	-27.704	113.786	12/23/2009	8.297	tsoc
16111139	-27.704	113.786	12/23/2009	8.297	tsoc
16111140	-27.704	113.784	12/23/2009	8.484	tsoc
16111141	-27.704	113.784	12/23/2009	8.484	tsoc
16111142	-27.705	113.782	12/23/2009	8.672	tsoc
16111143	-27.705	113.782	12/23/2009	8.672	tsoc
16111144	-27.705	113.780	12/23/2009	8.859	tsoc
16111145	-27.705	113.780	12/23/2009	8.859	tsoc
16111146	-27.705	113.778	12/23/2009	9.000	tsoc
16111147	-27.705	113.778	12/23/2009	9.000	tsoc
16111148	-27.705	113.776	12/23/2009	9.188	tsoc
16111149	-27.705	113.776	12/23/2009	9.188	tsoc
16111150	-27.705	113.774	12/23/2009	9.375	tsoc
16111151	-27.705	113.774	12/23/2009	9.375	tsoc
16111152	-27.705	113.772	12/23/2009	9.562	tsoc
16111153	-27.705	113.772	12/23/2009	9.562	tsoc
16111154	-27.705	113.769	12/23/2009	9.750	tsoc
16111155	-27.705	113.769	12/23/2009	9.750	tsoc
16111156	-27.705	113.767	12/23/2009	9.938	tsoc
16111157	-27.705	113.767	12/23/2009	9.938	tsoc
16111158	-27.706	113.765	12/23/2009	10.125	tsoc
16111159	-27.706	113.765	12/23/2009	10.125	tsoc
16111160	-27.706	113.763	12/23/2009	10.359	tsoc
16111161	-27.706	113.763	12/23/2009	10.359	tsoc
16111162	-27.706	113.761	12/23/2009	10.547	tsoc
16111163	-27.706	113.761	12/23/2009	10.547	tsoc
16111164	-27.706	113.759	12/23/2009	10.734	tsoc
16111165	-27.706	113.759	12/23/2009	10.734	tsoc
16111166	-27.706	113.757	12/23/2009	10.922	tsoc
16111167	-27.706	113.757	12/23/2009	10.922	tsoc
16111168	-27.706	113.755	12/23/2009	11.109	tsoc
16111169	-27.706	113.755	12/23/2009	11.109	tsoc
16111170	-27.706	113.752	12/23/2009	11.344	tsoc
16111171	-27.706	113.752	12/23/2009	11.344	tsoc
16111172	-27.707	113.750	12/23/2009	11.531	tsoc
16111173	-27.707	113.750	12/23/2009	11.531	tsoc
16111174	-27.707	113.748	12/23/2009	11.719	tsoc
16111175	-27.707	113.748	12/23/2009	11.719	tsoc
16111176	-27.705	113.745	12/23/2009	12.094	tsoc
16111177	-27.704	113.745	12/23/2009	12.188	tsoc
16111178	-27.704	113.742	12/23/2009	12.375	tsoc
16111179	-27.704	113.742	12/23/2009	12.375	tsoc
16111180	-27.704	113.740	12/23/2009	12.562	tsoc
16111181	-27.704	113.740	12/23/2009	12.562	tsoc
16111182	-27.704	113.738	12/23/2009	12.797	tsoc
16111183	-27.704	113.738	12/23/2009	12.797	tsoc
16111184	-27.704	113.736	12/23/2009	12.984	tsoc
16111185	-27.704	113.736	12/23/2009	12.984	tsoc
16111186	-27.704	113.734	12/23/2009	13.172	tsoc
16111187	-27.704	113.734	12/23/2009	13.172	tsoc
16111188	-27.704	113.732	12/23/2009	13.359	tsoc
16111189	-27.704	113.732	12/23/2009	13.359	tsoc
16111190	-27.704	113.730	12/23/2009	13.547	tsoc
16111191	-27.704	113.730	12/23/2009	13.547	tsoc
16111192	-27.704	113.728	12/23/2009	13.734	tsoc
16111193	-27.704	113.728	12/23/2009	13.734	tsoc
16111194	-27.703	113.726	12/23/2009	13.922	tsoc
16111195	-27.703	113.726	12/23/2009	13.922	tsoc
16111196	-27.703	113.723	12/23/2009	14.156	tsoc
16111197	-27.703	113.723	12/23/2009	14.156	tsoc
16111198	-27.703	113.721	12/23/2009	14.344	tsoc
16111199	-27.703	113.721	12/23/2009	14.344	tsoc
16111200	-27.703	113.719	12/23/2009	14.531	tsoc
16111201	-27.703	113.719	12/23/2009	14.531	tsoc
16111202	-27.703	113.717	12/23/2009	14.719	tsoc
16111203	-27.703	113.717	12/23/2009	14.719	tsoc
16111204	-27.703	113.715	12/23/2009	14.906	tsoc
16111205	-27.703	113.715	12/23/2009	14.906	tsoc
16111206	-27.703	113.713	12/23/2009	15.141	tsoc
16111207	-27.703	113.713	12/23/2009	15.141	tsoc
16111208	-27.703	113.710	12/23/2009	15.328	tsoc
16111209	-27.703	113.710	12/23/2009	15.328	tsoc
16111210	-27.703	113.708	12/23/2009	15.516	tsoc
16111211	-27.703	113.708	12/23/2009	15.516	tsoc
16111212	-27.703	113.706	12/23/2009	15.750	tsoc
16111213	-27.703	113.706	12/23/2009	15.750	tsoc
16111214	-27.703	113.704	12/23/2009	15.938	tsoc
16111215	-27.700	113.702	12/23/2009	16.172	tsoc
16111216	-27.700	113.700	12/23/2009	16.406	tsoc
16111217	-27.700	113.700	12/23/2009	16.406	tsoc
16111218	-27.700	113.698	12/23/2009	16.594	tsoc
16111219	-27.700	113.698	12/23/2009	16.594	tsoc
16111220	-27.700	113.696	12/23/2009	16.781	tsoc
16111221	-27.700	113.696	12/23/2009	16.781	tsoc
16111222	-27.700	113.694	12/23/2009	17.016	tsoc
16111223	-27.700	113.694	12/23/2009	17.016	tsoc
16111224	-27.701	113.692	12/23/2009	17.203	tsoc
16111225	-27.701	113.692	12/23/2009	17.203	tsoc
16111226	-27.701	113.689	12/23/2009	17.438	tsoc
16111227	-27.701	113.689	12/23/2009	17.438	tsoc
16111228	-27.701	113.687	12/23/2009	17.625	tsoc
16111229	-27.701	113.687	12/23/2009	17.625	tsoc
16111230	-27.701	113.685	12/23/2009	17.859	tsoc
16111231	-27.701	113.685	12/23/2009	17.859	tsoc
16111232	-27.701	113.683	12/23/2009	18.047	tsoc
16111233	-27.701	113.683	12/23/2009	18.047	tsoc
16111234	-27.701	113.681	12/23/2009	18.234	tsoc
16111235	-27.701	113.681	12/23/2009	18.234	tsoc
16111236	-27.701	113.679	12/23/2009	18.422	tsoc
16111237	-27.701	113.679	12/23/2009	18.422	tsoc
16111238	-27.702	113.676	12/23/2009	18.656	tsoc
16111239	-27.702	113.676	12/23/2009	18.656	tsoc
16111240	-27.702	113.674	12/23/2009	18.844	tsoc
16111241	-27.702	113.674	12/23/2009	18.844	tsoc
16111242	-27.702	113.672	12/23/2009	19.078	tsoc
16111243	-27.702	113.672	12/23/2009	19.078	tsoc
16111244	-27.702	113.670	12/23/2009	19.266	tsoc
16111245	-27.702	113.670	12/23/2009	19.266	tsoc
16111246	-27.702	113.668	12/23/2009	19.500	tsoc
16111247	-27.702	113.668	12/23/2009	19.500	tsoc
16111248	-27.702	113.666	12/23/2009	19.688	tsoc
16111249	-27.702	113.666	12/23/2009	19.688	tsoc
16111250	-27.702	113.663	12/23/2009	19.875	tsoc
16111251	-27.702	113.663	12/23/2009	19.875	tsoc
16111252	-27.700	113.661	12/23/2009	20.156	tsoc
16111253	-27.700	113.661	12/23/2009	20.156	tsoc
16111254	-27.701	113.659	12/23/2009	20.391	tsoc
16111255	-27.701	113.659	12/23/2009	20.391	tsoc
16111256	-27.701	113.657	12/23/2009	20.578	tsoc
16111257	-27.701	113.657	12/23/2009	20.578	tsoc
16111258	-27.702	113.654	12/23/2009	20.812	tsoc
16111259	-27.702	113.654	12/23/2009	20.812	tsoc
16111260	-27.702	113.652	12/23/2009	21.000	tsoc
16111261	-27.702	113.652	12/23/2009	21.000	tsoc
16111262	-27.702	113.650	12/23/2009	21.234	tsoc
16111263	-27.702	113.650	12/23/2009	21.234	tsoc
16111264	-27.703	113.648	12/23/2009	21.422	tsoc
16111265	-27.703	113.648	12/23/2009	21.422	tsoc
16111266	-27.703	113.646	12/23/2009	21.609	tsoc
16111267	-27.703	113.646	12/23/2009	21.609	tsoc
16111268	-27.704	113.644	12/23/2009	21.797	tsoc
16111269	-27.704	113.644	12/23/2009	21.797	tsoc
16111270	-27.704	113.642	12/23/2009	21.984	tsoc
16111271	-27.704	113.642	12/23/2009	21.984	tsoc
16111272	-27.704	113.640	12/23/2009	22.172	tsoc
16111273	-27.704	113.640	12/23/2009	22.172	tsoc
16111274	-27.705	113.638	12/23/2009	22.406	tsoc
16111275	-27.705	113.638	12/23/2009	22.406	tsoc
16111276	-27.705	113.636	12/23/2009	22.594	tsoc
16111277	-27.705	113.636	12/23/2009	22.594	tsoc
16111278	-27.706	113.634	12/23/2009	22.828	tsoc
16111279	-27.706	113.634	12/23/2009	22.828	tsoc
16111280	-27.706	113.632	12/23/2009	23.016	tsoc
16111281	-27.706	113.632	12/23/2009	23.016	tsoc
16111282	-27.706	113.629	12/23/2009	23.203	tsoc
16111283	-27.706	113.629	12/23/2009	23.203	tsoc
16111284	-27.707	113.628	12/23/2009	23.391	tsoc
16111285	-27.707	113.628	12/23/2009	23.391	tsoc
16111286	-27.707	113.625	12/23/2009	23.625	tsoc
16111287	-27.707	113.625	12/23/2009	23.625	tsoc
16111288	-27.708	113.623	12/23/2009	23.859	tsoc
16111289	-27.708	113.623	12/23/2009	23.859	tsoc
16111290	-27.708	113.622	12/23/2009	23.953	tsoc
16111291	-27.707	113.621	12/24/2009	0.188	tsoc
16111292	-27.707	113.619	12/24/2009	0.375	tsoc
16111293	-27.707	113.619	12/24/2009	0.375	tsoc
16111294	-27.707	113.617	12/24/2009	0.562	tsoc
16111295	-27.707	113.617	12/24/2009	0.562	tsoc
16111296	-27.707	113.615	12/24/2009	0.797	tsoc
16111297	-27.707	113.615	12/24/2009	0.797	tsoc
16111298	-27.708	113.613	12/24/2009	0.984	tsoc
16111299	-27.708	113.613	12/24/2009	0.984	tsoc
16111300	-27.708	113.611	12/24/2009	1.172	tsoc
16111301	-27.708	113.611	12/24/2009	1.172	tsoc
16111302	-27.708	113.609	12/24/2009	1.359	tsoc
16111303	-27.708	113.609	12/24/2009	1.359	tsoc
16111304	-27.708	113.607	12/24/2009	1.594	tsoc
16111305	-27.708	113.607	12/24/2009	1.594	tsoc
16111306	-27.708	113.605	12/24/2009	1.781	tsoc
16111307	-27.708	113.605	12/24/2009	1.781	tsoc
16111308	-27.709	113.603	12/24/2009	1.969	tsoc
16111309	-27.709	113.603	12/24/2009	1.969	tsoc
16111310	-27.709	113.601	12/24/2009	2.156	tsoc
16111311	-27.709	113.601	12/24/2009	2.156	tsoc
16111312	-27.709	113.599	12/24/2009	2.391	tsoc
16111313	-27.709	113.599	12/24/2009	2.391	tsoc
16111314	-27.709	113.597	12/24/2009	2.578	tsoc
16111315	-27.709	113.597	12/24/2009	2.578	tsoc
16111316	-27.710	113.594	12/24/2009	2.812	tsoc
16111317	-27.710	113.594	12/24/2009	2.812	tsoc
16111318	-27.710	113.592	12/24/2009	3.047	tsoc
16111319	-27.710	113.592	12/24/2009	3.047	tsoc
16111320	-27.710	113.590	12/24/2009	3.234	tsoc
16111321	-27.710	113.590	12/24/2009	3.234	tsoc
16111322	-27.710	113.588	12/24/2009	3.469	tsoc
16111323	-27.710	113.588	12/24/2009	3.469	tsoc
16111324	-27.711	113.586	12/24/2009	3.656	tsoc
16111325	-27.711	113.586	12/24/2009	3.656	tsoc
16111326	-27.711	113.584	12/24/2009	3.891	tsoc
16111327	-27.711	113.584	12/24/2009	3.891	tsoc
16111328	-27.711	113.583	12/24/2009	3.938	tsoc
16111329	-27.709	113.582	12/24/2009	4.172	tsoc
16111330	-27.709	113.580	12/24/2009	4.359	tsoc
16111331	-27.709	113.580	12/24/2009	4.359	tsoc
16111332	-27.709	113.578	12/24/2009	4.594	tsoc
16111333	-27.709	113.578	12/24/2009	4.594	tsoc
16111334	-27.710	113.576	12/24/2009	4.781	tsoc
16111335	-27.710	113.576	12/24/2009	4.781	tsoc
16111336	-27.710	113.574	12/24/2009	5.016	tsoc
16111337	-27.710	113.574	12/24/2009	5.016	tsoc
16111338	-27.710	113.572	12/24/2009	5.203	tsoc
16111339	-27.710	113.572	12/24/2009	5.203	tsoc
16111340	-27.710	113.570	12/24/2009	5.438	tsoc
16111341	-27.710	113.570	12/24/2009	5.438	tsoc
16111342	-27.711	113.567	12/24/2009	5.625	tsoc
16111343	-27.711	113.567	12/24/2009	5.625	tsoc
16111344	-27.711	113.565	12/24/2009	5.859	tsoc
16111345	-27.711	113.565	12/24/2009	5.859	tsoc
16111346	-27.711	113.563	12/24/2009	6.047	tsoc
16111347	-27.711	113.563	12/24/2009	6.047	tsoc
16111348	-27.711	113.561	12/24/2009	6.281	tsoc
16111349	-27.711	113.561	12/24/2009	6.281	tsoc
16111350	-27.712	113.559	12/24/2009	6.469	tsoc
16111351	-27.712	113.559	12/24/2009	6.469	tsoc
16111352	-27.712	113.557	12/24/2009	6.703	tsoc
16111353	-27.712	113.557	12/24/2009	6.703	tsoc
16111354	-27.712	113.555	12/24/2009	6.938	tsoc
16111355	-27.712	113.555	12/24/2009	6.938	tsoc
16111356	-27.712	113.553	12/24/2009	7.125	tsoc
16111357	-27.712	113.553	12/24/2009	7.125	tsoc
16111358	-27.713	113.550	12/24/2009	7.312	tsoc
16111359	-27.713	113.550	12/24/2009	7.312	tsoc
16111360	-27.713	113.548	12/24/2009	7.547	tsoc
16111361	-27.713	113.548	12/24/2009	7.547	tsoc
16111362	-27.713	113.546	12/24/2009	7.781	tsoc
16111363	-27.713	113.546	12/24/2009	7.781	tsoc
16111364	-27.713	113.544	12/24/2009	7.969	tsoc
16111365	-27.712	113.543	12/24/2009	8.156	tsoc
16111366	-27.712	113.540	12/24/2009	8.344	tsoc
16111367	-27.712	113.540	12/24/2009	8.344	tsoc
16111368	-27.713	113.538	12/24/2009	8.578	tsoc
16111369	-27.713	113.538	12/24/2009	8.578	tsoc
16111370	-27.713	113.536	12/24/2009	8.812	tsoc
16111371	-27.713	113.536	12/24/2009	8.812	tsoc
16111372	-27.713	113.534	12/24/2009	9.000	tsoc
16111373	-27.713	113.534	12/24/2009	9.000	tsoc
16111374	-27.713	113.531	12/24/2009	9.188	tsoc
16111375	-27.713	113.531	12/24/2009	9.188	tsoc
16111376	-27.714	113.529	12/24/2009	9.422	tsoc
16111377	-27.714	113.529	12/24/2009	9.422	tsoc
16111378	-27.714	113.527	12/24/2009	9.656	tsoc
16111379	-27.714	113.527	12/24/2009	9.656	tsoc
16111380	-27.714	113.524	12/24/2009	9.891	tsoc
16111381	-27.714	113.524	12/24/2009	9.891	tsoc
16111382	-27.715	113.522	12/24/2009	10.078	tsoc
16111383	-27.715	113.522	12/24/2009	10.078	tsoc
16111384	-27.715	113.519	12/24/2009	10.312	tsoc
16111385	-27.715	113.519	12/24/2009	10.312	tsoc
16111386	-27.715	113.517	12/24/2009	10.547	tsoc
16111387	-27.715	113.517	12/24/2009	10.547	tsoc
16111388	-27.715	113.515	12/24/2009	10.781	tsoc
16111389	-27.715	113.515	12/24/2009	10.781	tsoc
16111390	-27.716	113.512	12/24/2009	11.016	tsoc
16111391	-27.716	113.512	12/24/2009	11.016	tsoc
16111392	-27.716	113.510	12/24/2009	11.203	tsoc
16111393	-27.716	113.510	12/24/2009	11.203	tsoc
16111394	-27.716	113.508	12/24/2009	11.391	tsoc
16111395	-27.716	113.508	12/24/2009	11.391	tsoc
16111396	-27.717	113.506	12/24/2009	11.625	tsoc
16111397	-27.717	113.506	12/24/2009	11.625	tsoc
16111398	-27.717	113.503	12/24/2009	11.859	tsoc
16111399	-27.717	113.503	12/24/2009	11.859	tsoc
16111400	-27.717	113.502	12/24/2009	11.953	tsoc
16111401	-27.714	113.499	12/24/2009	12.234	tsoc
16111402	-27.714	113.497	12/24/2009	12.469	tsoc
16111403	-27.714	113.497	12/24/2009	12.469	tsoc
16111404	-27.714	113.494	12/24/2009	12.703	tsoc
16111405	-27.714	113.494	12/24/2009	12.703	tsoc
16111406	-27.714	113.492	12/24/2009	12.891	tsoc
16111407	-27.714	113.492	12/24/2009	12.891	tsoc
16111408	-27.714	113.490	12/24/2009	13.125	tsoc
16111409	-27.714	113.490	12/24/2009	13.125	tsoc
16111410	-27.714	113.488	12/24/2009	13.359	tsoc
16111411	-27.714	113.488	12/24/2009	13.359	tsoc
16111412	-27.714	113.485	12/24/2009	13.547	tsoc
16111413	-27.714	113.485	12/24/2009	13.547	tsoc
16111414	-27.714	113.483	12/24/2009	13.781	tsoc
16111415	-27.714	113.483	12/24/2009	13.781	tsoc
16111416	-27.714	113.481	12/24/2009	14.016	tsoc
16111417	-27.714	113.481	12/24/2009	14.016	tsoc
16111418	-27.715	113.478	12/24/2009	14.250	tsoc
16111419	-27.715	113.478	12/24/2009	14.250	tsoc
16111420	-27.715	113.476	12/24/2009	14.484	tsoc
16111421	-27.715	113.476	12/24/2009	14.484	tsoc
16111422	-27.715	113.474	12/24/2009	14.719	tsoc
16111423	-27.715	113.474	12/24/2009	14.719	tsoc
16111424	-27.715	113.471	12/24/2009	14.953	tsoc
16111425	-27.715	113.471	12/24/2009	14.953	tsoc
16111426	-27.715	113.469	12/24/2009	15.141	tsoc
16111427	-27.715	113.469	12/24/2009	15.141	tsoc
16111428	-27.715	113.467	12/24/2009	15.375	tsoc
16111429	-27.715	113.467	12/24/2009	15.375	tsoc
16111430	-27.715	113.464	12/24/2009	15.609	tsoc
16111431	-27.715	113.464	12/24/2009	15.609	tsoc
16111432	-27.715	113.462	12/24/2009	15.797	tsoc
16111433	-27.715	113.462	12/24/2009	15.797	tsoc
16111434	-27.715	113.460	12/24/2009	15.984	tsoc
16111435	-27.711	113.457	12/24/2009	16.266	tsoc
16111436	-27.711	113.455	12/24/2009	16.500	tsoc
16111437	-27.711	113.455	12/24/2009	16.500	tsoc
16111438	-27.711	113.453	12/24/2009	16.734	tsoc
16111439	-27.711	113.453	12/24/2009	16.734	tsoc
16111440	-27.711	113.450	12/24/2009	17.016	tsoc
16111441	-27.711	113.450	12/24/2009	17.016	tsoc
16111442	-27.711	113.448	12/24/2009	17.203	tsoc
16111443	-27.711	113.448	12/24/2009	17.203	tsoc
16111444	-27.711	113.446	12/24/2009	17.484	tsoc
16111445	-27.711	113.446	12/24/2009	17.484	tsoc
16111446	-27.711	113.444	12/24/2009	17.719	tsoc
16111447	-27.711	113.444	12/24/2009	17.719	tsoc
16111448	-27.711	113.441	12/24/2009	17.953	tsoc
16111449	-27.711	113.441	12/24/2009	17.953	tsoc
16111450	-27.711	113.439	12/24/2009	18.188	tsoc
16111451	-27.711	113.439	12/24/2009	18.188	tsoc
16111452	-27.711	113.437	12/24/2009	18.422	tsoc
16111453	-27.711	113.437	12/24/2009	18.422	tsoc
16111454	-27.711	113.435	12/24/2009	18.656	tsoc
16111455	-27.711	113.435	12/24/2009	18.656	tsoc
16111456	-27.711	113.432	12/24/2009	18.891	tsoc
16111457	-27.711	113.432	12/24/2009	18.891	tsoc
16111458	-27.711	113.430	12/24/2009	19.125	tsoc
16111459	-27.711	113.430	12/24/2009	19.125	tsoc
16111460	-27.711	113.428	12/24/2009	19.359	tsoc
16111461	-27.711	113.428	12/24/2009	19.359	tsoc
16111462	-27.711	113.426	12/24/2009	19.594	tsoc
16111463	-27.711	113.426	12/24/2009	19.594	tsoc
16111464	-27.711	113.424	12/24/2009	19.828	tsoc
16111465	-27.711	113.424	12/24/2009	19.828	tsoc
16111466	-27.710	113.421	12/24/2009	20.109	tsoc
16111467	-27.709	113.420	12/24/2009	20.250	tsoc
16111468	-27.709	113.418	12/24/2009	20.484	tsoc
16111469	-27.709	113.418	12/24/2009	20.484	tsoc
16111470	-27.710	113.416	12/24/2009	20.719	tsoc
16111471	-27.710	113.416	12/24/2009	20.719	tsoc
16111472	-27.710	113.414	12/24/2009	20.953	tsoc
16111473	-27.710	113.414	12/24/2009	20.953	tsoc
16111474	-27.710	113.412	12/24/2009	21.188	tsoc
16111475	-27.710	113.412	12/24/2009	21.188	tsoc
16111476	-27.711	113.410	12/24/2009	21.422	tsoc
16111477	-27.711	113.410	12/24/2009	21.422	tsoc
16111478	-27.712	113.408	12/24/2009	21.703	tsoc
16111479	-27.712	113.408	12/24/2009	21.703	tsoc
16111480	-27.712	113.406	12/24/2009	21.984	tsoc
16111481	-27.712	113.406	12/24/2009	21.984	tsoc
16111482	-27.713	113.403	12/24/2009	22.266	tsoc
16111483	-27.713	113.403	12/24/2009	22.266	tsoc
16111484	-27.713	113.401	12/24/2009	22.547	tsoc
16111485	-27.713	113.401	12/24/2009	22.547	tsoc
16111486	-27.714	113.399	12/24/2009	22.828	tsoc
16111487	-27.714	113.399	12/24/2009	22.828	tsoc
16111488	-27.714	113.397	12/24/2009	23.062	tsoc
16111489	-27.714	113.397	12/24/2009	23.062	tsoc
16111490	-27.715	113.395	12/24/2009	23.344	tsoc
16111491	-27.715	113.395	12/24/2009	23.344	tsoc
16111492	-27.715	113.393	12/24/2009	23.578	tsoc
16111493	-27.715	113.393	12/24/2009	23.578	tsoc
16111494	-27.716	113.391	12/24/2009	23.812	tsoc
16111495	-27.716	113.391	12/24/2009	23.812	tsoc
16111496	-27.716	113.390	12/25/2009	0.000	tsoc
16111497	-27.715	113.389	12/25/2009	0.234	tsoc
16111498	-27.715	113.387	12/25/2009	0.469	tsoc
16111499	-27.715	113.387	12/25/2009	0.469	tsoc
16111500	-27.716	113.385	12/25/2009	0.750	tsoc
16111501	-27.716	113.385	12/25/2009	0.750	tsoc
16111502	-27.716	113.383	12/25/2009	1.031	tsoc
16111503	-27.716	113.383	12/25/2009	1.031	tsoc
16111504	-27.717	113.380	12/25/2009	1.266	tsoc
16111505	-27.717	113.380	12/25/2009	1.266	tsoc
16111506	-27.718	113.379	12/25/2009	1.547	tsoc
16111507	-27.718	113.379	12/25/2009	1.547	tsoc
16111508	-27.718	113.377	12/25/2009	1.781	tsoc
16111509	-27.718	113.377	12/25/2009	1.781	tsoc
16111510	-27.719	113.375	12/25/2009	2.016	tsoc
16111511	-27.719	113.375	12/25/2009	2.016	tsoc
16111512	-27.719	113.373	12/25/2009	2.250	tsoc
16111513	-27.719	113.373	12/25/2009	2.250	tsoc
16111514	-27.720	113.371	12/25/2009	2.531	tsoc
16111515	-27.720	113.371	12/25/2009	2.531	tsoc
16111516	-27.721	113.369	12/25/2009	2.812	tsoc
16111517	-27.721	113.369	12/25/2009	2.812	tsoc
16111518	-27.721	113.367	12/25/2009	3.047	tsoc
16111519	-27.721	113.367	12/25/2009	3.047	tsoc
16111520	-27.722	113.365	12/25/2009	3.281	tsoc
16111521	-27.722	113.365	12/25/2009	3.281	tsoc
16111522	-27.722	113.363	12/25/2009	3.562	tsoc
16111523	-27.722	113.363	12/25/2009	3.562	tsoc
16111524	-27.723	113.361	12/25/2009	3.797	tsoc
16111525	-27.723	113.361	12/25/2009	3.797	tsoc
16111526	-27.723	113.360	12/25/2009	3.984	tsoc
16111527	-27.723	113.360	12/25/2009	3.984	tsoc
16111528	-27.722	113.356	12/25/2009	4.500	tsoc
16111529	-27.722	113.356	12/25/2009	4.500	tsoc
16111530	-27.723	113.355	12/25/2009	4.734	tsoc
16111531	-27.723	113.355	12/25/2009	4.734	tsoc
16111532	-27.723	113.353	12/25/2009	5.016	tsoc
16111533	-27.723	113.353	12/25/2009	5.016	tsoc
16111534	-27.724	113.351	12/25/2009	5.250	tsoc
16111535	-27.724	113.351	12/25/2009	5.250	tsoc
16111536	-27.724	113.349	12/25/2009	5.484	tsoc
16111537	-27.724	113.349	12/25/2009	5.484	tsoc
16111538	-27.725	113.347	12/25/2009	5.766	tsoc
16111539	-27.725	113.347	12/25/2009	5.766	tsoc
16111540	-27.726	113.345	12/25/2009	6.047	tsoc
16111541	-27.726	113.345	12/25/2009	6.047	tsoc
16111542	-27.726	113.343	12/25/2009	6.328	tsoc
16111543	-27.726	113.343	12/25/2009	6.328	tsoc
16111544	-27.727	113.341	12/25/2009	6.609	tsoc
16111545	-27.727	113.341	12/25/2009	6.609	tsoc
16111546	-27.727	113.339	12/25/2009	6.891	tsoc
16111547	-27.727	113.339	12/25/2009	6.891	tsoc
16111548	-27.728	113.336	12/25/2009	7.219	tsoc
16111549	-27.728	113.336	12/25/2009	7.219	tsoc
16111550	-27.729	113.334	12/25/2009	7.500	tsoc
16111551	-27.729	113.334	12/25/2009	7.500	tsoc
16111552	-27.729	113.332	12/25/2009	7.781	tsoc
16111553	-27.729	113.332	12/25/2009	7.781	tsoc
16111554	-27.730	113.330	12/25/2009	8.016	tsoc
16111555	-27.729	113.329	12/25/2009	8.297	tsoc
16111556	-27.730	113.327	12/25/2009	8.531	tsoc
16111557	-27.730	113.327	12/25/2009	8.531	tsoc
16111558	-27.730	113.324	12/25/2009	8.812	tsoc
16111559	-27.730	113.324	12/25/2009	8.812	tsoc
16111560	-27.731	113.322	12/25/2009	9.094	tsoc
16111561	-27.731	113.322	12/25/2009	9.094	tsoc
16111562	-27.732	113.320	12/25/2009	9.375	tsoc
16111563	-27.732	113.320	12/25/2009	9.375	tsoc
16111564	-27.733	113.317	12/25/2009	9.656	tsoc
16111565	-27.733	113.317	12/25/2009	9.656	tsoc
16111566	-27.734	113.315	12/25/2009	9.984	tsoc
16111567	-27.734	113.315	12/25/2009	9.984	tsoc
16111568	-27.735	113.312	12/25/2009	10.266	tsoc
16111569	-27.735	113.312	12/25/2009	10.266	tsoc
16111570	-27.736	113.310	12/25/2009	10.594	tsoc
16111571	-27.736	113.310	12/25/2009	10.594	tsoc
16111572	-27.737	113.307	12/25/2009	10.922	tsoc
16111573	-27.737	113.307	12/25/2009	10.922	tsoc
16111574	-27.738	113.304	12/25/2009	11.250	tsoc
16111575	-27.738	113.304	12/25/2009	11.250	tsoc
16111576	-27.739	113.302	12/25/2009	11.578	tsoc
16111577	-27.739	113.302	12/25/2009	11.578	tsoc
16111578	-27.740	113.299	12/25/2009	11.953	tsoc
16111579	-27.740	113.298	12/25/2009	12.188	tsoc
16111580	-27.742	113.295	12/25/2009	12.562	tsoc
16111581	-27.742	113.295	12/25/2009	12.562	tsoc
16111582	-27.744	113.291	12/25/2009	12.938	tsoc
16111583	-27.744	113.291	12/25/2009	12.938	tsoc
16111584	-27.746	113.288	12/25/2009	13.359	tsoc
16111585	-27.746	113.288	12/25/2009	13.359	tsoc
16111586	-27.746	113.286	12/25/2009	13.500	tsoc
16111587	-27.746	113.286	12/25/2009	13.500	tsoc
16111588	-27.747	113.285	12/25/2009	13.641	tsoc
16111589	-27.747	113.285	12/25/2009	13.641	tsoc
16111590	-27.747	113.284	12/25/2009	13.734	tsoc
16111591	-27.747	113.284	12/25/2009	13.734	tsoc
16111592	-27.749	113.281	12/25/2009	14.156	tsoc
16111593	-27.749	113.281	12/25/2009	14.156	tsoc
16111594	-27.752	113.277	12/25/2009	14.672	tsoc
16111595	-27.752	113.277	12/25/2009	14.672	tsoc
16111596	-27.754	113.272	12/25/2009	15.141	tsoc
16111597	-27.754	113.272	12/25/2009	15.141	tsoc
16111598	-27.756	113.268	12/25/2009	15.609	tsoc
16111599	-27.756	113.268	12/25/2009	15.609	tsoc
16111600	-27.758	113.264	12/25/2009	16.078	tsoc
16111601	-27.758	113.264	12/25/2009	16.266	tsoc
16111602	-27.761	113.259	12/25/2009	16.781	tsoc
16111603	-27.761	113.259	12/25/2009	16.781	tsoc
16111604	-27.762	113.257	12/25/2009	16.969	tsoc
16111605	-27.762	113.257	12/25/2009	16.969	tsoc
16111606	-27.763	113.255	12/25/2009	17.203	tsoc
16111607	-27.763	113.255	12/25/2009	17.203	tsoc
16111608	-27.766	113.250	12/25/2009	17.719	tsoc
16111609	-27.766	113.250	12/25/2009	17.719	tsoc
16111610	-27.769	113.244	12/25/2009	18.234	tsoc
16111611	-27.769	113.244	12/25/2009	18.234	tsoc
16111612	-27.771	113.242	12/25/2009	18.516	tsoc
16111613	-27.771	113.242	12/25/2009	18.516	tsoc
16111614	-27.772	113.239	12/25/2009	18.750	tsoc
16111615	-27.772	113.239	12/25/2009	18.750	tsoc
16111616	-27.775	113.234	12/25/2009	19.266	tsoc
16111617	-27.775	113.234	12/25/2009	19.266	tsoc
16111618	-27.778	113.229	12/25/2009	19.875	tsoc
16111619	-27.778	113.229	12/25/2009	19.875	tsoc
16111620	-27.779	113.226	12/25/2009	20.344	tsoc
16111621	-27.779	113.226	12/25/2009	20.344	tsoc
16111622	-27.780	113.223	12/25/2009	20.625	tsoc
16111623	-27.780	113.223	12/25/2009	20.625	tsoc
16111624	-27.781	113.221	12/25/2009	20.719	tsoc
16111625	-27.781	113.221	12/25/2009	20.719	tsoc
16111626	-27.784	113.214	12/25/2009	21.422	tsoc
16111627	-27.784	113.214	12/25/2009	21.422	tsoc
16111628	-27.787	113.208	12/25/2009	22.078	tsoc
16111629	-27.787	113.208	12/25/2009	22.078	tsoc
16111630	-27.791	113.201	12/25/2009	22.734	tsoc
16111631	-27.791	113.201	12/25/2009	22.734	tsoc
16111632	-27.794	113.194	12/25/2009	23.438	tsoc
16111633	-27.794	113.194	12/25/2009	23.438	tsoc
16111634	-27.796	113.190	12/25/2009	23.812	tsoc
16111635	-27.796	113.190	12/25/2009	23.812	tsoc
16111636	-27.798	113.186	12/26/2009	0.234	tsoc
16111637	-27.798	113.186	12/26/2009	0.234	tsoc
16111638	-27.799	113.181	12/26/2009	0.938	tsoc
16111639	-27.799	113.181	12/26/2009	0.938	tsoc
16111640	-27.799	113.179	12/26/2009	1.312	tsoc
16111641	-27.799	113.179	12/26/2009	1.312	tsoc
16111642	-27.800	113.175	12/26/2009	2.016	tsoc
16111643	-27.800	113.175	12/26/2009	2.016	tsoc
16111644	-27.800	113.172	12/26/2009	2.438	tsoc
16111645	-27.800	113.172	12/26/2009	2.438	tsoc
16111646	-27.801	113.168	12/26/2009	3.141	tsoc
16111647	-27.801	113.168	12/26/2009	3.141	tsoc
16111648	-27.802	113.163	12/26/2009	3.891	tsoc
16111649	-27.802	113.163	12/26/2009	3.891	tsoc
16111650	-27.802	113.162	12/26/2009	3.984	tsoc
16111651	-27.803	113.162	12/26/2009	4.172	tsoc
16111652	-27.803	113.160	12/26/2009	4.875	tsoc
16111653	-27.803	113.160	12/26/2009	4.875	tsoc
16111654	-27.803	113.159	12/26/2009	5.531	tsoc
16111655	-27.803	113.159	12/26/2009	5.531	tsoc
16111656	-27.803	113.157	12/26/2009	6.234	tsoc
16111657	-27.803	113.157	12/26/2009	6.234	tsoc
16111658	-27.803	113.156	12/26/2009	7.031	tsoc
16111659	-27.803	113.156	12/26/2009	7.031	tsoc
16111660	-27.803	113.154	12/26/2009	7.781	tsoc
16111661	-27.803	113.154	12/26/2009	7.781	tsoc
16111662	-27.803	113.153	12/26/2009	8.062	tsoc
16111663	-27.805	113.154	12/26/2009	8.297	tsoc
16111664	-27.806	113.155	12/26/2009	8.719	tsoc
16111665	-27.806	113.155	12/26/2009	8.719	tsoc
16111666	-27.807	113.155	12/26/2009	9.422	tsoc
16111667	-27.807	113.155	12/26/2009	9.422	tsoc
16111668	-27.808	113.156	12/26/2009	10.125	tsoc
16111669	-27.808	113.156	12/26/2009	10.125	tsoc
16111670	-27.809	113.156	12/26/2009	10.875	tsoc
16111671	-27.809	113.156	12/26/2009	10.875	tsoc
16111672	-27.810	113.157	12/26/2009	11.625	tsoc
16111673	-27.810	113.157	12/26/2009	11.625	tsoc
16111674	-27.812	113.158	12/26/2009	12.375	tsoc
16111675	-27.812	113.158	12/26/2009	12.375	tsoc
16111676	-27.813	113.159	12/26/2009	13.125	tsoc
16111677	-27.813	113.159	12/26/2009	13.125	tsoc
16111678	-27.813	113.159	12/26/2009	13.828	tsoc
16111679	-27.813	113.159	12/26/2009	13.828	tsoc
16111680	-27.814	113.160	12/26/2009	14.484	tsoc
16111681	-27.814	113.160	12/26/2009	14.484	tsoc
16111682	-27.815	113.160	12/26/2009	15.188	tsoc
16111683	-27.815	113.160	12/26/2009	15.188	tsoc
16111684	-27.816	113.161	12/26/2009	15.844	tsoc
16111685	-27.816	113.161	12/26/2009	15.844	tsoc
16111686	-27.817	113.161	12/26/2009	16.125	tsoc
16111687	-27.818	113.161	12/26/2009	16.219	tsoc
16111688	-27.818	113.163	12/26/2009	16.922	tsoc
16111689	-27.818	113.163	12/26/2009	16.922	tsoc
16111690	-27.819	113.164	12/26/2009	17.672	tsoc
16111691	-27.819	113.164	12/26/2009	17.672	tsoc
16111692	-27.820	113.166	12/26/2009	18.469	tsoc
16111693	-27.820	113.166	12/26/2009	18.469	tsoc
16111694	-27.820	113.166	12/26/2009	18.609	tsoc
16111695	-27.820	113.166	12/26/2009	18.609	tsoc
16111696	-27.820	113.167	12/26/2009	18.797	tsoc
16111697	-27.820	113.167	12/26/2009	18.797	tsoc
16111698	-27.821	113.168	12/26/2009	19.406	tsoc
16111699	-27.821	113.168	12/26/2009	19.406	tsoc
16111700	-27.824	113.170	12/26/2009	20.344	tsoc
16111701	-27.824	113.170	12/26/2009	20.344	tsoc
16111702	-27.825	113.172	12/26/2009	21.000	tsoc
16111703	-27.825	113.172	12/26/2009	21.000	tsoc
16111704	-27.827	113.173	12/26/2009	21.750	tsoc
16111705	-27.827	113.173	12/26/2009	21.750	tsoc
16111706	-27.828	113.174	12/26/2009	22.172	tsoc
16111707	-27.828	113.174	12/26/2009	22.172	tsoc
16111708	-27.830	113.175	12/26/2009	22.875	tsoc
16111709	-27.830	113.175	12/26/2009	22.875	tsoc
16111710	-27.831	113.177	12/26/2009	23.531	tsoc
16111711	-27.831	113.177	12/26/2009	23.531	tsoc
16111712	-27.834	113.177	12/27/2009	0.188	tsoc
16111713	-27.834	113.177	12/27/2009	0.188	tsoc
16111714	-27.835	113.178	12/27/2009	0.891	tsoc
16111715	-27.835	113.178	12/27/2009	0.891	tsoc
16111716	-27.835	113.178	12/27/2009	1.266	tsoc
16111717	-27.835	113.178	12/27/2009	1.266	tsoc
16111718	-27.836	113.179	12/27/2009	1.969	tsoc
16111719	-27.836	113.179	12/27/2009	1.969	tsoc
16111720	-27.837	113.179	12/27/2009	2.625	tsoc
16111721	-27.837	113.179	12/27/2009	2.625	tsoc
16111722	-27.838	113.180	12/27/2009	3.422	tsoc
16111723	-27.838	113.180	12/27/2009	3.422	tsoc
16111724	-27.840	113.180	12/27/2009	4.312	tsoc
16111725	-27.840	113.180	12/27/2009	4.312	tsoc
16111726	-27.840	113.179	12/27/2009	5.016	tsoc
16111727	-27.840	113.179	12/27/2009	5.016	tsoc
16111728	-27.841	113.179	12/27/2009	5.766	tsoc
16111729	-27.841	113.179	12/27/2009	5.766	tsoc
16111730	-27.841	113.178	12/27/2009	6.469	tsoc
16111731	-27.841	113.178	12/27/2009	6.469	tsoc
16111732	-27.842	113.177	12/27/2009	7.219	tsoc
16111733	-27.842	113.177	12/27/2009	7.219	tsoc
16111734	-27.842	113.177	12/27/2009	7.969	tsoc
16111735	-27.843	113.176	12/27/2009	8.203	tsoc
16111736	-27.844	113.174	12/27/2009	8.859	tsoc
16111737	-27.844	113.174	12/27/2009	8.859	tsoc
16111738	-27.845	113.172	12/27/2009	9.609	tsoc
16111739	-27.845	113.172	12/27/2009	9.609	tsoc
16111740	-27.847	113.169	12/27/2009	10.359	tsoc
16111741	-27.847	113.169	12/27/2009	10.359	tsoc
16111742	-27.848	113.167	12/27/2009	11.109	tsoc
16111743	-27.848	113.167	12/27/2009	11.109	tsoc
16111744	-27.849	113.166	12/27/2009	11.531	tsoc
16111745	-27.849	113.166	12/27/2009	11.531	tsoc
16111746	-27.851	113.162	12/27/2009	12.328	tsoc
16111747	-27.852	113.161	12/27/2009	12.422	tsoc
16111748	-27.853	113.160	12/27/2009	13.172	tsoc
16111749	-27.853	113.160	12/27/2009	13.172	tsoc
16111750	-27.854	113.159	12/27/2009	13.875	tsoc
16111751	-27.854	113.159	12/27/2009	13.875	tsoc
16111752	-27.856	113.158	12/27/2009	14.625	tsoc
16111753	-27.856	113.158	12/27/2009	14.625	tsoc
16111754	-27.857	113.157	12/27/2009	15.375	tsoc
16111755	-27.857	113.157	12/27/2009	15.375	tsoc
16111756	-27.857	113.157	12/27/2009	15.844	tsoc
16111757	-27.857	113.157	12/27/2009	15.844	tsoc
16111758	-27.858	113.157	12/27/2009	16.031	tsoc
16111759	-27.859	113.155	12/27/2009	16.266	tsoc
16111760	-27.859	113.157	12/27/2009	16.969	tsoc
16111761	-27.859	113.157	12/27/2009	16.969	tsoc
16111762	-27.859	113.160	12/27/2009	17.719	tsoc
16111763	-27.859	113.160	12/27/2009	17.719	tsoc
16111764	-27.860	113.162	12/27/2009	18.516	tsoc
16111765	-27.860	113.162	12/27/2009	18.516	tsoc
16111766	-27.860	113.163	12/27/2009	18.797	tsoc
16111767	-27.860	113.163	12/27/2009	18.797	tsoc
16111768	-27.860	113.166	12/27/2009	19.594	tsoc
16111769	-27.860	113.166	12/27/2009	19.594	tsoc
16111770	-27.860	113.167	12/27/2009	20.156	tsoc
16111771	-27.861	113.169	12/27/2009	20.438	tsoc
16111772	-27.862	113.171	12/27/2009	21.141	tsoc
16111773	-27.862	113.171	12/27/2009	21.141	tsoc
16111774	-27.863	113.171	12/27/2009	21.562	tsoc
16111775	-27.863	113.171	12/27/2009	21.562	tsoc
16111776	-27.864	113.173	12/27/2009	22.266	tsoc
16111777	-27.864	113.173	12/27/2009	22.266	tsoc
16111778	-27.864	113.174	12/27/2009	22.969	tsoc
16111779	-27.864	113.174	12/27/2009	22.969	tsoc
16111780	-27.865	113.176	12/27/2009	23.719	tsoc
16111781	-27.865	113.176	12/27/2009	23.719	tsoc
16111782	-27.866	113.176	12/28/2009	0.094	tsoc
16111783	-27.867	113.177	12/28/2009	0.281	tsoc
16111784	-27.868	113.177	12/28/2009	1.031	tsoc
16111785	-27.868	113.177	12/28/2009	1.031	tsoc
16111786	-27.868	113.177	12/28/2009	1.031	tsoc
16111787	-27.868	113.177	12/28/2009	1.031	tsoc
16111788	-27.868	113.178	12/28/2009	1.734	tsoc
16111789	-27.868	113.178	12/28/2009	1.734	tsoc
16111790	-27.869	113.178	12/28/2009	2.484	tsoc
16111791	-27.869	113.178	12/28/2009	2.484	tsoc
16111792	-27.869	113.179	12/28/2009	2.859	tsoc
16111793	-27.869	113.179	12/28/2009	2.859	tsoc
16111794	-27.870	113.179	12/28/2009	3.562	tsoc
16111795	-27.870	113.179	12/28/2009	3.562	tsoc
16111796	-27.870	113.179	12/28/2009	4.125	tsoc
16111797	-27.871	113.179	12/28/2009	4.406	tsoc
16111798	-27.871	113.179	12/28/2009	5.109	tsoc
16111799	-27.871	113.179	12/28/2009	5.109	tsoc
16111800	-27.872	113.179	12/28/2009	5.531	tsoc
16111801	-27.872	113.179	12/28/2009	5.531	tsoc
16111802	-27.872	113.179	12/28/2009	6.234	tsoc
16111803	-27.872	113.179	12/28/2009	6.234	tsoc
16111804	-27.873	113.179	12/28/2009	6.938	tsoc
16111805	-27.873	113.179	12/28/2009	6.938	tsoc
16111806	-27.873	113.179	12/28/2009	7.688	tsoc
16111807	-27.873	113.179	12/28/2009	7.688	tsoc
16111808	-27.874	113.178	12/28/2009	8.250	tsoc
16111809	-27.875	113.177	12/28/2009	8.344	tsoc
16111810	-27.875	113.176	12/28/2009	9.141	tsoc
16111811	-27.875	113.176	12/28/2009	9.141	tsoc
16111812	-27.876	113.176	12/28/2009	9.844	tsoc
16111813	-27.876	113.176	12/28/2009	9.844	tsoc
16111814	-27.877	113.176	12/28/2009	10.500	tsoc
16111815	-27.877	113.176	12/28/2009	10.500	tsoc
16111816	-27.878	113.175	12/28/2009	11.156	tsoc
16111817	-27.878	113.175	12/28/2009	11.156	tsoc
16111818	-27.878	113.175	12/28/2009	11.203	tsoc
16111819	-27.878	113.175	12/28/2009	11.203	tsoc
16111820	-27.878	113.175	12/28/2009	11.250	tsoc
16111821	-27.878	113.175	12/28/2009	11.250	tsoc
16111822	-27.878	113.175	12/28/2009	11.297	tsoc
16111823	-27.878	113.175	12/28/2009	11.297	tsoc
16111824	-27.881	113.174	12/28/2009	12.234	tsoc
16111825	-27.881	113.174	12/28/2009	12.234	tsoc
16111826	-27.882	113.172	12/28/2009	12.938	tsoc
16111827	-27.882	113.172	12/28/2009	12.938	tsoc
16111828	-27.883	113.171	12/28/2009	13.641	tsoc
16111829	-27.883	113.171	12/28/2009	13.641	tsoc
16111830	-27.884	113.170	12/28/2009	14.344	tsoc
16111831	-27.884	113.170	12/28/2009	14.344	tsoc
16111832	-27.885	113.169	12/28/2009	14.812	tsoc
16111833	-27.885	113.169	12/28/2009	14.812	tsoc
16111834	-27.885	113.168	12/28/2009	15.188	tsoc
16111835	-27.885	113.168	12/28/2009	15.188	tsoc
16111836	-27.886	113.167	12/28/2009	15.609	tsoc
16111837	-27.886	113.167	12/28/2009	15.609	tsoc
16111838	-27.886	113.167	12/28/2009	16.031	tsoc
16111839	-27.889	113.165	12/28/2009	16.266	tsoc
16111840	-27.890	113.164	12/28/2009	16.969	tsoc
16111841	-27.890	113.164	12/28/2009	16.969	tsoc
16111842	-27.891	113.164	12/28/2009	17.438	tsoc
16111843	-27.891	113.164	12/28/2009	17.438	tsoc
16111844	-27.892	113.163	12/28/2009	17.859	tsoc
16111845	-27.892	113.163	12/28/2009	17.859	tsoc
16111846	-27.894	113.162	12/28/2009	18.609	tsoc
16111847	-27.894	113.162	12/28/2009	18.609	tsoc
16111848	-27.895	113.161	12/28/2009	18.797	tsoc
16111849	-27.895	113.161	12/28/2009	18.797	tsoc
16111850	-27.896	113.161	12/28/2009	19.266	tsoc
16111851	-27.896	113.161	12/28/2009	19.266	tsoc
16111852	-27.897	113.160	12/28/2009	19.969	tsoc
16111853	-27.899	113.161	12/28/2009	20.203	tsoc
16111854	-27.901	113.163	12/28/2009	20.859	tsoc
16111855	-27.901	113.163	12/28/2009	20.859	tsoc
16111856	-27.903	113.165	12/28/2009	21.562	tsoc
16111857	-27.903	113.165	12/28/2009	21.562	tsoc
16111858	-27.905	113.167	12/28/2009	22.359	tsoc
16111859	-27.905	113.167	12/28/2009	22.359	tsoc
16111860	-27.906	113.169	12/28/2009	22.781	tsoc
16111861	-27.906	113.169	12/28/2009	22.781	tsoc
16111862	-27.907	113.170	12/28/2009	23.297	tsoc
16111863	-27.907	113.170	12/28/2009	23.297	tsoc
16111864	-27.909	113.172	12/29/2009	0.000	tsoc
16111865	-27.911	113.176	12/29/2009	0.281	tsoc
16111866	-27.913	113.181	12/29/2009	1.031	tsoc
16111867	-27.913	113.181	12/29/2009	1.031	tsoc
16111868	-27.914	113.186	12/29/2009	1.734	tsoc
16111869	-27.914	113.186	12/29/2009	1.734	tsoc
16111870	-27.916	113.192	12/29/2009	2.484	tsoc
16111871	-27.916	113.192	12/29/2009	2.484	tsoc
16111872	-27.917	113.197	12/29/2009	3.141	tsoc
16111873	-27.917	113.197	12/29/2009	3.141	tsoc
16111874	-27.919	113.202	12/29/2009	3.844	tsoc
16111875	-27.919	113.202	12/29/2009	3.844	tsoc
16111876	-27.919	113.203	12/29/2009	4.031	tsoc
16111877	-27.920	113.205	12/29/2009	4.219	tsoc
16111878	-27.921	113.210	12/29/2009	4.969	tsoc
16111879	-27.921	113.210	12/29/2009	4.969	tsoc
16111880	-27.922	113.214	12/29/2009	5.625	tsoc
16111881	-27.922	113.214	12/29/2009	5.625	tsoc
16111882	-27.922	113.219	12/29/2009	6.375	tsoc
16111883	-27.922	113.219	12/29/2009	6.375	tsoc
16111884	-27.923	113.224	12/29/2009	7.125	tsoc
16111885	-27.923	113.224	12/29/2009	7.125	tsoc
16111886	-27.923	113.228	12/29/2009	7.781	tsoc
16111887	-27.923	113.228	12/29/2009	7.781	tsoc
16111888	-27.924	113.231	12/29/2009	8.109	tsoc
16111889	-27.924	113.231	12/29/2009	8.109	tsoc
16111890	-27.926	113.236	12/29/2009	8.953	tsoc
16111891	-27.926	113.236	12/29/2009	8.953	tsoc
16111892	-27.927	113.241	12/29/2009	9.656	tsoc
16111893	-27.927	113.241	12/29/2009	9.656	tsoc
16111894	-27.929	113.245	12/29/2009	10.359	tsoc
16111895	-27.929	113.245	12/29/2009	10.359	tsoc
16111896	-27.930	113.249	12/29/2009	11.016	tsoc
16111897	-27.930	113.249	12/29/2009	11.016	tsoc
16111898	-27.932	113.254	12/29/2009	11.719	tsoc
16111899	-27.932	113.254	12/29/2009	11.719	tsoc
16111900	-27.933	113.257	12/29/2009	12.141	tsoc
16111901	-27.934	113.258	12/29/2009	12.328	tsoc
16111902	-27.936	113.261	12/29/2009	12.984	tsoc
16111903	-27.936	113.261	12/29/2009	12.984	tsoc
16111904	-27.939	113.264	12/29/2009	13.641	tsoc
16111905	-27.939	113.264	12/29/2009	13.641	tsoc
16111906	-27.941	113.267	12/29/2009	14.203	tsoc
16111907	-27.941	113.267	12/29/2009	14.203	tsoc
16111908	-27.943	113.270	12/29/2009	14.766	tsoc
16111909	-27.943	113.270	12/29/2009	14.766	tsoc
16111910	-27.946	113.273	12/29/2009	15.422	tsoc
16111911	-27.946	113.273	12/29/2009	15.422	tsoc
16111912	-27.948	113.278	12/29/2009	16.266	tsoc
16111913	-27.948	113.279	12/29/2009	16.500	tsoc
16111914	-27.950	113.282	12/29/2009	17.109	tsoc
16111915	-27.950	113.282	12/29/2009	17.109	tsoc
16111916	-27.952	113.285	12/29/2009	17.672	tsoc
16111917	-27.952	113.285	12/29/2009	17.672	tsoc
16111918	-27.954	113.289	12/29/2009	18.281	tsoc
16111919	-27.954	113.289	12/29/2009	18.281	tsoc
16111920	-27.956	113.292	12/29/2009	18.891	tsoc
16111921	-27.956	113.292	12/29/2009	18.891	tsoc
16111922	-27.957	113.295	12/29/2009	19.453	tsoc
16111923	-27.957	113.295	12/29/2009	19.453	tsoc
16111924	-27.959	113.297	12/29/2009	19.969	tsoc
16111925	-27.960	113.297	12/29/2009	20.297	tsoc
16111926	-27.961	113.300	12/29/2009	20.859	tsoc
16111927	-27.961	113.300	12/29/2009	20.859	tsoc
16111928	-27.962	113.303	12/29/2009	21.422	tsoc
16111929	-27.962	113.303	12/29/2009	21.422	tsoc
16111930	-27.963	113.306	12/29/2009	21.984	tsoc
16111931	-27.963	113.306	12/29/2009	21.984	tsoc
16111932	-27.964	113.309	12/29/2009	22.500	tsoc
16111933	-27.964	113.309	12/29/2009	22.500	tsoc
16111934	-27.965	113.312	12/29/2009	23.016	tsoc
16111935	-27.965	113.312	12/29/2009	23.016	tsoc
16111936	-27.966	113.315	12/29/2009	23.531	tsoc
16111937	-27.966	113.315	12/29/2009	23.531	tsoc
16111938	-27.967	113.317	12/30/2009	0.047	tsoc
16111939	-27.967	113.317	12/30/2009	0.234	tsoc
16111940	-27.967	113.320	12/30/2009	0.750	tsoc
16111941	-27.967	113.320	12/30/2009	0.750	tsoc
16111942	-27.967	113.322	12/30/2009	1.219	tsoc
16111943	-27.967	113.322	12/30/2009	1.219	tsoc
16111944	-27.967	113.325	12/30/2009	1.734	tsoc
16111945	-27.967	113.325	12/30/2009	1.734	tsoc
16111946	-27.967	113.328	12/30/2009	2.250	tsoc
16111947	-27.967	113.328	12/30/2009	2.250	tsoc
16111948	-27.966	113.330	12/30/2009	2.719	tsoc
16111949	-27.966	113.330	12/30/2009	2.719	tsoc
16111950	-27.966	113.333	12/30/2009	3.141	tsoc
16111951	-27.966	113.333	12/30/2009	3.141	tsoc
16111952	-27.966	113.335	12/30/2009	3.562	tsoc
16111953	-27.966	113.335	12/30/2009	3.562	tsoc
16111954	-27.966	113.339	12/30/2009	4.266	tsoc
16111955	-27.966	113.339	12/30/2009	4.312	tsoc
16111956	-27.964	113.341	12/30/2009	4.734	tsoc
16111957	-27.964	113.341	12/30/2009	4.734	tsoc
16111958	-27.962	113.344	12/30/2009	5.156	tsoc
16111959	-27.962	113.344	12/30/2009	5.156	tsoc
16111960	-27.960	113.346	12/30/2009	5.531	tsoc
16111961	-27.960	113.346	12/30/2009	5.531	tsoc
16111962	-27.959	113.348	12/30/2009	5.906	tsoc
16111963	-27.959	113.348	12/30/2009	5.906	tsoc
16111964	-27.957	113.350	12/30/2009	6.188	tsoc
16111965	-27.957	113.350	12/30/2009	6.188	tsoc
16111966	-27.956	113.352	12/30/2009	6.516	tsoc
16111967	-27.956	113.352	12/30/2009	6.516	tsoc
16111968	-27.954	113.353	12/30/2009	6.844	tsoc
16111969	-27.954	113.353	12/30/2009	6.844	tsoc
16111970	-27.953	113.355	12/30/2009	7.125	tsoc
16111971	-27.953	113.355	12/30/2009	7.125	tsoc
16111972	-27.952	113.357	12/30/2009	7.453	tsoc
16111973	-27.952	113.357	12/30/2009	7.453	tsoc
16111974	-27.950	113.359	12/30/2009	7.734	tsoc
16111975	-27.950	113.359	12/30/2009	7.734	tsoc
16111976	-27.949	113.360	12/30/2009	8.016	tsoc
16111977	-27.948	113.361	12/30/2009	8.203	tsoc
16111978	-27.946	113.363	12/30/2009	8.438	tsoc
16111979	-27.946	113.363	12/30/2009	8.438	tsoc
16111980	-27.944	113.364	12/30/2009	8.672	tsoc
16111981	-27.944	113.364	12/30/2009	8.672	tsoc
16111982	-27.942	113.366	12/30/2009	8.906	tsoc
16111983	-27.942	113.366	12/30/2009	8.906	tsoc
16111984	-27.940	113.367	12/30/2009	9.094	tsoc
16111985	-27.940	113.367	12/30/2009	9.094	tsoc
16111986	-27.938	113.369	12/30/2009	9.281	tsoc
16111987	-27.938	113.369	12/30/2009	9.281	tsoc
16111988	-27.936	113.370	12/30/2009	9.516	tsoc
16111989	-27.936	113.370	12/30/2009	9.516	tsoc
16111990	-27.934	113.372	12/30/2009	9.703	tsoc
16111991	-27.934	113.372	12/30/2009	9.703	tsoc
16111992	-27.932	113.373	12/30/2009	9.938	tsoc
16111993	-27.932	113.373	12/30/2009	9.938	tsoc
16111994	-27.930	113.374	12/30/2009	10.125	tsoc
16111995	-27.930	113.374	12/30/2009	10.125	tsoc
16111996	-27.928	113.376	12/30/2009	10.312	tsoc
16111997	-27.928	113.376	12/30/2009	10.312	tsoc
16111998	-27.927	113.377	12/30/2009	10.500	tsoc
16111999	-27.927	113.377	12/30/2009	10.500	tsoc
16112000	-27.925	113.378	12/30/2009	10.641	tsoc
16112001	-27.925	113.378	12/30/2009	10.641	tsoc
16112002	-27.924	113.379	12/30/2009	10.828	tsoc
16112003	-27.924	113.379	12/30/2009	10.828	tsoc
16112004	-27.922	113.381	12/30/2009	10.969	tsoc
16112005	-27.922	113.381	12/30/2009	10.969	tsoc
16112006	-27.921	113.382	12/30/2009	11.156	tsoc
16112007	-27.921	113.382	12/30/2009	11.156	tsoc
16112008	-27.919	113.383	12/30/2009	11.297	tsoc
16112009	-27.919	113.383	12/30/2009	11.297	tsoc
16112010	-27.918	113.384	12/30/2009	11.484	tsoc
16112011	-27.918	113.384	12/30/2009	11.484	tsoc
16112012	-27.916	113.385	12/30/2009	11.672	tsoc
16112013	-27.916	113.385	12/30/2009	11.672	tsoc
16112014	-27.914	113.387	12/30/2009	11.859	tsoc
16112015	-27.914	113.387	12/30/2009	11.859	tsoc
16112016	-27.912	113.388	12/30/2009	12.047	tsoc
16112017	-27.909	113.389	12/30/2009	12.328	tsoc
16112018	-27.907	113.391	12/30/2009	12.609	tsoc
16112019	-27.907	113.391	12/30/2009	12.609	tsoc
16112020	-27.904	113.392	12/30/2009	12.844	tsoc
16112021	-27.904	113.392	12/30/2009	12.844	tsoc
16112022	-27.902	113.394	12/30/2009	13.125	tsoc
16112023	-27.902	113.394	12/30/2009	13.125	tsoc
16112024	-27.900	113.395	12/30/2009	13.359	tsoc
16112025	-27.900	113.395	12/30/2009	13.359	tsoc
16112026	-27.897	113.397	12/30/2009	13.641	tsoc
16112027	-27.897	113.397	12/30/2009	13.641	tsoc
16112028	-27.895	113.398	12/30/2009	13.875	tsoc
16112029	-27.895	113.398	12/30/2009	13.875	tsoc
16112030	-27.893	113.400	12/30/2009	14.156	tsoc
16112031	-27.893	113.400	12/30/2009	14.156	tsoc
16112032	-27.890	113.401	12/30/2009	14.391	tsoc
16112033	-27.890	113.401	12/30/2009	14.391	tsoc
16112034	-27.888	113.403	12/30/2009	14.625	tsoc
16112035	-27.888	113.403	12/30/2009	14.625	tsoc
16112036	-27.886	113.404	12/30/2009	14.906	tsoc
16112037	-27.886	113.404	12/30/2009	14.906	tsoc
16112038	-27.884	113.406	12/30/2009	15.141	tsoc
16112039	-27.884	113.406	12/30/2009	15.141	tsoc
16112040	-27.881	113.407	12/30/2009	15.375	tsoc
16112041	-27.881	113.407	12/30/2009	15.375	tsoc
16112042	-27.879	113.408	12/30/2009	15.609	tsoc
16112043	-27.879	113.408	12/30/2009	15.609	tsoc
16112044	-27.877	113.410	12/30/2009	15.891	tsoc
16112045	-27.877	113.410	12/30/2009	15.891	tsoc
16112046	-27.875	113.411	12/30/2009	16.078	tsoc
16112047	-27.873	113.411	12/30/2009	16.266	tsoc
16112048	-27.871	113.413	12/30/2009	16.547	tsoc
16112049	-27.871	113.413	12/30/2009	16.547	tsoc
16112050	-27.869	113.415	12/30/2009	16.781	tsoc
16112051	-27.869	113.415	12/30/2009	16.781	tsoc
16112052	-27.868	113.417	12/30/2009	17.016	tsoc
16112053	-27.868	113.417	12/30/2009	17.016	tsoc
16112054	-27.866	113.418	12/30/2009	17.250	tsoc
16112055	-27.866	113.418	12/30/2009	17.250	tsoc
16112056	-27.865	113.420	12/30/2009	17.484	tsoc
16112057	-27.865	113.420	12/30/2009	17.484	tsoc
16112058	-27.863	113.422	12/30/2009	17.766	tsoc
16112059	-27.863	113.422	12/30/2009	17.766	tsoc
16112060	-27.862	113.424	12/30/2009	18.000	tsoc
16112061	-27.862	113.424	12/30/2009	18.000	tsoc
16112062	-27.860	113.425	12/30/2009	18.234	tsoc
16112063	-27.860	113.425	12/30/2009	18.234	tsoc
16112064	-27.859	113.427	12/30/2009	18.516	tsoc
16112065	-27.859	113.427	12/30/2009	18.516	tsoc
16112066	-27.857	113.429	12/30/2009	18.750	tsoc
16112067	-27.857	113.429	12/30/2009	18.750	tsoc
16112068	-27.856	113.431	12/30/2009	18.984	tsoc
16112069	-27.856	113.431	12/30/2009	18.984	tsoc
16112070	-27.854	113.432	12/30/2009	19.219	tsoc
16112071	-27.854	113.432	12/30/2009	19.219	tsoc
16112072	-27.853	113.434	12/30/2009	19.453	tsoc
16112073	-27.853	113.434	12/30/2009	19.453	tsoc
16112074	-27.851	113.436	12/30/2009	19.734	tsoc
16112075	-27.851	113.436	12/30/2009	19.734	tsoc
16112076	-27.850	113.438	12/30/2009	19.969	tsoc
16112077	-27.850	113.438	12/30/2009	19.969	tsoc
16112078	-27.849	113.438	12/30/2009	20.016	tsoc
16112079	-27.848	113.438	12/30/2009	20.250	tsoc
16112080	-27.846	113.440	12/30/2009	20.484	tsoc
16112081	-27.846	113.440	12/30/2009	20.484	tsoc
16112082	-27.843	113.442	12/30/2009	20.719	tsoc
16112083	-27.843	113.442	12/30/2009	20.719	tsoc
16112084	-27.841	113.444	12/30/2009	20.906	tsoc
16112085	-27.841	113.444	12/30/2009	20.906	tsoc
16112086	-27.839	113.446	12/30/2009	21.141	tsoc
16112087	-27.839	113.446	12/30/2009	21.141	tsoc
16112088	-27.837	113.448	12/30/2009	21.328	tsoc
16112089	-27.837	113.448	12/30/2009	21.328	tsoc
16112090	-27.835	113.450	12/30/2009	21.562	tsoc
16112091	-27.835	113.450	12/30/2009	21.562	tsoc
16112092	-27.833	113.451	12/30/2009	21.750	tsoc
16112093	-27.833	113.451	12/30/2009	21.750	tsoc
16112094	-27.832	113.453	12/30/2009	21.984	tsoc
16112095	-27.832	113.453	12/30/2009	21.984	tsoc
16112096	-27.830	113.455	12/30/2009	22.172	tsoc
16112097	-27.830	113.455	12/30/2009	22.172	tsoc
16112098	-27.828	113.457	12/30/2009	22.359	tsoc
16112099	-27.828	113.457	12/30/2009	22.359	tsoc
16112100	-27.826	113.458	12/30/2009	22.547	tsoc
16112101	-27.826	113.458	12/30/2009	22.547	tsoc
16112102	-27.824	113.460	12/30/2009	22.734	tsoc
16112103	-27.824	113.460	12/30/2009	22.734	tsoc
16112104	-27.823	113.462	12/30/2009	22.922	tsoc
16112105	-27.823	113.462	12/30/2009	22.922	tsoc
16112106	-27.821	113.463	12/30/2009	23.109	tsoc
16112107	-27.821	113.463	12/30/2009	23.109	tsoc
16112108	-27.819	113.465	12/30/2009	23.297	tsoc
16112109	-27.819	113.465	12/30/2009	23.297	tsoc
16112110	-27.818	113.466	12/30/2009	23.484	tsoc
16112111	-27.818	113.466	12/30/2009	23.484	tsoc
16112112	-27.816	113.468	12/30/2009	23.625	tsoc
16112113	-27.816	113.468	12/30/2009	23.625	tsoc
16112114	-27.815	113.469	12/30/2009	23.812	tsoc
16112115	-27.815	113.469	12/30/2009	23.812	tsoc
16112116	-27.813	113.471	12/30/2009	23.953	tsoc
16112117	-27.813	113.471	12/30/2009	23.953	tsoc
16112118	-27.813	113.471	12/31/2009	0.000	tsoc
16112119	-27.775	113.510	12/31/2009	4.219	tsoc
16112120	-27.774	113.512	12/31/2009	4.453	tsoc
16112121	-27.774	113.512	12/31/2009	4.453	tsoc
16112122	-27.772	113.513	12/31/2009	4.641	tsoc
16112123	-27.772	113.513	12/31/2009	4.641	tsoc
16112124	-27.770	113.515	12/31/2009	4.828	tsoc
16112125	-27.770	113.515	12/31/2009	4.828	tsoc
16112126	-27.769	113.517	12/31/2009	5.062	tsoc
16112127	-27.769	113.517	12/31/2009	5.062	tsoc
16112128	-27.767	113.519	12/31/2009	5.250	tsoc
16112129	-27.767	113.519	12/31/2009	5.250	tsoc
16112130	-27.765	113.521	12/31/2009	5.484	tsoc
16112131	-27.765	113.521	12/31/2009	5.484	tsoc
16112132	-27.764	113.523	12/31/2009	5.672	tsoc
16112133	-27.764	113.523	12/31/2009	5.672	tsoc
16112134	-27.762	113.525	12/31/2009	5.906	tsoc
16112135	-27.762	113.525	12/31/2009	5.906	tsoc
16112136	-27.760	113.527	12/31/2009	6.141	tsoc
16112137	-27.760	113.527	12/31/2009	6.141	tsoc
16112138	-27.758	113.529	12/31/2009	6.328	tsoc
16112139	-27.758	113.529	12/31/2009	6.328	tsoc
16112140	-27.757	113.531	12/31/2009	6.562	tsoc
16112141	-27.757	113.531	12/31/2009	6.562	tsoc
16112142	-27.755	113.533	12/31/2009	6.750	tsoc
16112143	-27.755	113.533	12/31/2009	6.750	tsoc
16112144	-27.753	113.535	12/31/2009	6.938	tsoc
16112145	-27.753	113.535	12/31/2009	6.938	tsoc
16112146	-27.752	113.537	12/31/2009	7.172	tsoc
16112147	-27.752	113.537	12/31/2009	7.172	tsoc
16112148	-27.750	113.538	12/31/2009	7.359	tsoc
16112149	-27.750	113.538	12/31/2009	7.359	tsoc
16112150	-27.749	113.540	12/31/2009	7.547	tsoc
16112151	-27.749	113.540	12/31/2009	7.547	tsoc
16112152	-27.747	113.542	12/31/2009	7.781	tsoc
16112153	-27.747	113.542	12/31/2009	7.781	tsoc
16112154	-27.745	113.544	12/31/2009	7.969	tsoc
16112155	-27.745	113.544	12/31/2009	7.969	tsoc
16112156	-27.745	113.544	12/31/2009	8.016	tsoc
16112157	-27.742	113.544	12/31/2009	8.250	tsoc
16112158	-27.740	113.546	12/31/2009	8.484	tsoc
16112159	-27.740	113.546	12/31/2009	8.484	tsoc
16112160	-27.739	113.547	12/31/2009	8.672	tsoc
16112161	-27.739	113.547	12/31/2009	8.672	tsoc
16112162	-27.737	113.549	12/31/2009	8.906	tsoc
16112163	-27.737	113.549	12/31/2009	8.906	tsoc
16112164	-27.735	113.551	12/31/2009	9.094	tsoc
16112165	-27.735	113.551	12/31/2009	9.094	tsoc
16112166	-27.734	113.553	12/31/2009	9.328	tsoc
16112167	-27.734	113.553	12/31/2009	9.328	tsoc
16112168	-27.732	113.555	12/31/2009	9.562	tsoc
16112169	-27.732	113.555	12/31/2009	9.562	tsoc
16112170	-27.730	113.556	12/31/2009	9.750	tsoc
16112171	-27.730	113.556	12/31/2009	9.750	tsoc
16112172	-27.729	113.558	12/31/2009	9.938	tsoc
16112173	-27.729	113.558	12/31/2009	9.938	tsoc
16112174	-27.727	113.560	12/31/2009	10.172	tsoc
16112175	-27.727	113.560	12/31/2009	10.172	tsoc
16112176	-27.725	113.562	12/31/2009	10.359	tsoc
16112177	-27.725	113.562	12/31/2009	10.359	tsoc
16112178	-27.724	113.563	12/31/2009	10.594	tsoc
16112179	-27.724	113.563	12/31/2009	10.594	tsoc
16112180	-27.722	113.565	12/31/2009	10.781	tsoc
16112181	-27.722	113.565	12/31/2009	10.781	tsoc
16112182	-27.720	113.567	12/31/2009	11.016	tsoc
16112183	-27.720	113.567	12/31/2009	11.016	tsoc
16112184	-27.719	113.569	12/31/2009	11.250	tsoc
16112185	-27.719	113.569	12/31/2009	11.250	tsoc
16112186	-27.717	113.570	12/31/2009	11.438	tsoc
16112187	-27.717	113.570	12/31/2009	11.438	tsoc
16112188	-27.715	113.572	12/31/2009	11.672	tsoc
16112189	-27.715	113.572	12/31/2009	11.672	tsoc
16112190	-27.714	113.574	12/31/2009	11.859	tsoc
16112191	-27.714	113.574	12/31/2009	11.859	tsoc
16112192	-27.711	113.575	12/31/2009	12.188	tsoc
16112193	-27.710	113.575	12/31/2009	12.328	tsoc
16112194	-27.708	113.576	12/31/2009	12.516	tsoc
16112195	-27.708	113.576	12/31/2009	12.516	tsoc
16112196	-27.707	113.578	12/31/2009	12.750	tsoc
16112197	-27.707	113.578	12/31/2009	12.750	tsoc
16112198	-27.705	113.579	12/31/2009	12.938	tsoc
16112199	-27.705	113.579	12/31/2009	12.938	tsoc
16112200	-27.704	113.580	12/31/2009	13.125	tsoc
16112201	-27.704	113.580	12/31/2009	13.125	tsoc
16112202	-27.703	113.582	12/31/2009	13.359	tsoc
16112203	-27.703	113.582	12/31/2009	13.359	tsoc
16112204	-27.701	113.584	12/31/2009	13.594	tsoc
16112205	-27.701	113.584	12/31/2009	13.594	tsoc
16112206	-27.700	113.585	12/31/2009	13.781	tsoc
16112207	-27.700	113.585	12/31/2009	13.781	tsoc
16112208	-27.698	113.586	12/31/2009	13.969	tsoc
16112209	-27.698	113.586	12/31/2009	13.969	tsoc
16112210	-27.697	113.588	12/31/2009	14.203	tsoc
16112211	-27.697	113.588	12/31/2009	14.203	tsoc
16112212	-27.696	113.589	12/31/2009	14.391	tsoc
16112213	-27.696	113.589	12/31/2009	14.391	tsoc
16112214	-27.694	113.591	12/31/2009	14.578	tsoc
16112215	-27.694	113.591	12/31/2009	14.578	tsoc
16112216	-27.693	113.592	12/31/2009	14.812	tsoc
16112217	-27.693	113.592	12/31/2009	14.812	tsoc
16112218	-27.691	113.594	12/31/2009	15.000	tsoc
16112219	-27.691	113.594	12/31/2009	15.000	tsoc
16112220	-27.690	113.595	12/31/2009	15.234	tsoc
16112221	-27.690	113.595	12/31/2009	15.234	tsoc
16112222	-27.689	113.597	12/31/2009	15.422	tsoc
16112223	-27.689	113.597	12/31/2009	15.422	tsoc
16112224	-27.687	113.598	12/31/2009	15.656	tsoc
16112225	-27.687	113.598	12/31/2009	15.656	tsoc
16112226	-27.686	113.600	12/31/2009	15.844	tsoc
16112227	-27.686	113.600	12/31/2009	15.844	tsoc
16112228	-27.685	113.601	12/31/2009	16.031	tsoc
16112229	-27.682	113.600	12/31/2009	16.266	tsoc
16112230	-27.681	113.602	12/31/2009	16.500	tsoc
16112231	-27.681	113.602	12/31/2009	16.500	tsoc
16112232	-27.679	113.603	12/31/2009	16.734	tsoc
16112233	-27.679	113.603	12/31/2009	16.734	tsoc
16112234	-27.678	113.605	12/31/2009	16.969	tsoc
16112235	-27.678	113.605	12/31/2009	16.969	tsoc
16112236	-27.676	113.606	12/31/2009	17.156	tsoc
16112237	-27.676	113.606	12/31/2009	17.156	tsoc
16112238	-27.675	113.608	12/31/2009	17.391	tsoc
16112239	-27.675	113.608	12/31/2009	17.391	tsoc
16112240	-27.674	113.609	12/31/2009	17.578	tsoc
16112241	-27.674	113.609	12/31/2009	17.578	tsoc
16112242	-27.673	113.610	12/31/2009	17.766	tsoc
16112243	-27.673	113.610	12/31/2009	17.766	tsoc
16112244	-27.671	113.612	12/31/2009	18.000	tsoc
16112245	-27.671	113.612	12/31/2009	18.000	tsoc
16112246	-27.670	113.613	12/31/2009	18.188	tsoc
16112247	-27.670	113.613	12/31/2009	18.188	tsoc
16112248	-27.669	113.614	12/31/2009	18.375	tsoc
16112249	-27.669	113.614	12/31/2009	18.375	tsoc
16112250	-27.667	113.616	12/31/2009	18.609	tsoc
16112251	-27.667	113.616	12/31/2009	18.609	tsoc
16112252	-27.666	113.617	12/31/2009	18.797	tsoc
16112253	-27.666	113.617	12/31/2009	18.797	tsoc
16112254	-27.665	113.618	12/31/2009	19.031	tsoc
16112255	-27.665	113.618	12/31/2009	19.031	tsoc
16112256	-27.663	113.620	12/31/2009	19.219	tsoc
16112257	-27.663	113.620	12/31/2009	19.219	tsoc
16112258	-27.662	113.621	12/31/2009	19.453	tsoc
16112259	-27.662	113.621	12/31/2009	19.453	tsoc
16112260	-27.661	113.623	12/31/2009	19.641	tsoc
16112261	-27.661	113.623	12/31/2009	19.641	tsoc
16112262	-27.659	113.624	12/31/2009	19.875	tsoc
16112263	-27.659	113.624	12/31/2009	19.875	tsoc
16112264	-27.658	113.625	12/31/2009	20.062	tsoc
16112265	-27.655	113.624	12/31/2009	20.297	tsoc
16112266	-27.654	113.626	12/31/2009	20.531	tsoc
16112267	-27.654	113.626	12/31/2009	20.531	tsoc
16112268	-27.652	113.628	12/31/2009	20.719	tsoc
16112269	-27.652	113.628	12/31/2009	20.719	tsoc
16112270	-27.651	113.629	12/31/2009	20.906	tsoc
16112271	-27.651	113.629	12/31/2009	20.906	tsoc
16112272	-27.649	113.631	12/31/2009	21.141	tsoc
16112273	-27.649	113.631	12/31/2009	21.141	tsoc
16112274	-27.648	113.633	12/31/2009	21.328	tsoc
16112275	-27.648	113.633	12/31/2009	21.328	tsoc
16112276	-27.647	113.634	12/31/2009	21.562	tsoc
16112277	-27.647	113.634	12/31/2009	21.562	tsoc
16112278	-27.645	113.636	12/31/2009	21.750	tsoc
16112279	-27.645	113.636	12/31/2009	21.750	tsoc
16112280	-27.644	113.638	12/31/2009	21.938	tsoc
16112281	-27.644	113.638	12/31/2009	21.938	tsoc
16112282	-27.642	113.639	12/31/2009	22.172	tsoc
16112283	-27.642	113.639	12/31/2009	22.172	tsoc
16112284	-27.641	113.641	12/31/2009	22.359	tsoc
16112285	-27.641	113.641	12/31/2009	22.359	tsoc
16112286	-27.639	113.643	12/31/2009	22.594	tsoc
16112287	-27.639	113.643	12/31/2009	22.594	tsoc
16112288	-27.638	113.645	12/31/2009	22.828	tsoc
16112289	-27.638	113.645	12/31/2009	22.828	tsoc
16112290	-27.636	113.647	12/31/2009	23.016	tsoc
16112291	-27.636	113.647	12/31/2009	23.016	tsoc
16112292	-27.635	113.648	12/31/2009	23.250	tsoc
16112293	-27.635	113.648	12/31/2009	23.250	tsoc
16112294	-27.633	113.650	12/31/2009	23.484	tsoc
16112295	-27.633	113.650	12/31/2009	23.484	tsoc
16112296	-27.632	113.652	12/31/2009	23.672	tsoc
16112297	-27.632	113.652	12/31/2009	23.672	tsoc
16112298	-27.631	113.653	12/31/2009	23.859	tsoc
16112299	-27.631	113.653	12/31/2009	23.859	tsoc
16112300	-27.629	113.655	1/1/2010	0.000	tsoc
16112301	-27.627	113.654	1/1/2010	0.422	tsoc
16112302	-27.625	113.656	1/1/2010	0.422	tsoc
16112303	-27.625	113.656	1/1/2010	0.656	tsoc
16112304	-27.624	113.658	1/1/2010	0.656	tsoc
16112305	-27.624	113.658	1/1/2010	0.844	tsoc
16112306	-27.622	113.659	1/1/2010	0.844	tsoc
16112307	-27.622	113.659	1/1/2010	1.031	tsoc
16112308	-27.621	113.661	1/1/2010	1.031	tsoc
16112309	-27.621	113.661	1/1/2010	1.266	tsoc
16112310	-27.619	113.663	1/1/2010	1.266	tsoc
16112311	-27.619	113.663	1/1/2010	1.500	tsoc
16112312	-27.618	113.665	1/1/2010	1.500	tsoc
16112313	-27.618	113.665	1/1/2010	1.688	tsoc
16112314	-27.616	113.667	1/1/2010	1.688	tsoc
16112315	-27.616	113.667	1/1/2010	1.875	tsoc
16112316	-27.615	113.669	1/1/2010	1.875	tsoc
16112317	-27.615	113.669	1/1/2010	2.109	tsoc
16112318	-27.613	113.671	1/1/2010	2.109	tsoc
16112319	-27.613	113.671	1/1/2010	2.297	tsoc
16112320	-27.612	113.672	1/1/2010	2.297	tsoc
16112321	-27.612	113.672	1/1/2010	2.531	tsoc
16112322	-27.610	113.674	1/1/2010	2.531	tsoc
16112323	-27.610	113.674	1/1/2010	2.719	tsoc
16112324	-27.609	113.676	1/1/2010	2.719	tsoc
16112325	-27.609	113.676	1/1/2010	2.953	tsoc
16112326	-27.607	113.678	1/1/2010	2.953	tsoc
16112327	-27.607	113.678	1/1/2010	3.141	tsoc
16112328	-27.606	113.680	1/1/2010	3.141	tsoc
16112329	-27.606	113.680	1/1/2010	3.328	tsoc
16112330	-27.604	113.682	1/1/2010	3.328	tsoc
16112331	-27.604	113.682	1/1/2010	3.562	tsoc
16112332	-27.603	113.684	1/1/2010	3.562	tsoc
16112333	-27.603	113.684	1/1/2010	3.750	tsoc
16112334	-27.601	113.686	1/1/2010	3.797	tsoc
16112335	-27.601	113.686	1/1/2010	3.984	tsoc
16112336	-27.600	113.687	1/1/2010	3.984	tsoc
16112337	-27.600	113.687	1/1/2010	4.406	tsoc
16112338	-27.596	113.688	1/1/2010	4.406	tsoc
16112339	-27.596	113.688	1/1/2010	4.594	tsoc
16112340	-27.594	113.690	1/1/2010	4.594	tsoc
16112341	-27.594	113.690	1/1/2010	4.828	tsoc
16112342	-27.593	113.692	1/1/2010	4.828	tsoc
16112343	-27.593	113.692	1/1/2010	5.016	tsoc
16112344	-27.592	113.694	1/1/2010	5.016	tsoc
16112345	-27.592	113.694	1/1/2010	5.250	tsoc
16112346	-27.590	113.695	1/1/2010	5.250	tsoc
16112347	-27.590	113.695	1/1/2010	5.438	tsoc
16112348	-27.589	113.697	1/1/2010	5.438	tsoc
16112349	-27.589	113.697	1/1/2010	5.672	tsoc
16112350	-27.588	113.699	1/1/2010	5.672	tsoc
16112351	-27.588	113.699	1/1/2010	5.859	tsoc
16112352	-27.586	113.701	1/1/2010	5.859	tsoc
16112353	-27.586	113.701	1/1/2010	6.094	tsoc
16112354	-27.585	113.703	1/1/2010	6.094	tsoc
16112355	-27.585	113.703	1/1/2010	6.328	tsoc
16112356	-27.583	113.705	1/1/2010	6.328	tsoc
16112357	-27.583	113.705	1/1/2010	6.516	tsoc
16112358	-27.582	113.706	1/1/2010	6.516	tsoc
16112359	-27.582	113.706	1/1/2010	6.750	tsoc
16112360	-27.581	113.708	1/1/2010	6.750	tsoc
16112361	-27.581	113.708	1/1/2010	6.938	tsoc
16112362	-27.579	113.710	1/1/2010	6.938	tsoc
16112363	-27.579	113.710	1/1/2010	7.172	tsoc
16112364	-27.578	113.712	1/1/2010	7.172	tsoc
16112365	-27.578	113.712	1/1/2010	7.359	tsoc
16112366	-27.576	113.714	1/1/2010	7.359	tsoc
16112367	-27.576	113.714	1/1/2010	7.594	tsoc
16112368	-27.575	113.716	1/1/2010	7.594	tsoc
16112369	-27.575	113.716	1/1/2010	7.781	tsoc
16112370	-27.574	113.717	1/1/2010	7.781	tsoc
16112371	-27.574	113.717	1/1/2010	8.016	tsoc
16112372	-27.572	113.719	1/1/2010	8.016	tsoc
16112373	-27.572	113.719	1/1/2010	8.438	tsoc
16112374	-27.568	113.720	1/1/2010	8.438	tsoc
16112375	-27.568	113.720	1/1/2010	8.672	tsoc
16112376	-27.567	113.722	1/1/2010	8.672	tsoc
16112377	-27.567	113.722	1/1/2010	8.859	tsoc
16112378	-27.565	113.724	1/1/2010	8.859	tsoc
16112379	-27.565	113.724	1/1/2010	9.094	tsoc
16112380	-27.564	113.726	1/1/2010	9.094	tsoc
16112381	-27.564	113.726	1/1/2010	9.281	tsoc
16112382	-27.562	113.728	1/1/2010	9.281	tsoc
16112383	-27.562	113.728	1/1/2010	9.516	tsoc
16112384	-27.561	113.730	1/1/2010	9.516	tsoc
16112385	-27.561	113.730	1/1/2010	9.750	tsoc
16112386	-27.560	113.732	1/1/2010	9.750	tsoc
16112387	-27.560	113.732	1/1/2010	9.938	tsoc
16112388	-27.558	113.734	1/1/2010	9.938	tsoc
16112389	-27.558	113.734	1/1/2010	10.172	tsoc
16112390	-27.557	113.736	1/1/2010	10.172	tsoc
16112391	-27.557	113.736	1/1/2010	10.406	tsoc
16112392	-27.555	113.737	1/1/2010	10.406	tsoc
16112393	-27.555	113.737	1/1/2010	10.594	tsoc
16112394	-27.554	113.739	1/1/2010	10.594	tsoc
16112395	-27.554	113.739	1/1/2010	10.828	tsoc
16112396	-27.553	113.741	1/1/2010	10.828	tsoc
16112397	-27.553	113.741	1/1/2010	11.016	tsoc
16112398	-27.551	113.743	1/1/2010	11.016	tsoc
16112399	-27.551	113.743	1/1/2010	11.203	tsoc
16112400	-27.550	113.745	1/1/2010	11.203	tsoc
16112401	-27.550	113.745	1/1/2010	11.438	tsoc
16112402	-27.549	113.746	1/1/2010	11.438	tsoc
16112403	-27.549	113.746	1/1/2010	11.625	tsoc
16112404	-27.547	113.748	1/1/2010	11.625	tsoc
16112405	-27.547	113.748	1/1/2010	11.859	tsoc
16112406	-27.546	113.750	1/1/2010	11.859	tsoc
16112407	-27.546	113.750	1/1/2010	12.000	tsoc
16112408	-27.544	113.751	1/1/2010	12.000	tsoc
16112409	-27.542	113.751	1/1/2010	12.422	tsoc
16112410	-27.541	113.753	1/1/2010	12.422	tsoc
16112411	-27.541	113.753	1/1/2010	12.656	tsoc
16112412	-27.540	113.754	1/1/2010	12.656	tsoc
16112413	-27.540	113.754	1/1/2010	12.844	tsoc
16112414	-27.538	113.756	1/1/2010	12.844	tsoc
16112415	-27.538	113.756	1/1/2010	13.078	tsoc
16112416	-27.537	113.758	1/1/2010	13.078	tsoc
16112417	-27.537	113.758	1/1/2010	13.266	tsoc
16112418	-27.536	113.760	1/1/2010	13.266	tsoc
16112419	-27.536	113.760	1/1/2010	13.500	tsoc
16112420	-27.535	113.761	1/1/2010	13.500	tsoc
16112421	-27.535	113.761	1/1/2010	13.734	tsoc
16112422	-27.534	113.763	1/1/2010	13.734	tsoc
16112423	-27.534	113.763	1/1/2010	13.922	tsoc
16112424	-27.532	113.765	1/1/2010	13.922	tsoc
16112425	-27.532	113.765	1/1/2010	14.156	tsoc
16112426	-27.531	113.767	1/1/2010	14.156	tsoc
16112427	-27.531	113.767	1/1/2010	14.391	tsoc
16112428	-27.530	113.769	1/1/2010	14.391	tsoc
16112429	-27.530	113.769	1/1/2010	14.625	tsoc
16112430	-27.529	113.770	1/1/2010	14.625	tsoc
16112431	-27.529	113.770	1/1/2010	14.859	tsoc
16112432	-27.527	113.772	1/1/2010	14.859	tsoc
16112433	-27.527	113.772	1/1/2010	15.047	tsoc
16112434	-27.526	113.774	1/1/2010	15.047	tsoc
16112435	-27.526	113.774	1/1/2010	15.281	tsoc
16112436	-27.525	113.775	1/1/2010	15.281	tsoc
16112437	-27.525	113.775	1/1/2010	15.469	tsoc
16112438	-27.524	113.777	1/1/2010	15.469	tsoc
16112439	-27.524	113.777	1/1/2010	15.703	tsoc
16112440	-27.523	113.779	1/1/2010	15.703	tsoc
16112441	-27.523	113.779	1/1/2010	15.891	tsoc
16112442	-27.521	113.781	1/1/2010	15.891	tsoc
16112443	-27.521	113.781	1/1/2010	16.031	tsoc
16112444	-27.521	113.781	1/1/2010	16.031	tsoc
16112445	-27.518	113.780	1/1/2010	16.453	tsoc
16112446	-27.517	113.781	1/1/2010	16.453	tsoc
16112447	-27.517	113.781	1/1/2010	16.641	tsoc
16112448	-27.516	113.783	1/1/2010	16.641	tsoc
16112449	-27.516	113.783	1/1/2010	16.875	tsoc
16112450	-27.515	113.785	1/1/2010	16.875	tsoc
16112451	-27.515	113.785	1/1/2010	17.062	tsoc
16112452	-27.514	113.786	1/1/2010	17.062	tsoc
16112453	-27.514	113.786	1/1/2010	17.250	tsoc
16112454	-27.513	113.788	1/1/2010	17.250	tsoc
16112455	-27.513	113.788	1/1/2010	17.438	tsoc
16112456	-27.512	113.789	1/1/2010	17.438	tsoc
16112457	-27.512	113.789	1/1/2010	17.672	tsoc
16112458	-27.511	113.791	1/1/2010	17.672	tsoc
16112459	-27.511	113.791	1/1/2010	17.859	tsoc
16112460	-27.510	113.793	1/1/2010	17.859	tsoc
16112461	-27.510	113.793	1/1/2010	18.047	tsoc
16112462	-27.509	113.794	1/1/2010	18.047	tsoc
16112463	-27.509	113.794	1/1/2010	18.234	tsoc
16112464	-27.508	113.796	1/1/2010	18.234	tsoc
16112465	-27.508	113.796	1/1/2010	18.422	tsoc
16112466	-27.507	113.797	1/1/2010	18.422	tsoc
16112467	-27.507	113.797	1/1/2010	18.656	tsoc
16112468	-27.506	113.799	1/1/2010	18.656	tsoc
16112469	-27.506	113.799	1/1/2010	18.891	tsoc
16112470	-27.505	113.801	1/1/2010	18.891	tsoc
16112471	-27.505	113.801	1/1/2010	19.078	tsoc
16112472	-27.504	113.803	1/1/2010	19.078	tsoc
16112473	-27.504	113.803	1/1/2010	19.266	tsoc
16112474	-27.503	113.804	1/1/2010	19.266	tsoc
16112475	-27.503	113.804	1/1/2010	19.500	tsoc
16112476	-27.502	113.806	1/1/2010	19.500	tsoc
16112477	-27.502	113.806	1/1/2010	19.688	tsoc
16112478	-27.501	113.807	1/1/2010	19.688	tsoc
16112479	-27.501	113.807	1/1/2010	19.875	tsoc
16112480	-27.500	113.809	1/1/2010	19.875	tsoc
16112481	-27.500	113.809	1/1/2010	20.016	tsoc
16112482	-27.499	113.810	1/1/2010	20.016	tsoc
16112483	-27.497	113.809	1/1/2010	20.391	tsoc
16112484	-27.496	113.811	1/1/2010	20.391	tsoc
16112485	-27.496	113.811	1/1/2010	20.578	tsoc
16112486	-27.495	113.813	1/1/2010	20.578	tsoc
16112487	-27.495	113.813	1/1/2010	20.766	tsoc
16112488	-27.494	113.815	1/1/2010	20.766	tsoc
16112489	-27.494	113.815	1/1/2010	20.953	tsoc
16112490	-27.493	113.817	1/1/2010	20.953	tsoc
16112491	-27.493	113.817	1/1/2010	21.141	tsoc
16112492	-27.492	113.818	1/1/2010	21.188	tsoc
16112493	-27.492	113.818	1/1/2010	21.375	tsoc
16112494	-27.491	113.820	1/1/2010	21.375	tsoc
16112495	-27.491	113.820	1/1/2010	21.562	tsoc
16112496	-27.490	113.822	1/1/2010	21.562	tsoc
16112497	-27.490	113.822	1/1/2010	21.797	tsoc
16112498	-27.489	113.824	1/1/2010	21.797	tsoc
16112499	-27.489	113.824	1/1/2010	22.031	tsoc
16112500	-27.488	113.826	1/1/2010	22.031	tsoc
16112501	-27.488	113.826	1/1/2010	22.219	tsoc
16112502	-27.487	113.828	1/1/2010	22.219	tsoc
16112503	-27.487	113.828	1/1/2010	22.406	tsoc
16112504	-27.486	113.830	1/1/2010	22.406	tsoc
16112505	-27.486	113.830	1/1/2010	22.641	tsoc
16112506	-27.485	113.832	1/1/2010	22.641	tsoc
16112507	-27.485	113.832	1/1/2010	22.828	tsoc
16112508	-27.484	113.834	1/1/2010	22.828	tsoc
16112509	-27.484	113.834	1/1/2010	23.062	tsoc
16112510	-27.483	113.836	1/1/2010	23.062	tsoc
16112511	-27.483	113.836	1/1/2010	23.250	tsoc
16112512	-27.482	113.837	1/1/2010	23.250	tsoc
16112513	-27.482	113.837	1/1/2010	23.438	tsoc
16112514	-27.481	113.839	1/1/2010	23.438	tsoc
16112515	-27.481	113.839	1/1/2010	23.625	tsoc
16112516	-27.480	113.841	1/1/2010	23.625	tsoc
16112517	-27.480	113.841	1/1/2010	23.812	tsoc
16112518	-27.479	113.843	1/1/2010	23.812	tsoc
16112519	-27.479	113.843	1/2/2010	0.000	tsoc
16112520	-27.478	113.844	1/2/2010	0.000	tsoc
16112521	-27.476	113.844	1/2/2010	0.422	tsoc
16112522	-27.475	113.846	1/2/2010	0.422	tsoc
16112523	-27.475	113.846	1/2/2010	0.609	tsoc
16112524	-27.474	113.848	1/2/2010	0.609	tsoc
16112525	-27.474	113.848	1/2/2010	0.844	tsoc
16112526	-27.473	113.850	1/2/2010	0.844	tsoc
16112527	-27.473	113.850	1/2/2010	1.031	tsoc
16112528	-27.472	113.852	1/2/2010	1.031	tsoc
16112529	-27.472	113.852	1/2/2010	1.266	tsoc
16112530	-27.471	113.854	1/2/2010	1.266	tsoc
16112531	-27.471	113.854	1/2/2010	1.453	tsoc
16112532	-27.470	113.856	1/2/2010	1.453	tsoc
16112533	-27.470	113.856	1/2/2010	1.641	tsoc
16112534	-27.469	113.858	1/2/2010	1.688	tsoc
16112535	-27.469	113.858	1/2/2010	1.875	tsoc
16112536	-27.468	113.860	1/2/2010	1.875	tsoc
16112537	-27.468	113.860	1/2/2010	2.062	tsoc
16112538	-27.467	113.862	1/2/2010	2.062	tsoc
16112539	-27.467	113.862	1/2/2010	2.297	tsoc
16112540	-27.466	113.864	1/2/2010	2.297	tsoc
16112541	-27.466	113.864	1/2/2010	2.484	tsoc
16112542	-27.465	113.866	1/2/2010	2.484	tsoc
16112543	-27.465	113.866	1/2/2010	2.672	tsoc
16112544	-27.464	113.868	1/2/2010	2.672	tsoc
16112545	-27.464	113.868	1/2/2010	2.906	tsoc
16112546	-27.463	113.870	1/2/2010	2.906	tsoc
16112547	-27.463	113.870	1/2/2010	3.094	tsoc
16112548	-27.462	113.872	1/2/2010	3.094	tsoc
16112549	-27.462	113.872	1/2/2010	3.281	tsoc
16112550	-27.462	113.874	1/2/2010	3.281	tsoc
16112551	-27.462	113.874	1/2/2010	3.469	tsoc
16112552	-27.461	113.876	1/2/2010	3.469	tsoc
16112553	-27.461	113.876	1/2/2010	3.703	tsoc
16112554	-27.460	113.878	1/2/2010	3.703	tsoc
16112555	-27.460	113.878	1/2/2010	3.891	tsoc
16112556	-27.459	113.880	1/2/2010	3.891	tsoc
16112557	-27.459	113.880	1/2/2010	4.031	tsoc
16112558	-27.458	113.881	1/2/2010	4.031	tsoc
16112559	-27.456	113.881	1/2/2010	4.406	tsoc
16112560	-27.455	113.882	1/2/2010	4.406	tsoc
16112561	-27.455	113.882	1/2/2010	4.594	tsoc
16112562	-27.454	113.884	1/2/2010	4.594	tsoc
16112563	-27.454	113.884	1/2/2010	4.781	tsoc
16112564	-27.453	113.886	1/2/2010	4.781	tsoc
16112565	-27.453	113.886	1/2/2010	5.016	tsoc
16112566	-27.452	113.888	1/2/2010	5.016	tsoc
16112567	-27.452	113.888	1/2/2010	5.203	tsoc
16112568	-27.451	113.890	1/2/2010	5.203	tsoc
16112569	-27.451	113.890	1/2/2010	5.438	tsoc
16112570	-27.450	113.891	1/2/2010	5.438	tsoc
16112571	-27.450	113.891	1/2/2010	5.625	tsoc
16112572	-27.449	113.893	1/2/2010	5.625	tsoc
16112573	-27.449	113.893	1/2/2010	5.812	tsoc
16112574	-27.448	113.895	1/2/2010	5.812	tsoc
16112575	-27.448	113.895	1/2/2010	6.000	tsoc
16112576	-27.447	113.896	1/2/2010	6.000	tsoc
16112577	-27.447	113.896	1/2/2010	6.188	tsoc
16112578	-27.446	113.898	1/2/2010	6.188	tsoc
16112579	-27.446	113.898	1/2/2010	6.375	tsoc
16112580	-27.445	113.900	1/2/2010	6.375	tsoc
16112581	-27.445	113.900	1/2/2010	6.609	tsoc
16112582	-27.444	113.901	1/2/2010	6.609	tsoc
16112583	-27.444	113.901	1/2/2010	6.797	tsoc
16112584	-27.443	113.903	1/2/2010	6.797	tsoc
16112585	-27.443	113.903	1/2/2010	6.984	tsoc
16112586	-27.442	113.905	1/2/2010	6.984	tsoc
16112587	-27.442	113.905	1/2/2010	7.172	tsoc
16112588	-27.441	113.906	1/2/2010	7.172	tsoc
16112589	-27.441	113.906	1/2/2010	7.359	tsoc
16112590	-27.440	113.908	1/2/2010	7.359	tsoc
16112591	-27.440	113.908	1/2/2010	7.547	tsoc
16112592	-27.439	113.910	1/2/2010	7.547	tsoc
16112593	-27.439	113.910	1/2/2010	7.734	tsoc
16112594	-27.438	113.911	1/2/2010	7.734	tsoc
16112595	-27.438	113.911	1/2/2010	7.922	tsoc
16112596	-27.437	113.913	1/2/2010	7.922	tsoc
16112597	-27.435	113.913	1/2/2010	8.344	tsoc
16112598	-27.434	113.914	1/2/2010	8.344	tsoc
16112599	-27.434	113.914	1/2/2010	8.531	tsoc
16112600	-27.433	113.915	1/2/2010	8.531	tsoc
16112601	-27.433	113.915	1/2/2010	8.719	tsoc
16112602	-27.432	113.917	1/2/2010	8.719	tsoc
16112603	-27.432	113.917	1/2/2010	8.906	tsoc
16112604	-27.431	113.918	1/2/2010	8.906	tsoc
16112605	-27.431	113.918	1/2/2010	9.094	tsoc
16112606	-27.429	113.920	1/2/2010	9.094	tsoc
16112607	-27.429	113.920	1/2/2010	9.328	tsoc
16112608	-27.428	113.921	1/2/2010	9.328	tsoc
16112609	-27.428	113.921	1/2/2010	9.469	tsoc
16112610	-27.427	113.923	1/2/2010	9.469	tsoc
16112611	-27.427	113.923	1/2/2010	9.703	tsoc
16112612	-27.426	113.924	1/2/2010	9.703	tsoc
16112613	-27.426	113.924	1/2/2010	9.891	tsoc
16112614	-27.425	113.926	1/2/2010	9.891	tsoc
16112615	-27.425	113.926	1/2/2010	10.078	tsoc
16112616	-27.424	113.927	1/2/2010	10.078	tsoc
16112617	-27.424	113.927	1/2/2010	10.266	tsoc
16112618	-27.422	113.928	1/2/2010	10.266	tsoc
16112619	-27.422	113.928	1/2/2010	10.453	tsoc
16112620	-27.421	113.930	1/2/2010	10.500	tsoc
16112621	-27.421	113.930	1/2/2010	10.641	tsoc
16112622	-27.420	113.931	1/2/2010	10.641	tsoc
16112623	-27.420	113.931	1/2/2010	10.828	tsoc
16112624	-27.419	113.933	1/2/2010	10.828	tsoc
16112625	-27.419	113.933	1/2/2010	11.016	tsoc
16112626	-27.418	113.934	1/2/2010	11.016	tsoc
16112627	-27.418	113.934	1/2/2010	11.203	tsoc
16112628	-27.417	113.935	1/2/2010	11.203	tsoc
16112629	-27.417	113.935	1/2/2010	11.438	tsoc
16112630	-27.416	113.937	1/2/2010	11.438	tsoc
16112631	-27.416	113.937	1/2/2010	11.625	tsoc
16112632	-27.414	113.938	1/2/2010	11.625	tsoc
16112633	-27.414	113.938	1/2/2010	11.812	tsoc
16112634	-27.413	113.940	1/2/2010	11.812	tsoc
16112635	-27.413	113.940	1/2/2010	12.000	tsoc
16112636	-27.411	113.940	1/2/2010	12.000	tsoc
16112637	-27.410	113.940	1/2/2010	12.516	tsoc
16112638	-27.409	113.941	1/2/2010	12.516	tsoc
16112639	-27.409	113.941	1/2/2010	12.703	tsoc
16112640	-27.408	113.942	1/2/2010	12.703	tsoc
16112641	-27.408	113.942	1/2/2010	12.844	tsoc
16112642	-27.407	113.943	1/2/2010	12.844	tsoc
16112643	-27.407	113.943	1/2/2010	13.031	tsoc
16112644	-27.406	113.945	1/2/2010	13.031	tsoc
16112645	-27.406	113.945	1/2/2010	13.219	tsoc
16112646	-27.405	113.946	1/2/2010	13.219	tsoc
16112647	-27.405	113.946	1/2/2010	13.406	tsoc
16112648	-27.404	113.947	1/2/2010	13.406	tsoc
16112649	-27.404	113.947	1/2/2010	13.594	tsoc
16112650	-27.403	113.948	1/2/2010	13.594	tsoc
16112651	-27.403	113.948	1/2/2010	13.781	tsoc
16112652	-27.402	113.950	1/2/2010	13.781	tsoc
16112653	-27.402	113.950	1/2/2010	13.969	tsoc
16112654	-27.401	113.951	1/2/2010	13.969	tsoc
16112655	-27.401	113.951	1/2/2010	14.156	tsoc
16112656	-27.400	113.952	1/2/2010	14.156	tsoc
16112657	-27.400	113.952	1/2/2010	14.344	tsoc
16112658	-27.399	113.954	1/2/2010	14.344	tsoc
16112659	-27.399	113.954	1/2/2010	14.484	tsoc
16112660	-27.398	113.955	1/2/2010	14.484	tsoc
16112661	-27.398	113.955	1/2/2010	14.672	tsoc
16112662	-27.397	113.956	1/2/2010	14.672	tsoc
16112663	-27.397	113.956	1/2/2010	14.859	tsoc
16112664	-27.396	113.958	1/2/2010	14.859	tsoc
16112665	-27.396	113.958	1/2/2010	15.047	tsoc
16112666	-27.395	113.959	1/2/2010	15.047	tsoc
16112667	-27.395	113.959	1/2/2010	15.234	tsoc
16112668	-27.394	113.960	1/2/2010	15.234	tsoc
16112669	-27.394	113.960	1/2/2010	15.422	tsoc
16112670	-27.393	113.961	1/2/2010	15.422	tsoc
16112671	-27.393	113.961	1/2/2010	15.562	tsoc
16112672	-27.392	113.963	1/2/2010	15.562	tsoc
16112673	-27.392	113.963	1/2/2010	15.750	tsoc
16112674	-27.391	113.964	1/2/2010	15.750	tsoc
16112675	-27.391	113.964	1/2/2010	15.891	tsoc
16112676	-27.390	113.965	1/2/2010	15.891	tsoc
16112677	-27.390	113.965	1/2/2010	16.031	tsoc
16112678	-27.389	113.965	1/2/2010	16.031	tsoc
16112679	-27.389	113.965	1/2/2010	16.406	tsoc
16112680	-27.388	113.966	1/2/2010	16.406	tsoc
16112681	-27.388	113.966	1/2/2010	16.594	tsoc
16112682	-27.387	113.968	1/2/2010	16.594	tsoc
16112683	-27.387	113.968	1/2/2010	16.734	tsoc
16112684	-27.386	113.969	1/2/2010	16.734	tsoc
16112685	-27.386	113.969	1/2/2010	16.922	tsoc
16112686	-27.385	113.971	1/2/2010	16.922	tsoc
16112687	-27.385	113.971	1/2/2010	17.109	tsoc
16112688	-27.385	113.972	1/2/2010	17.109	tsoc
16112689	-27.385	113.972	1/2/2010	17.250	tsoc
16112690	-27.384	113.974	1/2/2010	17.250	tsoc
16112691	-27.384	113.974	1/2/2010	17.438	tsoc
16112692	-27.383	113.975	1/2/2010	17.438	tsoc
16112693	-27.383	113.975	1/2/2010	17.625	tsoc
16112694	-27.383	113.976	1/2/2010	17.625	tsoc
16112695	-27.383	113.976	1/2/2010	17.766	tsoc
16112696	-27.382	113.978	1/2/2010	17.766	tsoc
16112697	-27.382	113.978	1/2/2010	17.953	tsoc
16112698	-27.381	113.979	1/2/2010	17.953	tsoc
16112699	-27.381	113.979	1/2/2010	18.094	tsoc
16112700	-27.380	113.981	1/2/2010	18.094	tsoc
16112701	-27.380	113.981	1/2/2010	18.281	tsoc
16112702	-27.380	113.982	1/2/2010	18.281	tsoc
16112703	-27.379	113.982	1/2/2010	18.656	tsoc
16112704	-27.379	113.980	1/2/2010	18.656	tsoc
16112705	-27.379	113.980	1/2/2010	18.844	tsoc
16112706	-27.379	113.979	1/2/2010	18.844	tsoc
16112707	-27.379	113.979	1/2/2010	18.984	tsoc
16112708	-27.380	113.977	1/2/2010	18.984	tsoc
16112709	-27.380	113.977	1/2/2010	19.125	tsoc
16112710	-27.380	113.976	1/2/2010	19.125	tsoc
16112711	-27.380	113.976	1/2/2010	19.312	tsoc
16112712	-27.380	113.975	1/2/2010	19.312	tsoc
16112713	-27.380	113.975	1/2/2010	19.453	tsoc
16112714	-27.380	113.973	1/2/2010	19.453	tsoc
16112715	-27.380	113.973	1/2/2010	19.594	tsoc
16112716	-27.380	113.972	1/2/2010	19.594	tsoc
16112717	-27.380	113.972	1/2/2010	19.781	tsoc
16112718	-27.380	113.970	1/2/2010	19.781	tsoc
16112719	-27.380	113.970	1/2/2010	19.922	tsoc
16112720	-27.380	113.969	1/2/2010	19.922	tsoc
16112721	-27.380	113.969	1/2/2010	20.016	tsoc
16112722	-27.380	113.968	1/2/2010	20.016	tsoc
16112723	-27.380	113.968	1/2/2010	20.344	tsoc
16112724	-27.381	113.966	1/2/2010	20.344	tsoc
16112725	-27.381	113.966	1/2/2010	20.484	tsoc
16112726	-27.381	113.964	1/2/2010	20.484	tsoc
16112727	-27.381	113.964	1/2/2010	20.672	tsoc
16112728	-27.381	113.963	1/2/2010	20.672	tsoc
16112729	-27.381	113.963	1/2/2010	20.859	tsoc
16112730	-27.381	113.961	1/2/2010	20.859	tsoc
16112731	-27.381	113.961	1/2/2010	21.000	tsoc
16112732	-27.381	113.959	1/2/2010	21.000	tsoc
16112733	-27.381	113.959	1/2/2010	21.188	tsoc
16112734	-27.382	113.958	1/2/2010	21.188	tsoc
16112735	-27.382	113.958	1/2/2010	21.375	tsoc
16112736	-27.382	113.956	1/2/2010	21.375	tsoc
16112737	-27.382	113.956	1/2/2010	21.562	tsoc
16112738	-27.382	113.954	1/2/2010	21.562	tsoc
16112739	-27.382	113.954	1/2/2010	21.750	tsoc
16112740	-27.382	113.952	1/2/2010	21.750	tsoc
16112741	-27.382	113.952	1/2/2010	21.891	tsoc
16112742	-27.383	113.951	1/2/2010	21.891	tsoc
16112743	-27.383	113.951	1/2/2010	22.078	tsoc
16112744	-27.383	113.949	1/2/2010	22.078	tsoc
16112745	-27.383	113.949	1/2/2010	22.266	tsoc
16112746	-27.383	113.947	1/2/2010	22.266	tsoc
16112747	-27.383	113.947	1/2/2010	22.453	tsoc
16112748	-27.383	113.945	1/2/2010	22.453	tsoc
16112749	-27.383	113.945	1/2/2010	22.641	tsoc
16112750	-27.383	113.944	1/2/2010	22.641	tsoc
16112751	-27.383	113.944	1/2/2010	22.781	tsoc
16112752	-27.384	113.942	1/2/2010	22.781	tsoc
16112753	-27.384	113.942	1/2/2010	22.969	tsoc
16112754	-27.384	113.940	1/2/2010	22.969	tsoc
16112755	-27.384	113.940	1/2/2010	23.156	tsoc
16112756	-27.384	113.938	1/2/2010	23.156	tsoc
16112757	-27.384	113.938	1/2/2010	23.344	tsoc
16112758	-27.384	113.936	1/2/2010	23.344	tsoc
16112759	-27.384	113.936	1/2/2010	23.531	tsoc
16112760	-27.385	113.935	1/2/2010	23.531	tsoc
16112761	-27.385	113.935	1/2/2010	23.719	tsoc
16112762	-27.385	113.933	1/2/2010	23.719	tsoc
16112763	-27.385	113.933	1/2/2010	23.906	tsoc
16112764	-27.385	113.931	1/2/2010	23.906	tsoc
16112765	-27.385	113.931	1/3/2010	0.047	tsoc
16112766	-27.385	113.930	1/3/2010	0.047	tsoc
16112767	-27.385	113.930	1/3/2010	0.375	tsoc
16112768	-27.386	113.929	1/3/2010	0.375	tsoc
16112769	-27.386	113.929	1/3/2010	0.562	tsoc
16112770	-27.386	113.927	1/3/2010	0.562	tsoc
16112771	-27.386	113.927	1/3/2010	0.797	tsoc
16112772	-27.386	113.925	1/3/2010	0.797	tsoc
16112773	-27.386	113.925	1/3/2010	0.984	tsoc
16112774	-27.387	113.923	1/3/2010	0.984	tsoc
16112775	-27.387	113.923	1/3/2010	1.172	tsoc
16112776	-27.387	113.921	1/3/2010	1.172	tsoc
16112777	-27.387	113.921	1/3/2010	1.359	tsoc
16112778	-27.387	113.919	1/3/2010	1.359	tsoc
16112779	-27.387	113.919	1/3/2010	1.547	tsoc
16112780	-27.388	113.917	1/3/2010	1.547	tsoc
16112781	-27.388	113.917	1/3/2010	1.734	tsoc
16112782	-27.388	113.915	1/3/2010	1.734	tsoc
16112783	-27.388	113.915	1/3/2010	1.969	tsoc
16112784	-27.389	113.913	1/3/2010	1.969	tsoc
16112785	-27.389	113.913	1/3/2010	2.156	tsoc
16112786	-27.389	113.911	1/3/2010	2.156	tsoc
16112787	-27.389	113.911	1/3/2010	2.344	tsoc
16112788	-27.389	113.909	1/3/2010	2.344	tsoc
16112789	-27.389	113.909	1/3/2010	2.531	tsoc
16112790	-27.390	113.907	1/3/2010	2.531	tsoc
16112791	-27.390	113.907	1/3/2010	2.766	tsoc
16112792	-27.390	113.905	1/3/2010	2.766	tsoc
16112793	-27.390	113.905	1/3/2010	2.953	tsoc
16112794	-27.390	113.903	1/3/2010	2.953	tsoc
16112795	-27.390	113.903	1/3/2010	3.094	tsoc
16112796	-27.391	113.902	1/3/2010	3.094	tsoc
16112797	-27.391	113.902	1/3/2010	3.281	tsoc
16112798	-27.391	113.900	1/3/2010	3.281	tsoc
16112799	-27.391	113.900	1/3/2010	3.516	tsoc
16112800	-27.391	113.898	1/3/2010	3.516	tsoc
16112801	-27.391	113.898	1/3/2010	3.703	tsoc
16112802	-27.392	113.896	1/3/2010	3.703	tsoc
16112803	-27.392	113.896	1/3/2010	3.938	tsoc
16112804	-27.392	113.894	1/3/2010	3.938	tsoc
16112805	-27.392	113.894	1/3/2010	4.031	tsoc
16112806	-27.392	113.893	1/3/2010	4.031	tsoc
16112807	-27.392	113.893	1/3/2010	4.406	tsoc
16112808	-27.392	113.891	1/3/2010	4.406	tsoc
16112809	-27.392	113.891	1/3/2010	4.594	tsoc
16112810	-27.392	113.889	1/3/2010	4.594	tsoc
16112811	-27.392	113.889	1/3/2010	4.781	tsoc
16112812	-27.392	113.887	1/3/2010	4.828	tsoc
16112813	-27.392	113.887	1/3/2010	5.016	tsoc
16112814	-27.392	113.885	1/3/2010	5.016	tsoc
16112815	-27.392	113.885	1/3/2010	5.203	tsoc
16112816	-27.393	113.883	1/3/2010	5.203	tsoc
16112817	-27.393	113.883	1/3/2010	5.391	tsoc
16112818	-27.393	113.881	1/3/2010	5.438	tsoc
16112819	-27.393	113.881	1/3/2010	5.625	tsoc
16112820	-27.393	113.879	1/3/2010	5.625	tsoc
16112821	-27.393	113.879	1/3/2010	5.859	tsoc
16112822	-27.393	113.877	1/3/2010	5.859	tsoc
16112823	-27.393	113.877	1/3/2010	6.047	tsoc
16112824	-27.393	113.874	1/3/2010	6.047	tsoc
16112825	-27.393	113.874	1/3/2010	6.234	tsoc
16112826	-27.393	113.872	1/3/2010	6.234	tsoc
16112827	-27.393	113.872	1/3/2010	6.422	tsoc
16112828	-27.393	113.870	1/3/2010	6.422	tsoc
16112829	-27.393	113.870	1/3/2010	6.656	tsoc
16112830	-27.393	113.868	1/3/2010	6.656	tsoc
16112831	-27.393	113.868	1/3/2010	6.844	tsoc
16112832	-27.394	113.866	1/3/2010	6.844	tsoc
16112833	-27.394	113.866	1/3/2010	7.078	tsoc
16112834	-27.394	113.864	1/3/2010	7.078	tsoc
16112835	-27.394	113.864	1/3/2010	7.266	tsoc
16112836	-27.394	113.862	1/3/2010	7.266	tsoc
16112837	-27.394	113.862	1/3/2010	7.453	tsoc
16112838	-27.394	113.860	1/3/2010	7.453	tsoc
16112839	-27.394	113.860	1/3/2010	7.688	tsoc
16112840	-27.394	113.858	1/3/2010	7.688	tsoc
16112841	-27.394	113.858	1/3/2010	7.875	tsoc
16112842	-27.394	113.856	1/3/2010	7.875	tsoc
16112843	-27.394	113.856	1/3/2010	8.016	tsoc
16112844	-27.394	113.855	1/3/2010	8.016	tsoc
16112845	-27.393	113.854	1/3/2010	8.438	tsoc
16112846	-27.394	113.852	1/3/2010	8.438	tsoc
16112847	-27.394	113.852	1/3/2010	8.672	tsoc
16112848	-27.394	113.850	1/3/2010	8.672	tsoc
16112849	-27.394	113.850	1/3/2010	8.859	tsoc
16112850	-27.394	113.848	1/3/2010	8.859	tsoc
16112851	-27.394	113.848	1/3/2010	9.047	tsoc
16112852	-27.394	113.847	1/3/2010	9.047	tsoc
16112853	-27.394	113.847	1/3/2010	9.281	tsoc
16112854	-27.394	113.845	1/3/2010	9.281	tsoc
16112855	-27.394	113.845	1/3/2010	9.469	tsoc
16112856	-27.395	113.843	1/3/2010	9.469	tsoc
16112857	-27.395	113.843	1/3/2010	9.703	tsoc
16112858	-27.395	113.841	1/3/2010	9.703	tsoc
16112859	-27.395	113.841	1/3/2010	9.891	tsoc
16112860	-27.395	113.839	1/3/2010	9.891	tsoc
16112861	-27.395	113.839	1/3/2010	10.078	tsoc
16112862	-27.395	113.837	1/3/2010	10.078	tsoc
16112863	-27.395	113.837	1/3/2010	10.312	tsoc
16112864	-27.395	113.835	1/3/2010	10.312	tsoc
16112865	-27.395	113.835	1/3/2010	10.547	tsoc
16112866	-27.396	113.833	1/3/2010	10.547	tsoc
16112867	-27.396	113.833	1/3/2010	10.734	tsoc
16112868	-27.396	113.831	1/3/2010	10.734	tsoc
16112869	-27.396	113.831	1/3/2010	10.969	tsoc
16112870	-27.396	113.829	1/3/2010	10.969	tsoc
16112871	-27.396	113.829	1/3/2010	11.156	tsoc
16112872	-27.396	113.827	1/3/2010	11.156	tsoc
16112873	-27.396	113.827	1/3/2010	11.344	tsoc
16112874	-27.397	113.825	1/3/2010	11.344	tsoc
16112875	-27.397	113.825	1/3/2010	11.578	tsoc
16112876	-27.397	113.823	1/3/2010	11.578	tsoc
16112877	-27.397	113.823	1/3/2010	11.766	tsoc
16112878	-27.397	113.821	1/3/2010	11.766	tsoc
16112879	-27.397	113.821	1/3/2010	12.000	tsoc
16112880	-27.397	113.819	1/3/2010	12.000	tsoc
16112881	-27.396	113.820	1/3/2010	12.422	tsoc
16112882	-27.397	113.818	1/3/2010	12.422	tsoc
16112883	-27.397	113.818	1/3/2010	12.656	tsoc
16112884	-27.397	113.816	1/3/2010	12.656	tsoc
16112885	-27.397	113.816	1/3/2010	12.891	tsoc
16112886	-27.398	113.814	1/3/2010	12.891	tsoc
16112887	-27.398	113.814	1/3/2010	13.078	tsoc
16112888	-27.398	113.812	1/3/2010	13.078	tsoc
16112889	-27.398	113.812	1/3/2010	13.312	tsoc
16112890	-27.398	113.810	1/3/2010	13.312	tsoc
16112891	-27.398	113.810	1/3/2010	13.500	tsoc
16112892	-27.399	113.808	1/3/2010	13.500	tsoc
16112893	-27.399	113.808	1/3/2010	13.734	tsoc
16112894	-27.399	113.806	1/3/2010	13.734	tsoc
16112895	-27.399	113.806	1/3/2010	13.969	tsoc
16112896	-27.399	113.804	1/3/2010	13.969	tsoc
16112897	-27.399	113.804	1/3/2010	14.156	tsoc
16112898	-27.400	113.802	1/3/2010	14.156	tsoc
16112899	-27.400	113.802	1/3/2010	14.391	tsoc
16112900	-27.400	113.800	1/3/2010	14.391	tsoc
16112901	-27.400	113.800	1/3/2010	14.625	tsoc
16112902	-27.400	113.798	1/3/2010	14.625	tsoc
16112903	-27.400	113.798	1/3/2010	14.812	tsoc
16112904	-27.401	113.796	1/3/2010	14.812	tsoc
16112905	-27.401	113.796	1/3/2010	15.047	tsoc
16112906	-27.401	113.794	1/3/2010	15.047	tsoc
16112907	-27.401	113.794	1/3/2010	15.234	tsoc
16112908	-27.401	113.792	1/3/2010	15.234	tsoc
16112909	-27.401	113.792	1/3/2010	15.422	tsoc
16112910	-27.402	113.791	1/3/2010	15.422	tsoc
16112911	-27.402	113.791	1/3/2010	15.656	tsoc
16112912	-27.402	113.789	1/3/2010	15.656	tsoc
16112913	-27.402	113.789	1/3/2010	15.891	tsoc
16112914	-27.402	113.787	1/3/2010	15.891	tsoc
16112915	-27.402	113.787	1/3/2010	16.031	tsoc
16112916	-27.402	113.786	1/3/2010	16.031	tsoc
16112917	-27.402	113.786	1/3/2010	16.406	tsoc
16112918	-27.403	113.784	1/3/2010	16.406	tsoc
16112919	-27.403	113.784	1/3/2010	16.641	tsoc
16112920	-27.403	113.782	1/3/2010	16.641	tsoc
16112921	-27.403	113.782	1/3/2010	16.875	tsoc
16112922	-27.404	113.780	1/3/2010	16.875	tsoc
16112923	-27.404	113.780	1/3/2010	17.062	tsoc
16112924	-27.404	113.778	1/3/2010	17.062	tsoc
16112925	-27.404	113.778	1/3/2010	17.297	tsoc
16112926	-27.405	113.776	1/3/2010	17.297	tsoc
16112927	-27.405	113.776	1/3/2010	17.484	tsoc
16112928	-27.406	113.773	1/3/2010	17.484	tsoc
16112929	-27.406	113.773	1/3/2010	17.719	tsoc
16112930	-27.406	113.771	1/3/2010	17.719	tsoc
16112931	-27.406	113.771	1/3/2010	17.953	tsoc
16112932	-27.407	113.769	1/3/2010	17.953	tsoc
16112933	-27.407	113.769	1/3/2010	18.188	tsoc
16112934	-27.407	113.767	1/3/2010	18.188	tsoc
16112935	-27.407	113.767	1/3/2010	18.375	tsoc
16112936	-27.408	113.765	1/3/2010	18.375	tsoc
16112937	-27.408	113.765	1/3/2010	18.609	tsoc
16112938	-27.409	113.763	1/3/2010	18.609	tsoc
16112939	-27.409	113.763	1/3/2010	18.844	tsoc
16112940	-27.409	113.761	1/3/2010	18.844	tsoc
16112941	-27.409	113.761	1/3/2010	19.078	tsoc
16112942	-27.410	113.759	1/3/2010	19.078	tsoc
16112943	-27.410	113.759	1/3/2010	19.266	tsoc
16112944	-27.410	113.757	1/3/2010	19.266	tsoc
16112945	-27.410	113.757	1/3/2010	19.547	tsoc
16112946	-27.411	113.754	1/3/2010	19.547	tsoc
16112947	-27.411	113.754	1/3/2010	19.781	tsoc
16112948	-27.412	113.752	1/3/2010	19.781	tsoc
16112949	-27.412	113.752	1/3/2010	19.969	tsoc
16112950	-27.412	113.750	1/3/2010	19.969	tsoc
16112951	-27.412	113.750	1/3/2010	20.391	tsoc
16112952	-27.413	113.748	1/3/2010	20.391	tsoc
16112953	-27.413	113.748	1/3/2010	20.625	tsoc
16112954	-27.413	113.746	1/3/2010	20.625	tsoc
16112955	-27.413	113.746	1/3/2010	20.859	tsoc
16112956	-27.413	113.744	1/3/2010	20.859	tsoc
16112957	-27.413	113.744	1/3/2010	21.094	tsoc
16112958	-27.413	113.742	1/3/2010	21.094	tsoc
16112959	-27.413	113.742	1/3/2010	21.281	tsoc
16112960	-27.414	113.740	1/3/2010	21.281	tsoc
16112961	-27.414	113.740	1/3/2010	21.516	tsoc
16112962	-27.414	113.738	1/3/2010	21.516	tsoc
16112963	-27.414	113.738	1/3/2010	21.750	tsoc
16112964	-27.414	113.736	1/3/2010	21.750	tsoc
16112965	-27.414	113.736	1/3/2010	21.984	tsoc
16112966	-27.414	113.734	1/3/2010	21.984	tsoc
16112967	-27.414	113.734	1/3/2010	22.219	tsoc
16112968	-27.415	113.732	1/3/2010	22.219	tsoc
16112969	-27.415	113.732	1/3/2010	22.406	tsoc
16112970	-27.415	113.730	1/3/2010	22.406	tsoc
16112971	-27.415	113.730	1/3/2010	22.641	tsoc
16112972	-27.415	113.728	1/3/2010	22.641	tsoc
16112973	-27.415	113.728	1/3/2010	22.875	tsoc
16112974	-27.416	113.726	1/3/2010	22.875	tsoc
16112975	-27.416	113.726	1/3/2010	23.109	tsoc
16112976	-27.416	113.724	1/3/2010	23.109	tsoc
16112977	-27.416	113.724	1/3/2010	23.344	tsoc
16112978	-27.416	113.722	1/3/2010	23.391	tsoc
16112979	-27.416	113.722	1/3/2010	23.625	tsoc
16112980	-27.416	113.720	1/3/2010	23.625	tsoc
16112981	-27.416	113.720	1/3/2010	23.859	tsoc
16112982	-27.417	113.718	1/3/2010	23.859	tsoc
16112983	-27.417	113.718	1/4/2010	0.047	tsoc
16112984	-27.417	113.716	1/4/2010	0.047	tsoc
16112985	-27.417	113.716	1/4/2010	0.422	tsoc
16112986	-27.417	113.714	1/4/2010	0.422	tsoc
16112987	-27.417	113.714	1/4/2010	0.656	tsoc
16112988	-27.417	113.712	1/4/2010	0.656	tsoc
16112989	-27.417	113.712	1/4/2010	0.891	tsoc
16112990	-27.417	113.710	1/4/2010	0.891	tsoc
16112991	-27.417	113.710	1/4/2010	1.125	tsoc
16112992	-27.417	113.708	1/4/2010	1.125	tsoc
16112993	-27.417	113.708	1/4/2010	1.359	tsoc
16112994	-27.417	113.706	1/4/2010	1.359	tsoc
16112995	-27.417	113.706	1/4/2010	1.594	tsoc
16112996	-27.418	113.704	1/4/2010	1.594	tsoc
16112997	-27.418	113.704	1/4/2010	1.828	tsoc
16112998	-27.418	113.702	1/4/2010	1.828	tsoc
16112999	-27.418	113.702	1/4/2010	2.062	tsoc
16113000	-27.418	113.700	1/4/2010	2.062	tsoc
16113001	-27.418	113.700	1/4/2010	2.297	tsoc
16113002	-27.418	113.698	1/4/2010	2.297	tsoc
16113003	-27.418	113.698	1/4/2010	2.531	tsoc
16113004	-27.418	113.696	1/4/2010	2.531	tsoc
16113005	-27.418	113.696	1/4/2010	2.766	tsoc
16113006	-27.418	113.694	1/4/2010	2.766	tsoc
16113007	-27.418	113.694	1/4/2010	3.000	tsoc
16113008	-27.418	113.692	1/4/2010	3.000	tsoc
16113009	-27.418	113.692	1/4/2010	3.234	tsoc
16113010	-27.418	113.690	1/4/2010	3.234	tsoc
16113011	-27.418	113.690	1/4/2010	3.469	tsoc
16113012	-27.418	113.688	1/4/2010	3.469	tsoc
16113013	-27.418	113.688	1/4/2010	3.703	tsoc
16113014	-27.418	113.687	1/4/2010	3.703	tsoc
16113015	-27.418	113.687	1/4/2010	3.938	tsoc
16113016	-27.419	113.684	1/4/2010	3.938	tsoc
16113017	-27.419	113.685	1/4/2010	4.453	tsoc
16113018	-27.419	113.683	1/4/2010	4.453	tsoc
16113019	-27.419	113.683	1/4/2010	4.688	tsoc
16113020	-27.419	113.681	1/4/2010	4.688	tsoc
16113021	-27.419	113.681	1/4/2010	4.922	tsoc
16113022	-27.420	113.679	1/4/2010	4.922	tsoc
16113023	-27.420	113.679	1/4/2010	5.156	tsoc
16113024	-27.420	113.676	1/4/2010	5.156	tsoc
16113025	-27.420	113.676	1/4/2010	5.391	tsoc
16113026	-27.421	113.674	1/4/2010	5.391	tsoc
16113027	-27.421	113.674	1/4/2010	5.625	tsoc
16113028	-27.421	113.672	1/4/2010	5.625	tsoc
16113029	-27.421	113.672	1/4/2010	5.859	tsoc
16113030	-27.421	113.670	1/4/2010	5.859	tsoc
16113031	-27.421	113.670	1/4/2010	6.141	tsoc
16113032	-27.422	113.668	1/4/2010	6.141	tsoc
16113033	-27.422	113.668	1/4/2010	6.375	tsoc
16113034	-27.422	113.666	1/4/2010	6.375	tsoc
16113035	-27.422	113.666	1/4/2010	6.609	tsoc
16113036	-27.423	113.664	1/4/2010	6.609	tsoc
16113037	-27.423	113.664	1/4/2010	6.844	tsoc
16113038	-27.423	113.661	1/4/2010	6.844	tsoc
16113039	-27.423	113.661	1/4/2010	7.078	tsoc
16113040	-27.424	113.659	1/4/2010	7.078	tsoc
16113041	-27.424	113.659	1/4/2010	7.312	tsoc
16113042	-27.424	113.657	1/4/2010	7.312	tsoc
16113043	-27.424	113.657	1/4/2010	7.547	tsoc
16113044	-27.425	113.655	1/4/2010	7.547	tsoc
16113045	-27.425	113.655	1/4/2010	7.828	tsoc
16113046	-27.425	113.653	1/4/2010	7.828	tsoc
16113047	-27.425	113.653	1/4/2010	8.016	tsoc
16113048	-27.425	113.651	1/4/2010	8.016	tsoc
16113049	-27.425	113.651	1/4/2010	8.438	tsoc
16113050	-27.426	113.648	1/4/2010	8.438	tsoc
16113051	-27.426	113.648	1/4/2010	8.719	tsoc
16113052	-27.426	113.646	1/4/2010	8.719	tsoc
16113053	-27.426	113.646	1/4/2010	8.953	tsoc
16113054	-27.426	113.644	1/4/2010	8.953	tsoc
16113055	-27.426	113.644	1/4/2010	9.188	tsoc
16113056	-27.426	113.642	1/4/2010	9.188	tsoc
16113057	-27.426	113.642	1/4/2010	9.422	tsoc
16113058	-27.427	113.640	1/4/2010	9.422	tsoc
16113059	-27.427	113.640	1/4/2010	9.703	tsoc
16113060	-27.427	113.637	1/4/2010	9.703	tsoc
16113061	-27.427	113.637	1/4/2010	9.938	tsoc
16113062	-27.427	113.635	1/4/2010	9.938	tsoc
16113063	-27.427	113.635	1/4/2010	10.172	tsoc
16113064	-27.427	113.633	1/4/2010	10.172	tsoc
16113065	-27.427	113.633	1/4/2010	10.406	tsoc
16113066	-27.428	113.631	1/4/2010	10.406	tsoc
16113067	-27.428	113.631	1/4/2010	10.641	tsoc
16113068	-27.428	113.629	1/4/2010	10.641	tsoc
16113069	-27.428	113.629	1/4/2010	10.922	tsoc
16113070	-27.428	113.627	1/4/2010	10.922	tsoc
16113071	-27.428	113.627	1/4/2010	11.156	tsoc
16113072	-27.428	113.624	1/4/2010	11.156	tsoc
16113073	-27.428	113.624	1/4/2010	11.391	tsoc
16113074	-27.429	113.622	1/4/2010	11.391	tsoc
16113075	-27.429	113.622	1/4/2010	11.625	tsoc
16113076	-27.429	113.620	1/4/2010	11.625	tsoc
16113077	-27.429	113.620	1/4/2010	11.859	tsoc
16113078	-27.429	113.618	1/4/2010	11.859	tsoc
16113079	-27.429	113.618	1/4/2010	12.047	tsoc
16113080	-27.429	113.617	1/4/2010	12.047	tsoc
16113081	-27.428	113.617	1/4/2010	12.562	tsoc
16113082	-27.429	113.614	1/4/2010	12.562	tsoc
16113083	-27.429	113.614	1/4/2010	12.797	tsoc
16113084	-27.429	113.612	1/4/2010	12.797	tsoc
16113085	-27.429	113.612	1/4/2010	13.078	tsoc
16113086	-27.429	113.609	1/4/2010	13.078	tsoc
16113087	-27.429	113.609	1/4/2010	13.312	tsoc
16113088	-27.429	113.607	1/4/2010	13.312	tsoc
16113089	-27.429	113.607	1/4/2010	13.547	tsoc
16113090	-27.429	113.605	1/4/2010	13.547	tsoc
16113091	-27.429	113.605	1/4/2010	13.781	tsoc
16113092	-27.429	113.603	1/4/2010	13.781	tsoc
16113093	-27.429	113.603	1/4/2010	14.016	tsoc
16113094	-27.429	113.601	1/4/2010	14.016	tsoc
16113095	-27.429	113.601	1/4/2010	14.250	tsoc
16113096	-27.429	113.598	1/4/2010	14.250	tsoc
16113097	-27.429	113.598	1/4/2010	14.484	tsoc
16113098	-27.429	113.596	1/4/2010	14.484	tsoc
16113099	-27.429	113.596	1/4/2010	14.766	tsoc
16113100	-27.429	113.594	1/4/2010	14.766	tsoc
16113101	-27.429	113.594	1/4/2010	15.000	tsoc
16113102	-27.430	113.591	1/4/2010	15.000	tsoc
16113103	-27.430	113.591	1/4/2010	15.281	tsoc
16113104	-27.430	113.589	1/4/2010	15.281	tsoc
16113105	-27.430	113.589	1/4/2010	15.516	tsoc
16113106	-27.430	113.587	1/4/2010	15.516	tsoc
16113107	-27.430	113.587	1/4/2010	15.750	tsoc
16113108	-27.430	113.584	1/4/2010	15.750	tsoc
16113109	-27.430	113.584	1/4/2010	16.031	tsoc
16113110	-27.430	113.582	1/4/2010	16.031	tsoc
16113111	-27.429	113.582	1/4/2010	16.453	tsoc
16113112	-27.430	113.579	1/4/2010	16.453	tsoc
16113113	-27.430	113.579	1/4/2010	16.688	tsoc
16113114	-27.430	113.576	1/4/2010	16.688	tsoc
16113115	-27.430	113.576	1/4/2010	16.969	tsoc
16113116	-27.431	113.574	1/4/2010	16.969	tsoc
16113117	-27.431	113.574	1/4/2010	17.203	tsoc
16113118	-27.431	113.571	1/4/2010	17.203	tsoc
16113119	-27.431	113.571	1/4/2010	17.438	tsoc
16113120	-27.431	113.569	1/4/2010	17.438	tsoc
16113121	-27.431	113.569	1/4/2010	17.672	tsoc
16113122	-27.432	113.567	1/4/2010	17.672	tsoc
16113123	-27.432	113.567	1/4/2010	17.906	tsoc
16113124	-27.432	113.564	1/4/2010	17.906	tsoc
16113125	-27.432	113.564	1/4/2010	18.188	tsoc
16113126	-27.433	113.562	1/4/2010	18.188	tsoc
16113127	-27.433	113.562	1/4/2010	18.422	tsoc
16113128	-27.433	113.559	1/4/2010	18.422	tsoc
16113129	-27.433	113.559	1/4/2010	18.703	tsoc
16113130	-27.434	113.556	1/4/2010	18.703	tsoc
16113131	-27.434	113.556	1/4/2010	18.938	tsoc
16113132	-27.434	113.554	1/4/2010	18.938	tsoc
16113133	-27.434	113.554	1/4/2010	19.172	tsoc
16113134	-27.434	113.551	1/4/2010	19.172	tsoc
16113135	-27.434	113.551	1/4/2010	19.406	tsoc
16113136	-27.435	113.549	1/4/2010	19.406	tsoc
16113137	-27.435	113.549	1/4/2010	19.641	tsoc
16113138	-27.435	113.546	1/4/2010	19.641	tsoc
16113139	-27.435	113.546	1/4/2010	19.875	tsoc
16113140	-27.436	113.544	1/4/2010	19.875	tsoc
16113141	-27.436	113.544	1/4/2010	20.062	tsoc
16113142	-27.436	113.543	1/4/2010	20.062	tsoc
16113143	-27.436	113.542	1/4/2010	20.531	tsoc
16113144	-27.436	113.539	1/4/2010	20.531	tsoc
16113145	-27.436	113.539	1/4/2010	20.766	tsoc
16113146	-27.437	113.537	1/4/2010	20.766	tsoc
16113147	-27.437	113.537	1/4/2010	21.047	tsoc
16113148	-27.437	113.534	1/4/2010	21.047	tsoc
16113149	-27.437	113.534	1/4/2010	21.281	tsoc
16113150	-27.437	113.532	1/4/2010	21.281	tsoc
16113151	-27.437	113.532	1/4/2010	21.562	tsoc
16113152	-27.437	113.529	1/4/2010	21.562	tsoc
16113153	-27.437	113.529	1/4/2010	21.797	tsoc
16113154	-27.438	113.527	1/4/2010	21.797	tsoc
16113155	-27.438	113.527	1/4/2010	22.031	tsoc
16113156	-27.438	113.524	1/4/2010	22.031	tsoc
16113157	-27.438	113.524	1/4/2010	22.266	tsoc
16113158	-27.438	113.522	1/4/2010	22.266	tsoc
16113159	-27.438	113.522	1/4/2010	22.500	tsoc
16113160	-27.438	113.520	1/4/2010	22.500	tsoc
16113161	-27.438	113.520	1/4/2010	22.781	tsoc
16113162	-27.439	113.517	1/4/2010	22.781	tsoc
16113163	-27.439	113.517	1/4/2010	23.016	tsoc
16113164	-27.439	113.514	1/4/2010	23.016	tsoc
16113165	-27.439	113.514	1/4/2010	23.250	tsoc
16113166	-27.439	113.512	1/4/2010	23.250	tsoc
16113167	-27.439	113.512	1/4/2010	23.484	tsoc
16113168	-27.439	113.510	1/4/2010	23.484	tsoc
16113169	-27.439	113.510	1/4/2010	23.719	tsoc
16113170	-27.440	113.507	1/4/2010	23.719	tsoc
16113171	-27.440	113.507	1/4/2010	23.953	tsoc
16113172	-27.440	113.505	1/4/2010	23.953	tsoc
16113173	-27.440	113.505	1/5/2010	0.469	tsoc
16113174	-27.440	113.503	1/5/2010	0.469	tsoc
16113175	-27.440	113.503	1/5/2010	0.703	tsoc
16113176	-27.441	113.500	1/5/2010	0.703	tsoc
16113177	-27.441	113.500	1/5/2010	0.984	tsoc
16113178	-27.441	113.498	1/5/2010	0.984	tsoc
16113179	-27.441	113.498	1/5/2010	1.219	tsoc
16113180	-27.441	113.496	1/5/2010	1.219	tsoc
16113181	-27.441	113.496	1/5/2010	1.453	tsoc
16113182	-27.441	113.494	1/5/2010	1.453	tsoc
16113183	-27.441	113.494	1/5/2010	1.688	tsoc
16113184	-27.441	113.492	1/5/2010	1.688	tsoc
16113185	-27.441	113.492	1/5/2010	1.922	tsoc
16113186	-27.441	113.489	1/5/2010	1.922	tsoc
16113187	-27.441	113.489	1/5/2010	2.203	tsoc
16113188	-27.441	113.487	1/5/2010	2.203	tsoc
16113189	-27.441	113.487	1/5/2010	2.484	tsoc
16113190	-27.441	113.484	1/5/2010	2.484	tsoc
16113191	-27.441	113.484	1/5/2010	2.766	tsoc
16113192	-27.441	113.482	1/5/2010	2.766	tsoc
16113193	-27.441	113.482	1/5/2010	3.047	tsoc
16113194	-27.441	113.480	1/5/2010	3.047	tsoc
16113195	-27.441	113.480	1/5/2010	3.281	tsoc
16113196	-27.441	113.477	1/5/2010	3.281	tsoc
16113197	-27.441	113.477	1/5/2010	3.562	tsoc
16113198	-27.441	113.475	1/5/2010	3.562	tsoc
16113199	-27.441	113.475	1/5/2010	3.844	tsoc
16113200	-27.441	113.472	1/5/2010	3.844	tsoc
16113201	-27.441	113.472	1/5/2010	4.031	tsoc
16113202	-27.441	113.471	1/5/2010	4.031	tsoc
16113203	-27.442	113.471	1/5/2010	4.500	tsoc
16113204	-27.442	113.469	1/5/2010	4.500	tsoc
16113205	-27.442	113.469	1/5/2010	4.781	tsoc
16113206	-27.443	113.466	1/5/2010	4.781	tsoc
16113207	-27.443	113.466	1/5/2010	5.062	tsoc
16113208	-27.443	113.464	1/5/2010	5.062	tsoc
16113209	-27.443	113.464	1/5/2010	5.344	tsoc
16113210	-27.444	113.461	1/5/2010	5.344	tsoc
16113211	-27.444	113.461	1/5/2010	5.625	tsoc
16113212	-27.444	113.459	1/5/2010	5.625	tsoc
16113213	-27.444	113.459	1/5/2010	5.906	tsoc
16113214	-27.445	113.456	1/5/2010	5.906	tsoc
16113215	-27.445	113.456	1/5/2010	6.141	tsoc
16113216	-27.445	113.454	1/5/2010	6.141	tsoc
16113217	-27.445	113.454	1/5/2010	6.422	tsoc
16113218	-27.445	113.451	1/5/2010	6.422	tsoc
16113219	-27.445	113.451	1/5/2010	6.703	tsoc
16113220	-27.446	113.449	1/5/2010	6.703	tsoc
16113221	-27.446	113.449	1/5/2010	6.984	tsoc
16113222	-27.446	113.446	1/5/2010	6.984	tsoc
16113223	-27.446	113.446	1/5/2010	7.266	tsoc
16113224	-27.447	113.443	1/5/2010	7.266	tsoc
16113225	-27.447	113.443	1/5/2010	7.547	tsoc
16113226	-27.447	113.441	1/5/2010	7.547	tsoc
16113227	-27.447	113.441	1/5/2010	7.781	tsoc
16113228	-27.448	113.439	1/5/2010	7.781	tsoc
16113229	-27.448	113.439	1/5/2010	8.062	tsoc
16113230	-27.448	113.436	1/5/2010	8.062	tsoc
16113231	-27.448	113.438	1/5/2010	8.578	tsoc
16113232	-27.448	113.435	1/5/2010	8.578	tsoc
16113233	-27.448	113.435	1/5/2010	8.812	tsoc
16113234	-27.449	113.432	1/5/2010	8.812	tsoc
16113235	-27.449	113.432	1/5/2010	9.094	tsoc
16113236	-27.449	113.430	1/5/2010	9.094	tsoc
16113237	-27.449	113.430	1/5/2010	9.375	tsoc
16113238	-27.449	113.427	1/5/2010	9.375	tsoc
16113239	-27.449	113.427	1/5/2010	9.656	tsoc
16113240	-27.449	113.424	1/5/2010	9.656	tsoc
16113241	-27.449	113.424	1/5/2010	9.938	tsoc
16113242	-27.450	113.421	1/5/2010	9.984	tsoc
16113243	-27.450	113.421	1/5/2010	10.219	tsoc
16113244	-27.450	113.419	1/5/2010	10.266	tsoc
16113245	-27.450	113.419	1/5/2010	10.500	tsoc
16113246	-27.450	113.416	1/5/2010	10.500	tsoc
16113247	-27.450	113.416	1/5/2010	10.781	tsoc
16113248	-27.451	113.413	1/5/2010	10.781	tsoc
16113249	-27.451	113.413	1/5/2010	11.062	tsoc
16113250	-27.451	113.411	1/5/2010	11.062	tsoc
16113251	-27.451	113.411	1/5/2010	11.344	tsoc
16113252	-27.451	113.408	1/5/2010	11.344	tsoc
16113253	-27.451	113.408	1/5/2010	11.625	tsoc
16113254	-27.451	113.405	1/5/2010	11.625	tsoc
16113255	-27.451	113.405	1/5/2010	11.953	tsoc
16113256	-27.452	113.403	1/5/2010	11.953	tsoc
16113257	-27.452	113.403	1/5/2010	12.047	tsoc
16113258	-27.452	113.402	1/5/2010	12.047	tsoc
16113259	-27.451	113.402	1/5/2010	12.469	tsoc
16113260	-27.451	113.400	1/5/2010	12.469	tsoc
16113261	-27.451	113.400	1/5/2010	12.750	tsoc
16113262	-27.451	113.397	1/5/2010	12.750	tsoc
16113263	-27.451	113.397	1/5/2010	13.031	tsoc
16113264	-27.451	113.394	1/5/2010	13.031	tsoc
16113265	-27.451	113.394	1/5/2010	13.312	tsoc
16113266	-27.451	113.391	1/5/2010	13.312	tsoc
16113267	-27.451	113.391	1/5/2010	13.594	tsoc
16113268	-27.451	113.389	1/5/2010	13.594	tsoc
16113269	-27.451	113.389	1/5/2010	13.828	tsoc
16113270	-27.451	113.386	1/5/2010	13.828	tsoc
16113271	-27.451	113.386	1/5/2010	14.109	tsoc
16113272	-27.451	113.383	1/5/2010	14.109	tsoc
16113273	-27.451	113.383	1/5/2010	14.344	tsoc
16113274	-27.451	113.381	1/5/2010	14.344	tsoc
16113275	-27.451	113.381	1/5/2010	14.625	tsoc
16113276	-27.451	113.378	1/5/2010	14.625	tsoc
16113277	-27.451	113.378	1/5/2010	14.906	tsoc
16113278	-27.451	113.375	1/5/2010	14.906	tsoc
16113279	-27.451	113.375	1/5/2010	15.141	tsoc
16113280	-27.451	113.373	1/5/2010	15.141	tsoc
16113281	-27.451	113.373	1/5/2010	15.422	tsoc
16113282	-27.451	113.371	1/5/2010	15.422	tsoc
16113283	-27.451	113.371	1/5/2010	15.609	tsoc
16113284	-27.451	113.369	1/5/2010	15.609	tsoc
16113285	-27.451	113.369	1/5/2010	15.844	tsoc
16113286	-27.451	113.366	1/5/2010	15.844	tsoc
16113287	-27.451	113.366	1/5/2010	16.078	tsoc
16113288	-27.451	113.365	1/5/2010	16.078	tsoc
16113289	-27.451	113.364	1/5/2010	16.500	tsoc
16113290	-27.451	113.361	1/5/2010	16.500	tsoc
16113291	-27.451	113.361	1/5/2010	16.734	tsoc
16113292	-27.452	113.358	1/5/2010	16.734	tsoc
16113293	-27.452	113.358	1/5/2010	17.016	tsoc
16113294	-27.452	113.356	1/5/2010	17.016	tsoc
16113295	-27.452	113.356	1/5/2010	17.250	tsoc
16113296	-27.453	113.353	1/5/2010	17.250	tsoc
16113297	-27.453	113.353	1/5/2010	17.484	tsoc
16113298	-27.453	113.350	1/5/2010	17.531	tsoc
16113299	-27.453	113.350	1/5/2010	17.812	tsoc
16113300	-27.454	113.347	1/5/2010	17.812	tsoc
16113301	-27.454	113.347	1/5/2010	18.094	tsoc
16113302	-27.454	113.343	1/5/2010	18.094	tsoc
16113303	-27.454	113.343	1/5/2010	18.422	tsoc
16113304	-27.455	113.340	1/5/2010	18.422	tsoc
16113305	-27.455	113.340	1/5/2010	18.703	tsoc
16113306	-27.456	113.337	1/5/2010	18.703	tsoc
16113307	-27.456	113.337	1/5/2010	19.031	tsoc
16113308	-27.456	113.333	1/5/2010	19.031	tsoc
16113309	-27.456	113.333	1/5/2010	19.312	tsoc
16113310	-27.457	113.330	1/5/2010	19.312	tsoc
16113311	-27.457	113.330	1/5/2010	19.641	tsoc
16113312	-27.458	113.326	1/5/2010	19.641	tsoc
16113313	-27.458	113.326	1/5/2010	19.969	tsoc
16113314	-27.459	113.322	1/5/2010	19.969	tsoc
16113315	-27.459	113.321	1/5/2010	20.531	tsoc
16113316	-27.460	113.318	1/5/2010	20.531	tsoc
16113317	-27.460	113.318	1/5/2010	20.859	tsoc
16113318	-27.460	113.315	1/5/2010	20.859	tsoc
16113319	-27.460	113.315	1/5/2010	21.234	tsoc
16113320	-27.461	113.312	1/5/2010	21.234	tsoc
16113321	-27.461	113.312	1/5/2010	21.562	tsoc
16113322	-27.461	113.309	1/5/2010	21.562	tsoc
16113323	-27.461	113.309	1/5/2010	21.891	tsoc
16113324	-27.462	113.306	1/5/2010	21.891	tsoc
16113325	-27.462	113.306	1/5/2010	22.219	tsoc
16113326	-27.462	113.303	1/5/2010	22.219	tsoc
16113327	-27.462	113.303	1/5/2010	22.547	tsoc
16113328	-27.463	113.300	1/5/2010	22.547	tsoc
16113329	-27.463	113.300	1/5/2010	22.875	tsoc
16113330	-27.463	113.297	1/5/2010	22.875	tsoc
16113331	-27.463	113.297	1/5/2010	23.156	tsoc
16113332	-27.463	113.295	1/5/2010	23.156	tsoc
16113333	-27.463	113.295	1/5/2010	23.531	tsoc
16113334	-27.464	113.291	1/5/2010	23.531	tsoc
16113335	-27.464	113.291	1/5/2010	23.812	tsoc
16113336	-27.464	113.289	1/5/2010	23.812	tsoc
16113337	-27.464	113.289	1/6/2010	0.047	tsoc
16113338	-27.464	113.287	1/6/2010	0.047	tsoc
16113339	-27.465	113.287	1/6/2010	0.562	tsoc
16113340	-27.464	113.285	1/6/2010	0.562	tsoc
16113341	-27.464	113.285	1/6/2010	0.891	tsoc
16113342	-27.464	113.283	1/6/2010	0.891	tsoc
16113343	-27.464	113.283	1/6/2010	1.219	tsoc
16113344	-27.463	113.281	1/6/2010	1.219	tsoc
16113345	-27.463	113.281	1/6/2010	1.547	tsoc
16113346	-27.463	113.278	1/6/2010	1.547	tsoc
16113347	-27.463	113.278	1/6/2010	1.828	tsoc
16113348	-27.462	113.276	1/6/2010	1.828	tsoc
16113349	-27.462	113.276	1/6/2010	2.156	tsoc
16113350	-27.462	113.274	1/6/2010	2.156	tsoc
16113351	-27.462	113.274	1/6/2010	2.484	tsoc
16113352	-27.461	113.272	1/6/2010	2.484	tsoc
16113353	-27.461	113.272	1/6/2010	2.812	tsoc
16113354	-27.461	113.270	1/6/2010	2.812	tsoc
16113355	-27.461	113.270	1/6/2010	3.094	tsoc
16113356	-27.460	113.268	1/6/2010	3.094	tsoc
16113357	-27.460	113.268	1/6/2010	3.422	tsoc
16113358	-27.460	113.266	1/6/2010	3.422	tsoc
16113359	-27.460	113.266	1/6/2010	3.703	tsoc
16113360	-27.459	113.263	1/6/2010	3.703	tsoc
16113361	-27.459	113.263	1/6/2010	4.078	tsoc
16113362	-27.459	113.261	1/6/2010	4.078	tsoc
16113363	-27.457	113.261	1/6/2010	4.547	tsoc
16113364	-27.456	113.257	1/6/2010	4.547	tsoc
16113365	-27.456	113.257	1/6/2010	4.875	tsoc
16113366	-27.456	113.254	1/6/2010	4.875	tsoc
16113367	-27.456	113.254	1/6/2010	5.250	tsoc
16113368	-27.456	113.250	1/6/2010	5.250	tsoc
16113369	-27.456	113.250	1/6/2010	5.578	tsoc
16113370	-27.456	113.247	1/6/2010	5.578	tsoc
16113371	-27.456	113.247	1/6/2010	5.953	tsoc
16113372	-27.456	113.244	1/6/2010	5.953	tsoc
16113373	-27.456	113.244	1/6/2010	6.281	tsoc
16113374	-27.456	113.240	1/6/2010	6.281	tsoc
16113375	-27.456	113.240	1/6/2010	6.609	tsoc
16113376	-27.456	113.237	1/6/2010	6.609	tsoc
16113377	-27.456	113.237	1/6/2010	6.984	tsoc
16113378	-27.455	113.233	1/6/2010	6.984	tsoc
16113379	-27.455	113.233	1/6/2010	7.359	tsoc
16113380	-27.455	113.230	1/6/2010	7.359	tsoc
16113381	-27.455	113.230	1/6/2010	7.688	tsoc
16113382	-27.455	113.226	1/6/2010	7.688	tsoc
16113383	-27.455	113.226	1/6/2010	8.062	tsoc
16113384	-27.455	113.223	1/6/2010	8.062	tsoc
16113385	-27.453	113.221	1/6/2010	8.625	tsoc
16113386	-27.453	113.224	1/6/2010	8.625	tsoc
16113387	-27.453	113.224	1/6/2010	9.094	tsoc
16113388	-27.452	113.226	1/6/2010	9.094	tsoc
16113389	-27.452	113.226	1/6/2010	9.469	tsoc
16113390	-27.451	113.228	1/6/2010	9.469	tsoc
16113391	-27.451	113.228	1/6/2010	9.797	tsoc
16113392	-27.450	113.230	1/6/2010	9.797	tsoc
16113393	-27.450	113.230	1/6/2010	10.172	tsoc
16113394	-27.450	113.233	1/6/2010	10.172	tsoc
16113395	-27.450	113.233	1/6/2010	10.594	tsoc
16113396	-27.449	113.235	1/6/2010	10.594	tsoc
16113397	-27.449	113.235	1/6/2010	10.922	tsoc
16113398	-27.448	113.237	1/6/2010	10.922	tsoc
16113399	-27.448	113.237	1/6/2010	11.297	tsoc
16113400	-27.448	113.239	1/6/2010	11.297	tsoc
16113401	-27.448	113.239	1/6/2010	11.625	tsoc
16113402	-27.447	113.241	1/6/2010	11.625	tsoc
16113403	-27.447	113.241	1/6/2010	12.000	tsoc
16113404	-27.446	113.242	1/6/2010	12.000	tsoc
16113405	-27.446	113.242	1/6/2010	12.516	tsoc
16113406	-27.446	113.244	1/6/2010	12.516	tsoc
16113407	-27.446	113.244	1/6/2010	12.844	tsoc
16113408	-27.445	113.246	1/6/2010	12.844	tsoc
16113409	-27.445	113.246	1/6/2010	13.219	tsoc
16113410	-27.445	113.248	1/6/2010	13.219	tsoc
16113411	-27.445	113.248	1/6/2010	13.594	tsoc
16113412	-27.444	113.251	1/6/2010	13.594	tsoc
16113413	-27.444	113.251	1/6/2010	13.969	tsoc
16113414	-27.444	113.253	1/6/2010	13.969	tsoc
16113415	-27.444	113.253	1/6/2010	14.344	tsoc
16113416	-27.443	113.255	1/6/2010	14.344	tsoc
16113417	-27.443	113.255	1/6/2010	14.719	tsoc
16113418	-27.443	113.257	1/6/2010	14.719	tsoc
16113419	-27.443	113.257	1/6/2010	15.047	tsoc
16113420	-27.442	113.259	1/6/2010	15.094	tsoc
16113421	-27.442	113.259	1/6/2010	15.422	tsoc
16113422	-27.442	113.261	1/6/2010	15.422	tsoc
16113423	-27.442	113.261	1/6/2010	15.750	tsoc
16113424	-27.441	113.263	1/6/2010	15.750	tsoc
16113425	-27.441	113.263	1/6/2010	16.031	tsoc
16113426	-27.441	113.264	1/6/2010	16.031	tsoc
16113427	-27.441	113.264	1/6/2010	16.500	tsoc
16113428	-27.440	113.266	1/6/2010	16.500	tsoc
16113429	-27.440	113.266	1/6/2010	16.828	tsoc
16113430	-27.440	113.267	1/6/2010	16.828	tsoc
16113431	-27.440	113.267	1/6/2010	17.156	tsoc
16113432	-27.440	113.269	1/6/2010	17.156	tsoc
16113433	-27.440	113.269	1/6/2010	17.484	tsoc
16113434	-27.440	113.271	1/6/2010	17.484	tsoc
16113435	-27.440	113.271	1/6/2010	17.812	tsoc
16113436	-27.440	113.273	1/6/2010	17.812	tsoc
16113437	-27.440	113.273	1/6/2010	18.141	tsoc
16113438	-27.439	113.275	1/6/2010	18.141	tsoc
16113439	-27.439	113.275	1/6/2010	18.469	tsoc
16113440	-27.439	113.277	1/6/2010	18.469	tsoc
16113441	-27.439	113.277	1/6/2010	18.797	tsoc
16113442	-27.439	113.279	1/6/2010	18.797	tsoc
16113443	-27.439	113.279	1/6/2010	19.125	tsoc
16113444	-27.439	113.280	1/6/2010	19.125	tsoc
16113445	-27.439	113.280	1/6/2010	19.500	tsoc
16113446	-27.438	113.282	1/6/2010	19.500	tsoc
16113447	-27.438	113.282	1/6/2010	19.828	tsoc
16113448	-27.438	113.284	1/6/2010	19.828	tsoc
16113449	-27.438	113.284	1/6/2010	20.062	tsoc
16113450	-27.438	113.285	1/6/2010	20.062	tsoc
16113451	-27.438	113.284	1/6/2010	20.531	tsoc
16113452	-27.438	113.286	1/6/2010	20.531	tsoc
16113453	-27.438	113.286	1/6/2010	20.906	tsoc
16113454	-27.438	113.289	1/6/2010	20.906	tsoc
16113455	-27.438	113.289	1/6/2010	21.234	tsoc
16113456	-27.438	113.291	1/6/2010	21.234	tsoc
16113457	-27.438	113.291	1/6/2010	21.609	tsoc
16113458	-27.438	113.293	1/6/2010	21.656	tsoc
16113459	-27.438	113.293	1/6/2010	21.984	tsoc
16113460	-27.438	113.295	1/6/2010	21.984	tsoc
16113461	-27.438	113.295	1/6/2010	22.312	tsoc
16113462	-27.438	113.297	1/6/2010	22.312	tsoc
16113463	-27.438	113.297	1/6/2010	22.641	tsoc
16113464	-27.438	113.299	1/6/2010	22.641	tsoc
16113465	-27.438	113.299	1/6/2010	23.016	tsoc
16113466	-27.438	113.302	1/6/2010	23.016	tsoc
16113467	-27.438	113.302	1/6/2010	23.344	tsoc
16113468	-27.438	113.304	1/6/2010	23.344	tsoc
16113469	-27.438	113.304	1/6/2010	23.719	tsoc
16113470	-27.437	113.306	1/6/2010	23.719	tsoc
16113471	-27.437	113.306	1/7/2010	0.094	tsoc
16113472	-27.437	113.308	1/7/2010	0.094	tsoc
16113473	-27.438	113.308	1/7/2010	0.562	tsoc
16113474	-27.437	113.310	1/7/2010	0.562	tsoc
16113475	-27.437	113.310	1/7/2010	0.891	tsoc
16113476	-27.436	113.312	1/7/2010	0.891	tsoc
16113477	-27.436	113.312	1/7/2010	1.219	tsoc
16113478	-27.435	113.314	1/7/2010	1.266	tsoc
16113479	-27.435	113.314	1/7/2010	1.594	tsoc
16113480	-27.434	113.316	1/7/2010	1.594	tsoc
16113481	-27.434	113.316	1/7/2010	1.922	tsoc
16113482	-27.433	113.318	1/7/2010	1.922	tsoc
16113483	-27.433	113.318	1/7/2010	2.250	tsoc
16113484	-27.432	113.320	1/7/2010	2.250	tsoc
16113485	-27.432	113.320	1/7/2010	2.578	tsoc
16113486	-27.431	113.322	1/7/2010	2.578	tsoc
16113487	-27.431	113.322	1/7/2010	2.906	tsoc
16113488	-27.431	113.324	1/7/2010	2.906	tsoc
16113489	-27.431	113.324	1/7/2010	3.234	tsoc
16113490	-27.430	113.326	1/7/2010	3.234	tsoc
16113491	-27.430	113.326	1/7/2010	3.562	tsoc
16113492	-27.429	113.328	1/7/2010	3.562	tsoc
16113493	-27.429	113.328	1/7/2010	3.891	tsoc
16113494	-27.428	113.330	1/7/2010	3.891	tsoc
16113495	-27.428	113.330	1/7/2010	4.078	tsoc
16113496	-27.428	113.331	1/7/2010	4.078	tsoc
16113497	-27.427	113.330	1/7/2010	4.453	tsoc
16113498	-27.426	113.332	1/7/2010	4.453	tsoc
16113499	-27.426	113.332	1/7/2010	4.781	tsoc
16113500	-27.425	113.334	1/7/2010	4.781	tsoc
16113501	-27.425	113.334	1/7/2010	5.062	tsoc
16113502	-27.424	113.335	1/7/2010	5.062	tsoc
16113503	-27.424	113.335	1/7/2010	5.344	tsoc
16113504	-27.423	113.337	1/7/2010	5.344	tsoc
16113505	-27.423	113.337	1/7/2010	5.672	tsoc
16113506	-27.422	113.339	1/7/2010	5.672	tsoc
16113507	-27.422	113.339	1/7/2010	5.953	tsoc
16113508	-27.421	113.341	1/7/2010	5.953	tsoc
16113509	-27.421	113.341	1/7/2010	6.234	tsoc
16113510	-27.420	113.342	1/7/2010	6.234	tsoc
16113511	-27.420	113.342	1/7/2010	6.516	tsoc
16113512	-27.419	113.344	1/7/2010	6.516	tsoc
16113513	-27.419	113.344	1/7/2010	6.797	tsoc
16113514	-27.418	113.345	1/7/2010	6.844	tsoc
16113515	-27.418	113.345	1/7/2010	7.125	tsoc
16113516	-27.416	113.347	1/7/2010	7.125	tsoc
16113517	-27.416	113.347	1/7/2010	7.359	tsoc
16113518	-27.416	113.349	1/7/2010	7.359	tsoc
16113519	-27.416	113.349	1/7/2010	7.688	tsoc
16113520	-27.414	113.350	1/7/2010	7.688	tsoc
16113521	-27.414	113.350	1/7/2010	7.922	tsoc
16113522	-27.413	113.352	1/7/2010	7.922	tsoc
16113523	-27.413	113.352	1/7/2010	8.062	tsoc
16113524	-27.413	113.352	1/7/2010	8.062	tsoc
16113525	-27.413	113.351	1/7/2010	8.484	tsoc
16113526	-27.412	113.353	1/7/2010	8.484	tsoc
16113527	-27.412	113.353	1/7/2010	8.766	tsoc
16113528	-27.412	113.354	1/7/2010	8.766	tsoc
16113529	-27.412	113.354	1/7/2010	9.047	tsoc
16113530	-27.411	113.356	1/7/2010	9.047	tsoc
16113531	-27.411	113.356	1/7/2010	9.281	tsoc
16113532	-27.410	113.357	1/7/2010	9.281	tsoc
16113533	-27.410	113.357	1/7/2010	9.562	tsoc
16113534	-27.410	113.358	1/7/2010	9.562	tsoc
16113535	-27.410	113.358	1/7/2010	9.891	tsoc
16113536	-27.409	113.360	1/7/2010	9.891	tsoc
16113537	-27.409	113.360	1/7/2010	10.172	tsoc
16113538	-27.408	113.361	1/7/2010	10.172	tsoc
16113539	-27.408	113.361	1/7/2010	10.453	tsoc
16113540	-27.408	113.363	1/7/2010	10.453	tsoc
16113541	-27.408	113.363	1/7/2010	10.734	tsoc
16113542	-27.407	113.364	1/7/2010	10.734	tsoc
16113543	-27.407	113.364	1/7/2010	11.016	tsoc
16113544	-27.406	113.366	1/7/2010	11.016	tsoc
16113545	-27.406	113.366	1/7/2010	11.344	tsoc
16113546	-27.406	113.367	1/7/2010	11.344	tsoc
16113547	-27.406	113.367	1/7/2010	11.625	tsoc
16113548	-27.405	113.369	1/7/2010	11.625	tsoc
16113549	-27.405	113.369	1/7/2010	11.906	tsoc
16113550	-27.404	113.370	1/7/2010	11.906	tsoc
16113551	-27.404	113.370	1/7/2010	12.094	tsoc
16113552	-27.404	113.371	1/7/2010	12.094	tsoc
16113553	-27.404	113.370	1/7/2010	12.516	tsoc
16113554	-27.403	113.372	1/7/2010	12.516	tsoc
16113555	-27.403	113.372	1/7/2010	12.797	tsoc
16113556	-27.401	113.373	1/7/2010	12.797	tsoc
16113557	-27.401	113.373	1/7/2010	13.078	tsoc
16113558	-27.400	113.375	1/7/2010	13.078	tsoc
16113559	-27.400	113.375	1/7/2010	13.359	tsoc
16113560	-27.399	113.376	1/7/2010	13.359	tsoc
16113561	-27.399	113.376	1/7/2010	13.688	tsoc
16113562	-27.398	113.377	1/7/2010	13.688	tsoc
16113563	-27.398	113.377	1/7/2010	13.969	tsoc
16113564	-27.397	113.379	1/7/2010	13.969	tsoc
16113565	-27.397	113.379	1/7/2010	14.250	tsoc
16113566	-27.396	113.381	1/7/2010	14.250	tsoc
16113567	-27.396	113.381	1/7/2010	14.578	tsoc
16113568	-27.395	113.382	1/7/2010	14.578	tsoc
16113569	-27.395	113.382	1/7/2010	14.859	tsoc
16113570	-27.394	113.383	1/7/2010	14.859	tsoc
16113571	-27.394	113.383	1/7/2010	15.141	tsoc
16113572	-27.393	113.385	1/7/2010	15.141	tsoc
16113573	-27.393	113.385	1/7/2010	15.469	tsoc
16113574	-27.392	113.387	1/7/2010	15.469	tsoc
16113575	-27.392	113.387	1/7/2010	15.750	tsoc
16113576	-27.391	113.388	1/7/2010	15.750	tsoc
16113577	-27.391	113.388	1/7/2010	16.031	tsoc
16113578	-27.390	113.389	1/7/2010	16.031	tsoc
16113579	-27.390	113.389	1/7/2010	16.594	tsoc
16113580	-27.387	113.390	1/7/2010	16.594	tsoc
16113581	-27.387	113.390	1/7/2010	16.875	tsoc
16113582	-27.386	113.392	1/7/2010	16.875	tsoc
16113583	-27.386	113.392	1/7/2010	17.156	tsoc
16113584	-27.385	113.394	1/7/2010	17.156	tsoc
16113585	-27.385	113.394	1/7/2010	17.438	tsoc
16113586	-27.383	113.395	1/7/2010	17.438	tsoc
16113587	-27.383	113.395	1/7/2010	17.719	tsoc
16113588	-27.382	113.397	1/7/2010	17.719	tsoc
16113589	-27.382	113.397	1/7/2010	18.047	tsoc
16113590	-27.381	113.399	1/7/2010	18.047	tsoc
16113591	-27.381	113.399	1/7/2010	18.328	tsoc
16113592	-27.380	113.400	1/7/2010	18.328	tsoc
16113593	-27.380	113.400	1/7/2010	18.656	tsoc
16113594	-27.378	113.402	1/7/2010	18.656	tsoc
16113595	-27.378	113.402	1/7/2010	18.938	tsoc
16113596	-27.377	113.404	1/7/2010	18.938	tsoc
16113597	-27.377	113.404	1/7/2010	19.219	tsoc
16113598	-27.376	113.406	1/7/2010	19.219	tsoc
16113599	-27.376	113.406	1/7/2010	19.547	tsoc
16113600	-27.374	113.407	1/7/2010	19.547	tsoc
16113601	-27.374	113.407	1/7/2010	19.875	tsoc
16113602	-27.373	113.409	1/7/2010	19.875	tsoc
16113603	-27.373	113.409	1/7/2010	20.062	tsoc
16113604	-27.371	113.409	1/7/2010	20.062	tsoc
16113605	-27.371	113.409	1/7/2010	20.578	tsoc
16113606	-27.370	113.411	1/7/2010	20.578	tsoc
16113607	-27.370	113.411	1/7/2010	20.859	tsoc
16113608	-27.369	113.413	1/7/2010	20.859	tsoc
16113609	-27.369	113.413	1/7/2010	21.188	tsoc
16113610	-27.367	113.415	1/7/2010	21.188	tsoc
16113611	-27.367	113.415	1/7/2010	21.516	tsoc
16113612	-27.366	113.417	1/7/2010	21.516	tsoc
16113613	-27.366	113.417	1/7/2010	21.797	tsoc
16113614	-27.365	113.419	1/7/2010	21.797	tsoc
16113615	-27.365	113.419	1/7/2010	22.125	tsoc
16113616	-27.363	113.421	1/7/2010	22.125	tsoc
16113617	-27.363	113.421	1/7/2010	22.453	tsoc
16113618	-27.362	113.423	1/7/2010	22.453	tsoc
16113619	-27.362	113.423	1/7/2010	22.734	tsoc
16113620	-27.361	113.425	1/7/2010	22.734	tsoc
16113621	-27.361	113.425	1/7/2010	23.062	tsoc
16113622	-27.360	113.427	1/7/2010	23.062	tsoc
16113623	-27.360	113.427	1/7/2010	23.344	tsoc
16113624	-27.358	113.428	1/7/2010	23.344	tsoc
16113625	-27.358	113.428	1/7/2010	23.625	tsoc
16113626	-27.357	113.430	1/7/2010	23.625	tsoc
16113627	-27.357	113.430	1/7/2010	23.953	tsoc
16113628	-27.356	113.432	1/7/2010	23.953	tsoc
16113629	-27.355	113.431	1/8/2010	0.516	tsoc
16113630	-27.353	113.433	1/8/2010	0.516	tsoc
16113631	-27.353	113.433	1/8/2010	0.797	tsoc
16113632	-27.351	113.435	1/8/2010	0.797	tsoc
16113633	-27.351	113.435	1/8/2010	1.125	tsoc
16113634	-27.350	113.437	1/8/2010	1.125	tsoc
16113635	-27.350	113.437	1/8/2010	1.453	tsoc
16113636	-27.348	113.439	1/8/2010	1.453	tsoc
16113637	-27.348	113.439	1/8/2010	1.734	tsoc
16113638	-27.346	113.441	1/8/2010	1.734	tsoc
16113639	-27.346	113.441	1/8/2010	2.016	tsoc
16113640	-27.345	113.443	1/8/2010	2.016	tsoc
16113641	-27.345	113.443	1/8/2010	2.344	tsoc
16113642	-27.343	113.445	1/8/2010	2.344	tsoc
16113643	-27.343	113.445	1/8/2010	2.672	tsoc
16113644	-27.341	113.448	1/8/2010	2.672	tsoc
16113645	-27.341	113.448	1/8/2010	3.000	tsoc
16113646	-27.340	113.449	1/8/2010	3.000	tsoc
16113647	-27.340	113.449	1/8/2010	3.281	tsoc
16113648	-27.338	113.452	1/8/2010	3.281	tsoc
16113649	-27.338	113.452	1/8/2010	3.562	tsoc
16113650	-27.337	113.453	1/8/2010	3.562	tsoc
16113651	-27.337	113.453	1/8/2010	3.891	tsoc
16113652	-27.335	113.455	1/8/2010	3.891	tsoc
16113653	-27.335	113.455	1/8/2010	4.078	tsoc
16113654	-27.334	113.456	1/8/2010	4.078	tsoc
16113655	-27.334	113.456	1/8/2010	4.547	tsoc
16113656	-27.331	113.457	1/8/2010	4.547	tsoc
16113657	-27.331	113.457	1/8/2010	4.875	tsoc
16113658	-27.330	113.460	1/8/2010	4.875	tsoc
16113659	-27.330	113.460	1/8/2010	5.156	tsoc
16113660	-27.328	113.462	1/8/2010	5.156	tsoc
16113661	-27.328	113.462	1/8/2010	5.484	tsoc
16113662	-27.326	113.464	1/8/2010	5.484	tsoc
16113663	-27.326	113.464	1/8/2010	5.766	tsoc
16113664	-27.325	113.466	1/8/2010	5.766	tsoc
16113665	-27.325	113.466	1/8/2010	6.094	tsoc
16113666	-27.323	113.469	1/8/2010	6.094	tsoc
16113667	-27.323	113.469	1/8/2010	6.375	tsoc
16113668	-27.322	113.471	1/8/2010	6.375	tsoc
16113669	-27.322	113.471	1/8/2010	6.656	tsoc
16113670	-27.320	113.473	1/8/2010	6.656	tsoc
16113671	-27.320	113.473	1/8/2010	6.938	tsoc
16113672	-27.319	113.475	1/8/2010	6.938	tsoc
16113673	-27.319	113.475	1/8/2010	7.219	tsoc
16113674	-27.317	113.477	1/8/2010	7.219	tsoc
16113675	-27.317	113.477	1/8/2010	7.500	tsoc
16113676	-27.316	113.479	1/8/2010	7.500	tsoc
16113677	-27.316	113.479	1/8/2010	7.781	tsoc
16113678	-27.314	113.481	1/8/2010	7.781	tsoc
16113679	-27.314	113.481	1/8/2010	8.062	tsoc
16113680	-27.313	113.483	1/8/2010	8.062	tsoc
16113681	-27.312	113.483	1/8/2010	8.578	tsoc
16113682	-27.311	113.485	1/8/2010	8.578	tsoc
16113683	-27.311	113.485	1/8/2010	8.859	tsoc
16113684	-27.309	113.488	1/8/2010	8.859	tsoc
16113685	-27.309	113.488	1/8/2010	9.141	tsoc
16113686	-27.308	113.490	1/8/2010	9.141	tsoc
16113687	-27.308	113.490	1/8/2010	9.422	tsoc
16113688	-27.307	113.492	1/8/2010	9.422	tsoc
16113689	-27.307	113.492	1/8/2010	9.703	tsoc
16113690	-27.306	113.494	1/8/2010	9.703	tsoc
16113691	-27.306	113.494	1/8/2010	9.984	tsoc
16113692	-27.305	113.497	1/8/2010	9.984	tsoc
16113693	-27.305	113.497	1/8/2010	10.266	tsoc
16113694	-27.304	113.499	1/8/2010	10.266	tsoc
16113695	-27.304	113.499	1/8/2010	10.547	tsoc
16113696	-27.302	113.501	1/8/2010	10.547	tsoc
16113697	-27.302	113.501	1/8/2010	10.828	tsoc
16113698	-27.301	113.503	1/8/2010	10.828	tsoc
16113699	-27.301	113.503	1/8/2010	11.109	tsoc
16113700	-27.300	113.506	1/8/2010	11.109	tsoc
16113701	-27.300	113.506	1/8/2010	11.391	tsoc
16113702	-27.299	113.508	1/8/2010	11.391	tsoc
16113703	-27.299	113.508	1/8/2010	11.672	tsoc
16113704	-27.298	113.510	1/8/2010	11.672	tsoc
16113705	-27.298	113.510	1/8/2010	11.953	tsoc
16113706	-27.296	113.513	1/8/2010	11.953	tsoc
16113707	-27.296	113.513	1/8/2010	12.516	tsoc
16113708	-27.295	113.515	1/8/2010	12.516	tsoc
16113709	-27.295	113.515	1/8/2010	12.797	tsoc
16113710	-27.293	113.517	1/8/2010	12.797	tsoc
16113711	-27.293	113.517	1/8/2010	13.031	tsoc
16113712	-27.292	113.519	1/8/2010	13.031	tsoc
16113713	-27.292	113.519	1/8/2010	13.359	tsoc
16113714	-27.291	113.522	1/8/2010	13.359	tsoc
16113715	-27.291	113.522	1/8/2010	13.641	tsoc
16113716	-27.289	113.524	1/8/2010	13.641	tsoc
16113717	-27.289	113.524	1/8/2010	13.922	tsoc
16113718	-27.288	113.526	1/8/2010	13.922	tsoc
16113719	-27.288	113.526	1/8/2010	14.203	tsoc
16113720	-27.287	113.529	1/8/2010	14.203	tsoc
16113721	-27.287	113.529	1/8/2010	14.484	tsoc
16113722	-27.285	113.531	1/8/2010	14.484	tsoc
16113723	-27.285	113.531	1/8/2010	14.766	tsoc
16113724	-27.284	113.533	1/8/2010	14.766	tsoc
16113725	-27.284	113.533	1/8/2010	15.047	tsoc
16113726	-27.282	113.536	1/8/2010	15.047	tsoc
16113727	-27.282	113.536	1/8/2010	15.375	tsoc
16113728	-27.281	113.538	1/8/2010	15.375	tsoc
16113729	-27.281	113.538	1/8/2010	15.656	tsoc
16113730	-27.280	113.540	1/8/2010	15.703	tsoc
16113731	-27.280	113.540	1/8/2010	15.938	tsoc
16113732	-27.278	113.543	1/8/2010	15.984	tsoc
16113733	-27.277	113.543	1/8/2010	16.500	tsoc
16113734	-27.275	113.545	1/8/2010	16.500	tsoc
16113735	-27.275	113.545	1/8/2010	16.781	tsoc
16113736	-27.274	113.547	1/8/2010	16.781	tsoc
16113737	-27.274	113.547	1/8/2010	17.062	tsoc
16113738	-27.272	113.549	1/8/2010	17.062	tsoc
16113739	-27.272	113.549	1/8/2010	17.344	tsoc
16113740	-27.270	113.551	1/8/2010	17.344	tsoc
16113741	-27.270	113.551	1/8/2010	17.625	tsoc
16113742	-27.268	113.554	1/8/2010	17.625	tsoc
16113743	-27.268	113.554	1/8/2010	17.953	tsoc
16113744	-27.266	113.556	1/8/2010	17.953	tsoc
16113745	-27.266	113.556	1/8/2010	18.234	tsoc
16113746	-27.265	113.559	1/8/2010	18.234	tsoc
16113747	-27.265	113.559	1/8/2010	18.516	tsoc
16113748	-27.263	113.561	1/8/2010	18.516	tsoc
16113749	-27.263	113.561	1/8/2010	18.844	tsoc
16113750	-27.261	113.563	1/8/2010	18.844	tsoc
16113751	-27.261	113.563	1/8/2010	19.125	tsoc
16113752	-27.259	113.565	1/8/2010	19.125	tsoc
16113753	-27.259	113.565	1/8/2010	19.406	tsoc
16113754	-27.257	113.568	1/8/2010	19.406	tsoc
16113755	-27.257	113.568	1/8/2010	19.688	tsoc
16113756	-27.256	113.570	1/8/2010	19.688	tsoc
16113757	-27.256	113.570	1/8/2010	19.969	tsoc
16113758	-27.254	113.572	1/8/2010	19.969	tsoc
16113759	-27.252	113.572	1/8/2010	20.484	tsoc
16113760	-27.250	113.574	1/8/2010	20.484	tsoc
16113761	-27.250	113.574	1/8/2010	20.766	tsoc
16113762	-27.249	113.576	1/8/2010	20.766	tsoc
16113763	-27.249	113.576	1/8/2010	21.094	tsoc
16113764	-27.247	113.579	1/8/2010	21.094	tsoc
16113765	-27.247	113.579	1/8/2010	21.375	tsoc
16113766	-27.245	113.581	1/8/2010	21.375	tsoc
16113767	-27.245	113.581	1/8/2010	21.656	tsoc
16113768	-27.243	113.583	1/8/2010	21.656	tsoc
16113769	-27.243	113.583	1/8/2010	21.984	tsoc
16113770	-27.242	113.586	1/8/2010	21.984	tsoc
16113771	-27.242	113.586	1/8/2010	22.266	tsoc
16113772	-27.240	113.588	1/8/2010	22.266	tsoc
16113773	-27.240	113.588	1/8/2010	22.547	tsoc
16113774	-27.238	113.590	1/8/2010	22.547	tsoc
16113775	-27.238	113.590	1/8/2010	22.828	tsoc
16113776	-27.236	113.593	1/8/2010	22.828	tsoc
16113777	-27.236	113.593	1/8/2010	23.109	tsoc
16113778	-27.235	113.595	1/8/2010	23.109	tsoc
16113779	-27.235	113.595	1/8/2010	23.391	tsoc
16113780	-27.233	113.597	1/8/2010	23.391	tsoc
16113781	-27.233	113.597	1/8/2010	23.672	tsoc
16113782	-27.232	113.599	1/8/2010	23.672	tsoc
16113783	-27.232	113.599	1/8/2010	23.953	tsoc
16113784	-27.230	113.601	1/8/2010	23.953	tsoc
16113785	-27.230	113.601	1/9/2010	0.094	tsoc
16113786	-27.230	113.602	1/9/2010	0.094	tsoc
16113787	-27.228	113.602	1/9/2010	0.516	tsoc
16113788	-27.227	113.604	1/9/2010	0.516	tsoc
16113789	-27.227	113.604	1/9/2010	0.797	tsoc
16113790	-27.225	113.606	1/9/2010	0.797	tsoc
16113791	-27.225	113.606	1/9/2010	1.078	tsoc
16113792	-27.224	113.609	1/9/2010	1.078	tsoc
16113793	-27.224	113.609	1/9/2010	1.406	tsoc
16113794	-27.222	113.611	1/9/2010	1.406	tsoc
16113795	-27.222	113.611	1/9/2010	1.688	tsoc
16113796	-27.221	113.614	1/9/2010	1.688	tsoc
16113797	-27.221	113.614	1/9/2010	1.969	tsoc
16113798	-27.219	113.616	1/9/2010	1.969	tsoc
16113799	-27.219	113.616	1/9/2010	2.250	tsoc
16113800	-27.218	113.618	1/9/2010	2.250	tsoc
16113801	-27.218	113.618	1/9/2010	2.531	tsoc
16113802	-27.216	113.621	1/9/2010	2.531	tsoc
16113803	-27.216	113.621	1/9/2010	2.859	tsoc
16113804	-27.215	113.623	1/9/2010	2.859	tsoc
16113805	-27.215	113.623	1/9/2010	3.141	tsoc
16113806	-27.213	113.625	1/9/2010	3.141	tsoc
16113807	-27.213	113.625	1/9/2010	3.422	tsoc
16113808	-27.212	113.628	1/9/2010	3.422	tsoc
16113809	-27.212	113.628	1/9/2010	3.703	tsoc
16113810	-27.210	113.630	1/9/2010	3.703	tsoc
16113811	-27.210	113.630	1/9/2010	3.984	tsoc
16113812	-27.209	113.632	1/9/2010	3.984	tsoc
16113813	-27.207	113.632	1/9/2010	4.500	tsoc
16113814	-27.206	113.635	1/9/2010	4.500	tsoc
16113815	-27.206	113.635	1/9/2010	4.734	tsoc
16113816	-27.205	113.637	1/9/2010	4.781	tsoc
16113817	-27.205	113.637	1/9/2010	5.016	tsoc
16113818	-27.204	113.639	1/9/2010	5.016	tsoc
16113819	-27.204	113.639	1/9/2010	5.344	tsoc
16113820	-27.203	113.642	1/9/2010	5.344	tsoc
16113821	-27.203	113.642	1/9/2010	5.625	tsoc
16113822	-27.201	113.644	1/9/2010	5.625	tsoc
16113823	-27.201	113.644	1/9/2010	5.906	tsoc
16113824	-27.200	113.647	1/9/2010	5.906	tsoc
16113825	-27.200	113.647	1/9/2010	6.188	tsoc
16113826	-27.199	113.649	1/9/2010	6.188	tsoc
16113827	-27.199	113.649	1/9/2010	6.469	tsoc
16113828	-27.198	113.651	1/9/2010	6.469	tsoc
16113829	-27.198	113.651	1/9/2010	6.703	tsoc
16113830	-27.197	113.654	1/9/2010	6.703	tsoc
16113831	-27.197	113.654	1/9/2010	6.984	tsoc
16113832	-27.196	113.656	1/9/2010	6.984	tsoc
16113833	-27.196	113.656	1/9/2010	7.266	tsoc
16113834	-27.194	113.658	1/9/2010	7.266	tsoc
16113835	-27.194	113.658	1/9/2010	7.500	tsoc
16113836	-27.193	113.660	1/9/2010	7.500	tsoc
16113837	-27.193	113.660	1/9/2010	7.781	tsoc
16113838	-27.192	113.662	1/9/2010	7.781	tsoc
16113839	-27.192	113.662	1/9/2010	8.062	tsoc
16113840	-27.191	113.665	1/9/2010	8.062	tsoc
16113841	-27.190	113.665	1/9/2010	8.484	tsoc
16113842	-27.189	113.667	1/9/2010	8.484	tsoc
16113843	-27.189	113.667	1/9/2010	8.766	tsoc
16113844	-27.188	113.669	1/9/2010	8.766	tsoc
16113845	-27.188	113.669	1/9/2010	9.047	tsoc
16113846	-27.186	113.671	1/9/2010	9.047	tsoc
16113847	-27.186	113.671	1/9/2010	9.328	tsoc
16113848	-27.185	113.673	1/9/2010	9.328	tsoc
16113849	-27.185	113.673	1/9/2010	9.562	tsoc
16113850	-27.184	113.675	1/9/2010	9.562	tsoc
16113851	-27.184	113.675	1/9/2010	9.844	tsoc
16113852	-27.183	113.678	1/9/2010	9.844	tsoc
16113853	-27.183	113.678	1/9/2010	10.078	tsoc
16113854	-27.182	113.680	1/9/2010	10.078	tsoc
16113855	-27.182	113.680	1/9/2010	10.359	tsoc
16113856	-27.181	113.682	1/9/2010	10.359	tsoc
16113857	-27.181	113.682	1/9/2010	10.594	tsoc
16113858	-27.180	113.684	1/9/2010	10.594	tsoc
16113859	-27.180	113.684	1/9/2010	10.875	tsoc
16113860	-27.179	113.686	1/9/2010	10.875	tsoc
16113861	-27.179	113.686	1/9/2010	11.156	tsoc
16113862	-27.178	113.688	1/9/2010	11.156	tsoc
16113863	-27.178	113.688	1/9/2010	11.438	tsoc
16113864	-27.176	113.690	1/9/2010	11.438	tsoc
16113865	-27.176	113.690	1/9/2010	11.672	tsoc
16113866	-27.175	113.692	1/9/2010	11.672	tsoc
16113867	-27.175	113.692	1/9/2010	11.953	tsoc
16113868	-27.174	113.695	1/9/2010	11.953	tsoc
16113869	-27.174	113.695	1/9/2010	12.094	tsoc
16113870	-27.174	113.695	1/9/2010	12.094	tsoc
16113871	-27.172	113.695	1/9/2010	12.516	tsoc
16113872	-27.171	113.697	1/9/2010	12.516	tsoc
16113873	-27.171	113.697	1/9/2010	12.750	tsoc
16113874	-27.169	113.699	1/9/2010	12.750	tsoc
16113875	-27.169	113.699	1/9/2010	13.031	tsoc
16113876	-27.168	113.701	1/9/2010	13.031	tsoc
16113877	-27.168	113.701	1/9/2010	13.312	tsoc
16113878	-27.166	113.703	1/9/2010	13.312	tsoc
16113879	-27.166	113.703	1/9/2010	13.547	tsoc
16113880	-27.165	113.705	1/9/2010	13.547	tsoc
16113881	-27.165	113.705	1/9/2010	13.828	tsoc
16113882	-27.163	113.707	1/9/2010	13.828	tsoc
16113883	-27.163	113.707	1/9/2010	14.062	tsoc
16113884	-27.162	113.709	1/9/2010	14.062	tsoc
16113885	-27.162	113.709	1/9/2010	14.344	tsoc
16113886	-27.160	113.711	1/9/2010	14.344	tsoc
16113887	-27.160	113.711	1/9/2010	14.578	tsoc
16113888	-27.159	113.713	1/9/2010	14.578	tsoc
16113889	-27.159	113.713	1/9/2010	14.812	tsoc
16113890	-27.158	113.715	1/9/2010	14.812	tsoc
16113891	-27.158	113.715	1/9/2010	15.094	tsoc
16113892	-27.156	113.717	1/9/2010	15.094	tsoc
16113893	-27.156	113.717	1/9/2010	15.375	tsoc
16113894	-27.155	113.719	1/9/2010	15.375	tsoc
16113895	-27.155	113.719	1/9/2010	15.609	tsoc
16113896	-27.153	113.721	1/9/2010	15.609	tsoc
16113897	-27.153	113.721	1/9/2010	15.891	tsoc
16113898	-27.152	113.723	1/9/2010	15.891	tsoc
16113899	-27.152	113.723	1/9/2010	16.125	tsoc
16113900	-27.150	113.725	1/9/2010	16.125	tsoc
16113901	-27.148	113.724	1/9/2010	16.547	tsoc
16113902	-27.147	113.726	1/9/2010	16.547	tsoc
16113903	-27.147	113.726	1/9/2010	16.828	tsoc
16113904	-27.145	113.728	1/9/2010	16.828	tsoc
16113905	-27.145	113.728	1/9/2010	17.062	tsoc
16113906	-27.143	113.730	1/9/2010	17.062	tsoc
16113907	-27.143	113.730	1/9/2010	17.344	tsoc
16113908	-27.142	113.732	1/9/2010	17.344	tsoc
16113909	-27.142	113.732	1/9/2010	17.625	tsoc
16113910	-27.140	113.735	1/9/2010	17.625	tsoc
16113911	-27.140	113.735	1/9/2010	17.906	tsoc
16113912	-27.138	113.737	1/9/2010	17.906	tsoc
16113913	-27.138	113.737	1/9/2010	18.188	tsoc
16113914	-27.136	113.739	1/9/2010	18.188	tsoc
16113915	-27.136	113.739	1/9/2010	18.469	tsoc
16113916	-27.134	113.741	1/9/2010	18.469	tsoc
16113917	-27.134	113.741	1/9/2010	18.703	tsoc
16113918	-27.133	113.743	1/9/2010	18.703	tsoc
16113919	-27.133	113.743	1/9/2010	18.984	tsoc
16113920	-27.131	113.745	1/9/2010	18.984	tsoc
16113921	-27.131	113.745	1/9/2010	19.219	tsoc
16113922	-27.129	113.748	1/9/2010	19.219	tsoc
16113923	-27.129	113.748	1/9/2010	19.500	tsoc
16113924	-27.128	113.750	1/9/2010	19.500	tsoc
16113925	-27.128	113.750	1/9/2010	19.781	tsoc
16113926	-27.126	113.752	1/9/2010	19.781	tsoc
16113927	-27.126	113.752	1/9/2010	20.016	tsoc
16113928	-27.124	113.754	1/9/2010	20.016	tsoc
16113929	-27.122	113.754	1/9/2010	20.531	tsoc
16113930	-27.121	113.756	1/9/2010	20.531	tsoc
16113931	-27.121	113.756	1/9/2010	20.812	tsoc
16113932	-27.120	113.759	1/9/2010	20.812	tsoc
16113933	-27.120	113.759	1/9/2010	21.094	tsoc
16113934	-27.118	113.761	1/9/2010	21.094	tsoc
16113935	-27.118	113.761	1/9/2010	21.375	tsoc
16113936	-27.117	113.764	1/9/2010	21.375	tsoc
16113937	-27.117	113.764	1/9/2010	21.656	tsoc
16113938	-27.116	113.766	1/9/2010	21.656	tsoc
16113939	-27.116	113.766	1/9/2010	21.891	tsoc
16113940	-27.115	113.768	1/9/2010	21.891	tsoc
16113941	-27.115	113.768	1/9/2010	22.172	tsoc
16113942	-27.114	113.771	1/9/2010	22.172	tsoc
16113943	-27.114	113.771	1/9/2010	22.453	tsoc
16113944	-27.113	113.773	1/9/2010	22.453	tsoc
16113945	-27.113	113.773	1/9/2010	22.734	tsoc
16113946	-27.112	113.776	1/9/2010	22.734	tsoc
16113947	-27.112	113.776	1/9/2010	22.969	tsoc
16113948	-27.111	113.778	1/9/2010	22.969	tsoc
16113949	-27.111	113.778	1/9/2010	23.250	tsoc
16113950	-27.110	113.780	1/9/2010	23.250	tsoc
16113951	-27.110	113.780	1/9/2010	23.531	tsoc
16113952	-27.109	113.783	1/9/2010	23.531	tsoc
16113953	-27.109	113.783	1/9/2010	23.812	tsoc
16113954	-27.108	113.785	1/9/2010	23.812	tsoc
16113955	-27.108	113.785	1/10/2010	0.047	tsoc
16113956	-27.106	113.787	1/10/2010	0.047	tsoc
16113957	-27.106	113.787	1/10/2010	0.469	tsoc
16113958	-27.105	113.789	1/10/2010	0.516	tsoc
16113959	-27.105	113.789	1/10/2010	0.750	tsoc
16113960	-27.105	113.791	1/10/2010	0.750	tsoc
16113961	-27.105	113.791	1/10/2010	1.031	tsoc
16113962	-27.105	113.793	1/10/2010	1.031	tsoc
16113963	-27.105	113.793	1/10/2010	1.312	tsoc
16113964	-27.105	113.795	1/10/2010	1.312	tsoc
16113965	-27.105	113.795	1/10/2010	1.547	tsoc
16113966	-27.104	113.797	1/10/2010	1.547	tsoc
16113967	-27.104	113.797	1/10/2010	1.781	tsoc
16113968	-27.104	113.798	1/10/2010	1.781	tsoc
16113969	-27.103	113.798	1/10/2010	2.156	tsoc
16113970	-27.103	113.795	1/10/2010	2.156	tsoc
16113971	-27.103	113.795	1/10/2010	2.438	tsoc
16113972	-27.103	113.793	1/10/2010	2.438	tsoc
16113973	-27.103	113.793	1/10/2010	2.672	tsoc
16113974	-27.103	113.790	1/10/2010	2.672	tsoc
16113975	-27.103	113.790	1/10/2010	2.906	tsoc
16113976	-27.104	113.788	1/10/2010	2.906	tsoc
16113977	-27.104	113.788	1/10/2010	3.188	tsoc
16113978	-27.104	113.785	1/10/2010	3.188	tsoc
16113979	-27.104	113.785	1/10/2010	3.469	tsoc
16113980	-27.104	113.782	1/10/2010	3.469	tsoc
16113981	-27.104	113.782	1/10/2010	3.750	tsoc
16113982	-27.104	113.780	1/10/2010	3.750	tsoc
16113983	-27.104	113.780	1/10/2010	3.984	tsoc
16113984	-27.105	113.777	1/10/2010	3.984	tsoc
16113985	-27.102	113.776	1/10/2010	4.453	tsoc
16113986	-27.102	113.774	1/10/2010	4.453	tsoc
16113987	-27.102	113.774	1/10/2010	4.688	tsoc
16113988	-27.103	113.771	1/10/2010	4.688	tsoc
16113989	-27.103	113.771	1/10/2010	4.969	tsoc
16113990	-27.103	113.768	1/10/2010	4.969	tsoc
16113991	-27.103	113.768	1/10/2010	5.250	tsoc
16113992	-27.103	113.765	1/10/2010	5.250	tsoc
16113993	-27.103	113.765	1/10/2010	5.531	tsoc
16113994	-27.103	113.763	1/10/2010	5.531	tsoc
16113995	-27.103	113.763	1/10/2010	5.766	tsoc
16113996	-27.103	113.760	1/10/2010	5.766	tsoc
16113997	-27.103	113.760	1/10/2010	6.000	tsoc
16113998	-27.103	113.757	1/10/2010	6.000	tsoc
16113999	-27.103	113.757	1/10/2010	6.281	tsoc
16114000	-27.103	113.755	1/10/2010	6.281	tsoc
16114001	-27.103	113.755	1/10/2010	6.562	tsoc
16114002	-27.103	113.752	1/10/2010	6.562	tsoc
16114003	-27.103	113.752	1/10/2010	6.844	tsoc
16114004	-27.103	113.749	1/10/2010	6.844	tsoc
16114005	-27.103	113.749	1/10/2010	7.125	tsoc
16114006	-27.103	113.746	1/10/2010	7.125	tsoc
16114007	-27.103	113.746	1/10/2010	7.359	tsoc
16114008	-27.103	113.743	1/10/2010	7.359	tsoc
16114009	-27.103	113.743	1/10/2010	7.641	tsoc
16114010	-27.103	113.741	1/10/2010	7.641	tsoc
16114011	-27.103	113.741	1/10/2010	7.922	tsoc
16114012	-27.103	113.738	1/10/2010	7.922	tsoc
16114013	-27.103	113.738	1/10/2010	8.109	tsoc
16114014	-27.103	113.736	1/10/2010	8.109	tsoc
16114015	-27.101	113.735	1/10/2010	8.531	tsoc
16114016	-27.101	113.733	1/10/2010	8.531	tsoc
16114017	-27.101	113.733	1/10/2010	8.812	tsoc
16114018	-27.101	113.730	1/10/2010	8.812	tsoc
16114019	-27.101	113.730	1/10/2010	9.094	tsoc
16114020	-27.102	113.727	1/10/2010	9.094	tsoc
16114021	-27.102	113.727	1/10/2010	9.375	tsoc
16114022	-27.102	113.724	1/10/2010	9.375	tsoc
16114023	-27.102	113.724	1/10/2010	9.656	tsoc
16114024	-27.102	113.721	1/10/2010	9.656	tsoc
16114025	-27.102	113.721	1/10/2010	9.984	tsoc
16114026	-27.103	113.718	1/10/2010	9.984	tsoc
16114027	-27.103	113.718	1/10/2010	10.266	tsoc
16114028	-27.103	113.715	1/10/2010	10.266	tsoc
16114029	-27.103	113.715	1/10/2010	10.500	tsoc
16114030	-27.103	113.712	1/10/2010	10.500	tsoc
16114031	-27.103	113.712	1/10/2010	10.828	tsoc
16114032	-27.104	113.709	1/10/2010	10.828	tsoc
16114033	-27.104	113.709	1/10/2010	11.062	tsoc
16114034	-27.104	113.706	1/10/2010	11.062	tsoc
16114035	-27.104	113.706	1/10/2010	11.344	tsoc
16114036	-27.104	113.704	1/10/2010	11.344	tsoc
16114037	-27.104	113.704	1/10/2010	11.625	tsoc
16114038	-27.105	113.701	1/10/2010	11.625	tsoc
16114039	-27.105	113.701	1/10/2010	11.906	tsoc
16114040	-27.105	113.698	1/10/2010	11.906	tsoc
16114041	-27.105	113.698	1/10/2010	12.094	tsoc
16114042	-27.105	113.696	1/10/2010	12.094	tsoc
16114043	-27.103	113.695	1/10/2010	12.562	tsoc
16114044	-27.103	113.692	1/10/2010	12.562	tsoc
16114045	-27.103	113.692	1/10/2010	12.844	tsoc
16114046	-27.104	113.689	1/10/2010	12.844	tsoc
16114047	-27.104	113.689	1/10/2010	13.172	tsoc
16114048	-27.104	113.686	1/10/2010	13.172	tsoc
16114049	-27.104	113.686	1/10/2010	13.453	tsoc
16114050	-27.104	113.682	1/10/2010	13.453	tsoc
16114051	-27.104	113.682	1/10/2010	13.688	tsoc
16114052	-27.104	113.680	1/10/2010	13.734	tsoc
16114053	-27.104	113.680	1/10/2010	14.016	tsoc
16114054	-27.104	113.676	1/10/2010	14.016	tsoc
16114055	-27.104	113.676	1/10/2010	14.297	tsoc
16114056	-27.105	113.673	1/10/2010	14.297	tsoc
16114057	-27.105	113.673	1/10/2010	14.625	tsoc
16114058	-27.105	113.670	1/10/2010	14.625	tsoc
16114059	-27.105	113.670	1/10/2010	14.859	tsoc
16114060	-27.105	113.668	1/10/2010	14.859	tsoc
16114061	-27.105	113.668	1/10/2010	15.141	tsoc
16114062	-27.105	113.665	1/10/2010	15.141	tsoc
16114063	-27.105	113.665	1/10/2010	15.422	tsoc
16114064	-27.105	113.662	1/10/2010	15.422	tsoc
16114065	-27.105	113.662	1/10/2010	15.703	tsoc
16114066	-27.106	113.659	1/10/2010	15.703	tsoc
16114067	-27.106	113.659	1/10/2010	15.984	tsoc
16114068	-27.106	113.656	1/10/2010	15.984	tsoc
16114069	-27.106	113.656	1/10/2010	16.125	tsoc
16114070	-27.106	113.656	1/10/2010	16.125	tsoc
16114071	-27.103	113.654	1/10/2010	16.547	tsoc
16114072	-27.103	113.651	1/10/2010	16.547	tsoc
16114073	-27.103	113.651	1/10/2010	16.828	tsoc
16114074	-27.103	113.648	1/10/2010	16.828	tsoc
16114075	-27.103	113.648	1/10/2010	17.109	tsoc
16114076	-27.103	113.645	1/10/2010	17.109	tsoc
16114077	-27.103	113.645	1/10/2010	17.391	tsoc
16114078	-27.103	113.642	1/10/2010	17.438	tsoc
16114079	-27.103	113.642	1/10/2010	17.719	tsoc
16114080	-27.103	113.638	1/10/2010	17.719	tsoc
16114081	-27.103	113.638	1/10/2010	18.000	tsoc
16114082	-27.103	113.635	1/10/2010	18.000	tsoc
16114083	-27.103	113.635	1/10/2010	18.281	tsoc
16114084	-27.103	113.633	1/10/2010	18.281	tsoc
16114085	-27.103	113.633	1/10/2010	18.562	tsoc
16114086	-27.103	113.630	1/10/2010	18.562	tsoc
16114087	-27.103	113.630	1/10/2010	18.844	tsoc
16114088	-27.103	113.626	1/10/2010	18.844	tsoc
16114089	-27.103	113.626	1/10/2010	19.172	tsoc
16114090	-27.103	113.623	1/10/2010	19.172	tsoc
16114091	-27.103	113.623	1/10/2010	19.453	tsoc
16114092	-27.103	113.620	1/10/2010	19.453	tsoc
16114093	-27.103	113.620	1/10/2010	19.688	tsoc
16114094	-27.103	113.617	1/10/2010	19.688	tsoc
16114095	-27.103	113.617	1/10/2010	20.016	tsoc
16114096	-27.102	113.613	1/10/2010	20.016	tsoc
16114097	-27.101	113.613	1/10/2010	20.578	tsoc
16114098	-27.101	113.609	1/10/2010	20.578	tsoc
16114099	-27.101	113.609	1/10/2010	20.859	tsoc
16114100	-27.101	113.606	1/10/2010	20.906	tsoc
16114101	-27.101	113.606	1/10/2010	21.234	tsoc
16114102	-27.101	113.603	1/10/2010	21.234	tsoc
16114103	-27.101	113.603	1/10/2010	21.516	tsoc
16114104	-27.101	113.600	1/10/2010	21.516	tsoc
16114105	-27.101	113.600	1/10/2010	21.750	tsoc
16114106	-27.101	113.597	1/10/2010	21.750	tsoc
16114107	-27.101	113.597	1/10/2010	22.031	tsoc
16114108	-27.101	113.594	1/10/2010	22.031	tsoc
16114109	-27.101	113.594	1/10/2010	22.359	tsoc
16114110	-27.101	113.591	1/10/2010	22.359	tsoc
16114111	-27.101	113.591	1/10/2010	22.594	tsoc
16114112	-27.101	113.589	1/10/2010	22.594	tsoc
16114113	-27.101	113.589	1/10/2010	22.922	tsoc
16114114	-27.101	113.586	1/10/2010	22.922	tsoc
16114115	-27.101	113.586	1/10/2010	23.250	tsoc
16114116	-27.101	113.582	1/10/2010	23.250	tsoc
16114117	-27.101	113.582	1/10/2010	23.531	tsoc
16114118	-27.101	113.579	1/10/2010	23.531	tsoc
16114119	-27.101	113.579	1/10/2010	23.812	tsoc
16114120	-27.101	113.577	1/10/2010	23.812	tsoc
16114121	-27.101	113.577	1/11/2010	0.094	tsoc
16114122	-27.101	113.574	1/11/2010	0.094	tsoc
16114123	-27.099	113.572	1/11/2010	0.562	tsoc
16114124	-27.099	113.570	1/11/2010	0.609	tsoc
16114125	-27.099	113.570	1/11/2010	0.891	tsoc
16114126	-27.099	113.567	1/11/2010	0.891	tsoc
16114127	-27.099	113.567	1/11/2010	1.219	tsoc
16114128	-27.099	113.564	1/11/2010	1.219	tsoc
16114129	-27.099	113.564	1/11/2010	1.500	tsoc
16114130	-27.099	113.561	1/11/2010	1.500	tsoc
16114131	-27.099	113.561	1/11/2010	1.828	tsoc
16114132	-27.099	113.558	1/11/2010	1.828	tsoc
16114133	-27.099	113.558	1/11/2010	2.156	tsoc
16114134	-27.099	113.556	1/11/2010	2.156	tsoc
16114135	-27.099	113.556	1/11/2010	2.484	tsoc
16114136	-27.099	113.553	1/11/2010	2.484	tsoc
16114137	-27.099	113.553	1/11/2010	2.766	tsoc
16114138	-27.099	113.550	1/11/2010	2.766	tsoc
16114139	-27.099	113.550	1/11/2010	3.094	tsoc
16114140	-27.099	113.547	1/11/2010	3.094	tsoc
16114141	-27.099	113.547	1/11/2010	3.375	tsoc
16114142	-27.099	113.544	1/11/2010	3.375	tsoc
16114143	-27.099	113.544	1/11/2010	3.703	tsoc
16114144	-27.099	113.541	1/11/2010	3.703	tsoc
16114145	-27.099	113.541	1/11/2010	4.078	tsoc
16114146	-27.099	113.539	1/11/2010	4.078	tsoc
16114147	-27.095	113.537	1/11/2010	4.547	tsoc
16114148	-27.095	113.535	1/11/2010	4.594	tsoc
16114149	-27.095	113.535	1/11/2010	4.875	tsoc
16114150	-27.095	113.532	1/11/2010	4.875	tsoc
16114151	-27.095	113.532	1/11/2010	5.203	tsoc
16114152	-27.095	113.530	1/11/2010	5.203	tsoc
16114153	-27.095	113.530	1/11/2010	5.484	tsoc
16114154	-27.095	113.527	1/11/2010	5.484	tsoc
16114155	-27.095	113.527	1/11/2010	5.812	tsoc
16114156	-27.095	113.524	1/11/2010	5.812	tsoc
16114157	-27.095	113.524	1/11/2010	6.094	tsoc
16114158	-27.095	113.522	1/11/2010	6.094	tsoc
16114159	-27.095	113.522	1/11/2010	6.422	tsoc
16114160	-27.096	113.519	1/11/2010	6.422	tsoc
16114161	-27.096	113.519	1/11/2010	6.750	tsoc
16114162	-27.096	113.517	1/11/2010	6.750	tsoc
16114163	-27.096	113.517	1/11/2010	7.078	tsoc
16114164	-27.096	113.514	1/11/2010	7.078	tsoc
16114165	-27.096	113.514	1/11/2010	7.359	tsoc
16114166	-27.096	113.512	1/11/2010	7.359	tsoc
16114167	-27.096	113.512	1/11/2010	7.688	tsoc
16114168	-27.096	113.509	1/11/2010	7.688	tsoc
16114169	-27.096	113.509	1/11/2010	7.969	tsoc
16114170	-27.096	113.507	1/11/2010	7.969	tsoc
16114171	-27.094	113.506	1/11/2010	8.438	tsoc
16114172	-27.095	113.504	1/11/2010	8.438	tsoc
16114173	-27.095	113.504	1/11/2010	8.766	tsoc
16114174	-27.095	113.501	1/11/2010	8.766	tsoc
16114175	-27.095	113.501	1/11/2010	9.094	tsoc
16114176	-27.095	113.499	1/11/2010	9.094	tsoc
16114177	-27.095	113.499	1/11/2010	9.422	tsoc
16114178	-27.095	113.496	1/11/2010	9.422	tsoc
16114179	-27.095	113.496	1/11/2010	9.750	tsoc
16114180	-27.095	113.494	1/11/2010	9.750	tsoc
16114181	-27.095	113.494	1/11/2010	10.031	tsoc
16114182	-27.095	113.491	1/11/2010	10.031	tsoc
16114183	-27.095	113.491	1/11/2010	10.359	tsoc
16114184	-27.095	113.489	1/11/2010	10.359	tsoc
16114185	-27.095	113.489	1/11/2010	10.688	tsoc
16114186	-27.095	113.486	1/11/2010	10.688	tsoc
16114187	-27.095	113.486	1/11/2010	10.969	tsoc
16114188	-27.095	113.484	1/11/2010	10.969	tsoc
16114189	-27.095	113.484	1/11/2010	11.344	tsoc
16114190	-27.095	113.481	1/11/2010	11.344	tsoc
16114191	-27.095	113.481	1/11/2010	11.672	tsoc
16114192	-27.095	113.479	1/11/2010	11.672	tsoc
16114193	-27.095	113.479	1/11/2010	11.953	tsoc
16114194	-27.095	113.476	1/11/2010	11.953	tsoc
16114195	-27.095	113.476	1/11/2010	12.141	tsoc
16114196	-27.095	113.476	1/11/2010	12.141	tsoc
16114197	-27.093	113.474	1/11/2010	12.562	tsoc
16114198	-27.092	113.471	1/11/2010	12.562	tsoc
16114199	-27.092	113.471	1/11/2010	12.891	tsoc
16114200	-27.092	113.468	1/11/2010	12.891	tsoc
16114201	-27.092	113.468	1/11/2010	13.219	tsoc
16114202	-27.092	113.466	1/11/2010	13.219	tsoc
16114203	-27.092	113.466	1/11/2010	13.547	tsoc
16114204	-27.092	113.463	1/11/2010	13.547	tsoc
16114205	-27.092	113.463	1/11/2010	13.875	tsoc
16114206	-27.092	113.460	1/11/2010	13.875	tsoc
16114207	-27.092	113.460	1/11/2010	14.203	tsoc
16114208	-27.091	113.457	1/11/2010	14.203	tsoc
16114209	-27.091	113.457	1/11/2010	14.531	tsoc
16114210	-27.091	113.454	1/11/2010	14.531	tsoc
16114211	-27.091	113.454	1/11/2010	14.859	tsoc
16114212	-27.091	113.451	1/11/2010	14.859	tsoc
16114213	-27.091	113.451	1/11/2010	15.141	tsoc
16114214	-27.091	113.448	1/11/2010	15.188	tsoc
16114215	-27.091	113.448	1/11/2010	15.516	tsoc
16114216	-27.091	113.445	1/11/2010	15.516	tsoc
16114217	-27.091	113.445	1/11/2010	15.891	tsoc
16114218	-27.091	113.442	1/11/2010	15.891	tsoc
16114219	-27.091	113.442	1/11/2010	16.125	tsoc
16114220	-27.087	113.439	1/11/2010	16.125	tsoc
16114221	-27.087	113.439	1/11/2010	16.641	tsoc
16114222	-27.087	113.436	1/11/2010	16.641	tsoc
16114223	-27.087	113.436	1/11/2010	16.969	tsoc
16114224	-27.087	113.434	1/11/2010	16.969	tsoc
16114225	-27.087	113.434	1/11/2010	17.297	tsoc
16114226	-27.087	113.432	1/11/2010	17.297	tsoc
16114227	-27.087	113.432	1/11/2010	17.672	tsoc
16114228	-27.086	113.429	1/11/2010	17.672	tsoc
16114229	-27.086	113.429	1/11/2010	17.953	tsoc
16114230	-27.086	113.427	1/11/2010	17.953	tsoc
16114231	-27.086	113.427	1/11/2010	18.328	tsoc
16114232	-27.086	113.424	1/11/2010	18.328	tsoc
16114233	-27.086	113.424	1/11/2010	18.703	tsoc
16114234	-27.086	113.422	1/11/2010	18.703	tsoc
16114235	-27.086	113.422	1/11/2010	19.078	tsoc
16114236	-27.086	113.419	1/11/2010	19.078	tsoc
16114237	-27.086	113.419	1/11/2010	19.406	tsoc
16114238	-27.085	113.417	1/11/2010	19.406	tsoc
16114239	-27.085	113.417	1/11/2010	19.781	tsoc
16114240	-27.085	113.414	1/11/2010	19.781	tsoc
16114241	-27.085	113.414	1/11/2010	20.109	tsoc
16114242	-27.085	113.412	1/11/2010	20.109	tsoc
16114243	-27.082	113.411	1/11/2010	20.672	tsoc
16114244	-27.082	113.409	1/11/2010	20.672	tsoc
16114245	-27.082	113.409	1/11/2010	21.047	tsoc
16114246	-27.082	113.407	1/11/2010	21.047	tsoc
16114247	-27.082	113.407	1/11/2010	21.422	tsoc
16114248	-27.081	113.405	1/11/2010	21.422	tsoc
16114249	-27.081	113.405	1/11/2010	21.750	tsoc
16114250	-27.081	113.403	1/11/2010	21.750	tsoc
16114251	-27.081	113.403	1/11/2010	22.078	tsoc
16114252	-27.081	113.401	1/11/2010	22.078	tsoc
16114253	-27.081	113.401	1/11/2010	22.359	tsoc
16114254	-27.081	113.400	1/11/2010	22.359	tsoc
16114255	-27.081	113.400	1/11/2010	22.734	tsoc
16114256	-27.081	113.398	1/11/2010	22.734	tsoc
16114257	-27.081	113.398	1/11/2010	23.062	tsoc
16114258	-27.081	113.396	1/11/2010	23.062	tsoc
16114259	-27.081	113.396	1/11/2010	23.438	tsoc
16114260	-27.080	113.394	1/11/2010	23.438	tsoc
16114261	-27.080	113.394	1/11/2010	23.766	tsoc
16114262	-27.080	113.392	1/11/2010	23.766	tsoc
16114263	-27.080	113.392	1/12/2010	0.141	tsoc
16114264	-27.080	113.390	1/12/2010	0.141	tsoc
16114265	-27.077	113.389	1/12/2010	0.656	tsoc
16114266	-27.077	113.388	1/12/2010	0.703	tsoc
16114267	-27.077	113.388	1/12/2010	1.031	tsoc
16114268	-27.077	113.386	1/12/2010	1.031	tsoc
16114269	-27.077	113.386	1/12/2010	1.406	tsoc
16114270	-27.077	113.384	1/12/2010	1.406	tsoc
16114271	-27.077	113.384	1/12/2010	1.781	tsoc
16114272	-27.077	113.383	1/12/2010	1.781	tsoc
16114273	-27.077	113.383	1/12/2010	2.109	tsoc
16114274	-27.078	113.381	1/12/2010	2.109	tsoc
16114275	-27.078	113.381	1/12/2010	2.438	tsoc
16114276	-27.078	113.380	1/12/2010	2.438	tsoc
16114277	-27.078	113.380	1/12/2010	2.812	tsoc
16114278	-27.078	113.378	1/12/2010	2.812	tsoc
16114279	-27.078	113.378	1/12/2010	3.188	tsoc
16114280	-27.078	113.377	1/12/2010	3.188	tsoc
16114281	-27.078	113.377	1/12/2010	3.562	tsoc
16114282	-27.078	113.375	1/12/2010	3.562	tsoc
16114283	-27.078	113.375	1/12/2010	3.891	tsoc
16114284	-27.078	113.373	1/12/2010	3.891	tsoc
16114285	-27.078	113.373	1/12/2010	4.125	tsoc
16114286	-27.078	113.373	1/12/2010	4.125	tsoc
16114287	-27.075	113.372	1/12/2010	4.641	tsoc
16114288	-27.075	113.371	1/12/2010	4.641	tsoc
16114289	-27.075	113.371	1/12/2010	4.969	tsoc
16114290	-27.076	113.369	1/12/2010	5.016	tsoc
16114291	-27.076	113.369	1/12/2010	5.344	tsoc
16114292	-27.076	113.367	1/12/2010	5.344	tsoc
16114293	-27.076	113.367	1/12/2010	5.672	tsoc
16114294	-27.076	113.366	1/12/2010	5.672	tsoc
16114295	-27.076	113.366	1/12/2010	6.047	tsoc
16114296	-27.076	113.364	1/12/2010	6.047	tsoc
16114297	-27.076	113.364	1/12/2010	6.375	tsoc
16114298	-27.077	113.363	1/12/2010	6.375	tsoc
16114299	-27.077	113.363	1/12/2010	6.750	tsoc
16114300	-27.077	113.361	1/12/2010	6.750	tsoc
16114301	-27.077	113.361	1/12/2010	7.078	tsoc
16114302	-27.077	113.359	1/12/2010	7.078	tsoc
16114303	-27.077	113.359	1/12/2010	7.453	tsoc
16114304	-27.077	113.358	1/12/2010	7.453	tsoc
16114305	-27.077	113.358	1/12/2010	7.828	tsoc
16114306	-27.078	113.356	1/12/2010	7.828	tsoc
16114307	-27.078	113.356	1/12/2010	8.156	tsoc
16114308	-27.078	113.355	1/12/2010	8.156	tsoc
16114309	-27.077	113.355	1/12/2010	8.578	tsoc
16114310	-27.077	113.353	1/12/2010	8.578	tsoc
16114311	-27.077	113.353	1/12/2010	8.953	tsoc
16114312	-27.077	113.351	1/12/2010	8.953	tsoc
16114313	-27.077	113.351	1/12/2010	9.328	tsoc
16114314	-27.078	113.349	1/12/2010	9.328	tsoc
16114315	-27.078	113.349	1/12/2010	9.703	tsoc
16114316	-27.078	113.348	1/12/2010	9.703	tsoc
16114317	-27.078	113.348	1/12/2010	10.078	tsoc
16114318	-27.079	113.346	1/12/2010	10.078	tsoc
16114319	-27.079	113.346	1/12/2010	10.453	tsoc
16114320	-27.079	113.344	1/12/2010	10.453	tsoc
16114321	-27.079	113.344	1/12/2010	10.828	tsoc
16114322	-27.079	113.342	1/12/2010	10.828	tsoc
16114323	-27.079	113.342	1/12/2010	11.203	tsoc
16114324	-27.080	113.340	1/12/2010	11.203	tsoc
16114325	-27.080	113.340	1/12/2010	11.578	tsoc
16114326	-27.080	113.339	1/12/2010	11.578	tsoc
16114327	-27.080	113.339	1/12/2010	11.953	tsoc
16114328	-27.080	113.337	1/12/2010	11.953	tsoc
16114329	-27.080	113.337	1/12/2010	12.141	tsoc
16114330	-27.080	113.337	1/12/2010	12.141	tsoc
16114331	-27.079	113.336	1/12/2010	12.562	tsoc
16114332	-27.080	113.334	1/12/2010	12.562	tsoc
16114333	-27.080	113.334	1/12/2010	12.938	tsoc
16114334	-27.080	113.332	1/12/2010	12.938	tsoc
16114335	-27.080	113.332	1/12/2010	13.359	tsoc
16114336	-27.081	113.330	1/12/2010	13.359	tsoc
16114337	-27.081	113.330	1/12/2010	13.734	tsoc
16114338	-27.081	113.328	1/12/2010	13.734	tsoc
16114339	-27.081	113.328	1/12/2010	14.109	tsoc
16114340	-27.082	113.326	1/12/2010	14.109	tsoc
16114341	-27.082	113.326	1/12/2010	14.531	tsoc
16114342	-27.082	113.324	1/12/2010	14.531	tsoc
16114343	-27.082	113.324	1/12/2010	14.906	tsoc
16114344	-27.083	113.322	1/12/2010	14.906	tsoc
16114345	-27.083	113.322	1/12/2010	15.328	tsoc
16114346	-27.083	113.320	1/12/2010	15.328	tsoc
16114347	-27.083	113.320	1/12/2010	15.703	tsoc
16114348	-27.084	113.318	1/12/2010	15.703	tsoc
16114349	-27.084	113.318	1/12/2010	16.078	tsoc
16114350	-27.084	113.317	1/12/2010	16.078	tsoc
16114351	-27.083	113.316	1/12/2010	16.594	tsoc
16114352	-27.083	113.314	1/12/2010	16.594	tsoc
16114353	-27.083	113.314	1/12/2010	17.016	tsoc
16114354	-27.084	113.312	1/12/2010	17.016	tsoc
16114355	-27.084	113.312	1/12/2010	17.438	tsoc
16114356	-27.084	113.310	1/12/2010	17.438	tsoc
16114357	-27.084	113.310	1/12/2010	17.812	tsoc
16114358	-27.085	113.308	1/12/2010	17.812	tsoc
16114359	-27.085	113.308	1/12/2010	18.281	tsoc
16114360	-27.085	113.306	1/12/2010	18.281	tsoc
16114361	-27.085	113.306	1/12/2010	18.656	tsoc
16114362	-27.085	113.304	1/12/2010	18.656	tsoc
16114363	-27.085	113.304	1/12/2010	19.031	tsoc
16114364	-27.086	113.302	1/12/2010	19.031	tsoc
16114365	-27.086	113.302	1/12/2010	19.406	tsoc
16114366	-27.086	113.300	1/12/2010	19.406	tsoc
16114367	-27.086	113.300	1/12/2010	19.828	tsoc
16114368	-27.087	113.298	1/12/2010	19.828	tsoc
16114369	-27.087	113.298	1/12/2010	20.156	tsoc
16114370	-27.087	113.297	1/12/2010	20.156	tsoc
16114371	-27.086	113.297	1/12/2010	20.578	tsoc
16114372	-27.086	113.295	1/12/2010	20.578	tsoc
16114373	-27.086	113.295	1/12/2010	21.000	tsoc
16114374	-27.086	113.293	1/12/2010	21.000	tsoc
16114375	-27.086	113.293	1/12/2010	21.422	tsoc
16114376	-27.087	113.291	1/12/2010	21.422	tsoc
16114377	-27.087	113.291	1/12/2010	21.844	tsoc
16114378	-27.087	113.290	1/12/2010	21.844	tsoc
16114379	-27.087	113.290	1/12/2010	22.172	tsoc
16114380	-27.087	113.288	1/12/2010	22.172	tsoc
16114381	-27.087	113.288	1/12/2010	22.547	tsoc
16114382	-27.088	113.287	1/12/2010	22.547	tsoc
16114383	-27.088	113.287	1/12/2010	22.922	tsoc
16114384	-27.088	113.285	1/12/2010	22.922	tsoc
16114385	-27.088	113.285	1/12/2010	23.297	tsoc
16114386	-27.088	113.283	1/12/2010	23.297	tsoc
16114387	-27.088	113.283	1/12/2010	23.672	tsoc
16114388	-27.088	113.282	1/12/2010	23.672	tsoc
16114389	-27.088	113.282	1/13/2010	0.047	tsoc
16114390	-27.089	113.280	1/13/2010	0.047	tsoc
16114391	-27.088	113.280	1/13/2010	0.562	tsoc
16114392	-27.088	113.278	1/13/2010	0.562	tsoc
16114393	-27.088	113.278	1/13/2010	0.984	tsoc
16114394	-27.089	113.276	1/13/2010	0.984	tsoc
16114395	-27.089	113.276	1/13/2010	1.406	tsoc
16114396	-27.089	113.275	1/13/2010	1.406	tsoc
16114397	-27.089	113.275	1/13/2010	1.781	tsoc
16114398	-27.090	113.273	1/13/2010	1.781	tsoc
16114399	-27.090	113.273	1/13/2010	2.156	tsoc
16114400	-27.090	113.271	1/13/2010	2.156	tsoc
16114401	-27.090	113.271	1/13/2010	2.578	tsoc
16114402	-27.091	113.270	1/13/2010	2.578	tsoc
16114403	-27.091	113.270	1/13/2010	3.000	tsoc
16114404	-27.091	113.268	1/13/2010	3.000	tsoc
16114405	-27.091	113.268	1/13/2010	3.375	tsoc
16114406	-27.092	113.266	1/13/2010	3.375	tsoc
16114407	-27.092	113.266	1/13/2010	3.750	tsoc
16114408	-27.092	113.265	1/13/2010	3.750	tsoc
16114409	-27.092	113.265	1/13/2010	4.125	tsoc
16114410	-27.092	113.263	1/13/2010	4.125	tsoc
16114411	-27.091	113.263	1/13/2010	4.594	tsoc
16114412	-27.092	113.261	1/13/2010	4.594	tsoc
16114413	-27.092	113.261	1/13/2010	5.016	tsoc
16114414	-27.093	113.259	1/13/2010	5.016	tsoc
16114415	-27.093	113.259	1/13/2010	5.391	tsoc
16114416	-27.093	113.257	1/13/2010	5.438	tsoc
16114417	-27.093	113.257	1/13/2010	5.812	tsoc
16114418	-27.094	113.255	1/13/2010	5.812	tsoc
16114419	-27.094	113.255	1/13/2010	6.188	tsoc
16114420	-27.094	113.253	1/13/2010	6.188	tsoc
16114421	-27.094	113.253	1/13/2010	6.609	tsoc
16114422	-27.095	113.251	1/13/2010	6.609	tsoc
16114423	-27.095	113.251	1/13/2010	7.031	tsoc
16114424	-27.095	113.249	1/13/2010	7.031	tsoc
16114425	-27.095	113.249	1/13/2010	7.406	tsoc
16114426	-27.096	113.247	1/13/2010	7.406	tsoc
16114427	-27.096	113.247	1/13/2010	7.828	tsoc
16114428	-27.097	113.245	1/13/2010	7.828	tsoc
16114429	-27.097	113.245	1/13/2010	8.156	tsoc
16114430	-27.097	113.244	1/13/2010	8.156	tsoc
16114431	-27.096	113.244	1/13/2010	8.625	tsoc
16114432	-27.097	113.242	1/13/2010	8.625	tsoc
16114433	-27.097	113.242	1/13/2010	9.047	tsoc
16114434	-27.098	113.239	1/13/2010	9.047	tsoc
16114435	-27.098	113.239	1/13/2010	9.469	tsoc
16114436	-27.099	113.237	1/13/2010	9.469	tsoc
16114437	-27.099	113.237	1/13/2010	9.891	tsoc
16114438	-27.100	113.235	1/13/2010	9.891	tsoc
16114439	-27.100	113.235	1/13/2010	10.312	tsoc
16114440	-27.101	113.233	1/13/2010	10.312	tsoc
16114441	-27.101	113.233	1/13/2010	10.734	tsoc
16114442	-27.103	113.231	1/13/2010	10.734	tsoc
16114443	-27.103	113.231	1/13/2010	11.109	tsoc
16114444	-27.104	113.229	1/13/2010	11.109	tsoc
16114445	-27.104	113.229	1/13/2010	11.531	tsoc
16114446	-27.105	113.227	1/13/2010	11.531	tsoc
16114447	-27.105	113.227	1/13/2010	11.953	tsoc
16114448	-27.106	113.225	1/13/2010	11.953	tsoc
16114449	-27.106	113.225	1/13/2010	12.141	tsoc
16114450	-27.106	113.225	1/13/2010	12.141	tsoc
16114451	-27.105	113.225	1/13/2010	12.562	tsoc
16114452	-27.106	113.222	1/13/2010	12.562	tsoc
16114453	-27.106	113.222	1/13/2010	12.938	tsoc
16114454	-27.108	113.220	1/13/2010	12.938	tsoc
16114455	-27.108	113.220	1/13/2010	13.406	tsoc
16114456	-27.109	113.218	1/13/2010	13.406	tsoc
16114457	-27.109	113.218	1/13/2010	13.828	tsoc
16114458	-27.110	113.216	1/13/2010	13.828	tsoc
16114459	-27.110	113.216	1/13/2010	14.203	tsoc
16114460	-27.112	113.214	1/13/2010	14.203	tsoc
16114461	-27.112	113.214	1/13/2010	14.625	tsoc
16114462	-27.113	113.212	1/13/2010	14.625	tsoc
16114463	-27.113	113.212	1/13/2010	15.047	tsoc
16114464	-27.114	113.210	1/13/2010	15.047	tsoc
16114465	-27.114	113.210	1/13/2010	15.469	tsoc
16114466	-27.115	113.208	1/13/2010	15.469	tsoc
16114467	-27.115	113.208	1/13/2010	15.891	tsoc
16114468	-27.117	113.206	1/13/2010	15.891	tsoc
16114469	-27.117	113.206	1/13/2010	16.125	tsoc
16114470	-27.117	113.205	1/13/2010	16.125	tsoc
16114471	-27.116	113.205	1/13/2010	16.594	tsoc
16114472	-27.117	113.202	1/13/2010	16.594	tsoc
16114473	-27.117	113.202	1/13/2010	17.016	tsoc
16114474	-27.118	113.200	1/13/2010	17.016	tsoc
16114475	-27.118	113.200	1/13/2010	17.391	tsoc
16114476	-27.119	113.197	1/13/2010	17.391	tsoc
16114477	-27.119	113.197	1/13/2010	17.812	tsoc
16114478	-27.120	113.194	1/13/2010	17.812	tsoc
16114479	-27.120	113.194	1/13/2010	18.141	tsoc
16114480	-27.121	113.192	1/13/2010	18.188	tsoc
16114481	-27.121	113.192	1/13/2010	18.516	tsoc
16114482	-27.122	113.190	1/13/2010	18.516	tsoc
16114483	-27.122	113.190	1/13/2010	18.844	tsoc
16114484	-27.123	113.188	1/13/2010	18.844	tsoc
16114485	-27.123	113.188	1/13/2010	19.172	tsoc
16114486	-27.124	113.186	1/13/2010	19.172	tsoc
16114487	-27.124	113.186	1/13/2010	19.500	tsoc
16114488	-27.125	113.184	1/13/2010	19.500	tsoc
16114489	-27.125	113.184	1/13/2010	19.828	tsoc
16114490	-27.126	113.181	1/13/2010	19.828	tsoc
16114491	-27.126	113.181	1/13/2010	20.156	tsoc
16114492	-27.127	113.179	1/13/2010	20.156	tsoc
16114493	-27.125	113.179	1/13/2010	20.578	tsoc
16114494	-27.127	113.177	1/13/2010	20.578	tsoc
16114495	-27.127	113.177	1/13/2010	20.953	tsoc
16114496	-27.128	113.175	1/13/2010	20.953	tsoc
16114497	-27.128	113.175	1/13/2010	21.281	tsoc
16114498	-27.129	113.173	1/13/2010	21.281	tsoc
16114499	-27.129	113.173	1/13/2010	21.609	tsoc
16114500	-27.130	113.171	1/13/2010	21.609	tsoc
16114501	-27.130	113.171	1/13/2010	21.938	tsoc
16114502	-27.131	113.169	1/13/2010	21.938	tsoc
16114503	-27.131	113.169	1/13/2010	22.266	tsoc
16114504	-27.132	113.167	1/13/2010	22.266	tsoc
16114505	-27.132	113.167	1/13/2010	22.594	tsoc
16114506	-27.133	113.165	1/13/2010	22.594	tsoc
16114507	-27.133	113.165	1/13/2010	22.922	tsoc
16114508	-27.134	113.163	1/13/2010	22.922	tsoc
16114509	-27.134	113.163	1/13/2010	23.250	tsoc
16114510	-27.135	113.161	1/13/2010	23.250	tsoc
16114511	-27.135	113.161	1/13/2010	23.578	tsoc
16114512	-27.136	113.159	1/13/2010	23.578	tsoc
16114513	-27.136	113.159	1/13/2010	23.906	tsoc
16114514	-27.137	113.157	1/13/2010	23.906	tsoc
16114515	-27.137	113.157	1/14/2010	0.141	tsoc
16114516	-27.138	113.156	1/14/2010	0.141	tsoc
16114517	-27.137	113.155	1/14/2010	0.562	tsoc
16114518	-27.139	113.154	1/14/2010	0.562	tsoc
16114519	-27.139	113.154	1/14/2010	0.891	tsoc
16114520	-27.141	113.153	1/14/2010	0.891	tsoc
16114521	-27.141	113.153	1/14/2010	1.266	tsoc
16114522	-27.144	113.151	1/14/2010	1.266	tsoc
16114523	-27.144	113.151	1/14/2010	1.594	tsoc
16114524	-27.146	113.150	1/14/2010	1.594	tsoc
16114525	-27.146	113.150	1/14/2010	1.922	tsoc
16114526	-27.148	113.149	1/14/2010	1.922	tsoc
16114527	-27.148	113.149	1/14/2010	2.297	tsoc
16114528	-27.150	113.147	1/14/2010	2.297	tsoc
16114529	-27.150	113.147	1/14/2010	2.672	tsoc
16114530	-27.152	113.146	1/14/2010	2.672	tsoc
16114531	-27.152	113.146	1/14/2010	3.000	tsoc
16114532	-27.155	113.144	1/14/2010	3.000	tsoc
16114533	-27.155	113.144	1/14/2010	3.422	tsoc
16114534	-27.157	113.143	1/14/2010	3.422	tsoc
16114535	-27.157	113.143	1/14/2010	3.797	tsoc
16114536	-27.160	113.141	1/14/2010	3.797	tsoc
16114537	-27.160	113.141	1/14/2010	4.172	tsoc
16114538	-27.162	113.140	1/14/2010	4.172	tsoc
16114539	-27.161	113.139	1/14/2010	4.641	tsoc
16114540	-27.163	113.137	1/14/2010	4.641	tsoc
16114541	-27.163	113.137	1/14/2010	5.062	tsoc
16114542	-27.165	113.135	1/14/2010	5.062	tsoc
16114543	-27.165	113.135	1/14/2010	5.484	tsoc
16114544	-27.167	113.133	1/14/2010	5.484	tsoc
16114545	-27.167	113.133	1/14/2010	5.906	tsoc
16114546	-27.169	113.131	1/14/2010	5.906	tsoc
16114547	-27.169	113.131	1/14/2010	6.328	tsoc
16114548	-27.170	113.129	1/14/2010	6.328	tsoc
16114549	-27.170	113.129	1/14/2010	6.750	tsoc
16114550	-27.172	113.127	1/14/2010	6.750	tsoc
16114551	-27.172	113.126	1/14/2010	7.312	tsoc
16114552	-27.170	113.129	1/14/2010	7.312	tsoc
16114553	-27.170	113.129	1/14/2010	7.781	tsoc
16114554	-27.167	113.133	1/14/2010	7.781	tsoc
16114555	-27.167	113.133	1/14/2010	8.156	tsoc
16114556	-27.166	113.135	1/14/2010	8.156	tsoc
16114557	-27.164	113.135	1/14/2010	8.719	tsoc
16114558	-27.168	113.138	1/14/2010	8.719	tsoc
16114559	-27.168	113.138	1/14/2010	9.094	tsoc
16114560	-27.171	113.141	1/14/2010	9.094	tsoc
16114561	-27.171	113.141	1/14/2010	9.562	tsoc
16114562	-27.175	113.144	1/14/2010	9.562	tsoc
16114563	-27.175	113.144	1/14/2010	10.031	tsoc
16114564	-27.179	113.147	1/14/2010	10.031	tsoc
16114565	-27.179	113.147	1/14/2010	10.453	tsoc
16114566	-27.183	113.150	1/14/2010	10.453	tsoc
16114567	-27.183	113.150	1/14/2010	10.875	tsoc
16114568	-27.186	113.153	1/14/2010	10.875	tsoc
16114569	-27.186	113.153	1/14/2010	11.250	tsoc
16114570	-27.190	113.155	1/14/2010	11.250	tsoc
16114571	-27.190	113.155	1/14/2010	11.672	tsoc
16114572	-27.193	113.158	1/14/2010	11.672	tsoc
16114573	-27.193	113.158	1/14/2010	12.141	tsoc
16114574	-27.197	113.161	1/14/2010	12.141	tsoc
16114575	-27.197	113.161	1/14/2010	12.703	tsoc
16114576	-27.200	113.164	1/14/2010	12.703	tsoc
16114577	-27.200	113.164	1/14/2010	13.125	tsoc
16114578	-27.204	113.167	1/14/2010	13.125	tsoc
16114579	-27.204	113.167	1/14/2010	13.547	tsoc
16114580	-27.208	113.170	1/14/2010	13.547	tsoc
16114581	-27.208	113.170	1/14/2010	13.969	tsoc
16114582	-27.211	113.173	1/14/2010	13.969	tsoc
16114583	-27.211	113.173	1/14/2010	14.391	tsoc
16114584	-27.215	113.175	1/14/2010	14.391	tsoc
16114585	-27.215	113.175	1/14/2010	14.812	tsoc
16114586	-27.219	113.178	1/14/2010	14.812	tsoc
16114587	-27.219	113.178	1/14/2010	15.234	tsoc
16114588	-27.222	113.181	1/14/2010	15.234	tsoc
16114589	-27.222	113.181	1/14/2010	15.609	tsoc
16114590	-27.225	113.184	1/14/2010	15.609	tsoc
16114591	-27.225	113.184	1/14/2010	16.031	tsoc
16114592	-27.229	113.187	1/14/2010	16.031	tsoc
16114593	-27.228	113.187	1/14/2010	16.594	tsoc
16114594	-27.232	113.189	1/14/2010	16.594	tsoc
16114595	-27.232	113.189	1/14/2010	16.969	tsoc
16114596	-27.236	113.191	1/14/2010	16.969	tsoc
16114597	-27.236	113.191	1/14/2010	17.438	tsoc
16114598	-27.240	113.194	1/14/2010	17.438	tsoc
16114599	-27.240	113.194	1/14/2010	17.859	tsoc
16114600	-27.244	113.196	1/14/2010	17.859	tsoc
16114601	-27.244	113.196	1/14/2010	18.281	tsoc
16114602	-27.248	113.199	1/14/2010	18.281	tsoc
16114603	-27.248	113.199	1/14/2010	18.703	tsoc
16114604	-27.252	113.201	1/14/2010	18.703	tsoc
16114605	-27.252	113.201	1/14/2010	19.078	tsoc
16114606	-27.256	113.203	1/14/2010	19.078	tsoc
16114607	-27.256	113.203	1/14/2010	19.547	tsoc
16114608	-27.260	113.206	1/14/2010	19.547	tsoc
16114609	-27.260	113.206	1/14/2010	19.922	tsoc
16114610	-27.264	113.208	1/14/2010	19.922	tsoc
16114611	-27.264	113.208	1/14/2010	20.156	tsoc
16114612	-27.265	113.209	1/14/2010	20.156	tsoc
16114613	-27.265	113.209	1/14/2010	20.578	tsoc
16114614	-27.269	113.211	1/14/2010	20.578	tsoc
16114615	-27.269	113.211	1/14/2010	21.047	tsoc
16114616	-27.273	113.214	1/14/2010	21.047	tsoc
16114617	-27.273	113.214	1/14/2010	21.469	tsoc
16114618	-27.277	113.216	1/14/2010	21.469	tsoc
16114619	-27.277	113.216	1/14/2010	21.891	tsoc
16114620	-27.281	113.218	1/14/2010	21.891	tsoc
16114621	-27.281	113.218	1/14/2010	22.266	tsoc
16114622	-27.284	113.221	1/14/2010	22.266	tsoc
16114623	-27.284	113.221	1/14/2010	22.688	tsoc
16114624	-27.288	113.223	1/14/2010	22.688	tsoc
16114625	-27.288	113.223	1/14/2010	23.016	tsoc
16114626	-27.292	113.225	1/14/2010	23.016	tsoc
16114627	-27.292	113.225	1/14/2010	23.391	tsoc
16114628	-27.295	113.227	1/14/2010	23.391	tsoc
16114629	-27.295	113.227	1/14/2010	23.766	tsoc
16114630	-27.298	113.229	1/14/2010	23.766	tsoc
16114631	-27.298	113.229	1/15/2010	0.188	tsoc
16114632	-27.302	113.231	1/15/2010	0.188	tsoc
16114633	-27.302	113.231	1/15/2010	0.656	tsoc
16114634	-27.305	113.233	1/15/2010	0.656	tsoc
16114635	-27.305	113.233	1/15/2010	1.031	tsoc
16114636	-27.308	113.235	1/15/2010	1.031	tsoc
16114637	-27.308	113.235	1/15/2010	1.406	tsoc
16114638	-27.311	113.237	1/15/2010	1.406	tsoc
16114639	-27.311	113.237	1/15/2010	1.781	tsoc
16114640	-27.314	113.239	1/15/2010	1.781	tsoc
16114641	-27.314	113.239	1/15/2010	2.156	tsoc
16114642	-27.317	113.241	1/15/2010	2.156	tsoc
16114643	-27.317	113.241	1/15/2010	2.531	tsoc
16114644	-27.320	113.243	1/15/2010	2.531	tsoc
16114645	-27.320	113.243	1/15/2010	2.906	tsoc
16114646	-27.323	113.244	1/15/2010	2.906	tsoc
16114647	-27.323	113.244	1/15/2010	3.281	tsoc
16114648	-27.325	113.246	1/15/2010	3.281	tsoc
16114649	-27.325	113.246	1/15/2010	3.609	tsoc
16114650	-27.328	113.248	1/15/2010	3.609	tsoc
16114651	-27.328	113.248	1/15/2010	3.938	tsoc
16114652	-27.331	113.250	1/15/2010	3.938	tsoc
16114653	-27.331	113.250	1/15/2010	4.172	tsoc
16114654	-27.332	113.250	1/15/2010	4.172	tsoc
16114655	-27.331	113.250	1/15/2010	4.547	tsoc
16114656	-27.334	113.252	1/15/2010	4.547	tsoc
16114657	-27.334	113.252	1/15/2010	4.828	tsoc
16114658	-27.336	113.253	1/15/2010	4.828	tsoc
16114659	-27.336	113.253	1/15/2010	5.156	tsoc
16114660	-27.338	113.254	1/15/2010	5.156	tsoc
16114661	-27.338	113.254	1/15/2010	5.438	tsoc
16114662	-27.341	113.256	1/15/2010	5.438	tsoc
16114663	-27.341	113.256	1/15/2010	5.766	tsoc
16114664	-27.343	113.257	1/15/2010	5.766	tsoc
16114665	-27.343	113.257	1/15/2010	6.047	tsoc
16114666	-27.345	113.258	1/15/2010	6.047	tsoc
16114667	-27.345	113.258	1/15/2010	6.375	tsoc
16114668	-27.348	113.260	1/15/2010	6.375	tsoc
16114669	-27.348	113.260	1/15/2010	6.750	tsoc
16114670	-27.350	113.261	1/15/2010	6.750	tsoc
16114671	-27.350	113.261	1/15/2010	7.031	tsoc
16114672	-27.353	113.263	1/15/2010	7.031	tsoc
16114673	-27.353	113.263	1/15/2010	7.359	tsoc
16114674	-27.355	113.264	1/15/2010	7.359	tsoc
16114675	-27.355	113.264	1/15/2010	7.734	tsoc
16114676	-27.358	113.266	1/15/2010	7.734	tsoc
16114677	-27.358	113.266	1/15/2010	8.109	tsoc
16114678	-27.360	113.267	1/15/2010	8.109	tsoc
16114679	-27.360	113.267	1/15/2010	8.625	tsoc
16114680	-27.363	113.269	1/15/2010	8.625	tsoc
16114681	-27.363	113.269	1/15/2010	9.000	tsoc
16114682	-27.365	113.270	1/15/2010	9.000	tsoc
16114683	-27.365	113.270	1/15/2010	9.328	tsoc
16114684	-27.368	113.271	1/15/2010	9.328	tsoc
16114685	-27.368	113.272	1/15/2010	9.656	tsoc
16114686	-27.370	113.273	1/15/2010	9.656	tsoc
16114687	-27.370	113.273	1/15/2010	10.031	tsoc
16114688	-27.373	113.275	1/15/2010	10.031	tsoc
16114689	-27.373	113.275	1/15/2010	10.406	tsoc
16114690	-27.376	113.276	1/15/2010	10.406	tsoc
16114691	-27.376	113.276	1/15/2010	10.828	tsoc
16114692	-27.379	113.278	1/15/2010	10.828	tsoc
16114693	-27.379	113.278	1/15/2010	11.203	tsoc
16114694	-27.381	113.279	1/15/2010	11.203	tsoc
16114695	-27.381	113.279	1/15/2010	11.578	tsoc
16114696	-27.384	113.281	1/15/2010	11.578	tsoc
16114697	-27.384	113.281	1/15/2010	11.953	tsoc
16114698	-27.387	113.282	1/15/2010	11.953	tsoc
16114699	-27.387	113.282	1/15/2010	12.188	tsoc
16114700	-27.388	113.283	1/15/2010	12.188	tsoc
16114701	-27.387	113.283	1/15/2010	12.562	tsoc
16114702	-27.390	113.284	1/15/2010	12.562	tsoc
16114703	-27.390	113.284	1/15/2010	12.984	tsoc
16114704	-27.393	113.285	1/15/2010	12.984	tsoc
16114705	-27.393	113.285	1/15/2010	13.359	tsoc
16114706	-27.397	113.287	1/15/2010	13.359	tsoc
16114707	-27.397	113.287	1/15/2010	13.781	tsoc
16114708	-27.400	113.288	1/15/2010	13.781	tsoc
16114709	-27.400	113.288	1/15/2010	14.203	tsoc
16114710	-27.403	113.290	1/15/2010	14.203	tsoc
16114711	-27.403	113.290	1/15/2010	14.578	tsoc
16114712	-27.406	113.291	1/15/2010	14.578	tsoc
16114713	-27.406	113.291	1/15/2010	15.000	tsoc
16114714	-27.409	113.292	1/15/2010	15.000	tsoc
16114715	-27.409	113.292	1/15/2010	15.375	tsoc
16114716	-27.413	113.294	1/15/2010	15.375	tsoc
16114717	-27.413	113.294	1/15/2010	15.797	tsoc
16114718	-27.416	113.295	1/15/2010	15.797	tsoc
16114719	-27.416	113.295	1/15/2010	16.172	tsoc
16114720	-27.418	113.296	1/15/2010	16.172	tsoc
16114721	-27.418	113.296	1/15/2010	16.641	tsoc
16114722	-27.422	113.298	1/15/2010	16.641	tsoc
16114723	-27.422	113.298	1/15/2010	17.062	tsoc
16114724	-27.426	113.300	1/15/2010	17.062	tsoc
16114725	-27.426	113.300	1/15/2010	17.438	tsoc
16114726	-27.430	113.301	1/15/2010	17.484	tsoc
16114727	-27.430	113.301	1/15/2010	17.906	tsoc
16114728	-27.434	113.303	1/15/2010	17.906	tsoc
16114729	-27.434	113.303	1/15/2010	18.281	tsoc
16114730	-27.437	113.305	1/15/2010	18.281	tsoc
16114731	-27.437	113.305	1/15/2010	18.703	tsoc
16114732	-27.441	113.307	1/15/2010	18.703	tsoc
16114733	-27.441	113.307	1/15/2010	19.078	tsoc
16114734	-27.445	113.308	1/15/2010	19.078	tsoc
16114735	-27.445	113.308	1/15/2010	19.453	tsoc
16114736	-27.449	113.310	1/15/2010	19.453	tsoc
16114737	-27.449	113.310	1/15/2010	19.875	tsoc
16114738	-27.453	113.312	1/15/2010	19.875	tsoc
16114739	-27.453	113.312	1/15/2010	20.156	tsoc
16114740	-27.455	113.313	1/15/2010	20.156	tsoc
16114741	-27.455	113.313	1/15/2010	20.625	tsoc
16114742	-27.459	113.316	1/15/2010	20.625	tsoc
16114743	-27.459	113.316	1/15/2010	21.000	tsoc
16114744	-27.462	113.318	1/15/2010	21.000	tsoc
16114745	-27.462	113.318	1/15/2010	21.375	tsoc
16114746	-27.465	113.321	1/15/2010	21.375	tsoc
16114747	-27.465	113.321	1/15/2010	21.703	tsoc
16114748	-27.468	113.324	1/15/2010	21.703	tsoc
16114749	-27.468	113.324	1/15/2010	22.031	tsoc
16114750	-27.471	113.326	1/15/2010	22.031	tsoc
16114751	-27.471	113.326	1/15/2010	22.406	tsoc
16114752	-27.475	113.329	1/15/2010	22.406	tsoc
16114753	-27.475	113.329	1/15/2010	22.734	tsoc
16114754	-27.478	113.331	1/15/2010	22.734	tsoc
16114755	-27.478	113.331	1/15/2010	23.062	tsoc
16114756	-27.481	113.334	1/15/2010	23.062	tsoc
16114757	-27.481	113.334	1/15/2010	23.391	tsoc
16114758	-27.484	113.336	1/15/2010	23.391	tsoc
16114759	-27.484	113.336	1/15/2010	23.719	tsoc
16114760	-27.487	113.339	1/15/2010	23.719	tsoc
16114761	-27.487	113.339	1/16/2010	0.047	tsoc
16114762	-27.489	113.341	1/16/2010	0.047	tsoc
16114763	-27.489	113.341	1/16/2010	0.188	tsoc
16114764	-27.490	113.341	1/16/2010	0.188	tsoc
16114765	-27.490	113.341	1/16/2010	0.516	tsoc
16114766	-27.493	113.344	1/16/2010	0.516	tsoc
16114767	-27.493	113.344	1/16/2010	0.844	tsoc
16114768	-27.496	113.346	1/16/2010	0.844	tsoc
16114769	-27.496	113.346	1/16/2010	1.172	tsoc
16114770	-27.499	113.349	1/16/2010	1.172	tsoc
16114771	-27.499	113.349	1/16/2010	1.500	tsoc
16114772	-27.502	113.352	1/16/2010	1.500	tsoc
16114773	-27.502	113.352	1/16/2010	1.828	tsoc
16114774	-27.505	113.355	1/16/2010	1.828	tsoc
16114775	-27.505	113.355	1/16/2010	2.156	tsoc
16114776	-27.507	113.357	1/16/2010	2.156	tsoc
16114777	-27.507	113.357	1/16/2010	2.484	tsoc
16114778	-27.510	113.360	1/16/2010	2.484	tsoc
16114779	-27.510	113.360	1/16/2010	2.812	tsoc
16114780	-27.513	113.362	1/16/2010	2.812	tsoc
16114781	-27.513	113.362	1/16/2010	3.094	tsoc
16114782	-27.516	113.364	1/16/2010	3.094	tsoc
16114783	-27.516	113.364	1/16/2010	3.375	tsoc
16114784	-27.518	113.367	1/16/2010	3.375	tsoc
16114785	-27.518	113.367	1/16/2010	3.703	tsoc
16114786	-27.521	113.369	1/16/2010	3.703	tsoc
16114787	-27.521	113.369	1/16/2010	4.031	tsoc
16114788	-27.524	113.372	1/16/2010	4.031	tsoc
16114789	-27.524	113.372	1/16/2010	4.172	tsoc
16114790	-27.524	113.372	1/16/2010	4.172	tsoc
16114791	-27.525	113.372	1/16/2010	4.500	tsoc
16114792	-27.528	113.374	1/16/2010	4.500	tsoc
16114793	-27.528	113.374	1/16/2010	4.828	tsoc
16114794	-27.531	113.377	1/16/2010	4.828	tsoc
16114795	-27.531	113.377	1/16/2010	5.156	tsoc
16114796	-27.535	113.379	1/16/2010	5.156	tsoc
16114797	-27.535	113.379	1/16/2010	5.438	tsoc
16114798	-27.538	113.381	1/16/2010	5.438	tsoc
16114799	-27.538	113.381	1/16/2010	5.766	tsoc
16114800	-27.541	113.383	1/16/2010	5.766	tsoc
16114801	-27.541	113.383	1/16/2010	6.047	tsoc
16114802	-27.544	113.385	1/16/2010	6.047	tsoc
16114803	-27.544	113.385	1/16/2010	6.328	tsoc
16114804	-27.547	113.387	1/16/2010	6.328	tsoc
16114805	-27.547	113.387	1/16/2010	6.609	tsoc
16114806	-27.550	113.389	1/16/2010	6.609	tsoc
16114807	-27.550	113.389	1/16/2010	6.891	tsoc
16114808	-27.553	113.391	1/16/2010	6.891	tsoc
16114809	-27.553	113.391	1/16/2010	7.172	tsoc
16114810	-27.555	113.393	1/16/2010	7.172	tsoc
16114811	-27.555	113.393	1/16/2010	7.406	tsoc
16114812	-27.558	113.394	1/16/2010	7.406	tsoc
16114813	-27.558	113.394	1/16/2010	7.641	tsoc
16114814	-27.560	113.396	1/16/2010	7.641	tsoc
16114815	-27.560	113.396	1/16/2010	7.875	tsoc
16114816	-27.563	113.397	1/16/2010	7.875	tsoc
16114817	-27.563	113.397	1/16/2010	8.109	tsoc
16114818	-27.565	113.399	1/16/2010	8.109	tsoc
16114819	-27.566	113.399	1/16/2010	8.484	tsoc
16114820	-27.568	113.401	1/16/2010	8.484	tsoc
16114821	-27.568	113.401	1/16/2010	8.672	tsoc
16114822	-27.571	113.402	1/16/2010	8.672	tsoc
16114823	-27.571	113.402	1/16/2010	8.953	tsoc
16114824	-27.573	113.404	1/16/2010	8.953	tsoc
16114825	-27.573	113.404	1/16/2010	9.188	tsoc
16114826	-27.576	113.406	1/16/2010	9.188	tsoc
16114827	-27.576	113.406	1/16/2010	9.422	tsoc
16114828	-27.579	113.408	1/16/2010	9.422	tsoc
16114829	-27.579	113.408	1/16/2010	9.703	tsoc
16114830	-27.581	113.411	1/16/2010	9.703	tsoc
16114831	-27.581	113.411	1/16/2010	9.984	tsoc
16114832	-27.584	113.413	1/16/2010	9.984	tsoc
16114833	-27.584	113.413	1/16/2010	10.266	tsoc
16114834	-27.587	113.415	1/16/2010	10.266	tsoc
16114835	-27.587	113.415	1/16/2010	10.547	tsoc
16114836	-27.590	113.417	1/16/2010	10.547	tsoc
16114837	-27.590	113.417	1/16/2010	10.828	tsoc
16114838	-27.593	113.419	1/16/2010	10.828	tsoc
16114839	-27.593	113.419	1/16/2010	11.062	tsoc
16114840	-27.595	113.422	1/16/2010	11.062	tsoc
16114841	-27.595	113.422	1/16/2010	11.344	tsoc
16114842	-27.598	113.424	1/16/2010	11.344	tsoc
16114843	-27.598	113.424	1/16/2010	11.578	tsoc
16114844	-27.601	113.425	1/16/2010	11.578	tsoc
16114845	-27.601	113.425	1/16/2010	11.859	tsoc
16114846	-27.604	113.428	1/16/2010	11.859	tsoc
16114847	-27.604	113.428	1/16/2010	12.141	tsoc
16114848	-27.606	113.430	1/16/2010	12.141	tsoc
16114849	-27.608	113.430	1/16/2010	12.656	tsoc
16114850	-27.611	113.432	1/16/2010	12.656	tsoc
16114851	-27.611	113.432	1/16/2010	12.938	tsoc
16114852	-27.614	113.434	1/16/2010	12.938	tsoc
16114853	-27.614	113.434	1/16/2010	13.172	tsoc
16114854	-27.616	113.436	1/16/2010	13.172	tsoc
16114855	-27.617	113.436	1/16/2010	13.547	tsoc
16114856	-27.619	113.438	1/16/2010	13.547	tsoc
16114857	-27.619	113.438	1/16/2010	13.828	tsoc
16114858	-27.621	113.440	1/16/2010	13.828	tsoc
16114859	-27.621	113.440	1/16/2010	14.109	tsoc
16114860	-27.623	113.443	1/16/2010	14.109	tsoc
16114861	-27.624	113.443	1/16/2010	14.531	tsoc
16114862	-27.626	113.445	1/16/2010	14.531	tsoc
16114863	-27.626	113.445	1/16/2010	14.766	tsoc
16114864	-27.628	113.447	1/16/2010	14.766	tsoc
16114865	-27.628	113.447	1/16/2010	15.047	tsoc
16114866	-27.630	113.449	1/16/2010	15.047	tsoc
16114867	-27.630	113.449	1/16/2010	15.188	tsoc
16114868	-27.630	113.449	1/16/2010	15.188	tsoc
16114869	-27.631	113.449	1/16/2010	15.516	tsoc
16114870	-27.633	113.451	1/16/2010	15.516	tsoc
16114871	-27.633	113.451	1/16/2010	15.797	tsoc
16114872	-27.635	113.454	1/16/2010	15.797	tsoc
16114873	-27.635	113.454	1/16/2010	16.078	tsoc
16114874	-27.637	113.456	1/16/2010	16.078	tsoc
16114875	-27.638	113.456	1/16/2010	16.500	tsoc
16114876	-27.640	113.458	1/16/2010	16.500	tsoc
16114877	-27.640	113.458	1/16/2010	16.781	tsoc
16114878	-27.642	113.459	1/16/2010	16.781	tsoc
16114879	-27.642	113.459	1/16/2010	17.062	tsoc
16114880	-27.644	113.461	1/16/2010	17.062	tsoc
16114881	-27.644	113.461	1/16/2010	17.203	tsoc
16114882	-27.644	113.462	1/16/2010	17.203	tsoc
16114883	-27.646	113.462	1/16/2010	17.484	tsoc
16114884	-27.648	113.463	1/16/2010	17.531	tsoc
16114885	-27.655	113.463	1/16/2010	18.516	tsoc
16114886	-27.656	113.464	1/16/2010	18.516	tsoc
16114887	-27.656	113.464	1/16/2010	18.797	tsoc
16114888	-27.657	113.465	1/16/2010	18.797	tsoc
16114889	-27.657	113.465	1/16/2010	19.031	tsoc
16114890	-27.658	113.465	1/16/2010	19.078	tsoc
16114891	-27.658	113.465	1/16/2010	19.172	tsoc
16114892	-27.659	113.465	1/16/2010	19.172	tsoc
16114893	-27.659	113.465	1/16/2010	19.500	tsoc
16114894	-27.660	113.466	1/16/2010	19.500	tsoc
16114895	-27.660	113.466	1/16/2010	19.828	tsoc
16114896	-27.661	113.466	1/16/2010	19.828	tsoc
16114897	-27.661	113.466	1/16/2010	20.062	tsoc
16114898	-27.662	113.466	1/16/2010	20.062	tsoc
16114899	-27.662	113.466	1/16/2010	20.203	tsoc
16114900	-27.662	113.466	1/16/2010	20.203	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:39 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA