WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005036
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL130 (AUV;Slocum glider #130;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1302009-06 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	6/ 3/2009
DATE OF LAST CAST	6/25/2009
TOTAL NUMBER OF CASTS	4152
Temperature [t] PROFILES	4152
Salinity [s] PROFILES	4152
Oxygen [o] PROFILES	4152
Chlorophyll [c] PROFILES	4152


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16099956	-31.816	115.392	6/3/2009	3.516	tsoc
16099957	-31.816	115.393	6/3/2009	3.609	tsoc
16099958	-31.816	115.393	6/3/2009	3.609	tsoc
16099959	-31.817	115.394	6/3/2009	3.750	tsoc
16099960	-31.817	115.394	6/3/2009	3.797	tsoc
16099961	-31.817	115.395	6/3/2009	3.938	tsoc
16099962	-31.817	115.395	6/3/2009	3.938	tsoc
16099963	-31.816	115.397	6/3/2009	4.125	tsoc
16099964	-31.816	115.397	6/3/2009	4.125	tsoc
16099965	-31.816	115.398	6/3/2009	4.312	tsoc
16099966	-31.816	115.398	6/3/2009	4.312	tsoc
16099967	-31.816	115.399	6/3/2009	4.500	tsoc
16099968	-31.816	115.399	6/3/2009	4.500	tsoc
16099969	-31.816	115.401	6/3/2009	4.688	tsoc
16099970	-31.816	115.401	6/3/2009	4.688	tsoc
16099971	-31.816	115.402	6/3/2009	4.828	tsoc
16099972	-31.816	115.402	6/3/2009	4.875	tsoc
16099973	-31.816	115.404	6/3/2009	5.016	tsoc
16099974	-31.816	115.404	6/3/2009	5.016	tsoc
16099975	-31.816	115.405	6/3/2009	5.203	tsoc
16099976	-31.816	115.405	6/3/2009	5.203	tsoc
16099977	-31.816	115.406	6/3/2009	5.391	tsoc
16099978	-31.816	115.407	6/3/2009	5.578	tsoc
16099979	-31.816	115.408	6/3/2009	5.766	tsoc
16099980	-31.816	115.408	6/3/2009	5.766	tsoc
16099981	-31.816	115.409	6/3/2009	5.953	tsoc
16099982	-31.816	115.409	6/3/2009	5.953	tsoc
16099983	-31.816	115.410	6/3/2009	6.094	tsoc
16099984	-31.816	115.410	6/3/2009	6.094	tsoc
16099985	-31.815	115.412	6/3/2009	6.281	tsoc
16099986	-31.815	115.412	6/3/2009	6.328	tsoc
16099987	-31.815	115.413	6/3/2009	6.469	tsoc
16099988	-31.815	115.413	6/3/2009	6.469	tsoc
16099989	-31.815	115.414	6/3/2009	6.656	tsoc
16099990	-31.815	115.414	6/3/2009	6.656	tsoc
16099991	-31.815	115.416	6/3/2009	6.844	tsoc
16099992	-31.815	115.416	6/3/2009	6.844	tsoc
16099993	-31.814	115.417	6/3/2009	7.078	tsoc
16099994	-31.814	115.417	6/3/2009	7.078	tsoc
16099995	-31.814	115.418	6/3/2009	7.219	tsoc
16099996	-31.814	115.418	6/3/2009	7.266	tsoc
16099997	-31.814	115.420	6/3/2009	7.453	tsoc
16099998	-31.814	115.420	6/3/2009	7.453	tsoc
16099999	-31.813	115.422	6/3/2009	7.922	tsoc
16100000	-31.813	115.422	6/3/2009	7.922	tsoc
16100001	-31.812	115.424	6/3/2009	8.109	tsoc
16100002	-31.812	115.424	6/3/2009	8.109	tsoc
16100003	-31.812	115.425	6/3/2009	8.297	tsoc
16100004	-31.812	115.425	6/3/2009	8.297	tsoc
16100005	-31.811	115.426	6/3/2009	8.484	tsoc
16100006	-31.811	115.426	6/3/2009	8.484	tsoc
16100007	-31.811	115.427	6/3/2009	8.672	tsoc
16100008	-31.811	115.427	6/3/2009	8.672	tsoc
16100009	-31.810	115.429	6/3/2009	8.859	tsoc
16100010	-31.810	115.429	6/3/2009	8.859	tsoc
16100011	-31.810	115.430	6/3/2009	9.047	tsoc
16100012	-31.810	115.430	6/3/2009	9.047	tsoc
16100013	-31.809	115.431	6/3/2009	9.234	tsoc
16100014	-31.809	115.431	6/3/2009	9.234	tsoc
16100015	-31.809	115.433	6/3/2009	9.422	tsoc
16100016	-31.809	115.433	6/3/2009	9.422	tsoc
16100017	-31.807	115.434	6/3/2009	9.844	tsoc
16100018	-31.807	115.434	6/3/2009	9.844	tsoc
16100019	-31.807	115.435	6/3/2009	10.031	tsoc
16100020	-31.807	115.435	6/3/2009	10.031	tsoc
16100021	-31.806	115.436	6/3/2009	10.219	tsoc
16100022	-31.806	115.436	6/3/2009	10.219	tsoc
16100023	-31.806	115.437	6/3/2009	10.406	tsoc
16100024	-31.806	115.437	6/3/2009	10.406	tsoc
16100025	-31.806	115.439	6/3/2009	10.547	tsoc
16100026	-31.806	115.439	6/3/2009	10.547	tsoc
16100027	-31.805	115.440	6/3/2009	10.734	tsoc
16100028	-31.805	115.440	6/3/2009	10.734	tsoc
16100029	-31.805	115.441	6/3/2009	10.922	tsoc
16100030	-31.805	115.441	6/3/2009	10.922	tsoc
16100031	-31.804	115.442	6/3/2009	11.109	tsoc
16100032	-31.804	115.442	6/3/2009	11.109	tsoc
16100033	-31.803	115.444	6/3/2009	11.297	tsoc
16100034	-31.803	115.444	6/3/2009	11.297	tsoc
16100035	-31.803	115.445	6/3/2009	11.438	tsoc
16100036	-31.802	115.445	6/3/2009	11.672	tsoc
16100037	-31.801	115.446	6/3/2009	11.812	tsoc
16100038	-31.801	115.446	6/3/2009	11.812	tsoc
16100039	-31.800	115.447	6/3/2009	12.000	tsoc
16100040	-31.800	115.447	6/3/2009	12.000	tsoc
16100041	-31.800	115.449	6/3/2009	12.188	tsoc
16100042	-31.800	115.449	6/3/2009	12.188	tsoc
16100043	-31.799	115.450	6/3/2009	12.375	tsoc
16100044	-31.799	115.450	6/3/2009	12.375	tsoc
16100045	-31.799	115.451	6/3/2009	12.562	tsoc
16100046	-31.799	115.451	6/3/2009	12.562	tsoc
16100047	-31.798	115.453	6/3/2009	12.750	tsoc
16100048	-31.798	115.453	6/3/2009	12.750	tsoc
16100049	-31.798	115.454	6/3/2009	12.938	tsoc
16100050	-31.798	115.454	6/3/2009	12.938	tsoc
16100051	-31.797	115.455	6/3/2009	13.125	tsoc
16100052	-31.797	115.455	6/3/2009	13.125	tsoc
16100053	-31.797	115.457	6/3/2009	13.312	tsoc
16100054	-31.797	115.457	6/3/2009	13.312	tsoc
16100055	-31.796	115.458	6/3/2009	13.453	tsoc
16100056	-31.796	115.458	6/3/2009	13.453	tsoc
16100057	-31.795	115.459	6/3/2009	13.828	tsoc
16100058	-31.795	115.459	6/3/2009	13.828	tsoc
16100059	-31.795	115.461	6/3/2009	14.016	tsoc
16100060	-31.795	115.461	6/3/2009	14.016	tsoc
16100061	-31.794	115.462	6/3/2009	14.203	tsoc
16100062	-31.794	115.462	6/3/2009	14.203	tsoc
16100063	-31.794	115.464	6/3/2009	14.391	tsoc
16100064	-31.794	115.464	6/3/2009	14.391	tsoc
16100065	-31.794	115.466	6/3/2009	14.531	tsoc
16100066	-31.794	115.466	6/3/2009	14.531	tsoc
16100067	-31.794	115.467	6/3/2009	14.719	tsoc
16100068	-31.794	115.467	6/3/2009	14.719	tsoc
16100069	-31.793	115.469	6/3/2009	14.906	tsoc
16100070	-31.793	115.469	6/3/2009	14.906	tsoc
16100071	-31.793	115.470	6/3/2009	15.094	tsoc
16100072	-31.793	115.470	6/3/2009	15.094	tsoc
16100073	-31.793	115.472	6/3/2009	15.281	tsoc
16100074	-31.793	115.472	6/3/2009	15.281	tsoc
16100075	-31.792	115.473	6/3/2009	15.422	tsoc
16100076	-31.791	115.474	6/3/2009	15.656	tsoc
16100077	-31.792	115.475	6/3/2009	15.797	tsoc
16100078	-31.792	115.475	6/3/2009	15.844	tsoc
16100079	-31.792	115.477	6/3/2009	15.984	tsoc
16100080	-31.792	115.477	6/3/2009	15.984	tsoc
16100081	-31.791	115.478	6/3/2009	16.172	tsoc
16100082	-31.791	115.478	6/3/2009	16.172	tsoc
16100083	-31.791	115.480	6/3/2009	16.359	tsoc
16100084	-31.791	115.480	6/3/2009	16.359	tsoc
16100085	-31.791	115.482	6/3/2009	16.547	tsoc
16100086	-31.791	115.482	6/3/2009	16.547	tsoc
16100087	-31.790	115.484	6/3/2009	16.734	tsoc
16100088	-31.790	115.484	6/3/2009	16.734	tsoc
16100089	-31.790	115.485	6/3/2009	16.922	tsoc
16100090	-31.790	115.485	6/3/2009	16.922	tsoc
16100091	-31.790	115.487	6/3/2009	17.062	tsoc
16100092	-31.790	115.487	6/3/2009	17.062	tsoc
16100093	-31.790	115.489	6/3/2009	17.250	tsoc
16100094	-31.790	115.489	6/3/2009	17.250	tsoc
16100095	-31.787	115.490	6/3/2009	17.719	tsoc
16100096	-31.787	115.490	6/3/2009	17.719	tsoc
16100097	-31.785	115.490	6/3/2009	17.906	tsoc
16100098	-31.785	115.490	6/3/2009	17.906	tsoc
16100099	-31.783	115.491	6/3/2009	18.047	tsoc
16100100	-31.783	115.491	6/3/2009	18.047	tsoc
16100101	-31.782	115.491	6/3/2009	18.234	tsoc
16100102	-31.782	115.491	6/3/2009	18.234	tsoc
16100103	-31.780	115.492	6/3/2009	18.422	tsoc
16100104	-31.780	115.492	6/3/2009	18.422	tsoc
16100105	-31.778	115.492	6/3/2009	18.609	tsoc
16100106	-31.778	115.492	6/3/2009	18.609	tsoc
16100107	-31.777	115.493	6/3/2009	18.750	tsoc
16100108	-31.777	115.493	6/3/2009	18.750	tsoc
16100109	-31.775	115.493	6/3/2009	18.938	tsoc
16100110	-31.775	115.493	6/3/2009	18.938	tsoc
16100111	-31.773	115.493	6/3/2009	19.125	tsoc
16100112	-31.773	115.493	6/3/2009	19.125	tsoc
16100113	-31.772	115.494	6/3/2009	19.312	tsoc
16100114	-31.772	115.494	6/3/2009	19.312	tsoc
16100115	-31.770	115.494	6/3/2009	19.453	tsoc
16100116	-31.769	115.495	6/3/2009	19.688	tsoc
16100117	-31.767	115.495	6/3/2009	19.828	tsoc
16100118	-31.767	115.495	6/3/2009	19.828	tsoc
16100119	-31.766	115.496	6/3/2009	20.016	tsoc
16100120	-31.766	115.496	6/3/2009	20.016	tsoc
16100121	-31.764	115.496	6/3/2009	20.156	tsoc
16100122	-31.764	115.496	6/3/2009	20.203	tsoc
16100123	-31.762	115.496	6/3/2009	20.344	tsoc
16100124	-31.762	115.496	6/3/2009	20.344	tsoc
16100125	-31.760	115.497	6/3/2009	20.531	tsoc
16100126	-31.760	115.497	6/3/2009	20.531	tsoc
16100127	-31.759	115.497	6/3/2009	20.672	tsoc
16100128	-31.759	115.497	6/3/2009	20.719	tsoc
16100129	-31.757	115.497	6/3/2009	20.859	tsoc
16100130	-31.757	115.497	6/3/2009	20.859	tsoc
16100131	-31.755	115.497	6/3/2009	21.047	tsoc
16100132	-31.755	115.497	6/3/2009	21.047	tsoc
16100133	-31.753	115.498	6/3/2009	21.234	tsoc
16100134	-31.753	115.498	6/3/2009	21.234	tsoc
16100135	-31.752	115.498	6/3/2009	21.375	tsoc
16100136	-31.752	115.498	6/3/2009	21.375	tsoc
16100137	-31.751	115.498	6/3/2009	21.422	tsoc
16100138	-31.751	115.498	6/3/2009	21.422	tsoc
16100139	-31.749	115.499	6/3/2009	21.750	tsoc
16100140	-31.749	115.499	6/3/2009	21.750	tsoc
16100141	-31.747	115.499	6/3/2009	21.938	tsoc
16100142	-31.747	115.499	6/3/2009	21.938	tsoc
16100143	-31.745	115.500	6/3/2009	22.078	tsoc
16100144	-31.745	115.500	6/3/2009	22.078	tsoc
16100145	-31.743	115.500	6/3/2009	22.266	tsoc
16100146	-31.743	115.500	6/3/2009	22.266	tsoc
16100147	-31.742	115.500	6/3/2009	22.453	tsoc
16100148	-31.742	115.500	6/3/2009	22.453	tsoc
16100149	-31.740	115.500	6/3/2009	22.594	tsoc
16100150	-31.740	115.500	6/3/2009	22.594	tsoc
16100151	-31.738	115.500	6/3/2009	22.781	tsoc
16100152	-31.738	115.500	6/3/2009	22.781	tsoc
16100153	-31.736	115.500	6/3/2009	22.922	tsoc
16100154	-31.736	115.500	6/3/2009	22.922	tsoc
16100155	-31.735	115.501	6/3/2009	23.109	tsoc
16100156	-31.735	115.501	6/3/2009	23.109	tsoc
16100157	-31.733	115.501	6/3/2009	23.297	tsoc
16100158	-31.733	115.501	6/3/2009	23.297	tsoc
16100159	-31.731	115.501	6/3/2009	23.438	tsoc
16100160	-31.730	115.502	6/3/2009	23.672	tsoc
16100161	-31.729	115.502	6/3/2009	23.812	tsoc
16100162	-31.729	115.502	6/3/2009	23.812	tsoc
16100163	-31.727	115.502	6/4/2009	0.000	tsoc
16100164	-31.727	115.502	6/4/2009	0.000	tsoc
16100165	-31.725	115.502	6/4/2009	0.141	tsoc
16100166	-31.725	115.502	6/4/2009	0.141	tsoc
16100167	-31.724	115.503	6/4/2009	0.328	tsoc
16100168	-31.724	115.503	6/4/2009	0.328	tsoc
16100169	-31.722	115.503	6/4/2009	0.469	tsoc
16100170	-31.722	115.503	6/4/2009	0.469	tsoc
16100171	-31.720	115.503	6/4/2009	0.656	tsoc
16100172	-31.720	115.503	6/4/2009	0.656	tsoc
16100173	-31.719	115.503	6/4/2009	0.797	tsoc
16100174	-31.719	115.503	6/4/2009	0.797	tsoc
16100175	-31.717	115.503	6/4/2009	0.984	tsoc
16100176	-31.717	115.503	6/4/2009	0.984	tsoc
16100177	-31.715	115.503	6/4/2009	1.125	tsoc
16100178	-31.715	115.503	6/4/2009	1.172	tsoc
16100179	-31.714	115.504	6/4/2009	1.312	tsoc
16100180	-31.714	115.504	6/4/2009	1.312	tsoc
16100181	-31.712	115.504	6/4/2009	1.453	tsoc
16100182	-31.711	115.504	6/4/2009	1.547	tsoc
16100183	-31.710	115.504	6/4/2009	1.781	tsoc
16100184	-31.710	115.504	6/4/2009	1.781	tsoc
16100185	-31.708	115.504	6/4/2009	1.922	tsoc
16100186	-31.708	115.504	6/4/2009	1.922	tsoc
16100187	-31.707	115.504	6/4/2009	2.062	tsoc
16100188	-31.707	115.504	6/4/2009	2.062	tsoc
16100189	-31.705	115.505	6/4/2009	2.250	tsoc
16100190	-31.705	115.505	6/4/2009	2.250	tsoc
16100191	-31.704	115.505	6/4/2009	2.391	tsoc
16100192	-31.704	115.505	6/4/2009	2.391	tsoc
16100193	-31.702	115.505	6/4/2009	2.578	tsoc
16100194	-31.702	115.505	6/4/2009	2.578	tsoc
16100195	-31.701	115.505	6/4/2009	2.719	tsoc
16100196	-31.701	115.505	6/4/2009	2.719	tsoc
16100197	-31.699	115.505	6/4/2009	2.906	tsoc
16100198	-31.699	115.505	6/4/2009	2.906	tsoc
16100199	-31.698	115.505	6/4/2009	3.047	tsoc
16100200	-31.698	115.505	6/4/2009	3.047	tsoc
16100201	-31.696	115.505	6/4/2009	3.234	tsoc
16100202	-31.696	115.505	6/4/2009	3.234	tsoc
16100203	-31.695	115.505	6/4/2009	3.375	tsoc
16100204	-31.695	115.505	6/4/2009	3.422	tsoc
16100205	-31.693	115.505	6/4/2009	3.562	tsoc
16100206	-31.693	115.505	6/4/2009	3.562	tsoc
16100207	-31.692	115.506	6/4/2009	3.703	tsoc
16100208	-31.692	115.506	6/4/2009	3.703	tsoc
16100209	-31.691	115.506	6/4/2009	3.844	tsoc
16100210	-31.691	115.506	6/4/2009	3.844	tsoc
16100211	-31.689	115.506	6/4/2009	4.031	tsoc
16100212	-31.689	115.506	6/4/2009	4.031	tsoc
16100213	-31.688	115.506	6/4/2009	4.172	tsoc
16100214	-31.687	115.506	6/4/2009	4.219	tsoc
16100215	-31.686	115.506	6/4/2009	4.359	tsoc
16100216	-31.686	115.506	6/4/2009	4.359	tsoc
16100217	-31.685	115.506	6/4/2009	4.500	tsoc
16100218	-31.685	115.506	6/4/2009	4.500	tsoc
16100219	-31.683	115.506	6/4/2009	4.688	tsoc
16100220	-31.683	115.506	6/4/2009	4.688	tsoc
16100221	-31.682	115.506	6/4/2009	4.828	tsoc
16100222	-31.682	115.506	6/4/2009	4.828	tsoc
16100223	-31.680	115.506	6/4/2009	4.969	tsoc
16100224	-31.680	115.506	6/4/2009	4.969	tsoc
16100225	-31.679	115.506	6/4/2009	5.109	tsoc
16100226	-31.679	115.507	6/4/2009	5.109	tsoc
16100227	-31.678	115.507	6/4/2009	5.297	tsoc
16100228	-31.678	115.507	6/4/2009	5.297	tsoc
16100229	-31.676	115.507	6/4/2009	5.438	tsoc
16100230	-31.675	115.507	6/4/2009	5.578	tsoc
16100231	-31.674	115.508	6/4/2009	5.859	tsoc
16100232	-31.674	115.508	6/4/2009	5.859	tsoc
16100233	-31.672	115.508	6/4/2009	6.000	tsoc
16100234	-31.672	115.508	6/4/2009	6.000	tsoc
16100235	-31.671	115.508	6/4/2009	6.141	tsoc
16100236	-31.671	115.508	6/4/2009	6.141	tsoc
16100237	-31.670	115.508	6/4/2009	6.281	tsoc
16100238	-31.670	115.508	6/4/2009	6.281	tsoc
16100239	-31.668	115.508	6/4/2009	6.422	tsoc
16100240	-31.668	115.508	6/4/2009	6.422	tsoc
16100241	-31.667	115.508	6/4/2009	6.609	tsoc
16100242	-31.667	115.508	6/4/2009	6.609	tsoc
16100243	-31.666	115.509	6/4/2009	6.750	tsoc
16100244	-31.666	115.509	6/4/2009	6.750	tsoc
16100245	-31.665	115.509	6/4/2009	6.891	tsoc
16100246	-31.664	115.509	6/4/2009	6.891	tsoc
16100247	-31.663	115.509	6/4/2009	7.031	tsoc
16100248	-31.663	115.509	6/4/2009	7.031	tsoc
16100249	-31.662	115.509	6/4/2009	7.172	tsoc
16100250	-31.662	115.509	6/4/2009	7.172	tsoc
16100251	-31.661	115.509	6/4/2009	7.359	tsoc
16100252	-31.661	115.509	6/4/2009	7.359	tsoc
16100253	-31.659	115.509	6/4/2009	7.500	tsoc
16100254	-31.659	115.509	6/4/2009	7.500	tsoc
16100255	-31.658	115.509	6/4/2009	7.641	tsoc
16100256	-31.658	115.509	6/4/2009	7.641	tsoc
16100257	-31.657	115.509	6/4/2009	7.781	tsoc
16100258	-31.657	115.509	6/4/2009	7.781	tsoc
16100259	-31.655	115.509	6/4/2009	7.922	tsoc
16100260	-31.655	115.509	6/4/2009	7.922	tsoc
16100261	-31.654	115.510	6/4/2009	8.109	tsoc
16100262	-31.654	115.510	6/4/2009	8.109	tsoc
16100263	-31.653	115.510	6/4/2009	8.250	tsoc
16100264	-31.653	115.510	6/4/2009	8.250	tsoc
16100265	-31.651	115.510	6/4/2009	8.391	tsoc
16100266	-31.651	115.510	6/4/2009	8.391	tsoc
16100267	-31.650	115.510	6/4/2009	8.531	tsoc
16100268	-31.650	115.510	6/4/2009	8.531	tsoc
16100269	-31.649	115.510	6/4/2009	8.672	tsoc
16100270	-31.649	115.510	6/4/2009	8.719	tsoc
16100271	-31.647	115.510	6/4/2009	8.859	tsoc
16100272	-31.647	115.510	6/4/2009	8.859	tsoc
16100273	-31.646	115.510	6/4/2009	9.000	tsoc
16100274	-31.646	115.510	6/4/2009	9.000	tsoc
16100275	-31.645	115.510	6/4/2009	9.094	tsoc
16100276	-31.645	115.510	6/4/2009	9.141	tsoc
16100277	-31.644	115.510	6/4/2009	9.281	tsoc
16100278	-31.644	115.510	6/4/2009	9.281	tsoc
16100279	-31.642	115.511	6/4/2009	9.422	tsoc
16100280	-31.642	115.511	6/4/2009	9.656	tsoc
16100281	-31.641	115.511	6/4/2009	9.797	tsoc
16100282	-31.641	115.511	6/4/2009	9.797	tsoc
16100283	-31.640	115.511	6/4/2009	9.938	tsoc
16100284	-31.640	115.511	6/4/2009	9.938	tsoc
16100285	-31.639	115.511	6/4/2009	10.078	tsoc
16100286	-31.639	115.511	6/4/2009	10.078	tsoc
16100287	-31.638	115.511	6/4/2009	10.219	tsoc
16100288	-31.638	115.511	6/4/2009	10.219	tsoc
16100289	-31.636	115.511	6/4/2009	10.359	tsoc
16100290	-31.636	115.511	6/4/2009	10.406	tsoc
16100291	-31.635	115.511	6/4/2009	10.547	tsoc
16100292	-31.635	115.511	6/4/2009	10.547	tsoc
16100293	-31.633	115.511	6/4/2009	10.688	tsoc
16100294	-31.633	115.511	6/4/2009	10.688	tsoc
16100295	-31.632	115.512	6/4/2009	10.828	tsoc
16100296	-31.632	115.512	6/4/2009	10.828	tsoc
16100297	-31.631	115.512	6/4/2009	10.969	tsoc
16100298	-31.631	115.512	6/4/2009	10.969	tsoc
16100299	-31.630	115.512	6/4/2009	11.109	tsoc
16100300	-31.630	115.512	6/4/2009	11.109	tsoc
16100301	-31.628	115.512	6/4/2009	11.250	tsoc
16100302	-31.628	115.512	6/4/2009	11.250	tsoc
16100303	-31.627	115.512	6/4/2009	11.438	tsoc
16100304	-31.627	115.512	6/4/2009	11.438	tsoc
16100305	-31.625	115.512	6/4/2009	11.578	tsoc
16100306	-31.625	115.512	6/4/2009	11.578	tsoc
16100307	-31.624	115.512	6/4/2009	11.719	tsoc
16100308	-31.624	115.512	6/4/2009	11.719	tsoc
16100309	-31.623	115.512	6/4/2009	11.859	tsoc
16100310	-31.623	115.512	6/4/2009	11.859	tsoc
16100311	-31.622	115.513	6/4/2009	12.000	tsoc
16100312	-31.622	115.513	6/4/2009	12.000	tsoc
16100313	-31.620	115.513	6/4/2009	12.141	tsoc
16100314	-31.620	115.513	6/4/2009	12.141	tsoc
16100315	-31.619	115.513	6/4/2009	12.328	tsoc
16100316	-31.619	115.513	6/4/2009	12.328	tsoc
16100317	-31.617	115.513	6/4/2009	12.469	tsoc
16100318	-31.617	115.513	6/4/2009	12.469	tsoc
16100319	-31.616	115.513	6/4/2009	12.609	tsoc
16100320	-31.616	115.513	6/4/2009	12.609	tsoc
16100321	-31.615	115.513	6/4/2009	12.750	tsoc
16100322	-31.615	115.513	6/4/2009	12.750	tsoc
16100323	-31.614	115.513	6/4/2009	12.891	tsoc
16100324	-31.614	115.513	6/4/2009	12.891	tsoc
16100325	-31.612	115.513	6/4/2009	13.031	tsoc
16100326	-31.612	115.513	6/4/2009	13.031	tsoc
16100327	-31.611	115.514	6/4/2009	13.172	tsoc
16100328	-31.611	115.514	6/4/2009	13.172	tsoc
16100329	-31.610	115.514	6/4/2009	13.312	tsoc
16100330	-31.610	115.514	6/4/2009	13.312	tsoc
16100331	-31.607	115.513	6/4/2009	13.688	tsoc
16100332	-31.607	115.513	6/4/2009	13.688	tsoc
16100333	-31.606	115.513	6/4/2009	13.828	tsoc
16100334	-31.606	115.513	6/4/2009	13.828	tsoc
16100335	-31.605	115.513	6/4/2009	13.922	tsoc
16100336	-31.605	115.513	6/4/2009	13.922	tsoc
16100337	-31.603	115.514	6/4/2009	14.062	tsoc
16100338	-31.603	115.514	6/4/2009	14.062	tsoc
16100339	-31.602	115.514	6/4/2009	14.203	tsoc
16100340	-31.602	115.514	6/4/2009	14.203	tsoc
16100341	-31.601	115.514	6/4/2009	14.344	tsoc
16100342	-31.601	115.514	6/4/2009	14.344	tsoc
16100343	-31.599	115.514	6/4/2009	14.531	tsoc
16100344	-31.599	115.514	6/4/2009	14.531	tsoc
16100345	-31.598	115.514	6/4/2009	14.672	tsoc
16100346	-31.598	115.514	6/4/2009	14.672	tsoc
16100347	-31.596	115.514	6/4/2009	14.766	tsoc
16100348	-31.596	115.514	6/4/2009	14.812	tsoc
16100349	-31.595	115.514	6/4/2009	14.953	tsoc
16100350	-31.595	115.514	6/4/2009	14.953	tsoc
16100351	-31.593	115.514	6/4/2009	15.094	tsoc
16100352	-31.593	115.514	6/4/2009	15.094	tsoc
16100353	-31.592	115.514	6/4/2009	15.234	tsoc
16100354	-31.592	115.514	6/4/2009	15.234	tsoc
16100355	-31.590	115.514	6/4/2009	15.375	tsoc
16100356	-31.590	115.514	6/4/2009	15.375	tsoc
16100357	-31.589	115.514	6/4/2009	15.516	tsoc
16100358	-31.589	115.514	6/4/2009	15.516	tsoc
16100359	-31.587	115.514	6/4/2009	15.656	tsoc
16100360	-31.587	115.514	6/4/2009	15.656	tsoc
16100361	-31.586	115.514	6/4/2009	15.797	tsoc
16100362	-31.586	115.514	6/4/2009	15.797	tsoc
16100363	-31.584	115.515	6/4/2009	15.938	tsoc
16100364	-31.584	115.515	6/4/2009	15.938	tsoc
16100365	-31.583	115.515	6/4/2009	16.078	tsoc
16100366	-31.583	115.515	6/4/2009	16.078	tsoc
16100367	-31.581	115.515	6/4/2009	16.219	tsoc
16100368	-31.581	115.515	6/4/2009	16.219	tsoc
16100369	-31.580	115.515	6/4/2009	16.359	tsoc
16100370	-31.580	115.515	6/4/2009	16.359	tsoc
16100371	-31.578	115.515	6/4/2009	16.500	tsoc
16100372	-31.578	115.515	6/4/2009	16.500	tsoc
16100373	-31.577	115.515	6/4/2009	16.641	tsoc
16100374	-31.577	115.515	6/4/2009	16.641	tsoc
16100375	-31.576	115.515	6/4/2009	16.734	tsoc
16100376	-31.576	115.515	6/4/2009	16.734	tsoc
16100377	-31.574	115.515	6/4/2009	16.875	tsoc
16100378	-31.574	115.515	6/4/2009	16.922	tsoc
16100379	-31.573	115.515	6/4/2009	17.062	tsoc
16100380	-31.573	115.515	6/4/2009	17.062	tsoc
16100381	-31.571	115.515	6/4/2009	17.203	tsoc
16100382	-31.571	115.515	6/4/2009	17.203	tsoc
16100383	-31.570	115.515	6/4/2009	17.297	tsoc
16100384	-31.570	115.515	6/4/2009	17.297	tsoc
16100385	-31.569	115.515	6/4/2009	17.438	tsoc
16100386	-31.568	115.514	6/4/2009	17.672	tsoc
16100387	-31.566	115.515	6/4/2009	17.766	tsoc
16100388	-31.566	115.515	6/4/2009	17.766	tsoc
16100389	-31.565	115.515	6/4/2009	17.906	tsoc
16100390	-31.565	115.515	6/4/2009	17.953	tsoc
16100391	-31.564	115.515	6/4/2009	18.047	tsoc
16100392	-31.564	115.515	6/4/2009	18.047	tsoc
16100393	-31.562	115.515	6/4/2009	18.188	tsoc
16100394	-31.562	115.515	6/4/2009	18.188	tsoc
16100395	-31.561	115.515	6/4/2009	18.328	tsoc
16100396	-31.561	115.515	6/4/2009	18.328	tsoc
16100397	-31.560	115.516	6/4/2009	18.422	tsoc
16100398	-31.560	115.516	6/4/2009	18.422	tsoc
16100399	-31.559	115.516	6/4/2009	18.562	tsoc
16100400	-31.559	115.516	6/4/2009	18.562	tsoc
16100401	-31.557	115.516	6/4/2009	18.703	tsoc
16100402	-31.557	115.516	6/4/2009	18.703	tsoc
16100403	-31.556	115.516	6/4/2009	18.844	tsoc
16100404	-31.556	115.516	6/4/2009	18.844	tsoc
16100405	-31.555	115.516	6/4/2009	18.984	tsoc
16100406	-31.555	115.516	6/4/2009	18.984	tsoc
16100407	-31.553	115.517	6/4/2009	19.125	tsoc
16100408	-31.553	115.517	6/4/2009	19.125	tsoc
16100409	-31.552	115.517	6/4/2009	19.219	tsoc
16100410	-31.552	115.517	6/4/2009	19.266	tsoc
16100411	-31.551	115.517	6/4/2009	19.359	tsoc
16100412	-31.551	115.517	6/4/2009	19.359	tsoc
16100413	-31.549	115.517	6/4/2009	19.500	tsoc
16100414	-31.549	115.517	6/4/2009	19.500	tsoc
16100415	-31.548	115.517	6/4/2009	19.641	tsoc
16100416	-31.548	115.517	6/4/2009	19.641	tsoc
16100417	-31.547	115.518	6/4/2009	19.734	tsoc
16100418	-31.546	115.517	6/4/2009	20.016	tsoc
16100419	-31.547	115.516	6/4/2009	20.109	tsoc
16100420	-31.547	115.516	6/4/2009	20.109	tsoc
16100421	-31.547	115.515	6/4/2009	20.250	tsoc
16100422	-31.547	115.515	6/4/2009	20.250	tsoc
16100423	-31.547	115.514	6/4/2009	20.391	tsoc
16100424	-31.547	115.514	6/4/2009	20.438	tsoc
16100425	-31.548	115.513	6/4/2009	20.531	tsoc
16100426	-31.548	115.513	6/4/2009	20.531	tsoc
16100427	-31.548	115.511	6/4/2009	20.672	tsoc
16100428	-31.548	115.511	6/4/2009	20.672	tsoc
16100429	-31.549	115.510	6/4/2009	20.812	tsoc
16100430	-31.549	115.510	6/4/2009	20.812	tsoc
16100431	-31.549	115.508	6/4/2009	20.953	tsoc
16100432	-31.549	115.508	6/4/2009	20.953	tsoc
16100433	-31.550	115.507	6/4/2009	21.094	tsoc
16100434	-31.550	115.507	6/4/2009	21.094	tsoc
16100435	-31.550	115.505	6/4/2009	21.234	tsoc
16100436	-31.550	115.505	6/4/2009	21.234	tsoc
16100437	-31.551	115.504	6/4/2009	21.375	tsoc
16100438	-31.551	115.504	6/4/2009	21.375	tsoc
16100439	-31.551	115.503	6/4/2009	21.469	tsoc
16100440	-31.551	115.503	6/4/2009	21.469	tsoc
16100441	-31.552	115.501	6/4/2009	21.750	tsoc
16100442	-31.552	115.501	6/4/2009	21.750	tsoc
16100443	-31.552	115.500	6/4/2009	21.891	tsoc
16100444	-31.552	115.500	6/4/2009	21.891	tsoc
16100445	-31.553	115.499	6/4/2009	22.031	tsoc
16100446	-31.553	115.499	6/4/2009	22.031	tsoc
16100447	-31.553	115.497	6/4/2009	22.172	tsoc
16100448	-31.553	115.497	6/4/2009	22.172	tsoc
16100449	-31.554	115.496	6/4/2009	22.312	tsoc
16100450	-31.554	115.496	6/4/2009	22.312	tsoc
16100451	-31.554	115.494	6/4/2009	22.453	tsoc
16100452	-31.554	115.494	6/4/2009	22.453	tsoc
16100453	-31.554	115.492	6/4/2009	22.594	tsoc
16100454	-31.554	115.492	6/4/2009	22.594	tsoc
16100455	-31.555	115.491	6/4/2009	22.734	tsoc
16100456	-31.555	115.491	6/4/2009	22.734	tsoc
16100457	-31.555	115.489	6/4/2009	22.875	tsoc
16100458	-31.555	115.489	6/4/2009	22.875	tsoc
16100459	-31.556	115.488	6/4/2009	23.016	tsoc
16100460	-31.556	115.488	6/4/2009	23.016	tsoc
16100461	-31.556	115.486	6/4/2009	23.156	tsoc
16100462	-31.556	115.486	6/4/2009	23.156	tsoc
16100463	-31.556	115.484	6/4/2009	23.297	tsoc
16100464	-31.556	115.484	6/4/2009	23.297	tsoc
16100465	-31.557	115.483	6/4/2009	23.438	tsoc
16100466	-31.557	115.483	6/4/2009	23.438	tsoc
16100467	-31.557	115.481	6/4/2009	23.578	tsoc
16100468	-31.557	115.481	6/4/2009	23.578	tsoc
16100469	-31.558	115.480	6/4/2009	23.719	tsoc
16100470	-31.558	115.479	6/4/2009	23.766	tsoc
16100471	-31.558	115.478	6/4/2009	23.906	tsoc
16100472	-31.558	115.478	6/4/2009	23.906	tsoc
16100473	-31.558	115.476	6/5/2009	0.047	tsoc
16100474	-31.558	115.476	6/5/2009	0.047	tsoc
16100475	-31.559	115.475	6/5/2009	0.188	tsoc
16100476	-31.559	115.475	6/5/2009	0.188	tsoc
16100477	-31.559	115.473	6/5/2009	0.328	tsoc
16100478	-31.559	115.473	6/5/2009	0.328	tsoc
16100479	-31.560	115.471	6/5/2009	0.469	tsoc
16100480	-31.560	115.471	6/5/2009	0.469	tsoc
16100481	-31.560	115.470	6/5/2009	0.609	tsoc
16100482	-31.560	115.470	6/5/2009	0.609	tsoc
16100483	-31.560	115.468	6/5/2009	0.750	tsoc
16100484	-31.560	115.468	6/5/2009	0.750	tsoc
16100485	-31.561	115.466	6/5/2009	0.891	tsoc
16100486	-31.561	115.466	6/5/2009	0.938	tsoc
16100487	-31.561	115.465	6/5/2009	1.078	tsoc
16100488	-31.561	115.465	6/5/2009	1.078	tsoc
16100489	-31.562	115.463	6/5/2009	1.219	tsoc
16100490	-31.562	115.463	6/5/2009	1.219	tsoc
16100491	-31.562	115.461	6/5/2009	1.359	tsoc
16100492	-31.562	115.461	6/5/2009	1.359	tsoc
16100493	-31.562	115.460	6/5/2009	1.500	tsoc
16100494	-31.562	115.459	6/5/2009	1.688	tsoc
16100495	-31.561	115.457	6/5/2009	1.922	tsoc
16100496	-31.561	115.457	6/5/2009	1.922	tsoc
16100497	-31.562	115.455	6/5/2009	2.062	tsoc
16100498	-31.562	115.455	6/5/2009	2.062	tsoc
16100499	-31.562	115.453	6/5/2009	2.203	tsoc
16100500	-31.562	115.453	6/5/2009	2.203	tsoc
16100501	-31.562	115.452	6/5/2009	2.344	tsoc
16100502	-31.562	115.452	6/5/2009	2.344	tsoc
16100503	-31.563	115.450	6/5/2009	2.531	tsoc
16100504	-31.563	115.450	6/5/2009	2.531	tsoc
16100505	-31.563	115.448	6/5/2009	2.672	tsoc
16100506	-31.563	115.448	6/5/2009	2.672	tsoc
16100507	-31.563	115.446	6/5/2009	2.812	tsoc
16100508	-31.563	115.446	6/5/2009	2.812	tsoc
16100509	-31.564	115.445	6/5/2009	3.000	tsoc
16100510	-31.564	115.445	6/5/2009	3.000	tsoc
16100511	-31.564	115.443	6/5/2009	3.141	tsoc
16100512	-31.564	115.443	6/5/2009	3.141	tsoc
16100513	-31.564	115.442	6/5/2009	3.281	tsoc
16100514	-31.564	115.441	6/5/2009	3.281	tsoc
16100515	-31.564	115.440	6/5/2009	3.422	tsoc
16100516	-31.564	115.440	6/5/2009	3.469	tsoc
16100517	-31.565	115.438	6/5/2009	3.609	tsoc
16100518	-31.565	115.438	6/5/2009	3.609	tsoc
16100519	-31.565	115.436	6/5/2009	3.797	tsoc
16100520	-31.565	115.436	6/5/2009	3.797	tsoc
16100521	-31.565	115.435	6/5/2009	3.938	tsoc
16100522	-31.565	115.435	6/5/2009	3.938	tsoc
16100523	-31.565	115.433	6/5/2009	4.078	tsoc
16100524	-31.565	115.433	6/5/2009	4.078	tsoc
16100525	-31.566	115.431	6/5/2009	4.266	tsoc
16100526	-31.566	115.431	6/5/2009	4.266	tsoc
16100527	-31.566	115.430	6/5/2009	4.406	tsoc
16100528	-31.566	115.430	6/5/2009	4.453	tsoc
16100529	-31.566	115.428	6/5/2009	4.594	tsoc
16100530	-31.566	115.428	6/5/2009	4.594	tsoc
16100531	-31.567	115.426	6/5/2009	4.781	tsoc
16100532	-31.567	115.426	6/5/2009	4.781	tsoc
16100533	-31.567	115.425	6/5/2009	4.922	tsoc
16100534	-31.567	115.425	6/5/2009	4.922	tsoc
16100535	-31.567	115.423	6/5/2009	5.109	tsoc
16100536	-31.567	115.423	6/5/2009	5.109	tsoc
16100537	-31.567	115.421	6/5/2009	5.297	tsoc
16100538	-31.567	115.421	6/5/2009	5.297	tsoc
16100539	-31.568	115.420	6/5/2009	5.438	tsoc
16100540	-31.568	115.420	6/5/2009	5.438	tsoc
16100541	-31.565	115.418	6/5/2009	5.859	tsoc
16100542	-31.565	115.418	6/5/2009	5.859	tsoc
16100543	-31.566	115.416	6/5/2009	6.047	tsoc
16100544	-31.566	115.416	6/5/2009	6.047	tsoc
16100545	-31.567	115.415	6/5/2009	6.188	tsoc
16100546	-31.567	115.415	6/5/2009	6.234	tsoc
16100547	-31.567	115.414	6/5/2009	6.375	tsoc
16100548	-31.567	115.414	6/5/2009	6.375	tsoc
16100549	-31.568	115.412	6/5/2009	6.562	tsoc
16100550	-31.568	115.412	6/5/2009	6.562	tsoc
16100551	-31.569	115.411	6/5/2009	6.750	tsoc
16100552	-31.569	115.411	6/5/2009	6.750	tsoc
16100553	-31.570	115.410	6/5/2009	6.891	tsoc
16100554	-31.570	115.410	6/5/2009	6.938	tsoc
16100555	-31.570	115.409	6/5/2009	7.078	tsoc
16100556	-31.570	115.409	6/5/2009	7.078	tsoc
16100557	-31.571	115.407	6/5/2009	7.266	tsoc
16100558	-31.571	115.407	6/5/2009	7.266	tsoc
16100559	-31.572	115.406	6/5/2009	7.453	tsoc
16100560	-31.572	115.406	6/5/2009	7.453	tsoc
16100561	-31.572	115.405	6/5/2009	7.594	tsoc
16100562	-31.573	115.405	6/5/2009	7.641	tsoc
16100563	-31.573	115.403	6/5/2009	7.781	tsoc
16100564	-31.573	115.403	6/5/2009	7.828	tsoc
16100565	-31.574	115.402	6/5/2009	7.969	tsoc
16100566	-31.574	115.402	6/5/2009	7.969	tsoc
16100567	-31.575	115.401	6/5/2009	8.156	tsoc
16100568	-31.575	115.401	6/5/2009	8.156	tsoc
16100569	-31.576	115.400	6/5/2009	8.344	tsoc
16100570	-31.576	115.400	6/5/2009	8.391	tsoc
16100571	-31.576	115.398	6/5/2009	8.531	tsoc
16100572	-31.576	115.398	6/5/2009	8.531	tsoc
16100573	-31.577	115.397	6/5/2009	8.719	tsoc
16100574	-31.577	115.397	6/5/2009	8.719	tsoc
16100575	-31.578	115.396	6/5/2009	8.906	tsoc
16100576	-31.578	115.396	6/5/2009	8.906	tsoc
16100577	-31.579	115.395	6/5/2009	9.094	tsoc
16100578	-31.579	115.395	6/5/2009	9.094	tsoc
16100579	-31.579	115.394	6/5/2009	9.281	tsoc
16100580	-31.579	115.394	6/5/2009	9.281	tsoc
16100581	-31.580	115.392	6/5/2009	9.469	tsoc
16100582	-31.578	115.392	6/5/2009	9.703	tsoc
16100583	-31.579	115.391	6/5/2009	9.844	tsoc
16100584	-31.579	115.391	6/5/2009	9.891	tsoc
16100585	-31.579	115.390	6/5/2009	10.078	tsoc
16100586	-31.579	115.390	6/5/2009	10.078	tsoc
16100587	-31.579	115.389	6/5/2009	10.219	tsoc
16100588	-31.579	115.389	6/5/2009	10.219	tsoc
16100589	-31.579	115.387	6/5/2009	10.406	tsoc
16100590	-31.579	115.387	6/5/2009	10.406	tsoc
16100591	-31.580	115.386	6/5/2009	10.594	tsoc
16100592	-31.580	115.386	6/5/2009	10.594	tsoc
16100593	-31.580	115.385	6/5/2009	10.781	tsoc
16100594	-31.580	115.385	6/5/2009	10.781	tsoc
16100595	-31.580	115.383	6/5/2009	10.969	tsoc
16100596	-31.580	115.383	6/5/2009	10.969	tsoc
16100597	-31.581	115.382	6/5/2009	11.156	tsoc
16100598	-31.581	115.382	6/5/2009	11.156	tsoc
16100599	-31.581	115.381	6/5/2009	11.344	tsoc
16100600	-31.581	115.381	6/5/2009	11.344	tsoc
16100601	-31.581	115.379	6/5/2009	11.531	tsoc
16100602	-31.581	115.379	6/5/2009	11.531	tsoc
16100603	-31.582	115.378	6/5/2009	11.672	tsoc
16100604	-31.582	115.378	6/5/2009	11.719	tsoc
16100605	-31.582	115.377	6/5/2009	11.859	tsoc
16100606	-31.582	115.377	6/5/2009	11.906	tsoc
16100607	-31.582	115.375	6/5/2009	12.047	tsoc
16100608	-31.582	115.375	6/5/2009	12.094	tsoc
16100609	-31.582	115.374	6/5/2009	12.281	tsoc
16100610	-31.582	115.374	6/5/2009	12.281	tsoc
16100611	-31.583	115.372	6/5/2009	12.469	tsoc
16100612	-31.583	115.372	6/5/2009	12.469	tsoc
16100613	-31.583	115.371	6/5/2009	12.656	tsoc
16100614	-31.583	115.371	6/5/2009	12.656	tsoc
16100615	-31.583	115.370	6/5/2009	12.844	tsoc
16100616	-31.583	115.370	6/5/2009	12.844	tsoc
16100617	-31.584	115.368	6/5/2009	13.031	tsoc
16100618	-31.584	115.368	6/5/2009	13.031	tsoc
16100619	-31.584	115.367	6/5/2009	13.219	tsoc
16100620	-31.584	115.367	6/5/2009	13.219	tsoc
16100621	-31.584	115.365	6/5/2009	13.406	tsoc
16100622	-31.584	115.365	6/5/2009	13.406	tsoc
16100623	-31.584	115.365	6/5/2009	13.594	tsoc
16100624	-31.582	115.365	6/5/2009	13.781	tsoc
16100625	-31.582	115.365	6/5/2009	13.922	tsoc
16100626	-31.582	115.365	6/5/2009	13.922	tsoc
16100627	-31.583	115.363	6/5/2009	14.109	tsoc
16100628	-31.583	115.363	6/5/2009	14.109	tsoc
16100629	-31.583	115.362	6/5/2009	14.297	tsoc
16100630	-31.583	115.362	6/5/2009	14.297	tsoc
16100631	-31.583	115.361	6/5/2009	14.531	tsoc
16100632	-31.583	115.361	6/5/2009	14.531	tsoc
16100633	-31.584	115.360	6/5/2009	14.719	tsoc
16100634	-31.584	115.360	6/5/2009	14.719	tsoc
16100635	-31.584	115.358	6/5/2009	14.906	tsoc
16100636	-31.584	115.358	6/5/2009	14.906	tsoc
16100637	-31.585	115.357	6/5/2009	15.094	tsoc
16100638	-31.585	115.357	6/5/2009	15.094	tsoc
16100639	-31.585	115.356	6/5/2009	15.281	tsoc
16100640	-31.585	115.356	6/5/2009	15.281	tsoc
16100641	-31.586	115.355	6/5/2009	15.469	tsoc
16100642	-31.586	115.355	6/5/2009	15.469	tsoc
16100643	-31.586	115.354	6/5/2009	15.656	tsoc
16100644	-31.586	115.354	6/5/2009	15.656	tsoc
16100645	-31.587	115.353	6/5/2009	15.844	tsoc
16100646	-31.587	115.353	6/5/2009	15.844	tsoc
16100647	-31.587	115.352	6/5/2009	16.031	tsoc
16100648	-31.587	115.352	6/5/2009	16.031	tsoc
16100649	-31.588	115.351	6/5/2009	16.219	tsoc
16100650	-31.588	115.351	6/5/2009	16.219	tsoc
16100651	-31.588	115.350	6/5/2009	16.406	tsoc
16100652	-31.588	115.350	6/5/2009	16.406	tsoc
16100653	-31.589	115.349	6/5/2009	16.594	tsoc
16100654	-31.589	115.349	6/5/2009	16.594	tsoc
16100655	-31.589	115.348	6/5/2009	16.781	tsoc
16100656	-31.589	115.348	6/5/2009	16.781	tsoc
16100657	-31.590	115.347	6/5/2009	16.969	tsoc
16100658	-31.590	115.347	6/5/2009	16.969	tsoc
16100659	-31.590	115.346	6/5/2009	17.156	tsoc
16100660	-31.590	115.346	6/5/2009	17.156	tsoc
16100661	-31.591	115.345	6/5/2009	17.344	tsoc
16100662	-31.591	115.345	6/5/2009	17.344	tsoc
16100663	-31.591	115.345	6/5/2009	17.531	tsoc
16100664	-31.590	115.345	6/5/2009	17.766	tsoc
16100665	-31.591	115.344	6/5/2009	17.906	tsoc
16100666	-31.591	115.344	6/5/2009	17.906	tsoc
16100667	-31.591	115.343	6/5/2009	18.094	tsoc
16100668	-31.591	115.343	6/5/2009	18.094	tsoc
16100669	-31.592	115.342	6/5/2009	18.281	tsoc
16100670	-31.592	115.342	6/5/2009	18.281	tsoc
16100671	-31.592	115.341	6/5/2009	18.469	tsoc
16100672	-31.592	115.341	6/5/2009	18.469	tsoc
16100673	-31.593	115.340	6/5/2009	18.656	tsoc
16100674	-31.593	115.340	6/5/2009	18.656	tsoc
16100675	-31.593	115.339	6/5/2009	18.844	tsoc
16100676	-31.593	115.339	6/5/2009	18.844	tsoc
16100677	-31.594	115.338	6/5/2009	18.984	tsoc
16100678	-31.594	115.338	6/5/2009	18.984	tsoc
16100679	-31.594	115.337	6/5/2009	19.172	tsoc
16100680	-31.594	115.337	6/5/2009	19.172	tsoc
16100681	-31.595	115.336	6/5/2009	19.359	tsoc
16100682	-31.595	115.336	6/5/2009	19.359	tsoc
16100683	-31.595	115.335	6/5/2009	19.594	tsoc
16100684	-31.595	115.335	6/5/2009	19.594	tsoc
16100685	-31.596	115.334	6/5/2009	19.734	tsoc
16100686	-31.596	115.334	6/5/2009	19.734	tsoc
16100687	-31.596	115.334	6/5/2009	19.922	tsoc
16100688	-31.596	115.334	6/5/2009	19.922	tsoc
16100689	-31.597	115.333	6/5/2009	20.109	tsoc
16100690	-31.597	115.333	6/5/2009	20.109	tsoc
16100691	-31.597	115.332	6/5/2009	20.297	tsoc
16100692	-31.597	115.332	6/5/2009	20.297	tsoc
16100693	-31.598	115.331	6/5/2009	20.484	tsoc
16100694	-31.598	115.331	6/5/2009	20.484	tsoc
16100695	-31.598	115.330	6/5/2009	20.672	tsoc
16100696	-31.598	115.330	6/5/2009	20.672	tsoc
16100697	-31.599	115.329	6/5/2009	20.859	tsoc
16100698	-31.599	115.329	6/5/2009	20.859	tsoc
16100699	-31.599	115.328	6/5/2009	21.047	tsoc
16100700	-31.599	115.328	6/5/2009	21.047	tsoc
16100701	-31.600	115.327	6/5/2009	21.234	tsoc
16100702	-31.600	115.327	6/5/2009	21.234	tsoc
16100703	-31.600	115.326	6/5/2009	21.375	tsoc
16100704	-31.600	115.326	6/5/2009	21.422	tsoc
16100705	-31.600	115.326	6/5/2009	21.469	tsoc
16100706	-31.600	115.326	6/5/2009	21.469	tsoc
16100707	-31.600	115.325	6/5/2009	21.891	tsoc
16100708	-31.600	115.325	6/5/2009	21.891	tsoc
16100709	-31.600	115.324	6/5/2009	22.078	tsoc
16100710	-31.601	115.324	6/5/2009	22.078	tsoc
16100711	-31.601	115.323	6/5/2009	22.266	tsoc
16100712	-31.601	115.323	6/5/2009	22.266	tsoc
16100713	-31.601	115.323	6/5/2009	22.453	tsoc
16100714	-31.601	115.322	6/5/2009	22.453	tsoc
16100715	-31.602	115.322	6/5/2009	22.594	tsoc
16100716	-31.602	115.322	6/5/2009	22.641	tsoc
16100717	-31.602	115.321	6/5/2009	22.828	tsoc
16100718	-31.602	115.321	6/5/2009	22.828	tsoc
16100719	-31.603	115.320	6/5/2009	23.016	tsoc
16100720	-31.603	115.320	6/5/2009	23.016	tsoc
16100721	-31.603	115.319	6/5/2009	23.203	tsoc
16100722	-31.603	115.319	6/5/2009	23.203	tsoc
16100723	-31.604	115.318	6/5/2009	23.391	tsoc
16100724	-31.604	115.318	6/5/2009	23.391	tsoc
16100725	-31.604	115.317	6/5/2009	23.578	tsoc
16100726	-31.604	115.317	6/5/2009	23.578	tsoc
16100727	-31.605	115.316	6/5/2009	23.719	tsoc
16100728	-31.605	115.315	6/5/2009	23.766	tsoc
16100729	-31.605	115.314	6/5/2009	23.906	tsoc
16100730	-31.605	115.314	6/5/2009	23.906	tsoc
16100731	-31.606	115.313	6/6/2009	0.094	tsoc
16100732	-31.606	115.313	6/6/2009	0.094	tsoc
16100733	-31.607	115.312	6/6/2009	0.281	tsoc
16100734	-31.607	115.312	6/6/2009	0.281	tsoc
16100735	-31.607	115.310	6/6/2009	0.469	tsoc
16100736	-31.607	115.310	6/6/2009	0.469	tsoc
16100737	-31.608	115.309	6/6/2009	0.656	tsoc
16100738	-31.608	115.309	6/6/2009	0.656	tsoc
16100739	-31.608	115.308	6/6/2009	0.844	tsoc
16100740	-31.608	115.308	6/6/2009	0.844	tsoc
16100741	-31.609	115.306	6/6/2009	1.031	tsoc
16100742	-31.609	115.306	6/6/2009	1.031	tsoc
16100743	-31.610	115.305	6/6/2009	1.219	tsoc
16100744	-31.610	115.305	6/6/2009	1.219	tsoc
16100745	-31.610	115.304	6/6/2009	1.359	tsoc
16100746	-31.610	115.304	6/6/2009	1.359	tsoc
16100747	-31.611	115.303	6/6/2009	1.500	tsoc
16100748	-31.611	115.303	6/6/2009	1.500	tsoc
16100749	-31.611	115.302	6/6/2009	1.875	tsoc
16100750	-31.611	115.302	6/6/2009	1.875	tsoc
16100751	-31.612	115.301	6/6/2009	2.062	tsoc
16100752	-31.612	115.301	6/6/2009	2.062	tsoc
16100753	-31.613	115.300	6/6/2009	2.250	tsoc
16100754	-31.613	115.300	6/6/2009	2.250	tsoc
16100755	-31.614	115.298	6/6/2009	2.438	tsoc
16100756	-31.614	115.298	6/6/2009	2.438	tsoc
16100757	-31.614	115.297	6/6/2009	2.625	tsoc
16100758	-31.614	115.297	6/6/2009	2.625	tsoc
16100759	-31.615	115.296	6/6/2009	2.766	tsoc
16100760	-31.615	115.296	6/6/2009	2.812	tsoc
16100761	-31.616	115.295	6/6/2009	2.953	tsoc
16100762	-31.616	115.295	6/6/2009	2.953	tsoc
16100763	-31.617	115.293	6/6/2009	3.141	tsoc
16100764	-31.617	115.293	6/6/2009	3.141	tsoc
16100765	-31.618	115.292	6/6/2009	3.281	tsoc
16100766	-31.618	115.292	6/6/2009	3.328	tsoc
16100767	-31.619	115.290	6/6/2009	3.469	tsoc
16100768	-31.619	115.290	6/6/2009	3.469	tsoc
16100769	-31.620	115.289	6/6/2009	3.656	tsoc
16100770	-31.620	115.289	6/6/2009	3.656	tsoc
16100771	-31.621	115.288	6/6/2009	3.844	tsoc
16100772	-31.621	115.288	6/6/2009	3.844	tsoc
16100773	-31.622	115.286	6/6/2009	3.984	tsoc
16100774	-31.622	115.286	6/6/2009	4.031	tsoc
16100775	-31.623	115.285	6/6/2009	4.172	tsoc
16100776	-31.623	115.285	6/6/2009	4.172	tsoc
16100777	-31.625	115.284	6/6/2009	4.359	tsoc
16100778	-31.625	115.284	6/6/2009	4.359	tsoc
16100779	-31.626	115.282	6/6/2009	4.547	tsoc
16100780	-31.626	115.282	6/6/2009	4.547	tsoc
16100781	-31.627	115.281	6/6/2009	4.688	tsoc
16100782	-31.627	115.281	6/6/2009	4.688	tsoc
16100783	-31.628	115.280	6/6/2009	4.875	tsoc
16100784	-31.628	115.280	6/6/2009	4.875	tsoc
16100785	-31.629	115.278	6/6/2009	5.062	tsoc
16100786	-31.629	115.278	6/6/2009	5.062	tsoc
16100787	-31.630	115.277	6/6/2009	5.250	tsoc
16100788	-31.630	115.277	6/6/2009	5.250	tsoc
16100789	-31.631	115.276	6/6/2009	5.391	tsoc
16100790	-31.631	115.276	6/6/2009	5.391	tsoc
16100791	-31.632	115.275	6/6/2009	5.484	tsoc
16100792	-31.633	115.275	6/6/2009	5.719	tsoc
16100793	-31.634	115.274	6/6/2009	5.859	tsoc
16100794	-31.634	115.274	6/6/2009	5.859	tsoc
16100795	-31.635	115.273	6/6/2009	6.000	tsoc
16100796	-31.635	115.273	6/6/2009	6.047	tsoc
16100797	-31.636	115.272	6/6/2009	6.188	tsoc
16100798	-31.636	115.272	6/6/2009	6.188	tsoc
16100799	-31.637	115.270	6/6/2009	6.328	tsoc
16100800	-31.637	115.270	6/6/2009	6.328	tsoc
16100801	-31.639	115.269	6/6/2009	6.469	tsoc
16100802	-31.639	115.269	6/6/2009	6.469	tsoc
16100803	-31.640	115.268	6/6/2009	6.656	tsoc
16100804	-31.640	115.268	6/6/2009	6.656	tsoc
16100805	-31.641	115.267	6/6/2009	6.797	tsoc
16100806	-31.641	115.267	6/6/2009	6.844	tsoc
16100807	-31.643	115.265	6/6/2009	6.984	tsoc
16100808	-31.643	115.265	6/6/2009	7.031	tsoc
16100809	-31.644	115.264	6/6/2009	7.172	tsoc
16100810	-31.644	115.264	6/6/2009	7.172	tsoc
16100811	-31.645	115.263	6/6/2009	7.359	tsoc
16100812	-31.645	115.263	6/6/2009	7.359	tsoc
16100813	-31.647	115.261	6/6/2009	7.500	tsoc
16100814	-31.647	115.261	6/6/2009	7.547	tsoc
16100815	-31.648	115.260	6/6/2009	7.688	tsoc
16100816	-31.648	115.260	6/6/2009	7.688	tsoc
16100817	-31.650	115.258	6/6/2009	7.922	tsoc
16100818	-31.650	115.258	6/6/2009	7.922	tsoc
16100819	-31.653	115.256	6/6/2009	8.109	tsoc
16100820	-31.653	115.256	6/6/2009	8.109	tsoc
16100821	-31.655	115.255	6/6/2009	8.344	tsoc
16100822	-31.655	115.255	6/6/2009	8.344	tsoc
16100823	-31.657	115.253	6/6/2009	8.531	tsoc
16100824	-31.657	115.253	6/6/2009	8.531	tsoc
16100825	-31.659	115.251	6/6/2009	8.766	tsoc
16100826	-31.659	115.251	6/6/2009	8.766	tsoc
16100827	-31.662	115.249	6/6/2009	9.000	tsoc
16100828	-31.662	115.249	6/6/2009	9.000	tsoc
16100829	-31.664	115.247	6/6/2009	9.188	tsoc
16100830	-31.664	115.247	6/6/2009	9.188	tsoc
16100831	-31.666	115.245	6/6/2009	9.422	tsoc
16100832	-31.666	115.245	6/6/2009	9.422	tsoc
16100833	-31.671	115.243	6/6/2009	9.938	tsoc
16100834	-31.671	115.243	6/6/2009	9.938	tsoc
16100835	-31.673	115.241	6/6/2009	10.219	tsoc
16100836	-31.673	115.241	6/6/2009	10.219	tsoc
16100837	-31.676	115.238	6/6/2009	10.453	tsoc
16100838	-31.676	115.238	6/6/2009	10.453	tsoc
16100839	-31.678	115.235	6/6/2009	10.781	tsoc
16100840	-31.678	115.235	6/6/2009	10.781	tsoc
16100841	-31.681	115.230	6/6/2009	11.109	tsoc
16100842	-31.681	115.230	6/6/2009	11.109	tsoc
16100843	-31.684	115.226	6/6/2009	11.484	tsoc
16100844	-31.684	115.226	6/6/2009	11.484	tsoc
16100845	-31.687	115.222	6/6/2009	11.812	tsoc
16100846	-31.687	115.222	6/6/2009	11.812	tsoc
16100847	-31.690	115.217	6/6/2009	12.188	tsoc
16100848	-31.690	115.217	6/6/2009	12.188	tsoc
16100849	-31.693	115.212	6/6/2009	12.562	tsoc
16100850	-31.693	115.212	6/6/2009	12.562	tsoc
16100851	-31.697	115.207	6/6/2009	12.984	tsoc
16100852	-31.697	115.207	6/6/2009	12.984	tsoc
16100853	-31.700	115.202	6/6/2009	13.359	tsoc
16100854	-31.700	115.202	6/6/2009	13.359	tsoc
16100855	-31.701	115.200	6/6/2009	13.500	tsoc
16100856	-31.703	115.198	6/6/2009	13.781	tsoc
16100857	-31.705	115.192	6/6/2009	14.156	tsoc
16100858	-31.705	115.192	6/6/2009	14.203	tsoc
16100859	-31.707	115.184	6/6/2009	14.625	tsoc
16100860	-31.707	115.184	6/6/2009	14.625	tsoc
16100861	-31.707	115.176	6/6/2009	15.094	tsoc
16100862	-31.707	115.176	6/6/2009	15.094	tsoc
16100863	-31.707	115.167	6/6/2009	15.562	tsoc
16100864	-31.707	115.167	6/6/2009	15.562	tsoc
16100865	-31.708	115.159	6/6/2009	16.031	tsoc
16100866	-31.708	115.159	6/6/2009	16.031	tsoc
16100867	-31.708	115.149	6/6/2009	16.500	tsoc
16100868	-31.708	115.149	6/6/2009	16.500	tsoc
16100869	-31.709	115.140	6/6/2009	17.016	tsoc
16100870	-31.709	115.140	6/6/2009	17.016	tsoc
16100871	-31.709	115.131	6/6/2009	17.531	tsoc
16100872	-31.709	115.131	6/6/2009	17.531	tsoc
16100873	-31.710	115.125	6/6/2009	18.328	tsoc
16100874	-31.710	115.124	6/6/2009	18.328	tsoc
16100875	-31.711	115.121	6/6/2009	18.844	tsoc
16100876	-31.711	115.121	6/6/2009	18.844	tsoc
16100877	-31.712	115.117	6/6/2009	19.406	tsoc
16100878	-31.712	115.117	6/6/2009	19.406	tsoc
16100879	-31.711	115.109	6/6/2009	20.109	tsoc
16100880	-31.711	115.109	6/6/2009	20.109	tsoc
16100881	-31.712	115.102	6/6/2009	20.672	tsoc
16100882	-31.712	115.102	6/6/2009	20.672	tsoc
16100883	-31.714	115.095	6/6/2009	21.234	tsoc
16100884	-31.714	115.095	6/6/2009	21.234	tsoc
16100885	-31.715	115.090	6/6/2009	21.656	tsoc
16100886	-31.713	115.088	6/6/2009	21.844	tsoc
16100887	-31.716	115.084	6/6/2009	22.406	tsoc
16100888	-31.716	115.084	6/6/2009	22.406	tsoc
16100889	-31.719	115.080	6/6/2009	22.969	tsoc
16100890	-31.719	115.080	6/6/2009	22.969	tsoc
16100891	-31.722	115.076	6/6/2009	23.531	tsoc
16100892	-31.722	115.075	6/6/2009	23.531	tsoc
16100893	-31.726	115.072	6/7/2009	0.094	tsoc
16100894	-31.726	115.072	6/7/2009	0.141	tsoc
16100895	-31.731	115.069	6/7/2009	0.750	tsoc
16100896	-31.731	115.069	6/7/2009	0.750	tsoc
16100897	-31.735	115.066	6/7/2009	1.406	tsoc
16100898	-31.735	115.066	6/7/2009	1.406	tsoc
16100899	-31.736	115.065	6/7/2009	1.500	tsoc
16100900	-31.735	115.064	6/7/2009	1.781	tsoc
16100901	-31.739	115.061	6/7/2009	2.344	tsoc
16100902	-31.739	115.061	6/7/2009	2.344	tsoc
16100903	-31.743	115.056	6/7/2009	2.953	tsoc
16100904	-31.743	115.056	6/7/2009	2.953	tsoc
16100905	-31.747	115.053	6/7/2009	3.562	tsoc
16100906	-31.747	115.053	6/7/2009	3.562	tsoc
16100907	-31.751	115.050	6/7/2009	4.172	tsoc
16100908	-31.751	115.050	6/7/2009	4.172	tsoc
16100909	-31.755	115.046	6/7/2009	4.781	tsoc
16100910	-31.755	115.046	6/7/2009	4.828	tsoc
16100911	-31.760	115.043	6/7/2009	5.438	tsoc
16100912	-31.760	115.043	6/7/2009	5.438	tsoc
16100913	-31.763	115.038	6/7/2009	6.328	tsoc
16100914	-31.763	115.038	6/7/2009	6.328	tsoc
16100915	-31.766	115.033	6/7/2009	6.984	tsoc
16100916	-31.766	115.033	6/7/2009	6.984	tsoc
16100917	-31.769	115.029	6/7/2009	7.594	tsoc
16100918	-31.769	115.029	6/7/2009	7.594	tsoc
16100919	-31.773	115.024	6/7/2009	8.203	tsoc
16100920	-31.773	115.024	6/7/2009	8.203	tsoc
16100921	-31.776	115.020	6/7/2009	8.812	tsoc
16100922	-31.776	115.020	6/7/2009	8.859	tsoc
16100923	-31.779	115.016	6/7/2009	9.469	tsoc
16100924	-31.779	115.016	6/7/2009	9.469	tsoc
16100925	-31.781	115.012	6/7/2009	10.359	tsoc
16100926	-31.781	115.012	6/7/2009	10.359	tsoc
16100927	-31.784	115.008	6/7/2009	10.969	tsoc
16100928	-31.784	115.008	6/7/2009	10.969	tsoc
16100929	-31.786	115.004	6/7/2009	11.578	tsoc
16100930	-31.786	115.004	6/7/2009	11.578	tsoc
16100931	-31.789	115.000	6/7/2009	12.188	tsoc
16100932	-31.789	115.000	6/7/2009	12.188	tsoc
16100933	-31.792	114.996	6/7/2009	12.844	tsoc
16100934	-31.792	114.996	6/7/2009	12.844	tsoc
16100935	-31.794	114.991	6/7/2009	13.453	tsoc
16100936	-31.794	114.991	6/7/2009	13.453	tsoc
16100937	-31.795	114.989	6/7/2009	14.250	tsoc
16100938	-31.795	114.989	6/7/2009	14.297	tsoc
16100939	-31.796	114.985	6/7/2009	14.953	tsoc
16100940	-31.796	114.985	6/7/2009	14.953	tsoc
16100941	-31.797	114.981	6/7/2009	15.562	tsoc
16100942	-31.797	114.980	6/7/2009	15.562	tsoc
16100943	-31.798	114.976	6/7/2009	16.219	tsoc
16100944	-31.798	114.976	6/7/2009	16.219	tsoc
16100945	-31.799	114.972	6/7/2009	16.828	tsoc
16100946	-31.799	114.972	6/7/2009	16.828	tsoc
16100947	-31.799	114.968	6/7/2009	17.438	tsoc
16100948	-31.799	114.968	6/7/2009	17.484	tsoc
16100949	-31.799	114.970	6/7/2009	17.859	tsoc
16100950	-31.799	114.970	6/7/2009	17.859	tsoc
16100951	-31.799	114.967	6/7/2009	18.469	tsoc
16100952	-31.799	114.967	6/7/2009	18.469	tsoc
16100953	-31.799	114.965	6/7/2009	19.078	tsoc
16100954	-31.799	114.965	6/7/2009	19.078	tsoc
16100955	-31.799	114.963	6/7/2009	19.406	tsoc
16100956	-31.799	114.963	6/7/2009	19.406	tsoc
16100957	-31.806	114.969	6/7/2009	20.203	tsoc
16100958	-31.807	114.969	6/7/2009	20.250	tsoc
16100959	-31.814	114.974	6/7/2009	20.812	tsoc
16100960	-31.814	114.974	6/7/2009	20.859	tsoc
16100961	-31.822	114.979	6/7/2009	21.469	tsoc
16100962	-31.822	114.979	6/7/2009	21.469	tsoc
16100963	-31.828	114.987	6/7/2009	22.266	tsoc
16100964	-31.829	114.987	6/7/2009	22.266	tsoc
16100965	-31.835	114.993	6/7/2009	22.875	tsoc
16100966	-31.835	114.993	6/7/2009	22.875	tsoc
16100967	-31.842	115.000	6/7/2009	23.531	tsoc
16100968	-31.842	115.001	6/7/2009	23.531	tsoc
16100969	-31.848	115.009	6/8/2009	0.141	tsoc
16100970	-31.848	115.009	6/8/2009	0.141	tsoc
16100971	-31.854	115.017	6/8/2009	0.750	tsoc
16100972	-31.854	115.018	6/8/2009	0.750	tsoc
16100973	-31.859	115.026	6/8/2009	1.359	tsoc
16100974	-31.859	115.026	6/8/2009	1.359	tsoc
16100975	-31.861	115.028	6/8/2009	1.547	tsoc
16100976	-31.861	115.028	6/8/2009	1.547	tsoc
16100977	-31.864	115.036	6/8/2009	2.391	tsoc
16100978	-31.864	115.036	6/8/2009	2.391	tsoc
16100979	-31.867	115.038	6/8/2009	2.766	tsoc
16100980	-31.866	115.042	6/8/2009	2.953	tsoc
16100981	-31.872	115.047	6/8/2009	3.609	tsoc
16100982	-31.872	115.047	6/8/2009	3.609	tsoc
16100983	-31.877	115.051	6/8/2009	4.266	tsoc
16100984	-31.877	115.051	6/8/2009	4.266	tsoc
16100985	-31.882	115.056	6/8/2009	4.922	tsoc
16100986	-31.882	115.056	6/8/2009	4.922	tsoc
16100987	-31.887	115.061	6/8/2009	5.531	tsoc
16100988	-31.887	115.061	6/8/2009	5.531	tsoc
16100989	-31.891	115.072	6/8/2009	6.375	tsoc
16100990	-31.891	115.072	6/8/2009	6.375	tsoc
16100991	-31.896	115.078	6/8/2009	7.031	tsoc
16100992	-31.896	115.078	6/8/2009	7.031	tsoc
16100993	-31.902	115.083	6/8/2009	7.688	tsoc
16100994	-31.902	115.083	6/8/2009	7.688	tsoc
16100995	-31.907	115.089	6/8/2009	8.297	tsoc
16100996	-31.907	115.089	6/8/2009	8.297	tsoc
16100997	-31.912	115.094	6/8/2009	8.906	tsoc
16100998	-31.912	115.094	6/8/2009	8.906	tsoc
16100999	-31.918	115.100	6/8/2009	9.516	tsoc
16101000	-31.917	115.107	6/8/2009	9.750	tsoc
16101001	-31.921	115.110	6/8/2009	10.406	tsoc
16101002	-31.921	115.110	6/8/2009	10.406	tsoc
16101003	-31.925	115.112	6/8/2009	11.016	tsoc
16101004	-31.925	115.112	6/8/2009	11.016	tsoc
16101005	-31.929	115.115	6/8/2009	11.625	tsoc
16101006	-31.929	115.115	6/8/2009	11.672	tsoc
16101007	-31.932	115.117	6/8/2009	12.281	tsoc
16101008	-31.932	115.117	6/8/2009	12.281	tsoc
16101009	-31.935	115.119	6/8/2009	12.891	tsoc
16101010	-31.935	115.119	6/8/2009	12.891	tsoc
16101011	-31.937	115.120	6/8/2009	13.266	tsoc
16101012	-31.937	115.120	6/8/2009	13.266	tsoc
16101013	-31.938	115.120	6/8/2009	13.641	tsoc
16101014	-31.938	115.120	6/8/2009	13.641	tsoc
16101015	-31.939	115.125	6/8/2009	14.250	tsoc
16101016	-31.939	115.125	6/8/2009	14.250	tsoc
16101017	-31.941	115.126	6/8/2009	14.906	tsoc
16101018	-31.941	115.126	6/8/2009	14.906	tsoc
16101019	-31.944	115.126	6/8/2009	15.516	tsoc
16101020	-31.944	115.126	6/8/2009	15.516	tsoc
16101021	-31.945	115.127	6/8/2009	16.125	tsoc
16101022	-31.945	115.127	6/8/2009	16.125	tsoc
16101023	-31.946	115.127	6/8/2009	16.781	tsoc
16101024	-31.946	115.127	6/8/2009	16.781	tsoc
16101025	-31.948	115.127	6/8/2009	17.438	tsoc
16101026	-31.948	115.127	6/8/2009	17.438	tsoc
16101027	-31.948	115.127	6/8/2009	17.531	tsoc
16101028	-31.949	115.130	6/8/2009	17.812	tsoc
16101029	-31.949	115.130	6/8/2009	18.422	tsoc
16101030	-31.949	115.130	6/8/2009	18.422	tsoc
16101031	-31.950	115.131	6/8/2009	19.031	tsoc
16101032	-31.950	115.131	6/8/2009	19.031	tsoc
16101033	-31.950	115.132	6/8/2009	19.641	tsoc
16101034	-31.950	115.132	6/8/2009	19.688	tsoc
16101035	-31.951	115.132	6/8/2009	20.297	tsoc
16101036	-31.951	115.132	6/8/2009	20.297	tsoc
16101037	-31.952	115.133	6/8/2009	20.906	tsoc
16101038	-31.952	115.133	6/8/2009	20.906	tsoc
16101039	-31.953	115.133	6/8/2009	21.562	tsoc
16101040	-31.953	115.133	6/8/2009	21.562	tsoc
16101041	-31.957	115.136	6/8/2009	22.406	tsoc
16101042	-31.957	115.136	6/8/2009	22.406	tsoc
16101043	-31.959	115.134	6/8/2009	23.062	tsoc
16101044	-31.959	115.134	6/8/2009	23.062	tsoc
16101045	-31.961	115.132	6/8/2009	23.719	tsoc
16101046	-31.961	115.132	6/8/2009	23.766	tsoc
16101047	-31.963	115.131	6/9/2009	0.375	tsoc
16101048	-31.963	115.131	6/9/2009	0.375	tsoc
16101049	-31.965	115.129	6/9/2009	0.984	tsoc
16101050	-31.965	115.129	6/9/2009	0.984	tsoc
16101051	-31.967	115.128	6/9/2009	1.641	tsoc
16101052	-32.016	115.147	6/9/2009	8.203	tsoc
16101053	-32.018	115.152	6/9/2009	8.812	tsoc
16101054	-32.018	115.152	6/9/2009	8.812	tsoc
16101055	-32.020	115.158	6/9/2009	9.469	tsoc
16101056	-32.020	115.158	6/9/2009	9.469	tsoc
16101057	-32.022	115.165	6/9/2009	10.125	tsoc
16101058	-32.022	115.165	6/9/2009	10.172	tsoc
16101059	-32.024	115.171	6/9/2009	10.828	tsoc
16101060	-32.024	115.171	6/9/2009	10.828	tsoc
16101061	-32.026	115.177	6/9/2009	11.484	tsoc
16101062	-32.026	115.177	6/9/2009	11.484	tsoc
16101063	-32.032	115.184	6/9/2009	12.328	tsoc
16101064	-32.032	115.184	6/9/2009	12.328	tsoc
16101065	-32.041	115.186	6/9/2009	13.078	tsoc
16101066	-32.041	115.186	6/9/2009	13.078	tsoc
16101067	-32.048	115.189	6/9/2009	13.734	tsoc
16101068	-32.048	115.189	6/9/2009	13.734	tsoc
16101069	-32.054	115.191	6/9/2009	14.391	tsoc
16101070	-32.054	115.191	6/9/2009	14.438	tsoc
16101071	-32.060	115.194	6/9/2009	15.047	tsoc
16101072	-32.060	115.194	6/9/2009	15.047	tsoc
16101073	-32.067	115.196	6/9/2009	15.703	tsoc
16101074	-32.067	115.196	6/9/2009	15.703	tsoc
16101075	-32.074	115.199	6/9/2009	16.406	tsoc
16101076	-32.082	115.201	6/9/2009	16.734	tsoc
16101077	-32.082	115.201	6/9/2009	17.297	tsoc
16101078	-32.082	115.201	6/9/2009	17.344	tsoc
16101079	-32.082	115.201	6/9/2009	17.953	tsoc
16101080	-32.082	115.201	6/9/2009	17.953	tsoc
16101081	-32.082	115.201	6/9/2009	18.562	tsoc
16101082	-32.082	115.201	6/9/2009	18.609	tsoc
16101083	-32.082	115.201	6/9/2009	19.172	tsoc
16101084	-32.082	115.201	6/9/2009	19.172	tsoc
16101085	-32.082	115.201	6/9/2009	19.781	tsoc
16101086	-32.082	115.201	6/9/2009	19.781	tsoc
16101087	-32.082	115.201	6/9/2009	20.391	tsoc
16101088	-32.124	115.199	6/9/2009	20.672	tsoc
16101089	-32.128	115.198	6/9/2009	21.234	tsoc
16101090	-32.128	115.198	6/9/2009	21.234	tsoc
16101091	-32.133	115.197	6/9/2009	21.797	tsoc
16101092	-32.133	115.197	6/9/2009	21.797	tsoc
16101093	-32.138	115.196	6/9/2009	22.406	tsoc
16101094	-32.138	115.196	6/9/2009	22.406	tsoc
16101095	-32.143	115.195	6/9/2009	23.016	tsoc
16101096	-32.143	115.195	6/9/2009	23.016	tsoc
16101097	-32.148	115.194	6/9/2009	23.578	tsoc
16101098	-32.148	115.194	6/9/2009	23.578	tsoc
16101099	-32.152	115.193	6/10/2009	0.141	tsoc
16101100	-32.156	115.192	6/10/2009	0.469	tsoc
16101101	-32.161	115.190	6/10/2009	1.031	tsoc
16101102	-32.161	115.190	6/10/2009	1.031	tsoc
16101103	-32.165	115.188	6/10/2009	1.594	tsoc
16101104	-32.165	115.188	6/10/2009	1.594	tsoc
16101105	-32.170	115.186	6/10/2009	2.156	tsoc
16101106	-32.170	115.186	6/10/2009	2.203	tsoc
16101107	-32.174	115.183	6/10/2009	2.766	tsoc
16101108	-32.174	115.183	6/10/2009	2.766	tsoc
16101109	-32.179	115.179	6/10/2009	3.328	tsoc
16101110	-32.179	115.179	6/10/2009	3.328	tsoc
16101111	-32.184	115.175	6/10/2009	3.938	tsoc
16101112	-32.184	115.175	6/10/2009	3.938	tsoc
16101113	-32.187	115.173	6/10/2009	4.266	tsoc
16101114	-32.191	115.171	6/10/2009	4.547	tsoc
16101115	-32.196	115.167	6/10/2009	5.109	tsoc
16101116	-32.196	115.167	6/10/2009	5.109	tsoc
16101117	-32.202	115.163	6/10/2009	5.719	tsoc
16101118	-32.202	115.163	6/10/2009	5.719	tsoc
16101119	-32.207	115.159	6/10/2009	6.328	tsoc
16101120	-32.207	115.159	6/10/2009	6.328	tsoc
16101121	-32.212	115.155	6/10/2009	6.891	tsoc
16101122	-32.212	115.155	6/10/2009	6.891	tsoc
16101123	-32.217	115.151	6/10/2009	7.500	tsoc
16101124	-32.217	115.151	6/10/2009	7.500	tsoc
16101125	-32.222	115.148	6/10/2009	8.109	tsoc
16101126	-32.222	115.148	6/10/2009	8.109	tsoc
16101127	-32.223	115.148	6/10/2009	8.156	tsoc
16101128	-32.227	115.145	6/10/2009	8.438	tsoc
16101129	-32.231	115.141	6/10/2009	9.000	tsoc
16101130	-32.231	115.141	6/10/2009	9.000	tsoc
16101131	-32.235	115.138	6/10/2009	9.656	tsoc
16101132	-32.235	115.138	6/10/2009	9.656	tsoc
16101133	-32.239	115.134	6/10/2009	10.312	tsoc
16101134	-32.239	115.134	6/10/2009	10.312	tsoc
16101135	-32.243	115.129	6/10/2009	10.969	tsoc
16101136	-32.243	115.129	6/10/2009	11.016	tsoc
16101137	-32.246	115.126	6/10/2009	11.625	tsoc
16101138	-32.246	115.126	6/10/2009	11.625	tsoc
16101139	-32.250	115.122	6/10/2009	12.234	tsoc
16101140	-32.252	115.121	6/10/2009	12.422	tsoc
16101141	-32.257	115.115	6/10/2009	13.172	tsoc
16101142	-32.257	115.115	6/10/2009	13.172	tsoc
16101143	-32.261	115.109	6/10/2009	13.875	tsoc
16101144	-32.261	115.109	6/10/2009	13.875	tsoc
16101145	-32.264	115.104	6/10/2009	14.484	tsoc
16101146	-32.264	115.104	6/10/2009	14.484	tsoc
16101147	-32.267	115.099	6/10/2009	15.141	tsoc
16101148	-32.267	115.099	6/10/2009	15.141	tsoc
16101149	-32.271	115.094	6/10/2009	15.797	tsoc
16101150	-32.271	115.094	6/10/2009	15.797	tsoc
16101151	-32.273	115.089	6/10/2009	16.359	tsoc
16101152	-32.273	115.089	6/10/2009	16.359	tsoc
16101153	-32.280	115.081	6/10/2009	17.297	tsoc
16101154	-32.280	115.081	6/10/2009	17.297	tsoc
16101155	-32.282	115.075	6/10/2009	17.953	tsoc
16101156	-32.282	115.075	6/10/2009	17.953	tsoc
16101157	-32.285	115.070	6/10/2009	18.609	tsoc
16101158	-32.285	115.070	6/10/2009	18.609	tsoc
16101159	-32.287	115.064	6/10/2009	19.266	tsoc
16101160	-32.287	115.064	6/10/2009	19.266	tsoc
16101161	-32.290	115.058	6/10/2009	19.922	tsoc
16101162	-32.290	115.058	6/10/2009	19.922	tsoc
16101163	-32.291	115.055	6/10/2009	20.344	tsoc
16101164	-32.294	115.052	6/10/2009	20.578	tsoc
16101165	-32.293	115.046	6/10/2009	21.188	tsoc
16101166	-32.293	115.046	6/10/2009	21.188	tsoc
16101167	-32.292	115.040	6/10/2009	21.844	tsoc
16101168	-32.292	115.040	6/10/2009	21.844	tsoc
16101169	-32.291	115.034	6/10/2009	22.500	tsoc
16101170	-32.291	115.034	6/10/2009	22.500	tsoc
16101171	-32.290	115.028	6/10/2009	23.156	tsoc
16101172	-32.290	115.028	6/10/2009	23.156	tsoc
16101173	-32.289	115.022	6/10/2009	23.812	tsoc
16101174	-32.289	115.022	6/10/2009	23.859	tsoc
16101175	-32.288	115.017	6/11/2009	0.422	tsoc
16101176	-32.288	115.015	6/11/2009	0.562	tsoc
16101177	-32.286	115.013	6/11/2009	1.312	tsoc
16101178	-32.286	115.013	6/11/2009	1.312	tsoc
16101179	-32.284	115.012	6/11/2009	1.969	tsoc
16101180	-32.284	115.011	6/11/2009	1.969	tsoc
16101181	-32.283	115.010	6/11/2009	2.672	tsoc
16101182	-32.282	115.010	6/11/2009	2.672	tsoc
16101183	-32.280	115.012	6/11/2009	3.328	tsoc
16101184	-32.280	115.012	6/11/2009	3.328	tsoc
16101185	-32.278	115.013	6/11/2009	4.031	tsoc
16101186	-32.278	115.013	6/11/2009	4.031	tsoc
16101187	-32.277	115.014	6/11/2009	4.266	tsoc
16101188	-32.275	115.010	6/11/2009	4.734	tsoc
16101189	-32.278	115.017	6/11/2009	5.391	tsoc
16101190	-32.278	115.017	6/11/2009	5.391	tsoc
16101191	-32.280	115.023	6/11/2009	6.000	tsoc
16101192	-32.280	115.023	6/11/2009	6.000	tsoc
16101193	-32.282	115.029	6/11/2009	6.609	tsoc
16101194	-32.282	115.029	6/11/2009	6.609	tsoc
16101195	-32.285	115.036	6/11/2009	7.219	tsoc
16101196	-32.285	115.036	6/11/2009	7.219	tsoc
16101197	-32.287	115.042	6/11/2009	7.828	tsoc
16101198	-32.287	115.042	6/11/2009	7.828	tsoc
16101199	-32.290	115.048	6/11/2009	8.484	tsoc
16101200	-32.290	115.048	6/11/2009	8.484	tsoc
16101201	-32.291	115.053	6/11/2009	8.906	tsoc
16101202	-32.291	115.053	6/11/2009	8.906	tsoc
16101203	-32.299	115.055	6/11/2009	9.844	tsoc
16101204	-32.299	115.055	6/11/2009	9.844	tsoc
16101205	-32.299	115.055	6/11/2009	9.984	tsoc
16101206	-32.299	115.055	6/11/2009	9.984	tsoc
16101207	-32.300	115.056	6/11/2009	10.078	tsoc
16101208	-32.300	115.056	6/11/2009	10.078	tsoc
16101209	-32.301	115.056	6/11/2009	10.219	tsoc
16101210	-32.301	115.056	6/11/2009	10.219	tsoc
16101211	-32.304	115.059	6/11/2009	10.875	tsoc
16101212	-32.304	115.059	6/11/2009	10.875	tsoc
16101213	-32.308	115.061	6/11/2009	11.484	tsoc
16101214	-32.308	115.061	6/11/2009	11.484	tsoc
16101215	-32.311	115.063	6/11/2009	12.094	tsoc
16101216	-32.311	115.063	6/11/2009	12.094	tsoc
16101217	-32.314	115.066	6/11/2009	12.703	tsoc
16101218	-32.314	115.066	6/11/2009	12.703	tsoc
16101219	-32.314	115.066	6/11/2009	12.750	tsoc
16101220	-32.314	115.066	6/11/2009	12.750	tsoc
16101221	-32.321	115.067	6/11/2009	13.594	tsoc
16101222	-32.321	115.067	6/11/2009	13.594	tsoc
16101223	-32.325	115.069	6/11/2009	14.203	tsoc
16101224	-32.325	115.069	6/11/2009	14.203	tsoc
16101225	-32.329	115.071	6/11/2009	14.812	tsoc
16101226	-32.329	115.071	6/11/2009	14.812	tsoc
16101227	-32.333	115.073	6/11/2009	15.516	tsoc
16101228	-32.333	115.073	6/11/2009	15.516	tsoc
16101229	-32.337	115.075	6/11/2009	16.172	tsoc
16101230	-32.337	115.075	6/11/2009	16.172	tsoc
16101231	-32.340	115.077	6/11/2009	16.781	tsoc
16101232	-32.340	115.077	6/11/2009	16.781	tsoc
16101233	-32.346	115.078	6/11/2009	17.672	tsoc
16101234	-32.346	115.078	6/11/2009	17.672	tsoc
16101235	-32.348	115.080	6/11/2009	18.234	tsoc
16101236	-32.348	115.080	6/11/2009	18.234	tsoc
16101237	-32.351	115.082	6/11/2009	18.844	tsoc
16101238	-32.351	115.082	6/11/2009	18.844	tsoc
16101239	-32.354	115.083	6/11/2009	19.406	tsoc
16101240	-32.354	115.083	6/11/2009	19.406	tsoc
16101241	-32.357	115.085	6/11/2009	19.969	tsoc
16101242	-32.357	115.085	6/11/2009	19.969	tsoc
16101243	-32.359	115.086	6/11/2009	20.531	tsoc
16101244	-32.359	115.086	6/11/2009	20.531	tsoc
16101245	-32.361	115.088	6/11/2009	20.906	tsoc
16101246	-32.361	115.088	6/11/2009	20.906	tsoc
16101247	-32.367	115.088	6/11/2009	21.703	tsoc
16101248	-32.367	115.088	6/11/2009	21.703	tsoc
16101249	-32.369	115.091	6/11/2009	22.219	tsoc
16101250	-32.369	115.091	6/11/2009	22.219	tsoc
16101251	-32.371	115.094	6/11/2009	22.781	tsoc
16101252	-32.371	115.094	6/11/2009	22.781	tsoc
16101253	-32.372	115.097	6/11/2009	23.297	tsoc
16101254	-32.372	115.097	6/11/2009	23.297	tsoc
16101255	-32.374	115.099	6/11/2009	23.812	tsoc
16101256	-32.374	115.099	6/11/2009	23.812	tsoc
16101257	-32.376	115.102	6/12/2009	0.281	tsoc
16101258	-32.376	115.102	6/12/2009	0.281	tsoc
16101259	-32.378	115.104	6/12/2009	0.797	tsoc
16101260	-32.380	115.106	6/12/2009	1.031	tsoc
16101261	-32.380	115.108	6/12/2009	1.500	tsoc
16101262	-32.380	115.108	6/12/2009	1.500	tsoc
16101263	-32.381	115.110	6/12/2009	1.969	tsoc
16101264	-32.381	115.110	6/12/2009	1.969	tsoc
16101265	-32.382	115.112	6/12/2009	2.484	tsoc
16101266	-32.382	115.112	6/12/2009	2.484	tsoc
16101267	-32.383	115.114	6/12/2009	3.000	tsoc
16101268	-32.383	115.114	6/12/2009	3.000	tsoc
16101269	-32.383	115.116	6/12/2009	3.516	tsoc
16101270	-32.383	115.116	6/12/2009	3.516	tsoc
16101271	-32.384	115.118	6/12/2009	3.938	tsoc
16101272	-32.384	115.118	6/12/2009	3.938	tsoc
16101273	-32.385	115.120	6/12/2009	4.406	tsoc
16101274	-32.385	115.120	6/12/2009	4.406	tsoc
16101275	-32.385	115.122	6/12/2009	4.875	tsoc
16101276	-32.387	115.122	6/12/2009	5.109	tsoc
16101277	-32.386	115.125	6/12/2009	5.578	tsoc
16101278	-32.386	115.125	6/12/2009	5.578	tsoc
16101279	-32.385	115.128	6/12/2009	6.094	tsoc
16101280	-32.385	115.128	6/12/2009	6.094	tsoc
16101281	-32.384	115.131	6/12/2009	6.562	tsoc
16101282	-32.384	115.131	6/12/2009	6.562	tsoc
16101283	-32.383	115.134	6/12/2009	6.984	tsoc
16101284	-32.383	115.134	6/12/2009	6.984	tsoc
16101285	-32.383	115.137	6/12/2009	7.453	tsoc
16101286	-32.383	115.137	6/12/2009	7.453	tsoc
16101287	-32.382	115.140	6/12/2009	7.875	tsoc
16101288	-32.382	115.140	6/12/2009	7.875	tsoc
16101289	-32.381	115.143	6/12/2009	8.344	tsoc
16101290	-32.381	115.143	6/12/2009	8.344	tsoc
16101291	-32.380	115.146	6/12/2009	8.812	tsoc
16101292	-32.380	115.149	6/12/2009	9.000	tsoc
16101293	-32.375	115.155	6/12/2009	9.516	tsoc
16101294	-32.375	115.155	6/12/2009	9.516	tsoc
16101295	-32.370	115.160	6/12/2009	9.938	tsoc
16101296	-32.370	115.160	6/12/2009	9.938	tsoc
16101297	-32.366	115.164	6/12/2009	10.359	tsoc
16101298	-32.366	115.164	6/12/2009	10.359	tsoc
16101299	-32.361	115.169	6/12/2009	10.781	tsoc
16101300	-32.361	115.169	6/12/2009	10.781	tsoc
16101301	-32.357	115.173	6/12/2009	11.203	tsoc
16101302	-32.357	115.173	6/12/2009	11.203	tsoc
16101303	-32.352	115.178	6/12/2009	11.578	tsoc
16101304	-32.352	115.178	6/12/2009	11.578	tsoc
16101305	-32.347	115.183	6/12/2009	12.000	tsoc
16101306	-32.347	115.183	6/12/2009	12.000	tsoc
16101307	-32.343	115.187	6/12/2009	12.422	tsoc
16101308	-32.343	115.187	6/12/2009	12.422	tsoc
16101309	-32.338	115.192	6/12/2009	12.844	tsoc
16101310	-32.333	115.197	6/12/2009	13.078	tsoc
16101311	-32.329	115.201	6/12/2009	13.453	tsoc
16101312	-32.329	115.201	6/12/2009	13.453	tsoc
16101313	-32.325	115.205	6/12/2009	13.875	tsoc
16101314	-32.325	115.205	6/12/2009	13.875	tsoc
16101315	-32.321	115.210	6/12/2009	14.250	tsoc
16101316	-32.321	115.210	6/12/2009	14.250	tsoc
16101317	-32.316	115.214	6/12/2009	14.672	tsoc
16101318	-32.316	115.214	6/12/2009	14.672	tsoc
16101319	-32.312	115.219	6/12/2009	15.094	tsoc
16101320	-32.312	115.219	6/12/2009	15.094	tsoc
16101321	-32.308	115.223	6/12/2009	15.516	tsoc
16101322	-32.308	115.223	6/12/2009	15.516	tsoc
16101323	-32.304	115.228	6/12/2009	15.891	tsoc
16101324	-32.304	115.228	6/12/2009	15.891	tsoc
16101325	-32.300	115.232	6/12/2009	16.266	tsoc
16101326	-32.300	115.232	6/12/2009	16.266	tsoc
16101327	-32.296	115.236	6/12/2009	16.641	tsoc
16101328	-32.296	115.236	6/12/2009	16.641	tsoc
16101329	-32.294	115.238	6/12/2009	16.828	tsoc
16101330	-32.293	115.238	6/12/2009	17.109	tsoc
16101331	-32.293	115.242	6/12/2009	17.484	tsoc
16101332	-32.293	115.242	6/12/2009	17.484	tsoc
16101333	-32.292	115.245	6/12/2009	17.812	tsoc
16101334	-32.292	115.245	6/12/2009	17.812	tsoc
16101335	-32.291	115.248	6/12/2009	18.188	tsoc
16101336	-32.291	115.248	6/12/2009	18.188	tsoc
16101337	-32.291	115.252	6/12/2009	18.516	tsoc
16101338	-32.291	115.252	6/12/2009	18.516	tsoc
16101339	-32.290	115.255	6/12/2009	18.844	tsoc
16101340	-32.290	115.255	6/12/2009	18.844	tsoc
16101341	-32.289	115.258	6/12/2009	19.219	tsoc
16101342	-32.289	115.258	6/12/2009	19.219	tsoc
16101343	-32.289	115.262	6/12/2009	19.547	tsoc
16101344	-32.289	115.262	6/12/2009	19.547	tsoc
16101345	-32.288	115.265	6/12/2009	19.875	tsoc
16101346	-32.288	115.265	6/12/2009	19.875	tsoc
16101347	-32.288	115.267	6/12/2009	20.156	tsoc
16101348	-32.288	115.267	6/12/2009	20.156	tsoc
16101349	-32.287	115.270	6/12/2009	20.484	tsoc
16101350	-32.287	115.270	6/12/2009	20.484	tsoc
16101351	-32.286	115.273	6/12/2009	20.766	tsoc
16101352	-32.284	115.274	6/12/2009	21.141	tsoc
16101353	-32.283	115.276	6/12/2009	21.375	tsoc
16101354	-32.283	115.276	6/12/2009	21.375	tsoc
16101355	-32.282	115.278	6/12/2009	21.656	tsoc
16101356	-32.282	115.278	6/12/2009	21.656	tsoc
16101357	-32.281	115.281	6/12/2009	21.938	tsoc
16101358	-32.281	115.281	6/12/2009	21.938	tsoc
16101359	-32.280	115.283	6/12/2009	22.219	tsoc
16101360	-32.280	115.283	6/12/2009	22.219	tsoc
16101361	-32.279	115.285	6/12/2009	22.500	tsoc
16101362	-32.279	115.285	6/12/2009	22.500	tsoc
16101363	-32.278	115.287	6/12/2009	22.734	tsoc
16101364	-32.278	115.287	6/12/2009	22.734	tsoc
16101365	-32.276	115.289	6/12/2009	23.016	tsoc
16101366	-32.276	115.289	6/12/2009	23.016	tsoc
16101367	-32.275	115.291	6/12/2009	23.250	tsoc
16101368	-32.275	115.291	6/12/2009	23.250	tsoc
16101369	-32.274	115.293	6/12/2009	23.531	tsoc
16101370	-32.274	115.293	6/12/2009	23.531	tsoc
16101371	-32.273	115.295	6/12/2009	23.766	tsoc
16101372	-32.273	115.295	6/12/2009	23.766	tsoc
16101373	-32.272	115.297	6/13/2009	0.000	tsoc
16101374	-32.272	115.297	6/13/2009	0.000	tsoc
16101375	-32.271	115.299	6/13/2009	0.234	tsoc
16101376	-32.271	115.299	6/13/2009	0.234	tsoc
16101377	-32.270	115.301	6/13/2009	0.469	tsoc
16101378	-32.270	115.301	6/13/2009	0.469	tsoc
16101379	-32.269	115.303	6/13/2009	0.703	tsoc
16101380	-32.269	115.303	6/13/2009	0.703	tsoc
16101381	-32.269	115.303	6/13/2009	0.750	tsoc
16101382	-32.269	115.303	6/13/2009	0.750	tsoc
16101383	-32.272	115.304	6/13/2009	1.359	tsoc
16101384	-32.272	115.304	6/13/2009	1.359	tsoc
16101385	-32.272	115.306	6/13/2009	1.594	tsoc
16101386	-32.272	115.306	6/13/2009	1.594	tsoc
16101387	-32.273	115.308	6/13/2009	1.828	tsoc
16101388	-32.273	115.308	6/13/2009	1.828	tsoc
16101389	-32.274	115.310	6/13/2009	2.016	tsoc
16101390	-32.274	115.310	6/13/2009	2.016	tsoc
16101391	-32.274	115.312	6/13/2009	2.250	tsoc
16101392	-32.274	115.312	6/13/2009	2.250	tsoc
16101393	-32.275	115.313	6/13/2009	2.438	tsoc
16101394	-32.275	115.313	6/13/2009	2.438	tsoc
16101395	-32.276	115.315	6/13/2009	2.672	tsoc
16101396	-32.276	115.315	6/13/2009	2.672	tsoc
16101397	-32.276	115.317	6/13/2009	2.906	tsoc
16101398	-32.276	115.317	6/13/2009	2.906	tsoc
16101399	-32.277	115.319	6/13/2009	3.094	tsoc
16101400	-32.277	115.319	6/13/2009	3.094	tsoc
16101401	-32.277	115.321	6/13/2009	3.281	tsoc
16101402	-32.277	115.321	6/13/2009	3.281	tsoc
16101403	-32.278	115.322	6/13/2009	3.516	tsoc
16101404	-32.278	115.322	6/13/2009	3.516	tsoc
16101405	-32.279	115.324	6/13/2009	3.703	tsoc
16101406	-32.279	115.324	6/13/2009	3.703	tsoc
16101407	-32.279	115.326	6/13/2009	3.891	tsoc
16101408	-32.279	115.326	6/13/2009	3.891	tsoc
16101409	-32.280	115.327	6/13/2009	4.078	tsoc
16101410	-32.280	115.327	6/13/2009	4.078	tsoc
16101411	-32.280	115.329	6/13/2009	4.266	tsoc
16101412	-32.280	115.329	6/13/2009	4.266	tsoc
16101413	-32.281	115.330	6/13/2009	4.453	tsoc
16101414	-32.281	115.330	6/13/2009	4.453	tsoc
16101415	-32.281	115.332	6/13/2009	4.641	tsoc
16101416	-32.281	115.332	6/13/2009	4.641	tsoc
16101417	-32.282	115.333	6/13/2009	4.828	tsoc
16101418	-32.282	115.333	6/13/2009	4.828	tsoc
16101419	-32.286	115.336	6/13/2009	5.391	tsoc
16101420	-32.286	115.336	6/13/2009	5.391	tsoc
16101421	-32.286	115.337	6/13/2009	5.531	tsoc
16101422	-32.286	115.337	6/13/2009	5.531	tsoc
16101423	-32.286	115.339	6/13/2009	5.719	tsoc
16101424	-32.286	115.339	6/13/2009	5.719	tsoc
16101425	-32.286	115.340	6/13/2009	5.906	tsoc
16101426	-32.286	115.340	6/13/2009	5.906	tsoc
16101427	-32.286	115.341	6/13/2009	6.094	tsoc
16101428	-32.286	115.341	6/13/2009	6.094	tsoc
16101429	-32.286	115.343	6/13/2009	6.234	tsoc
16101430	-32.286	115.343	6/13/2009	6.234	tsoc
16101431	-32.286	115.344	6/13/2009	6.422	tsoc
16101432	-32.286	115.344	6/13/2009	6.422	tsoc
16101433	-32.286	115.345	6/13/2009	6.562	tsoc
16101434	-32.286	115.345	6/13/2009	6.562	tsoc
16101435	-32.286	115.347	6/13/2009	6.750	tsoc
16101436	-32.286	115.347	6/13/2009	6.750	tsoc
16101437	-32.287	115.348	6/13/2009	6.891	tsoc
16101438	-32.287	115.348	6/13/2009	6.891	tsoc
16101439	-32.287	115.349	6/13/2009	7.031	tsoc
16101440	-32.287	115.349	6/13/2009	7.031	tsoc
16101441	-32.287	115.351	6/13/2009	7.219	tsoc
16101442	-32.287	115.351	6/13/2009	7.219	tsoc
16101443	-32.287	115.352	6/13/2009	7.406	tsoc
16101444	-32.287	115.352	6/13/2009	7.406	tsoc
16101445	-32.287	115.354	6/13/2009	7.594	tsoc
16101446	-32.287	115.354	6/13/2009	7.594	tsoc
16101447	-32.287	115.355	6/13/2009	7.781	tsoc
16101448	-32.287	115.355	6/13/2009	7.781	tsoc
16101449	-32.287	115.356	6/13/2009	7.969	tsoc
16101450	-32.287	115.356	6/13/2009	7.969	tsoc
16101451	-32.287	115.358	6/13/2009	8.109	tsoc
16101452	-32.287	115.358	6/13/2009	8.109	tsoc
16101453	-32.287	115.359	6/13/2009	8.297	tsoc
16101454	-32.287	115.359	6/13/2009	8.297	tsoc
16101455	-32.287	115.360	6/13/2009	8.484	tsoc
16101456	-32.287	115.360	6/13/2009	8.484	tsoc
16101457	-32.287	115.362	6/13/2009	8.625	tsoc
16101458	-32.287	115.362	6/13/2009	8.625	tsoc
16101459	-32.287	115.363	6/13/2009	8.766	tsoc
16101460	-32.287	115.363	6/13/2009	8.766	tsoc
16101461	-32.290	115.366	6/13/2009	9.375	tsoc
16101462	-32.290	115.366	6/13/2009	9.375	tsoc
16101463	-32.289	115.368	6/13/2009	9.562	tsoc
16101464	-32.289	115.368	6/13/2009	9.562	tsoc
16101465	-32.289	115.369	6/13/2009	9.703	tsoc
16101466	-32.289	115.369	6/13/2009	9.703	tsoc
16101467	-32.288	115.370	6/13/2009	9.891	tsoc
16101468	-32.288	115.370	6/13/2009	9.891	tsoc
16101469	-32.288	115.372	6/13/2009	10.078	tsoc
16101470	-32.288	115.372	6/13/2009	10.078	tsoc
16101471	-32.287	115.373	6/13/2009	10.266	tsoc
16101472	-32.287	115.373	6/13/2009	10.266	tsoc
16101473	-32.287	115.374	6/13/2009	10.453	tsoc
16101474	-32.287	115.374	6/13/2009	10.453	tsoc
16101475	-32.286	115.376	6/13/2009	10.594	tsoc
16101476	-32.286	115.376	6/13/2009	10.594	tsoc
16101477	-32.286	115.377	6/13/2009	10.781	tsoc
16101478	-32.286	115.377	6/13/2009	10.781	tsoc
16101479	-32.285	115.378	6/13/2009	10.969	tsoc
16101480	-32.285	115.378	6/13/2009	10.969	tsoc
16101481	-32.285	115.379	6/13/2009	11.109	tsoc
16101482	-32.285	115.379	6/13/2009	11.109	tsoc
16101483	-32.284	115.381	6/13/2009	11.297	tsoc
16101484	-32.284	115.381	6/13/2009	11.297	tsoc
16101485	-32.284	115.382	6/13/2009	11.484	tsoc
16101486	-32.284	115.382	6/13/2009	11.484	tsoc
16101487	-32.283	115.383	6/13/2009	11.672	tsoc
16101488	-32.283	115.383	6/13/2009	11.672	tsoc
16101489	-32.283	115.385	6/13/2009	11.812	tsoc
16101490	-32.283	115.385	6/13/2009	11.812	tsoc
16101491	-32.282	115.386	6/13/2009	12.000	tsoc
16101492	-32.282	115.386	6/13/2009	12.000	tsoc
16101493	-32.282	115.387	6/13/2009	12.188	tsoc
16101494	-32.282	115.387	6/13/2009	12.188	tsoc
16101495	-32.281	115.389	6/13/2009	12.375	tsoc
16101496	-32.281	115.389	6/13/2009	12.375	tsoc
16101497	-32.281	115.390	6/13/2009	12.562	tsoc
16101498	-32.281	115.390	6/13/2009	12.562	tsoc
16101499	-32.280	115.392	6/13/2009	12.844	tsoc
16101500	-32.281	115.392	6/13/2009	12.984	tsoc
16101501	-32.280	115.394	6/13/2009	13.125	tsoc
16101502	-32.280	115.394	6/13/2009	13.125	tsoc
16101503	-32.279	115.395	6/13/2009	13.312	tsoc
16101504	-32.279	115.395	6/13/2009	13.312	tsoc
16101505	-32.278	115.397	6/13/2009	13.500	tsoc
16101506	-32.278	115.397	6/13/2009	13.500	tsoc
16101507	-32.278	115.398	6/13/2009	13.688	tsoc
16101508	-32.278	115.398	6/13/2009	13.688	tsoc
16101509	-32.277	115.399	6/13/2009	13.875	tsoc
16101510	-32.277	115.399	6/13/2009	13.875	tsoc
16101511	-32.276	115.401	6/13/2009	14.062	tsoc
16101512	-32.276	115.401	6/13/2009	14.062	tsoc
16101513	-32.275	115.402	6/13/2009	14.250	tsoc
16101514	-32.275	115.402	6/13/2009	14.250	tsoc
16101515	-32.274	115.404	6/13/2009	14.438	tsoc
16101516	-32.274	115.404	6/13/2009	14.438	tsoc
16101517	-32.274	115.405	6/13/2009	14.625	tsoc
16101518	-32.274	115.405	6/13/2009	14.625	tsoc
16101519	-32.273	115.406	6/13/2009	14.812	tsoc
16101520	-32.273	115.406	6/13/2009	14.812	tsoc
16101521	-32.272	115.408	6/13/2009	15.000	tsoc
16101522	-32.272	115.408	6/13/2009	15.000	tsoc
16101523	-32.271	115.409	6/13/2009	15.188	tsoc
16101524	-32.271	115.409	6/13/2009	15.188	tsoc
16101525	-32.270	115.411	6/13/2009	15.375	tsoc
16101526	-32.270	115.411	6/13/2009	15.375	tsoc
16101527	-32.270	115.412	6/13/2009	15.562	tsoc
16101528	-32.270	115.412	6/13/2009	15.562	tsoc
16101529	-32.269	115.413	6/13/2009	15.750	tsoc
16101530	-32.269	115.413	6/13/2009	15.750	tsoc
16101531	-32.268	115.415	6/13/2009	15.891	tsoc
16101532	-32.268	115.415	6/13/2009	15.891	tsoc
16101533	-32.267	115.416	6/13/2009	16.078	tsoc
16101534	-32.267	115.416	6/13/2009	16.078	tsoc
16101535	-32.267	115.417	6/13/2009	16.266	tsoc
16101536	-32.267	115.417	6/13/2009	16.266	tsoc
16101537	-32.266	115.419	6/13/2009	16.453	tsoc
16101538	-32.266	115.419	6/13/2009	16.453	tsoc
16101539	-32.265	115.420	6/13/2009	16.641	tsoc
16101540	-32.265	115.420	6/13/2009	16.641	tsoc
16101541	-32.264	115.421	6/13/2009	16.781	tsoc
16101542	-32.264	115.421	6/13/2009	16.781	tsoc
16101543	-32.264	115.422	6/13/2009	17.297	tsoc
16101544	-32.264	115.422	6/13/2009	17.297	tsoc
16101545	-32.263	115.424	6/13/2009	17.484	tsoc
16101546	-32.263	115.424	6/13/2009	17.484	tsoc
16101547	-32.262	115.425	6/13/2009	17.625	tsoc
16101548	-32.262	115.425	6/13/2009	17.625	tsoc
16101549	-32.261	115.426	6/13/2009	17.812	tsoc
16101550	-32.261	115.426	6/13/2009	17.812	tsoc
16101551	-32.260	115.428	6/13/2009	18.000	tsoc
16101552	-32.260	115.428	6/13/2009	18.000	tsoc
16101553	-32.259	115.429	6/13/2009	18.188	tsoc
16101554	-32.259	115.429	6/13/2009	18.188	tsoc
16101555	-32.258	115.430	6/13/2009	18.328	tsoc
16101556	-32.258	115.430	6/13/2009	18.328	tsoc
16101557	-32.257	115.432	6/13/2009	18.516	tsoc
16101558	-32.257	115.432	6/13/2009	18.516	tsoc
16101559	-32.256	115.433	6/13/2009	18.703	tsoc
16101560	-32.256	115.433	6/13/2009	18.703	tsoc
16101561	-32.255	115.434	6/13/2009	18.844	tsoc
16101562	-32.255	115.434	6/13/2009	18.844	tsoc
16101563	-32.254	115.436	6/13/2009	19.031	tsoc
16101564	-32.254	115.436	6/13/2009	19.031	tsoc
16101565	-32.253	115.437	6/13/2009	19.219	tsoc
16101566	-32.253	115.437	6/13/2009	19.219	tsoc
16101567	-32.252	115.438	6/13/2009	19.406	tsoc
16101568	-32.252	115.438	6/13/2009	19.406	tsoc
16101569	-32.251	115.440	6/13/2009	19.547	tsoc
16101570	-32.251	115.440	6/13/2009	19.547	tsoc
16101571	-32.250	115.441	6/13/2009	19.734	tsoc
16101572	-32.250	115.441	6/13/2009	19.734	tsoc
16101573	-32.249	115.442	6/13/2009	19.875	tsoc
16101574	-32.249	115.442	6/13/2009	19.875	tsoc
16101575	-32.249	115.443	6/13/2009	20.062	tsoc
16101576	-32.249	115.443	6/13/2009	20.062	tsoc
16101577	-32.248	115.445	6/13/2009	20.250	tsoc
16101578	-32.248	115.445	6/13/2009	20.250	tsoc
16101579	-32.247	115.446	6/13/2009	20.391	tsoc
16101580	-32.247	115.446	6/13/2009	20.391	tsoc
16101581	-32.246	115.447	6/13/2009	20.578	tsoc
16101582	-32.246	115.447	6/13/2009	20.578	tsoc
16101583	-32.245	115.449	6/13/2009	20.766	tsoc
16101584	-32.245	115.449	6/13/2009	20.953	tsoc
16101585	-32.244	115.450	6/13/2009	21.141	tsoc
16101586	-32.244	115.450	6/13/2009	21.141	tsoc
16101587	-32.243	115.452	6/13/2009	21.281	tsoc
16101588	-32.243	115.452	6/13/2009	21.281	tsoc
16101589	-32.242	115.453	6/13/2009	21.469	tsoc
16101590	-32.242	115.453	6/13/2009	21.469	tsoc
16101591	-32.241	115.454	6/13/2009	21.609	tsoc
16101592	-32.241	115.454	6/13/2009	21.609	tsoc
16101593	-32.240	115.456	6/13/2009	21.797	tsoc
16101594	-32.240	115.456	6/13/2009	21.797	tsoc
16101595	-32.238	115.457	6/13/2009	21.984	tsoc
16101596	-32.238	115.457	6/13/2009	21.984	tsoc
16101597	-32.237	115.459	6/13/2009	22.125	tsoc
16101598	-32.237	115.459	6/13/2009	22.125	tsoc
16101599	-32.236	115.460	6/13/2009	22.312	tsoc
16101600	-32.236	115.460	6/13/2009	22.312	tsoc
16101601	-32.235	115.462	6/13/2009	22.453	tsoc
16101602	-32.235	115.462	6/13/2009	22.453	tsoc
16101603	-32.234	115.463	6/13/2009	22.641	tsoc
16101604	-32.234	115.463	6/13/2009	22.641	tsoc
16101605	-32.233	115.464	6/13/2009	22.828	tsoc
16101606	-32.233	115.464	6/13/2009	22.828	tsoc
16101607	-32.232	115.466	6/13/2009	22.969	tsoc
16101608	-32.232	115.466	6/13/2009	22.969	tsoc
16101609	-32.231	115.467	6/13/2009	23.156	tsoc
16101610	-32.231	115.467	6/13/2009	23.156	tsoc
16101611	-32.230	115.469	6/13/2009	23.297	tsoc
16101612	-32.230	115.469	6/13/2009	23.297	tsoc
16101613	-32.229	115.470	6/13/2009	23.438	tsoc
16101614	-32.229	115.470	6/13/2009	23.438	tsoc
16101615	-32.228	115.471	6/13/2009	23.625	tsoc
16101616	-32.228	115.471	6/13/2009	23.625	tsoc
16101617	-32.227	115.473	6/13/2009	23.766	tsoc
16101618	-32.227	115.473	6/13/2009	23.766	tsoc
16101619	-32.226	115.474	6/13/2009	23.953	tsoc
16101620	-32.226	115.474	6/13/2009	23.953	tsoc
16101621	-32.225	115.475	6/14/2009	0.094	tsoc
16101622	-32.225	115.475	6/14/2009	0.094	tsoc
16101623	-32.224	115.477	6/14/2009	0.281	tsoc
16101624	-32.224	115.477	6/14/2009	0.281	tsoc
16101625	-32.223	115.478	6/14/2009	0.469	tsoc
16101626	-32.223	115.478	6/14/2009	0.469	tsoc
16101627	-32.222	115.479	6/14/2009	0.609	tsoc
16101628	-32.222	115.479	6/14/2009	0.609	tsoc
16101629	-32.221	115.481	6/14/2009	0.750	tsoc
16101630	-32.221	115.481	6/14/2009	1.125	tsoc
16101631	-32.220	115.483	6/14/2009	1.266	tsoc
16101632	-32.220	115.483	6/14/2009	1.266	tsoc
16101633	-32.219	115.484	6/14/2009	1.406	tsoc
16101634	-32.219	115.484	6/14/2009	1.406	tsoc
16101635	-32.218	115.486	6/14/2009	1.594	tsoc
16101636	-32.218	115.486	6/14/2009	1.594	tsoc
16101637	-32.217	115.487	6/14/2009	1.734	tsoc
16101638	-32.217	115.487	6/14/2009	1.734	tsoc
16101639	-32.216	115.489	6/14/2009	1.922	tsoc
16101640	-32.216	115.489	6/14/2009	1.922	tsoc
16101641	-32.215	115.490	6/14/2009	2.062	tsoc
16101642	-32.215	115.490	6/14/2009	2.062	tsoc
16101643	-32.214	115.492	6/14/2009	2.250	tsoc
16101644	-32.214	115.492	6/14/2009	2.250	tsoc
16101645	-32.213	115.493	6/14/2009	2.391	tsoc
16101646	-32.213	115.493	6/14/2009	2.391	tsoc
16101647	-32.212	115.495	6/14/2009	2.578	tsoc
16101648	-32.212	115.495	6/14/2009	2.578	tsoc
16101649	-32.211	115.496	6/14/2009	2.719	tsoc
16101650	-32.211	115.496	6/14/2009	2.719	tsoc
16101651	-32.210	115.498	6/14/2009	2.859	tsoc
16101652	-32.210	115.498	6/14/2009	2.859	tsoc
16101653	-32.209	115.499	6/14/2009	3.047	tsoc
16101654	-32.209	115.499	6/14/2009	3.047	tsoc
16101655	-32.208	115.501	6/14/2009	3.188	tsoc
16101656	-32.208	115.501	6/14/2009	3.188	tsoc
16101657	-32.207	115.502	6/14/2009	3.375	tsoc
16101658	-32.207	115.502	6/14/2009	3.375	tsoc
16101659	-32.206	115.504	6/14/2009	3.516	tsoc
16101660	-32.206	115.504	6/14/2009	3.516	tsoc
16101661	-32.205	115.505	6/14/2009	3.703	tsoc
16101662	-32.205	115.505	6/14/2009	3.703	tsoc
16101663	-32.204	115.507	6/14/2009	3.844	tsoc
16101664	-32.204	115.507	6/14/2009	3.844	tsoc
16101665	-32.203	115.508	6/14/2009	4.031	tsoc
16101666	-32.203	115.508	6/14/2009	4.031	tsoc
16101667	-32.202	115.510	6/14/2009	4.172	tsoc
16101668	-32.202	115.510	6/14/2009	4.172	tsoc
16101669	-32.201	115.511	6/14/2009	4.359	tsoc
16101670	-32.201	115.511	6/14/2009	4.359	tsoc
16101671	-32.200	115.513	6/14/2009	4.500	tsoc
16101672	-32.200	115.513	6/14/2009	4.500	tsoc
16101673	-32.199	115.514	6/14/2009	4.641	tsoc
16101674	-32.199	115.514	6/14/2009	4.641	tsoc
16101675	-32.198	115.516	6/14/2009	4.828	tsoc
16101676	-32.198	115.517	6/14/2009	5.156	tsoc
16101677	-32.197	115.519	6/14/2009	5.297	tsoc
16101678	-32.197	115.519	6/14/2009	5.297	tsoc
16101679	-32.196	115.520	6/14/2009	5.438	tsoc
16101680	-32.196	115.520	6/14/2009	5.438	tsoc
16101681	-32.196	115.522	6/14/2009	5.578	tsoc
16101682	-32.196	115.522	6/14/2009	5.578	tsoc
16101683	-32.195	115.523	6/14/2009	5.719	tsoc
16101684	-32.195	115.523	6/14/2009	5.719	tsoc
16101685	-32.194	115.525	6/14/2009	5.906	tsoc
16101686	-32.194	115.525	6/14/2009	5.906	tsoc
16101687	-32.193	115.526	6/14/2009	6.047	tsoc
16101688	-32.193	115.526	6/14/2009	6.047	tsoc
16101689	-32.192	115.528	6/14/2009	6.188	tsoc
16101690	-32.192	115.528	6/14/2009	6.188	tsoc
16101691	-32.191	115.529	6/14/2009	6.375	tsoc
16101692	-32.191	115.529	6/14/2009	6.375	tsoc
16101693	-32.190	115.531	6/14/2009	6.516	tsoc
16101694	-32.190	115.531	6/14/2009	6.516	tsoc
16101695	-32.189	115.532	6/14/2009	6.656	tsoc
16101696	-32.189	115.532	6/14/2009	6.656	tsoc
16101697	-32.188	115.534	6/14/2009	6.797	tsoc
16101698	-32.188	115.534	6/14/2009	6.797	tsoc
16101699	-32.187	115.535	6/14/2009	6.938	tsoc
16101700	-32.187	115.535	6/14/2009	6.938	tsoc
16101701	-32.187	115.537	6/14/2009	7.125	tsoc
16101702	-32.187	115.537	6/14/2009	7.125	tsoc
16101703	-32.186	115.538	6/14/2009	7.266	tsoc
16101704	-32.186	115.538	6/14/2009	7.266	tsoc
16101705	-32.185	115.540	6/14/2009	7.406	tsoc
16101706	-32.185	115.540	6/14/2009	7.406	tsoc
16101707	-32.184	115.541	6/14/2009	7.547	tsoc
16101708	-32.184	115.541	6/14/2009	7.547	tsoc
16101709	-32.183	115.543	6/14/2009	7.734	tsoc
16101710	-32.183	115.543	6/14/2009	7.734	tsoc
16101711	-32.182	115.544	6/14/2009	7.875	tsoc
16101712	-32.182	115.544	6/14/2009	7.875	tsoc
16101713	-32.181	115.546	6/14/2009	8.016	tsoc
16101714	-32.181	115.546	6/14/2009	8.016	tsoc
16101715	-32.180	115.547	6/14/2009	8.156	tsoc
16101716	-32.180	115.547	6/14/2009	8.156	tsoc
16101717	-32.179	115.549	6/14/2009	8.297	tsoc
16101718	-32.179	115.549	6/14/2009	8.297	tsoc
16101719	-32.179	115.550	6/14/2009	8.438	tsoc
16101720	-32.179	115.550	6/14/2009	8.438	tsoc
16101721	-32.178	115.552	6/14/2009	8.578	tsoc
16101722	-32.178	115.552	6/14/2009	8.578	tsoc
16101723	-32.177	115.553	6/14/2009	8.719	tsoc
16101724	-32.177	115.553	6/14/2009	8.719	tsoc
16101725	-32.176	115.554	6/14/2009	8.766	tsoc
16101726	-32.176	115.554	6/14/2009	9.000	tsoc
16101727	-32.176	115.556	6/14/2009	9.094	tsoc
16101728	-32.176	115.556	6/14/2009	9.094	tsoc
16101729	-32.175	115.557	6/14/2009	9.234	tsoc
16101730	-32.175	115.557	6/14/2009	9.234	tsoc
16101731	-32.174	115.558	6/14/2009	9.375	tsoc
16101732	-32.174	115.558	6/14/2009	9.375	tsoc
16101733	-32.174	115.559	6/14/2009	9.516	tsoc
16101734	-32.174	115.559	6/14/2009	9.516	tsoc
16101735	-32.173	115.561	6/14/2009	9.656	tsoc
16101736	-32.173	115.561	6/14/2009	9.656	tsoc
16101737	-32.172	115.562	6/14/2009	9.797	tsoc
16101738	-32.172	115.562	6/14/2009	9.797	tsoc
16101739	-32.172	115.564	6/14/2009	9.938	tsoc
16101740	-32.172	115.564	6/14/2009	9.938	tsoc
16101741	-32.171	115.565	6/14/2009	10.078	tsoc
16101742	-32.171	115.565	6/14/2009	10.078	tsoc
16101743	-32.170	115.566	6/14/2009	10.219	tsoc
16101744	-32.170	115.566	6/14/2009	10.219	tsoc
16101745	-32.169	115.568	6/14/2009	10.359	tsoc
16101746	-32.169	115.568	6/14/2009	10.359	tsoc
16101747	-32.169	115.569	6/14/2009	10.500	tsoc
16101748	-32.169	115.569	6/14/2009	10.500	tsoc
16101749	-32.168	115.570	6/14/2009	10.641	tsoc
16101750	-32.168	115.570	6/14/2009	10.641	tsoc
16101751	-32.168	115.571	6/14/2009	10.734	tsoc
16101752	-32.168	115.571	6/14/2009	10.734	tsoc
16101753	-32.167	115.573	6/14/2009	10.875	tsoc
16101754	-32.167	115.573	6/14/2009	10.875	tsoc
16101755	-32.166	115.574	6/14/2009	11.016	tsoc
16101756	-32.166	115.574	6/14/2009	11.016	tsoc
16101757	-32.165	115.575	6/14/2009	11.156	tsoc
16101758	-32.165	115.575	6/14/2009	11.156	tsoc
16101759	-32.165	115.577	6/14/2009	11.297	tsoc
16101760	-32.165	115.577	6/14/2009	11.297	tsoc
16101761	-32.164	115.578	6/14/2009	11.438	tsoc
16101762	-32.164	115.578	6/14/2009	11.438	tsoc
16101763	-32.164	115.579	6/14/2009	11.578	tsoc
16101764	-32.164	115.579	6/14/2009	11.578	tsoc
16101765	-32.163	115.580	6/14/2009	11.672	tsoc
16101766	-32.163	115.580	6/14/2009	11.672	tsoc
16101767	-32.162	115.581	6/14/2009	11.812	tsoc
16101768	-32.162	115.581	6/14/2009	11.812	tsoc
16101769	-32.162	115.583	6/14/2009	11.953	tsoc
16101770	-32.162	115.583	6/14/2009	11.953	tsoc
16101771	-32.161	115.584	6/14/2009	12.047	tsoc
16101772	-32.161	115.584	6/14/2009	12.047	tsoc
16101773	-32.160	115.585	6/14/2009	12.188	tsoc
16101774	-32.160	115.585	6/14/2009	12.188	tsoc
16101775	-32.160	115.586	6/14/2009	12.281	tsoc
16101776	-32.160	115.586	6/14/2009	12.281	tsoc
16101777	-32.159	115.587	6/14/2009	12.422	tsoc
16101778	-32.159	115.587	6/14/2009	12.422	tsoc
16101779	-32.159	115.588	6/14/2009	12.516	tsoc
16101780	-32.159	115.588	6/14/2009	12.516	tsoc
16101781	-32.158	115.589	6/14/2009	12.609	tsoc
16101782	-32.158	115.589	6/14/2009	12.609	tsoc
16101783	-32.158	115.590	6/14/2009	12.703	tsoc
16101784	-32.158	115.590	6/14/2009	12.703	tsoc
16101785	-32.157	115.591	6/14/2009	12.797	tsoc
16101786	-32.156	115.591	6/14/2009	13.078	tsoc
16101787	-32.156	115.590	6/14/2009	13.125	tsoc
16101788	-32.156	115.590	6/14/2009	13.125	tsoc
16101789	-32.155	115.589	6/14/2009	13.219	tsoc
16101790	-32.155	115.589	6/14/2009	13.219	tsoc
16101791	-32.155	115.588	6/14/2009	13.312	tsoc
16101792	-32.155	115.588	6/14/2009	13.312	tsoc
16101793	-32.154	115.587	6/14/2009	13.406	tsoc
16101794	-32.154	115.587	6/14/2009	13.406	tsoc
16101795	-32.154	115.586	6/14/2009	13.500	tsoc
16101796	-32.154	115.586	6/14/2009	13.500	tsoc
16101797	-32.153	115.585	6/14/2009	13.641	tsoc
16101798	-32.153	115.585	6/14/2009	13.641	tsoc
16101799	-32.152	115.584	6/14/2009	13.734	tsoc
16101800	-32.152	115.584	6/14/2009	13.734	tsoc
16101801	-32.151	115.583	6/14/2009	13.875	tsoc
16101802	-32.151	115.583	6/14/2009	13.875	tsoc
16101803	-32.151	115.581	6/14/2009	14.016	tsoc
16101804	-32.151	115.581	6/14/2009	14.016	tsoc
16101805	-32.150	115.580	6/14/2009	14.109	tsoc
16101806	-32.150	115.580	6/14/2009	14.109	tsoc
16101807	-32.149	115.579	6/14/2009	14.250	tsoc
16101808	-32.149	115.579	6/14/2009	14.250	tsoc
16101809	-32.148	115.578	6/14/2009	14.391	tsoc
16101810	-32.148	115.578	6/14/2009	14.391	tsoc
16101811	-32.148	115.576	6/14/2009	14.484	tsoc
16101812	-32.148	115.576	6/14/2009	14.484	tsoc
16101813	-32.147	115.575	6/14/2009	14.625	tsoc
16101814	-32.147	115.575	6/14/2009	14.625	tsoc
16101815	-32.146	115.574	6/14/2009	14.766	tsoc
16101816	-32.146	115.574	6/14/2009	14.766	tsoc
16101817	-32.145	115.572	6/14/2009	14.906	tsoc
16101818	-32.145	115.572	6/14/2009	14.906	tsoc
16101819	-32.144	115.571	6/14/2009	15.047	tsoc
16101820	-32.144	115.571	6/14/2009	15.047	tsoc
16101821	-32.144	115.569	6/14/2009	15.188	tsoc
16101822	-32.144	115.569	6/14/2009	15.188	tsoc
16101823	-32.143	115.568	6/14/2009	15.328	tsoc
16101824	-32.143	115.568	6/14/2009	15.328	tsoc
16101825	-32.142	115.567	6/14/2009	15.469	tsoc
16101826	-32.142	115.567	6/14/2009	15.469	tsoc
16101827	-32.141	115.565	6/14/2009	15.609	tsoc
16101828	-32.141	115.565	6/14/2009	15.609	tsoc
16101829	-32.140	115.564	6/14/2009	15.750	tsoc
16101830	-32.140	115.564	6/14/2009	15.750	tsoc
16101831	-32.139	115.563	6/14/2009	15.891	tsoc
16101832	-32.139	115.563	6/14/2009	15.891	tsoc
16101833	-32.138	115.561	6/14/2009	16.078	tsoc
16101834	-32.138	115.561	6/14/2009	16.078	tsoc
16101835	-32.138	115.560	6/14/2009	16.219	tsoc
16101836	-32.138	115.560	6/14/2009	16.219	tsoc
16101837	-32.137	115.558	6/14/2009	16.359	tsoc
16101838	-32.137	115.558	6/14/2009	16.359	tsoc
16101839	-32.136	115.557	6/14/2009	16.500	tsoc
16101840	-32.136	115.557	6/14/2009	16.500	tsoc
16101841	-32.135	115.555	6/14/2009	16.641	tsoc
16101842	-32.135	115.555	6/14/2009	16.641	tsoc
16101843	-32.134	115.554	6/14/2009	16.781	tsoc
16101844	-32.133	115.553	6/14/2009	16.969	tsoc
16101845	-32.132	115.552	6/14/2009	17.109	tsoc
16101846	-32.132	115.552	6/14/2009	17.109	tsoc
16101847	-32.131	115.550	6/14/2009	17.250	tsoc
16101848	-32.131	115.550	6/14/2009	17.250	tsoc
16101849	-32.130	115.549	6/14/2009	17.391	tsoc
16101850	-32.130	115.549	6/14/2009	17.391	tsoc
16101851	-32.130	115.547	6/14/2009	17.578	tsoc
16101852	-32.130	115.547	6/14/2009	17.578	tsoc
16101853	-32.129	115.546	6/14/2009	17.719	tsoc
16101854	-32.129	115.546	6/14/2009	17.719	tsoc
16101855	-32.128	115.544	6/14/2009	17.859	tsoc
16101856	-32.128	115.544	6/14/2009	17.859	tsoc
16101857	-32.127	115.543	6/14/2009	18.000	tsoc
16101858	-32.127	115.543	6/14/2009	18.000	tsoc
16101859	-32.126	115.541	6/14/2009	18.141	tsoc
16101860	-32.126	115.541	6/14/2009	18.141	tsoc
16101861	-32.125	115.540	6/14/2009	18.281	tsoc
16101862	-32.125	115.540	6/14/2009	18.281	tsoc
16101863	-32.124	115.538	6/14/2009	18.422	tsoc
16101864	-32.124	115.538	6/14/2009	18.422	tsoc
16101865	-32.123	115.537	6/14/2009	18.609	tsoc
16101866	-32.123	115.537	6/14/2009	18.609	tsoc
16101867	-32.122	115.535	6/14/2009	18.750	tsoc
16101868	-32.122	115.535	6/14/2009	18.750	tsoc
16101869	-32.121	115.534	6/14/2009	18.938	tsoc
16101870	-32.121	115.534	6/14/2009	18.938	tsoc
16101871	-32.120	115.532	6/14/2009	19.078	tsoc
16101872	-32.120	115.532	6/14/2009	19.078	tsoc
16101873	-32.119	115.531	6/14/2009	19.219	tsoc
16101874	-32.119	115.531	6/14/2009	19.219	tsoc
16101875	-32.118	115.529	6/14/2009	19.359	tsoc
16101876	-32.118	115.529	6/14/2009	19.359	tsoc
16101877	-32.117	115.528	6/14/2009	19.500	tsoc
16101878	-32.117	115.528	6/14/2009	19.500	tsoc
16101879	-32.116	115.526	6/14/2009	19.688	tsoc
16101880	-32.116	115.526	6/14/2009	19.688	tsoc
16101881	-32.116	115.524	6/14/2009	19.828	tsoc
16101882	-32.116	115.524	6/14/2009	19.828	tsoc
16101883	-32.115	115.523	6/14/2009	19.969	tsoc
16101884	-32.115	115.523	6/14/2009	19.969	tsoc
16101885	-32.114	115.521	6/14/2009	20.156	tsoc
16101886	-32.114	115.521	6/14/2009	20.156	tsoc
16101887	-32.113	115.520	6/14/2009	20.297	tsoc
16101888	-32.113	115.520	6/14/2009	20.297	tsoc
16101889	-32.112	115.518	6/14/2009	20.438	tsoc
16101890	-32.112	115.518	6/14/2009	20.438	tsoc
16101891	-32.111	115.517	6/14/2009	20.578	tsoc
16101892	-32.111	115.517	6/14/2009	20.578	tsoc
16101893	-32.110	115.515	6/14/2009	20.766	tsoc
16101894	-32.110	115.515	6/14/2009	20.766	tsoc
16101895	-32.110	115.514	6/14/2009	21.000	tsoc
16101896	-32.109	115.513	6/14/2009	21.141	tsoc
16101897	-32.108	115.512	6/14/2009	21.234	tsoc
16101898	-32.108	115.512	6/14/2009	21.234	tsoc
16101899	-32.107	115.511	6/14/2009	21.422	tsoc
16101900	-32.107	115.511	6/14/2009	21.422	tsoc
16101901	-32.106	115.510	6/14/2009	21.562	tsoc
16101902	-32.106	115.510	6/14/2009	21.562	tsoc
16101903	-32.105	115.509	6/14/2009	21.703	tsoc
16101904	-32.105	115.509	6/14/2009	21.703	tsoc
16101905	-32.104	115.508	6/14/2009	21.891	tsoc
16101906	-32.104	115.508	6/14/2009	21.891	tsoc
16101907	-32.102	115.507	6/14/2009	22.031	tsoc
16101908	-32.102	115.507	6/14/2009	22.031	tsoc
16101909	-32.101	115.506	6/14/2009	22.172	tsoc
16101910	-32.101	115.506	6/14/2009	22.172	tsoc
16101911	-32.100	115.505	6/14/2009	22.359	tsoc
16101912	-32.100	115.505	6/14/2009	22.359	tsoc
16101913	-32.099	115.504	6/14/2009	22.500	tsoc
16101914	-32.099	115.504	6/14/2009	22.500	tsoc
16101915	-32.097	115.503	6/14/2009	22.688	tsoc
16101916	-32.097	115.503	6/14/2009	22.688	tsoc
16101917	-32.096	115.502	6/14/2009	22.828	tsoc
16101918	-32.096	115.502	6/14/2009	22.828	tsoc
16101919	-32.095	115.501	6/14/2009	22.969	tsoc
16101920	-32.095	115.501	6/14/2009	22.969	tsoc
16101921	-32.094	115.500	6/14/2009	23.156	tsoc
16101922	-32.094	115.500	6/14/2009	23.156	tsoc
16101923	-32.092	115.499	6/14/2009	23.344	tsoc
16101924	-32.092	115.499	6/14/2009	23.344	tsoc
16101925	-32.091	115.497	6/14/2009	23.484	tsoc
16101926	-32.091	115.497	6/14/2009	23.484	tsoc
16101927	-32.090	115.496	6/14/2009	23.672	tsoc
16101928	-32.090	115.496	6/14/2009	23.672	tsoc
16101929	-32.088	115.495	6/14/2009	23.859	tsoc
16101930	-32.088	115.495	6/14/2009	23.859	tsoc
16101931	-32.087	115.494	6/15/2009	0.000	tsoc
16101932	-32.087	115.494	6/15/2009	0.000	tsoc
16101933	-32.085	115.492	6/15/2009	0.234	tsoc
16101934	-32.085	115.492	6/15/2009	0.234	tsoc
16101935	-32.084	115.491	6/15/2009	0.375	tsoc
16101936	-32.084	115.492	6/15/2009	0.562	tsoc
16101937	-32.083	115.491	6/15/2009	0.844	tsoc
16101938	-32.082	115.493	6/15/2009	1.172	tsoc
16101939	-32.082	115.491	6/15/2009	1.312	tsoc
16101940	-32.082	115.491	6/15/2009	1.312	tsoc
16101941	-32.081	115.489	6/15/2009	1.500	tsoc
16101942	-32.081	115.489	6/15/2009	1.500	tsoc
16101943	-32.081	115.488	6/15/2009	1.688	tsoc
16101944	-32.081	115.488	6/15/2009	1.688	tsoc
16101945	-32.080	115.486	6/15/2009	1.875	tsoc
16101946	-32.080	115.486	6/15/2009	1.875	tsoc
16101947	-32.080	115.484	6/15/2009	2.062	tsoc
16101948	-32.080	115.484	6/15/2009	2.062	tsoc
16101949	-32.079	115.483	6/15/2009	2.203	tsoc
16101950	-32.079	115.483	6/15/2009	2.203	tsoc
16101951	-32.079	115.481	6/15/2009	2.391	tsoc
16101952	-32.079	115.481	6/15/2009	2.391	tsoc
16101953	-32.078	115.479	6/15/2009	2.578	tsoc
16101954	-32.078	115.479	6/15/2009	2.578	tsoc
16101955	-32.077	115.477	6/15/2009	2.766	tsoc
16101956	-32.077	115.477	6/15/2009	2.766	tsoc
16101957	-32.077	115.475	6/15/2009	2.953	tsoc
16101958	-32.077	115.475	6/15/2009	2.953	tsoc
16101959	-32.076	115.474	6/15/2009	3.141	tsoc
16101960	-32.076	115.474	6/15/2009	3.141	tsoc
16101961	-32.076	115.472	6/15/2009	3.281	tsoc
16101962	-32.076	115.472	6/15/2009	3.281	tsoc
16101963	-32.075	115.470	6/15/2009	3.469	tsoc
16101964	-32.075	115.470	6/15/2009	3.469	tsoc
16101965	-32.075	115.469	6/15/2009	3.656	tsoc
16101966	-32.075	115.469	6/15/2009	3.656	tsoc
16101967	-32.074	115.467	6/15/2009	3.844	tsoc
16101968	-32.074	115.467	6/15/2009	3.844	tsoc
16101969	-32.074	115.465	6/15/2009	4.031	tsoc
16101970	-32.074	115.465	6/15/2009	4.031	tsoc
16101971	-32.073	115.463	6/15/2009	4.219	tsoc
16101972	-32.073	115.463	6/15/2009	4.219	tsoc
16101973	-32.073	115.461	6/15/2009	4.359	tsoc
16101974	-32.073	115.461	6/15/2009	4.359	tsoc
16101975	-32.072	115.460	6/15/2009	4.547	tsoc
16101976	-32.072	115.460	6/15/2009	4.547	tsoc
16101977	-32.072	115.458	6/15/2009	4.734	tsoc
16101978	-32.072	115.458	6/15/2009	4.734	tsoc
16101979	-32.072	115.457	6/15/2009	4.828	tsoc
16101980	-32.073	115.457	6/15/2009	5.109	tsoc
16101981	-32.073	115.456	6/15/2009	5.250	tsoc
16101982	-32.073	115.456	6/15/2009	5.250	tsoc
16101983	-32.074	115.454	6/15/2009	5.391	tsoc
16101984	-32.074	115.454	6/15/2009	5.391	tsoc
16101985	-32.074	115.452	6/15/2009	5.578	tsoc
16101986	-32.074	115.452	6/15/2009	5.578	tsoc
16101987	-32.074	115.451	6/15/2009	5.719	tsoc
16101988	-32.074	115.451	6/15/2009	5.719	tsoc
16101989	-32.075	115.449	6/15/2009	5.906	tsoc
16101990	-32.075	115.449	6/15/2009	5.906	tsoc
16101991	-32.075	115.447	6/15/2009	6.047	tsoc
16101992	-32.075	115.447	6/15/2009	6.047	tsoc
16101993	-32.075	115.446	6/15/2009	6.234	tsoc
16101994	-32.075	115.446	6/15/2009	6.234	tsoc
16101995	-32.076	115.444	6/15/2009	6.375	tsoc
16101996	-32.076	115.444	6/15/2009	6.375	tsoc
16101997	-32.076	115.442	6/15/2009	6.562	tsoc
16101998	-32.076	115.442	6/15/2009	6.562	tsoc
16101999	-32.076	115.441	6/15/2009	6.703	tsoc
16102000	-32.076	115.441	6/15/2009	6.703	tsoc
16102001	-32.077	115.439	6/15/2009	6.891	tsoc
16102002	-32.077	115.439	6/15/2009	6.891	tsoc
16102003	-32.077	115.437	6/15/2009	7.078	tsoc
16102004	-32.077	115.437	6/15/2009	7.078	tsoc
16102005	-32.077	115.435	6/15/2009	7.219	tsoc
16102006	-32.077	115.435	6/15/2009	7.219	tsoc
16102007	-32.078	115.434	6/15/2009	7.406	tsoc
16102008	-32.078	115.434	6/15/2009	7.406	tsoc
16102009	-32.078	115.432	6/15/2009	7.594	tsoc
16102010	-32.078	115.432	6/15/2009	7.594	tsoc
16102011	-32.079	115.430	6/15/2009	7.781	tsoc
16102012	-32.079	115.430	6/15/2009	7.781	tsoc
16102013	-32.079	115.428	6/15/2009	7.969	tsoc
16102014	-32.079	115.428	6/15/2009	7.969	tsoc
16102015	-32.079	115.426	6/15/2009	8.156	tsoc
16102016	-32.079	115.426	6/15/2009	8.156	tsoc
16102017	-32.080	115.424	6/15/2009	8.344	tsoc
16102018	-32.080	115.424	6/15/2009	8.344	tsoc
16102019	-32.080	115.423	6/15/2009	8.484	tsoc
16102020	-32.080	115.423	6/15/2009	8.484	tsoc
16102021	-32.081	115.421	6/15/2009	8.672	tsoc
16102022	-32.081	115.421	6/15/2009	8.672	tsoc
16102023	-32.081	115.419	6/15/2009	8.859	tsoc
16102024	-32.081	115.419	6/15/2009	8.859	tsoc
16102025	-32.081	115.418	6/15/2009	9.281	tsoc
16102026	-32.081	115.418	6/15/2009	9.281	tsoc
16102027	-32.081	115.417	6/15/2009	9.469	tsoc
16102028	-32.081	115.417	6/15/2009	9.469	tsoc
16102029	-32.081	115.415	6/15/2009	9.656	tsoc
16102030	-32.081	115.415	6/15/2009	9.656	tsoc
16102031	-32.080	115.414	6/15/2009	9.844	tsoc
16102032	-32.080	115.414	6/15/2009	9.844	tsoc
16102033	-32.080	115.412	6/15/2009	10.031	tsoc
16102034	-32.080	115.412	6/15/2009	10.031	tsoc
16102035	-32.079	115.411	6/15/2009	10.219	tsoc
16102036	-32.079	115.411	6/15/2009	10.219	tsoc
16102037	-32.079	115.410	6/15/2009	10.406	tsoc
16102038	-32.079	115.410	6/15/2009	10.406	tsoc
16102039	-32.078	115.408	6/15/2009	10.641	tsoc
16102040	-32.078	115.408	6/15/2009	10.641	tsoc
16102041	-32.078	115.407	6/15/2009	10.828	tsoc
16102042	-32.078	115.407	6/15/2009	10.828	tsoc
16102043	-32.077	115.405	6/15/2009	11.016	tsoc
16102044	-32.077	115.405	6/15/2009	11.016	tsoc
16102045	-32.077	115.403	6/15/2009	11.250	tsoc
16102046	-32.077	115.403	6/15/2009	11.250	tsoc
16102047	-32.076	115.402	6/15/2009	11.438	tsoc
16102048	-32.076	115.402	6/15/2009	11.438	tsoc
16102049	-32.076	115.400	6/15/2009	11.625	tsoc
16102050	-32.076	115.400	6/15/2009	11.625	tsoc
16102051	-32.075	115.399	6/15/2009	11.859	tsoc
16102052	-32.075	115.399	6/15/2009	11.859	tsoc
16102053	-32.075	115.397	6/15/2009	12.047	tsoc
16102054	-32.075	115.397	6/15/2009	12.047	tsoc
16102055	-32.074	115.395	6/15/2009	12.281	tsoc
16102056	-32.074	115.395	6/15/2009	12.281	tsoc
16102057	-32.074	115.394	6/15/2009	12.469	tsoc
16102058	-32.074	115.394	6/15/2009	12.469	tsoc
16102059	-32.073	115.392	6/15/2009	12.703	tsoc
16102060	-32.073	115.392	6/15/2009	12.703	tsoc
16102061	-32.073	115.391	6/15/2009	12.844	tsoc
16102062	-32.074	115.391	6/15/2009	13.125	tsoc
16102063	-32.074	115.390	6/15/2009	13.312	tsoc
16102064	-32.074	115.390	6/15/2009	13.312	tsoc
16102065	-32.073	115.389	6/15/2009	13.547	tsoc
16102066	-32.073	115.389	6/15/2009	13.547	tsoc
16102067	-32.073	115.387	6/15/2009	13.781	tsoc
16102068	-32.073	115.387	6/15/2009	13.781	tsoc
16102069	-32.072	115.386	6/15/2009	14.016	tsoc
16102070	-32.072	115.386	6/15/2009	14.016	tsoc
16102071	-32.071	115.384	6/15/2009	14.297	tsoc
16102072	-32.071	115.384	6/15/2009	14.297	tsoc
16102073	-32.071	115.383	6/15/2009	14.531	tsoc
16102074	-32.071	115.383	6/15/2009	14.531	tsoc
16102075	-32.070	115.381	6/15/2009	14.766	tsoc
16102076	-32.070	115.381	6/15/2009	14.766	tsoc
16102077	-32.069	115.380	6/15/2009	15.047	tsoc
16102078	-32.069	115.380	6/15/2009	15.047	tsoc
16102079	-32.068	115.378	6/15/2009	15.328	tsoc
16102080	-32.068	115.378	6/15/2009	15.328	tsoc
16102081	-32.068	115.376	6/15/2009	15.609	tsoc
16102082	-32.068	115.376	6/15/2009	15.609	tsoc
16102083	-32.067	115.375	6/15/2009	15.891	tsoc
16102084	-32.067	115.375	6/15/2009	15.891	tsoc
16102085	-32.066	115.373	6/15/2009	16.219	tsoc
16102086	-32.066	115.373	6/15/2009	16.219	tsoc
16102087	-32.065	115.371	6/15/2009	16.500	tsoc
16102088	-32.065	115.371	6/15/2009	16.500	tsoc
16102089	-32.065	115.370	6/15/2009	16.969	tsoc
16102090	-32.065	115.370	6/15/2009	16.969	tsoc
16102091	-32.065	115.369	6/15/2009	17.391	tsoc
16102092	-32.065	115.369	6/15/2009	17.391	tsoc
16102093	-32.064	115.369	6/15/2009	17.719	tsoc
16102094	-32.064	115.369	6/15/2009	17.719	tsoc
16102095	-32.062	115.368	6/15/2009	18.000	tsoc
16102096	-32.062	115.368	6/15/2009	18.000	tsoc
16102097	-32.061	115.368	6/15/2009	18.375	tsoc
16102098	-32.061	115.368	6/15/2009	18.375	tsoc
16102099	-32.059	115.367	6/15/2009	18.703	tsoc
16102100	-32.059	115.367	6/15/2009	18.703	tsoc
16102101	-32.058	115.367	6/15/2009	19.031	tsoc
16102102	-32.058	115.367	6/15/2009	19.031	tsoc
16102103	-32.057	115.366	6/15/2009	19.312	tsoc
16102104	-32.057	115.366	6/15/2009	19.312	tsoc
16102105	-32.056	115.366	6/15/2009	19.641	tsoc
16102106	-32.057	115.366	6/15/2009	19.922	tsoc
16102107	-32.057	115.370	6/15/2009	20.203	tsoc
16102108	-32.057	115.370	6/15/2009	20.203	tsoc
16102109	-32.057	115.373	6/15/2009	20.531	tsoc
16102110	-32.057	115.373	6/15/2009	20.531	tsoc
16102111	-32.057	115.377	6/15/2009	20.812	tsoc
16102112	-32.058	115.377	6/15/2009	21.000	tsoc
16102113	-32.058	115.381	6/15/2009	21.281	tsoc
16102114	-32.058	115.381	6/15/2009	21.281	tsoc
16102115	-32.058	115.384	6/15/2009	21.562	tsoc
16102116	-32.058	115.384	6/15/2009	21.562	tsoc
16102117	-32.058	115.388	6/15/2009	21.844	tsoc
16102118	-32.058	115.388	6/15/2009	21.844	tsoc
16102119	-32.058	115.391	6/15/2009	22.078	tsoc
16102120	-32.058	115.391	6/15/2009	22.078	tsoc
16102121	-32.058	115.393	6/15/2009	22.312	tsoc
16102122	-32.058	115.393	6/15/2009	22.312	tsoc
16102123	-32.058	115.396	6/15/2009	22.547	tsoc
16102124	-32.058	115.396	6/15/2009	22.547	tsoc
16102125	-32.058	115.399	6/15/2009	22.781	tsoc
16102126	-32.058	115.399	6/15/2009	22.781	tsoc
16102127	-32.058	115.401	6/15/2009	22.969	tsoc
16102128	-32.058	115.401	6/15/2009	22.969	tsoc
16102129	-32.058	115.404	6/15/2009	23.156	tsoc
16102130	-32.058	115.404	6/15/2009	23.156	tsoc
16102131	-32.058	115.406	6/15/2009	23.391	tsoc
16102132	-32.058	115.406	6/15/2009	23.391	tsoc
16102133	-32.058	115.409	6/15/2009	23.578	tsoc
16102134	-32.058	115.409	6/15/2009	23.578	tsoc
16102135	-32.058	115.411	6/15/2009	23.766	tsoc
16102136	-32.058	115.411	6/15/2009	23.766	tsoc
16102137	-32.058	115.413	6/15/2009	23.953	tsoc
16102138	-32.058	115.413	6/15/2009	23.953	tsoc
16102139	-32.058	115.416	6/16/2009	0.141	tsoc
16102140	-32.058	115.416	6/16/2009	0.141	tsoc
16102141	-32.059	115.418	6/16/2009	0.328	tsoc
16102142	-32.059	115.418	6/16/2009	0.328	tsoc
16102143	-32.059	115.420	6/16/2009	0.469	tsoc
16102144	-32.059	115.420	6/16/2009	0.469	tsoc
16102145	-32.059	115.422	6/16/2009	0.656	tsoc
16102146	-32.059	115.422	6/16/2009	0.656	tsoc
16102147	-32.059	115.425	6/16/2009	0.844	tsoc
16102148	-32.059	115.425	6/16/2009	0.844	tsoc
16102149	-32.060	115.427	6/16/2009	1.266	tsoc
16102150	-32.060	115.427	6/16/2009	1.266	tsoc
16102151	-32.060	115.428	6/16/2009	1.453	tsoc
16102152	-32.060	115.428	6/16/2009	1.453	tsoc
16102153	-32.060	115.430	6/16/2009	1.641	tsoc
16102154	-32.060	115.430	6/16/2009	1.641	tsoc
16102155	-32.061	115.432	6/16/2009	1.828	tsoc
16102156	-32.061	115.432	6/16/2009	1.828	tsoc
16102157	-32.061	115.433	6/16/2009	2.016	tsoc
16102158	-32.061	115.433	6/16/2009	2.016	tsoc
16102159	-32.062	115.435	6/16/2009	2.203	tsoc
16102160	-32.062	115.435	6/16/2009	2.203	tsoc
16102161	-32.062	115.437	6/16/2009	2.391	tsoc
16102162	-32.062	115.437	6/16/2009	2.391	tsoc
16102163	-32.063	115.439	6/16/2009	2.531	tsoc
16102164	-32.063	115.439	6/16/2009	2.531	tsoc
16102165	-32.063	115.440	6/16/2009	2.719	tsoc
16102166	-32.063	115.440	6/16/2009	2.719	tsoc
16102167	-32.064	115.442	6/16/2009	2.906	tsoc
16102168	-32.064	115.442	6/16/2009	2.906	tsoc
16102169	-32.064	115.444	6/16/2009	3.094	tsoc
16102170	-32.064	115.444	6/16/2009	3.094	tsoc
16102171	-32.064	115.445	6/16/2009	3.234	tsoc
16102172	-32.064	115.445	6/16/2009	3.234	tsoc
16102173	-32.065	115.447	6/16/2009	3.422	tsoc
16102174	-32.065	115.447	6/16/2009	3.422	tsoc
16102175	-32.065	115.449	6/16/2009	3.609	tsoc
16102176	-32.065	115.449	6/16/2009	3.609	tsoc
16102177	-32.066	115.450	6/16/2009	3.797	tsoc
16102178	-32.066	115.450	6/16/2009	3.797	tsoc
16102179	-32.066	115.452	6/16/2009	3.984	tsoc
16102180	-32.066	115.452	6/16/2009	3.984	tsoc
16102181	-32.067	115.454	6/16/2009	4.219	tsoc
16102182	-32.067	115.454	6/16/2009	4.219	tsoc
16102183	-32.067	115.456	6/16/2009	4.406	tsoc
16102184	-32.067	115.456	6/16/2009	4.406	tsoc
16102185	-32.068	115.458	6/16/2009	4.547	tsoc
16102186	-32.068	115.458	6/16/2009	4.547	tsoc
16102187	-32.068	115.459	6/16/2009	4.734	tsoc
16102188	-32.068	115.459	6/16/2009	4.734	tsoc
16102189	-32.069	115.460	6/16/2009	4.828	tsoc
16102190	-32.069	115.461	6/16/2009	5.109	tsoc
16102191	-32.069	115.459	6/16/2009	5.391	tsoc
16102192	-32.069	115.459	6/16/2009	5.391	tsoc
16102193	-32.068	115.457	6/16/2009	5.578	tsoc
16102194	-32.068	115.457	6/16/2009	5.578	tsoc
16102195	-32.068	115.455	6/16/2009	5.719	tsoc
16102196	-32.068	115.455	6/16/2009	5.719	tsoc
16102197	-32.067	115.453	6/16/2009	5.859	tsoc
16102198	-32.067	115.453	6/16/2009	5.859	tsoc
16102199	-32.067	115.451	6/16/2009	6.000	tsoc
16102200	-32.067	115.451	6/16/2009	6.000	tsoc
16102201	-32.066	115.450	6/16/2009	6.188	tsoc
16102202	-32.066	115.450	6/16/2009	6.188	tsoc
16102203	-32.066	115.448	6/16/2009	6.375	tsoc
16102204	-32.066	115.448	6/16/2009	6.375	tsoc
16102205	-32.065	115.446	6/16/2009	6.516	tsoc
16102206	-32.065	115.446	6/16/2009	6.516	tsoc
16102207	-32.065	115.444	6/16/2009	6.656	tsoc
16102208	-32.065	115.444	6/16/2009	6.656	tsoc
16102209	-32.064	115.442	6/16/2009	6.844	tsoc
16102210	-32.064	115.442	6/16/2009	6.844	tsoc
16102211	-32.064	115.440	6/16/2009	7.031	tsoc
16102212	-32.064	115.440	6/16/2009	7.031	tsoc
16102213	-32.063	115.437	6/16/2009	7.219	tsoc
16102214	-32.063	115.437	6/16/2009	7.219	tsoc
16102215	-32.063	115.435	6/16/2009	7.406	tsoc
16102216	-32.063	115.435	6/16/2009	7.406	tsoc
16102217	-32.062	115.433	6/16/2009	7.594	tsoc
16102218	-32.062	115.433	6/16/2009	7.594	tsoc
16102219	-32.062	115.431	6/16/2009	7.781	tsoc
16102220	-32.062	115.431	6/16/2009	7.781	tsoc
16102221	-32.061	115.429	6/16/2009	7.969	tsoc
16102222	-32.061	115.429	6/16/2009	7.969	tsoc
16102223	-32.061	115.427	6/16/2009	8.156	tsoc
16102224	-32.061	115.427	6/16/2009	8.156	tsoc
16102225	-32.060	115.425	6/16/2009	8.344	tsoc
16102226	-32.060	115.425	6/16/2009	8.344	tsoc
16102227	-32.060	115.423	6/16/2009	8.531	tsoc
16102228	-32.060	115.423	6/16/2009	8.531	tsoc
16102229	-32.059	115.420	6/16/2009	8.719	tsoc
16102230	-32.059	115.420	6/16/2009	8.719	tsoc
16102231	-32.059	115.419	6/16/2009	8.859	tsoc
16102232	-32.058	115.418	6/16/2009	9.141	tsoc
16102233	-32.057	115.416	6/16/2009	9.281	tsoc
16102234	-32.057	115.416	6/16/2009	9.281	tsoc
16102235	-32.056	115.414	6/16/2009	9.469	tsoc
16102236	-32.056	115.414	6/16/2009	9.469	tsoc
16102237	-32.055	115.412	6/16/2009	9.656	tsoc
16102238	-32.055	115.412	6/16/2009	9.656	tsoc
16102239	-32.054	115.410	6/16/2009	9.891	tsoc
16102240	-32.054	115.410	6/16/2009	9.891	tsoc
16102241	-32.053	115.408	6/16/2009	10.078	tsoc
16102242	-32.053	115.408	6/16/2009	10.078	tsoc
16102243	-32.052	115.405	6/16/2009	10.266	tsoc
16102244	-32.052	115.405	6/16/2009	10.266	tsoc
16102245	-32.051	115.403	6/16/2009	10.500	tsoc
16102246	-32.051	115.403	6/16/2009	10.500	tsoc
16102247	-32.049	115.401	6/16/2009	10.688	tsoc
16102248	-32.049	115.401	6/16/2009	10.688	tsoc
16102249	-32.048	115.398	6/16/2009	10.922	tsoc
16102250	-32.048	115.398	6/16/2009	10.922	tsoc
16102251	-32.047	115.395	6/16/2009	11.156	tsoc
16102252	-32.047	115.395	6/16/2009	11.156	tsoc
16102253	-32.045	115.393	6/16/2009	11.391	tsoc
16102254	-32.045	115.393	6/16/2009	11.391	tsoc
16102255	-32.044	115.390	6/16/2009	11.672	tsoc
16102256	-32.044	115.390	6/16/2009	11.672	tsoc
16102257	-32.042	115.387	6/16/2009	11.906	tsoc
16102258	-32.042	115.387	6/16/2009	11.906	tsoc
16102259	-32.041	115.384	6/16/2009	12.188	tsoc
16102260	-32.041	115.384	6/16/2009	12.188	tsoc
16102261	-32.039	115.381	6/16/2009	12.469	tsoc
16102262	-32.039	115.381	6/16/2009	12.469	tsoc
16102263	-32.038	115.377	6/16/2009	12.750	tsoc
16102264	-32.038	115.377	6/16/2009	12.750	tsoc
16102265	-32.037	115.377	6/16/2009	12.797	tsoc
16102266	-32.037	115.377	6/16/2009	12.797	tsoc
16102267	-32.037	115.375	6/16/2009	13.359	tsoc
16102268	-32.037	115.375	6/16/2009	13.359	tsoc
16102269	-32.038	115.373	6/16/2009	13.641	tsoc
16102270	-32.038	115.373	6/16/2009	13.641	tsoc
16102271	-32.040	115.371	6/16/2009	13.969	tsoc
16102272	-32.040	115.371	6/16/2009	13.969	tsoc
16102273	-32.042	115.369	6/16/2009	14.297	tsoc
16102274	-32.042	115.369	6/16/2009	14.297	tsoc
16102275	-32.043	115.367	6/16/2009	14.625	tsoc
16102276	-32.043	115.367	6/16/2009	14.625	tsoc
16102277	-32.045	115.365	6/16/2009	14.953	tsoc
16102278	-32.045	115.365	6/16/2009	14.953	tsoc
16102279	-32.046	115.364	6/16/2009	15.094	tsoc
16102280	-32.046	115.364	6/16/2009	15.094	tsoc
16102281	-32.041	115.366	6/16/2009	15.656	tsoc
16102282	-32.041	115.366	6/16/2009	15.656	tsoc
16102283	-32.038	115.368	6/16/2009	15.938	tsoc
16102284	-32.038	115.368	6/16/2009	15.938	tsoc
16102285	-32.034	115.370	6/16/2009	16.266	tsoc
16102286	-32.034	115.370	6/16/2009	16.266	tsoc
16102287	-32.031	115.371	6/16/2009	16.547	tsoc
16102288	-32.031	115.371	6/16/2009	16.547	tsoc
16102289	-32.027	115.373	6/16/2009	16.875	tsoc
16102290	-32.026	115.373	6/16/2009	17.062	tsoc
16102291	-32.023	115.373	6/16/2009	17.344	tsoc
16102292	-32.023	115.373	6/16/2009	17.344	tsoc
16102293	-32.020	115.373	6/16/2009	17.625	tsoc
16102294	-32.020	115.373	6/16/2009	17.625	tsoc
16102295	-32.017	115.374	6/16/2009	17.906	tsoc
16102296	-32.017	115.374	6/16/2009	17.906	tsoc
16102297	-32.014	115.374	6/16/2009	18.234	tsoc
16102298	-32.014	115.374	6/16/2009	18.234	tsoc
16102299	-32.011	115.375	6/16/2009	18.516	tsoc
16102300	-32.011	115.375	6/16/2009	18.516	tsoc
16102301	-32.008	115.375	6/16/2009	18.797	tsoc
16102302	-32.008	115.375	6/16/2009	18.797	tsoc
16102303	-32.005	115.376	6/16/2009	19.078	tsoc
16102304	-32.005	115.376	6/16/2009	19.078	tsoc
16102305	-32.002	115.376	6/16/2009	19.312	tsoc
16102306	-32.002	115.376	6/16/2009	19.312	tsoc
16102307	-32.000	115.377	6/16/2009	19.547	tsoc
16102308	-32.000	115.377	6/16/2009	19.547	tsoc
16102309	-31.997	115.377	6/16/2009	19.828	tsoc
16102310	-31.997	115.377	6/16/2009	19.828	tsoc
16102311	-31.994	115.377	6/16/2009	20.062	tsoc
16102312	-31.994	115.377	6/16/2009	20.062	tsoc
16102313	-31.992	115.378	6/16/2009	20.344	tsoc
16102314	-31.992	115.378	6/16/2009	20.344	tsoc
16102315	-31.989	115.378	6/16/2009	20.578	tsoc
16102316	-31.989	115.378	6/16/2009	20.578	tsoc
16102317	-31.987	115.378	6/16/2009	20.953	tsoc
16102318	-31.987	115.378	6/16/2009	21.094	tsoc
16102319	-31.987	115.378	6/16/2009	21.328	tsoc
16102320	-31.987	115.378	6/16/2009	21.328	tsoc
16102321	-31.987	115.379	6/16/2009	21.609	tsoc
16102322	-31.987	115.379	6/16/2009	21.609	tsoc
16102323	-31.987	115.380	6/16/2009	21.844	tsoc
16102324	-31.987	115.380	6/16/2009	21.844	tsoc
16102325	-31.987	115.381	6/16/2009	22.125	tsoc
16102326	-31.987	115.381	6/16/2009	22.125	tsoc
16102327	-31.987	115.381	6/16/2009	22.359	tsoc
16102328	-31.987	115.381	6/16/2009	22.359	tsoc
16102329	-31.986	115.382	6/16/2009	22.594	tsoc
16102330	-31.986	115.382	6/16/2009	22.594	tsoc
16102331	-31.986	115.383	6/16/2009	22.828	tsoc
16102332	-31.986	115.383	6/16/2009	22.828	tsoc
16102333	-31.986	115.384	6/16/2009	23.109	tsoc
16102334	-31.986	115.384	6/16/2009	23.109	tsoc
16102335	-31.986	115.384	6/16/2009	23.344	tsoc
16102336	-31.986	115.384	6/16/2009	23.344	tsoc
16102337	-31.986	115.385	6/16/2009	23.578	tsoc
16102338	-31.986	115.385	6/16/2009	23.578	tsoc
16102339	-31.986	115.386	6/16/2009	23.766	tsoc
16102340	-31.986	115.386	6/16/2009	23.766	tsoc
16102341	-31.986	115.386	6/17/2009	0.000	tsoc
16102342	-31.986	115.386	6/17/2009	0.000	tsoc
16102343	-31.986	115.387	6/17/2009	0.234	tsoc
16102344	-31.986	115.387	6/17/2009	0.234	tsoc
16102345	-31.986	115.388	6/17/2009	0.469	tsoc
16102346	-31.986	115.388	6/17/2009	0.469	tsoc
16102347	-31.986	115.388	6/17/2009	0.703	tsoc
16102348	-31.986	115.388	6/17/2009	0.703	tsoc
16102349	-31.986	115.389	6/17/2009	0.891	tsoc
16102350	-31.989	115.388	6/17/2009	1.172	tsoc
16102351	-31.989	115.387	6/17/2009	1.359	tsoc
16102352	-31.989	115.387	6/17/2009	1.359	tsoc
16102353	-31.990	115.387	6/17/2009	1.594	tsoc
16102354	-31.990	115.387	6/17/2009	1.594	tsoc
16102355	-31.990	115.386	6/17/2009	1.828	tsoc
16102356	-31.990	115.386	6/17/2009	1.828	tsoc
16102357	-31.991	115.386	6/17/2009	2.062	tsoc
16102358	-31.991	115.386	6/17/2009	2.062	tsoc
16102359	-31.991	115.385	6/17/2009	2.297	tsoc
16102360	-31.991	115.385	6/17/2009	2.297	tsoc
16102361	-31.992	115.385	6/17/2009	2.531	tsoc
16102362	-31.992	115.385	6/17/2009	2.531	tsoc
16102363	-31.992	115.385	6/17/2009	2.719	tsoc
16102364	-31.992	115.385	6/17/2009	2.719	tsoc
16102365	-31.993	115.384	6/17/2009	2.953	tsoc
16102366	-31.993	115.384	6/17/2009	2.953	tsoc
16102367	-31.993	115.384	6/17/2009	3.188	tsoc
16102368	-31.993	115.384	6/17/2009	3.188	tsoc
16102369	-31.994	115.383	6/17/2009	3.422	tsoc
16102370	-31.994	115.383	6/17/2009	3.422	tsoc
16102371	-31.994	115.383	6/17/2009	3.656	tsoc
16102372	-31.994	115.383	6/17/2009	3.656	tsoc
16102373	-31.995	115.382	6/17/2009	3.891	tsoc
16102374	-31.995	115.382	6/17/2009	3.891	tsoc
16102375	-31.995	115.382	6/17/2009	4.172	tsoc
16102376	-31.995	115.382	6/17/2009	4.172	tsoc
16102377	-31.996	115.382	6/17/2009	4.406	tsoc
16102378	-31.996	115.382	6/17/2009	4.406	tsoc
16102379	-31.997	115.381	6/17/2009	4.641	tsoc
16102380	-31.997	115.381	6/17/2009	4.641	tsoc
16102381	-31.997	115.381	6/17/2009	4.922	tsoc
16102382	-32.001	115.380	6/17/2009	5.156	tsoc
16102383	-32.001	115.378	6/17/2009	5.391	tsoc
16102384	-32.001	115.378	6/17/2009	5.391	tsoc
16102385	-32.002	115.377	6/17/2009	5.672	tsoc
16102386	-32.002	115.377	6/17/2009	5.672	tsoc
16102387	-32.003	115.377	6/17/2009	5.953	tsoc
16102388	-32.003	115.377	6/17/2009	5.953	tsoc
16102389	-32.003	115.377	6/17/2009	6.234	tsoc
16102390	-32.003	115.377	6/17/2009	6.234	tsoc
16102391	-32.004	115.377	6/17/2009	6.469	tsoc
16102392	-32.004	115.377	6/17/2009	6.469	tsoc
16102393	-32.004	115.377	6/17/2009	6.750	tsoc
16102394	-32.004	115.377	6/17/2009	6.750	tsoc
16102395	-32.005	115.377	6/17/2009	7.078	tsoc
16102396	-32.005	115.377	6/17/2009	7.078	tsoc
16102397	-32.005	115.377	6/17/2009	7.359	tsoc
16102398	-32.005	115.377	6/17/2009	7.359	tsoc
16102399	-32.006	115.377	6/17/2009	7.594	tsoc
16102400	-32.006	115.377	6/17/2009	7.594	tsoc
16102401	-32.006	115.377	6/17/2009	7.875	tsoc
16102402	-32.006	115.377	6/17/2009	7.875	tsoc
16102403	-32.007	115.377	6/17/2009	8.156	tsoc
16102404	-32.007	115.377	6/17/2009	8.156	tsoc
16102405	-32.008	115.377	6/17/2009	8.438	tsoc
16102406	-32.008	115.377	6/17/2009	8.438	tsoc
16102407	-32.008	115.378	6/17/2009	8.719	tsoc
16102408	-32.008	115.378	6/17/2009	8.719	tsoc
16102409	-32.008	115.378	6/17/2009	8.906	tsoc
16102410	-32.011	115.378	6/17/2009	9.188	tsoc
16102411	-32.011	115.379	6/17/2009	9.422	tsoc
16102412	-32.011	115.379	6/17/2009	9.422	tsoc
16102413	-32.011	115.379	6/17/2009	9.703	tsoc
16102414	-32.011	115.379	6/17/2009	9.703	tsoc
16102415	-32.012	115.380	6/17/2009	9.984	tsoc
16102416	-32.012	115.380	6/17/2009	9.984	tsoc
16102417	-32.012	115.380	6/17/2009	10.266	tsoc
16102418	-32.012	115.380	6/17/2009	10.266	tsoc
16102419	-32.012	115.380	6/17/2009	10.547	tsoc
16102420	-32.012	115.380	6/17/2009	10.547	tsoc
16102421	-32.012	115.381	6/17/2009	10.828	tsoc
16102422	-32.012	115.381	6/17/2009	10.828	tsoc
16102423	-32.012	115.381	6/17/2009	11.109	tsoc
16102424	-32.012	115.381	6/17/2009	11.109	tsoc
16102425	-32.013	115.381	6/17/2009	11.391	tsoc
16102426	-32.013	115.381	6/17/2009	11.391	tsoc
16102427	-32.013	115.382	6/17/2009	11.672	tsoc
16102428	-32.013	115.382	6/17/2009	11.672	tsoc
16102429	-32.013	115.382	6/17/2009	11.953	tsoc
16102430	-32.013	115.382	6/17/2009	11.953	tsoc
16102431	-32.013	115.383	6/17/2009	12.188	tsoc
16102432	-32.013	115.383	6/17/2009	12.188	tsoc
16102433	-32.013	115.383	6/17/2009	12.469	tsoc
16102434	-32.013	115.383	6/17/2009	12.469	tsoc
16102435	-32.014	115.383	6/17/2009	12.703	tsoc
16102436	-32.014	115.383	6/17/2009	12.703	tsoc
16102437	-32.014	115.384	6/17/2009	12.891	tsoc
16102438	-32.014	115.384	6/17/2009	12.891	tsoc
16102439	-32.016	115.385	6/17/2009	13.359	tsoc
16102440	-32.016	115.385	6/17/2009	13.359	tsoc
16102441	-32.016	115.385	6/17/2009	13.594	tsoc
16102442	-32.016	115.385	6/17/2009	13.594	tsoc
16102443	-32.016	115.385	6/17/2009	13.875	tsoc
16102444	-32.016	115.385	6/17/2009	13.875	tsoc
16102445	-32.016	115.385	6/17/2009	14.109	tsoc
16102446	-32.016	115.385	6/17/2009	14.109	tsoc
16102447	-32.016	115.385	6/17/2009	14.344	tsoc
16102448	-32.016	115.385	6/17/2009	14.344	tsoc
16102449	-32.016	115.385	6/17/2009	14.625	tsoc
16102450	-32.016	115.385	6/17/2009	14.625	tsoc
16102451	-32.016	115.385	6/17/2009	14.906	tsoc
16102452	-32.016	115.385	6/17/2009	14.906	tsoc
16102453	-32.016	115.385	6/17/2009	15.141	tsoc
16102454	-32.016	115.385	6/17/2009	15.141	tsoc
16102455	-32.016	115.385	6/17/2009	15.422	tsoc
16102456	-32.016	115.385	6/17/2009	15.422	tsoc
16102457	-32.016	115.385	6/17/2009	15.656	tsoc
16102458	-32.016	115.385	6/17/2009	15.656	tsoc
16102459	-32.016	115.385	6/17/2009	15.891	tsoc
16102460	-32.016	115.385	6/17/2009	15.891	tsoc
16102461	-32.016	115.385	6/17/2009	16.125	tsoc
16102462	-32.016	115.385	6/17/2009	16.125	tsoc
16102463	-32.016	115.385	6/17/2009	16.406	tsoc
16102464	-32.016	115.385	6/17/2009	16.406	tsoc
16102465	-32.016	115.385	6/17/2009	16.688	tsoc
16102466	-32.016	115.385	6/17/2009	16.688	tsoc
16102467	-32.016	115.385	6/17/2009	16.922	tsoc
16102468	-32.018	115.386	6/17/2009	17.156	tsoc
16102469	-32.017	115.386	6/17/2009	17.391	tsoc
16102470	-32.017	115.386	6/17/2009	17.391	tsoc
16102471	-32.017	115.386	6/17/2009	17.625	tsoc
16102472	-32.017	115.386	6/17/2009	17.625	tsoc
16102473	-32.017	115.387	6/17/2009	17.859	tsoc
16102474	-32.017	115.387	6/17/2009	17.859	tsoc
16102475	-32.017	115.387	6/17/2009	18.141	tsoc
16102476	-32.017	115.387	6/17/2009	18.141	tsoc
16102477	-32.017	115.387	6/17/2009	18.375	tsoc
16102478	-32.017	115.387	6/17/2009	18.375	tsoc
16102479	-32.017	115.387	6/17/2009	18.609	tsoc
16102480	-32.017	115.387	6/17/2009	18.609	tsoc
16102481	-32.017	115.387	6/17/2009	18.891	tsoc
16102482	-32.017	115.387	6/17/2009	18.891	tsoc
16102483	-32.017	115.387	6/17/2009	19.125	tsoc
16102484	-32.017	115.387	6/17/2009	19.125	tsoc
16102485	-32.017	115.387	6/17/2009	19.406	tsoc
16102486	-32.017	115.387	6/17/2009	19.406	tsoc
16102487	-32.017	115.387	6/17/2009	19.641	tsoc
16102488	-32.017	115.387	6/17/2009	19.641	tsoc
16102489	-32.016	115.387	6/17/2009	19.922	tsoc
16102490	-32.016	115.387	6/17/2009	19.922	tsoc
16102491	-32.016	115.387	6/17/2009	20.203	tsoc
16102492	-32.016	115.387	6/17/2009	20.203	tsoc
16102493	-32.016	115.387	6/17/2009	20.438	tsoc
16102494	-32.016	115.387	6/17/2009	20.438	tsoc
16102495	-32.016	115.387	6/17/2009	20.672	tsoc
16102496	-32.016	115.387	6/17/2009	20.672	tsoc
16102497	-32.016	115.388	6/17/2009	20.906	tsoc
16102498	-32.020	115.390	6/17/2009	21.328	tsoc
16102499	-32.020	115.390	6/17/2009	21.516	tsoc
16102500	-32.020	115.390	6/17/2009	21.516	tsoc
16102501	-32.020	115.390	6/17/2009	21.797	tsoc
16102502	-32.020	115.390	6/17/2009	21.797	tsoc
16102503	-32.020	115.390	6/17/2009	22.031	tsoc
16102504	-32.020	115.390	6/17/2009	22.031	tsoc
16102505	-32.020	115.390	6/17/2009	22.266	tsoc
16102506	-32.020	115.390	6/17/2009	22.266	tsoc
16102507	-32.020	115.389	6/17/2009	22.547	tsoc
16102508	-32.020	115.389	6/17/2009	22.547	tsoc
16102509	-32.020	115.389	6/17/2009	22.781	tsoc
16102510	-32.020	115.389	6/17/2009	22.781	tsoc
16102511	-32.020	115.389	6/17/2009	23.016	tsoc
16102512	-32.020	115.389	6/17/2009	23.016	tsoc
16102513	-32.020	115.389	6/17/2009	23.297	tsoc
16102514	-32.020	115.389	6/17/2009	23.297	tsoc
16102515	-32.020	115.389	6/17/2009	23.531	tsoc
16102516	-32.020	115.389	6/17/2009	23.531	tsoc
16102517	-32.020	115.389	6/17/2009	23.812	tsoc
16102518	-32.020	115.389	6/17/2009	23.812	tsoc
16102519	-32.020	115.389	6/18/2009	0.047	tsoc
16102520	-32.020	115.389	6/18/2009	0.047	tsoc
16102521	-32.020	115.389	6/18/2009	0.328	tsoc
16102522	-32.020	115.389	6/18/2009	0.328	tsoc
16102523	-32.020	115.389	6/18/2009	0.562	tsoc
16102524	-32.020	115.389	6/18/2009	0.562	tsoc
16102525	-32.020	115.389	6/18/2009	0.844	tsoc
16102526	-32.022	115.389	6/18/2009	1.031	tsoc
16102527	-32.023	115.390	6/18/2009	1.406	tsoc
16102528	-32.023	115.390	6/18/2009	1.406	tsoc
16102529	-32.024	115.390	6/18/2009	1.688	tsoc
16102530	-32.024	115.390	6/18/2009	1.688	tsoc
16102531	-32.024	115.390	6/18/2009	1.922	tsoc
16102532	-32.024	115.390	6/18/2009	1.922	tsoc
16102533	-32.024	115.389	6/18/2009	2.156	tsoc
16102534	-32.024	115.389	6/18/2009	2.156	tsoc
16102535	-32.025	115.389	6/18/2009	2.391	tsoc
16102536	-32.025	115.389	6/18/2009	2.391	tsoc
16102537	-32.025	115.389	6/18/2009	2.672	tsoc
16102538	-32.025	115.389	6/18/2009	2.672	tsoc
16102539	-32.025	115.389	6/18/2009	2.953	tsoc
16102540	-32.025	115.389	6/18/2009	2.953	tsoc
16102541	-32.026	115.389	6/18/2009	3.188	tsoc
16102542	-32.026	115.389	6/18/2009	3.188	tsoc
16102543	-32.026	115.389	6/18/2009	3.422	tsoc
16102544	-32.026	115.389	6/18/2009	3.422	tsoc
16102545	-32.026	115.389	6/18/2009	3.703	tsoc
16102546	-32.026	115.389	6/18/2009	3.703	tsoc
16102547	-32.027	115.389	6/18/2009	3.938	tsoc
16102548	-32.027	115.389	6/18/2009	3.938	tsoc
16102549	-32.027	115.389	6/18/2009	4.219	tsoc
16102550	-32.027	115.389	6/18/2009	4.219	tsoc
16102551	-32.027	115.389	6/18/2009	4.500	tsoc
16102552	-32.027	115.389	6/18/2009	4.500	tsoc
16102553	-32.028	115.389	6/18/2009	4.734	tsoc
16102554	-32.028	115.389	6/18/2009	4.734	tsoc
16102555	-32.028	115.389	6/18/2009	4.922	tsoc
16102556	-32.028	115.389	6/18/2009	4.922	tsoc
16102557	-32.032	115.390	6/18/2009	5.578	tsoc
16102558	-32.032	115.390	6/18/2009	5.578	tsoc
16102559	-32.033	115.390	6/18/2009	5.812	tsoc
16102560	-32.033	115.390	6/18/2009	5.812	tsoc
16102561	-32.033	115.390	6/18/2009	6.094	tsoc
16102562	-32.033	115.390	6/18/2009	6.094	tsoc
16102563	-32.034	115.390	6/18/2009	6.375	tsoc
16102564	-32.034	115.390	6/18/2009	6.375	tsoc
16102565	-32.034	115.390	6/18/2009	6.609	tsoc
16102566	-32.034	115.390	6/18/2009	6.609	tsoc
16102567	-32.035	115.390	6/18/2009	6.891	tsoc
16102568	-32.035	115.390	6/18/2009	6.891	tsoc
16102569	-32.035	115.390	6/18/2009	7.125	tsoc
16102570	-32.035	115.390	6/18/2009	7.125	tsoc
16102571	-32.036	115.390	6/18/2009	7.406	tsoc
16102572	-32.036	115.390	6/18/2009	7.406	tsoc
16102573	-32.036	115.390	6/18/2009	7.688	tsoc
16102574	-32.036	115.390	6/18/2009	7.688	tsoc
16102575	-32.037	115.390	6/18/2009	7.922	tsoc
16102576	-32.037	115.390	6/18/2009	7.922	tsoc
16102577	-32.037	115.390	6/18/2009	8.203	tsoc
16102578	-32.037	115.390	6/18/2009	8.203	tsoc
16102579	-32.038	115.390	6/18/2009	8.484	tsoc
16102580	-32.038	115.390	6/18/2009	8.484	tsoc
16102581	-32.039	115.390	6/18/2009	8.766	tsoc
16102582	-32.039	115.390	6/18/2009	8.766	tsoc
16102583	-32.039	115.390	6/18/2009	8.906	tsoc
16102584	-32.042	115.391	6/18/2009	9.188	tsoc
16102585	-32.042	115.391	6/18/2009	9.375	tsoc
16102586	-32.042	115.391	6/18/2009	9.375	tsoc
16102587	-32.043	115.391	6/18/2009	9.656	tsoc
16102588	-32.043	115.391	6/18/2009	9.656	tsoc
16102589	-32.043	115.391	6/18/2009	9.891	tsoc
16102590	-32.043	115.391	6/18/2009	9.891	tsoc
16102591	-32.044	115.391	6/18/2009	10.172	tsoc
16102592	-32.044	115.391	6/18/2009	10.172	tsoc
16102593	-32.045	115.391	6/18/2009	10.453	tsoc
16102594	-32.045	115.391	6/18/2009	10.453	tsoc
16102595	-32.045	115.391	6/18/2009	10.734	tsoc
16102596	-32.045	115.391	6/18/2009	10.734	tsoc
16102597	-32.046	115.391	6/18/2009	10.969	tsoc
16102598	-32.046	115.391	6/18/2009	10.969	tsoc
16102599	-32.046	115.392	6/18/2009	11.203	tsoc
16102600	-32.046	115.392	6/18/2009	11.203	tsoc
16102601	-32.047	115.392	6/18/2009	11.484	tsoc
16102602	-32.047	115.392	6/18/2009	11.484	tsoc
16102603	-32.048	115.392	6/18/2009	11.766	tsoc
16102604	-32.048	115.392	6/18/2009	11.766	tsoc
16102605	-32.048	115.392	6/18/2009	12.000	tsoc
16102606	-32.048	115.392	6/18/2009	12.000	tsoc
16102607	-32.049	115.392	6/18/2009	12.281	tsoc
16102608	-32.049	115.392	6/18/2009	12.281	tsoc
16102609	-32.049	115.392	6/18/2009	12.516	tsoc
16102610	-32.049	115.392	6/18/2009	12.516	tsoc
16102611	-32.050	115.392	6/18/2009	12.750	tsoc
16102612	-32.050	115.392	6/18/2009	12.750	tsoc
16102613	-32.050	115.392	6/18/2009	12.891	tsoc
16102614	-32.053	115.394	6/18/2009	13.172	tsoc
16102615	-32.054	115.394	6/18/2009	13.359	tsoc
16102616	-32.054	115.394	6/18/2009	13.359	tsoc
16102617	-32.054	115.395	6/18/2009	13.594	tsoc
16102618	-32.054	115.395	6/18/2009	13.594	tsoc
16102619	-32.054	115.396	6/18/2009	13.828	tsoc
16102620	-32.054	115.396	6/18/2009	13.828	tsoc
16102621	-32.055	115.396	6/18/2009	14.062	tsoc
16102622	-32.055	115.396	6/18/2009	14.062	tsoc
16102623	-32.055	115.397	6/18/2009	14.297	tsoc
16102624	-32.055	115.397	6/18/2009	14.297	tsoc
16102625	-32.056	115.397	6/18/2009	14.531	tsoc
16102626	-32.056	115.397	6/18/2009	14.531	tsoc
16102627	-32.056	115.398	6/18/2009	14.766	tsoc
16102628	-32.056	115.398	6/18/2009	14.766	tsoc
16102629	-32.057	115.398	6/18/2009	15.000	tsoc
16102630	-32.057	115.398	6/18/2009	15.000	tsoc
16102631	-32.057	115.399	6/18/2009	15.234	tsoc
16102632	-32.057	115.399	6/18/2009	15.234	tsoc
16102633	-32.057	115.399	6/18/2009	15.422	tsoc
16102634	-32.057	115.399	6/18/2009	15.422	tsoc
16102635	-32.058	115.400	6/18/2009	15.656	tsoc
16102636	-32.058	115.400	6/18/2009	15.656	tsoc
16102637	-32.058	115.400	6/18/2009	15.891	tsoc
16102638	-32.058	115.400	6/18/2009	15.891	tsoc
16102639	-32.058	115.401	6/18/2009	16.125	tsoc
16102640	-32.058	115.401	6/18/2009	16.125	tsoc
16102641	-32.059	115.401	6/18/2009	16.312	tsoc
16102642	-32.059	115.401	6/18/2009	16.312	tsoc
16102643	-32.059	115.402	6/18/2009	16.547	tsoc
16102644	-32.059	115.402	6/18/2009	16.547	tsoc
16102645	-32.060	115.402	6/18/2009	16.734	tsoc
16102646	-32.060	115.402	6/18/2009	16.734	tsoc
16102647	-32.060	115.403	6/18/2009	16.922	tsoc
16102648	-32.060	115.403	6/18/2009	16.922	tsoc
16102649	-32.062	115.406	6/18/2009	17.297	tsoc
16102650	-32.062	115.406	6/18/2009	17.297	tsoc
16102651	-32.062	115.407	6/18/2009	17.531	tsoc
16102652	-32.062	115.407	6/18/2009	17.531	tsoc
16102653	-32.062	115.408	6/18/2009	17.719	tsoc
16102654	-32.062	115.408	6/18/2009	17.719	tsoc
16102655	-32.062	115.409	6/18/2009	17.906	tsoc
16102656	-32.062	115.409	6/18/2009	17.906	tsoc
16102657	-32.062	115.409	6/18/2009	18.094	tsoc
16102658	-32.062	115.409	6/18/2009	18.094	tsoc
16102659	-32.062	115.410	6/18/2009	18.281	tsoc
16102660	-32.062	115.410	6/18/2009	18.281	tsoc
16102661	-32.062	115.411	6/18/2009	18.469	tsoc
16102662	-32.062	115.411	6/18/2009	18.469	tsoc
16102663	-32.062	115.412	6/18/2009	18.656	tsoc
16102664	-32.062	115.412	6/18/2009	18.656	tsoc
16102665	-32.062	115.413	6/18/2009	18.891	tsoc
16102666	-32.062	115.413	6/18/2009	18.891	tsoc
16102667	-32.062	115.414	6/18/2009	19.078	tsoc
16102668	-32.062	115.414	6/18/2009	19.078	tsoc
16102669	-32.062	115.415	6/18/2009	19.266	tsoc
16102670	-32.062	115.415	6/18/2009	19.266	tsoc
16102671	-32.062	115.416	6/18/2009	19.453	tsoc
16102672	-32.062	115.416	6/18/2009	19.453	tsoc
16102673	-32.062	115.416	6/18/2009	19.641	tsoc
16102674	-32.062	115.416	6/18/2009	19.641	tsoc
16102675	-32.062	115.417	6/18/2009	19.875	tsoc
16102676	-32.062	115.417	6/18/2009	19.875	tsoc
16102677	-32.062	115.418	6/18/2009	20.062	tsoc
16102678	-32.062	115.418	6/18/2009	20.062	tsoc
16102679	-32.062	115.419	6/18/2009	20.250	tsoc
16102680	-32.062	115.419	6/18/2009	20.250	tsoc
16102681	-32.063	115.420	6/18/2009	20.438	tsoc
16102682	-32.063	115.420	6/18/2009	20.438	tsoc
16102683	-32.063	115.421	6/18/2009	20.625	tsoc
16102684	-32.063	115.421	6/18/2009	20.625	tsoc
16102685	-32.063	115.422	6/18/2009	20.812	tsoc
16102686	-32.063	115.422	6/18/2009	20.812	tsoc
16102687	-32.066	115.428	6/18/2009	21.422	tsoc
16102688	-32.066	115.428	6/18/2009	21.422	tsoc
16102689	-32.066	115.428	6/18/2009	21.609	tsoc
16102690	-32.066	115.428	6/18/2009	21.609	tsoc
16102691	-32.065	115.428	6/18/2009	21.797	tsoc
16102692	-32.065	115.428	6/18/2009	21.797	tsoc
16102693	-32.065	115.429	6/18/2009	21.984	tsoc
16102694	-32.065	115.429	6/18/2009	21.984	tsoc
16102695	-32.065	115.429	6/18/2009	22.172	tsoc
16102696	-32.065	115.429	6/18/2009	22.172	tsoc
16102697	-32.064	115.430	6/18/2009	22.359	tsoc
16102698	-32.064	115.430	6/18/2009	22.359	tsoc
16102699	-32.064	115.430	6/18/2009	22.547	tsoc
16102700	-32.064	115.430	6/18/2009	22.547	tsoc
16102701	-32.063	115.430	6/18/2009	22.781	tsoc
16102702	-32.063	115.430	6/18/2009	22.781	tsoc
16102703	-32.063	115.431	6/18/2009	22.969	tsoc
16102704	-32.063	115.431	6/18/2009	22.969	tsoc
16102705	-32.063	115.431	6/18/2009	23.156	tsoc
16102706	-32.063	115.431	6/18/2009	23.156	tsoc
16102707	-32.062	115.431	6/18/2009	23.344	tsoc
16102708	-32.062	115.431	6/18/2009	23.344	tsoc
16102709	-32.062	115.432	6/18/2009	23.531	tsoc
16102710	-32.062	115.432	6/18/2009	23.531	tsoc
16102711	-32.062	115.432	6/18/2009	23.719	tsoc
16102712	-32.062	115.432	6/18/2009	23.719	tsoc
16102713	-32.061	115.432	6/18/2009	23.953	tsoc
16102714	-32.061	115.432	6/18/2009	23.953	tsoc
16102715	-32.061	115.433	6/19/2009	0.141	tsoc
16102716	-32.061	115.433	6/19/2009	0.141	tsoc
16102717	-32.061	115.433	6/19/2009	0.281	tsoc
16102718	-32.061	115.433	6/19/2009	0.281	tsoc
16102719	-32.060	115.433	6/19/2009	0.469	tsoc
16102720	-32.060	115.433	6/19/2009	0.469	tsoc
16102721	-32.060	115.434	6/19/2009	0.656	tsoc
16102722	-32.060	115.434	6/19/2009	0.656	tsoc
16102723	-32.061	115.438	6/19/2009	1.125	tsoc
16102724	-32.061	115.438	6/19/2009	1.125	tsoc
16102725	-32.060	115.436	6/19/2009	1.312	tsoc
16102726	-32.060	115.436	6/19/2009	1.312	tsoc
16102727	-32.060	115.435	6/19/2009	1.500	tsoc
16102728	-32.060	115.435	6/19/2009	1.500	tsoc
16102729	-32.059	115.433	6/19/2009	1.734	tsoc
16102730	-32.059	115.433	6/19/2009	1.734	tsoc
16102731	-32.059	115.432	6/19/2009	1.922	tsoc
16102732	-32.059	115.432	6/19/2009	1.922	tsoc
16102733	-32.058	115.431	6/19/2009	2.062	tsoc
16102734	-32.058	115.431	6/19/2009	2.062	tsoc
16102735	-32.058	115.429	6/19/2009	2.250	tsoc
16102736	-32.058	115.429	6/19/2009	2.250	tsoc
16102737	-32.058	115.428	6/19/2009	2.438	tsoc
16102738	-32.058	115.428	6/19/2009	2.438	tsoc
16102739	-32.057	115.427	6/19/2009	2.672	tsoc
16102740	-32.057	115.427	6/19/2009	2.672	tsoc
16102741	-32.057	115.425	6/19/2009	2.859	tsoc
16102742	-32.057	115.425	6/19/2009	2.859	tsoc
16102743	-32.056	115.424	6/19/2009	3.000	tsoc
16102744	-32.056	115.424	6/19/2009	3.000	tsoc
16102745	-32.056	115.423	6/19/2009	3.188	tsoc
16102746	-32.056	115.423	6/19/2009	3.188	tsoc
16102747	-32.055	115.422	6/19/2009	3.375	tsoc
16102748	-32.055	115.422	6/19/2009	3.375	tsoc
16102749	-32.055	115.420	6/19/2009	3.562	tsoc
16102750	-32.055	115.420	6/19/2009	3.562	tsoc
16102751	-32.055	115.419	6/19/2009	3.750	tsoc
16102752	-32.055	115.419	6/19/2009	3.750	tsoc
16102753	-32.054	115.417	6/19/2009	3.938	tsoc
16102754	-32.054	115.417	6/19/2009	3.938	tsoc
16102755	-32.054	115.416	6/19/2009	4.125	tsoc
16102756	-32.054	115.416	6/19/2009	4.125	tsoc
16102757	-32.053	115.415	6/19/2009	4.312	tsoc
16102758	-32.053	115.415	6/19/2009	4.312	tsoc
16102759	-32.053	115.413	6/19/2009	4.500	tsoc
16102760	-32.053	115.413	6/19/2009	4.500	tsoc
16102761	-32.052	115.412	6/19/2009	4.641	tsoc
16102762	-32.052	115.412	6/19/2009	4.641	tsoc
16102763	-32.052	115.411	6/19/2009	4.828	tsoc
16102764	-32.051	115.414	6/19/2009	5.250	tsoc
16102765	-32.050	115.412	6/19/2009	5.391	tsoc
16102766	-32.050	115.412	6/19/2009	5.391	tsoc
16102767	-32.049	115.409	6/19/2009	5.625	tsoc
16102768	-32.049	115.409	6/19/2009	5.625	tsoc
16102769	-32.049	115.406	6/19/2009	5.812	tsoc
16102770	-32.049	115.406	6/19/2009	5.812	tsoc
16102771	-32.048	115.403	6/19/2009	6.047	tsoc
16102772	-32.048	115.403	6/19/2009	6.047	tsoc
16102773	-32.047	115.400	6/19/2009	6.234	tsoc
16102774	-32.047	115.400	6/19/2009	6.234	tsoc
16102775	-32.046	115.397	6/19/2009	6.469	tsoc
16102776	-32.046	115.397	6/19/2009	6.469	tsoc
16102777	-32.045	115.394	6/19/2009	6.703	tsoc
16102778	-32.045	115.394	6/19/2009	6.703	tsoc
16102779	-32.045	115.391	6/19/2009	6.938	tsoc
16102780	-32.045	115.391	6/19/2009	6.938	tsoc
16102781	-32.044	115.387	6/19/2009	7.219	tsoc
16102782	-32.044	115.387	6/19/2009	7.219	tsoc
16102783	-32.043	115.383	6/19/2009	7.453	tsoc
16102784	-32.043	115.383	6/19/2009	7.500	tsoc
16102785	-32.041	115.379	6/19/2009	7.781	tsoc
16102786	-32.041	115.379	6/19/2009	7.781	tsoc
16102787	-32.040	115.375	6/19/2009	8.062	tsoc
16102788	-32.040	115.375	6/19/2009	8.062	tsoc
16102789	-32.039	115.370	6/19/2009	8.391	tsoc
16102790	-32.039	115.370	6/19/2009	8.391	tsoc
16102791	-32.038	115.366	6/19/2009	8.766	tsoc
16102792	-32.038	115.366	6/19/2009	8.766	tsoc
16102793	-32.037	115.363	6/19/2009	8.906	tsoc
16102794	-32.036	115.363	6/19/2009	9.094	tsoc
16102795	-32.037	115.363	6/19/2009	9.516	tsoc
16102796	-32.037	115.363	6/19/2009	9.516	tsoc
16102797	-32.039	115.363	6/19/2009	9.844	tsoc
16102798	-32.039	115.363	6/19/2009	9.844	tsoc
16102799	-32.041	115.363	6/19/2009	10.172	tsoc
16102800	-32.041	115.363	6/19/2009	10.172	tsoc
16102801	-32.038	115.364	6/19/2009	10.641	tsoc
16102802	-32.038	115.364	6/19/2009	10.641	tsoc
16102803	-32.035	115.365	6/19/2009	10.969	tsoc
16102804	-32.035	115.365	6/19/2009	10.969	tsoc
16102805	-32.032	115.365	6/19/2009	11.344	tsoc
16102806	-32.032	115.365	6/19/2009	11.344	tsoc
16102807	-32.029	115.365	6/19/2009	11.672	tsoc
16102808	-32.029	115.365	6/19/2009	11.672	tsoc
16102809	-32.026	115.366	6/19/2009	11.953	tsoc
16102810	-32.026	115.366	6/19/2009	11.953	tsoc
16102811	-32.024	115.366	6/19/2009	12.281	tsoc
16102812	-32.024	115.366	6/19/2009	12.281	tsoc
16102813	-32.021	115.366	6/19/2009	12.562	tsoc
16102814	-32.021	115.366	6/19/2009	12.562	tsoc
16102815	-32.018	115.367	6/19/2009	12.938	tsoc
16102816	-32.017	115.367	6/19/2009	13.172	tsoc
16102817	-32.016	115.367	6/19/2009	13.406	tsoc
16102818	-32.016	115.367	6/19/2009	13.406	tsoc
16102819	-32.016	115.368	6/19/2009	13.734	tsoc
16102820	-32.016	115.368	6/19/2009	13.734	tsoc
16102821	-32.015	115.369	6/19/2009	14.062	tsoc
16102822	-32.015	115.369	6/19/2009	14.062	tsoc
16102823	-32.015	115.370	6/19/2009	14.391	tsoc
16102824	-32.015	115.370	6/19/2009	14.391	tsoc
16102825	-32.014	115.371	6/19/2009	14.719	tsoc
16102826	-32.014	115.371	6/19/2009	14.719	tsoc
16102827	-32.014	115.372	6/19/2009	15.047	tsoc
16102828	-32.014	115.372	6/19/2009	15.047	tsoc
16102829	-32.013	115.373	6/19/2009	15.328	tsoc
16102830	-32.013	115.373	6/19/2009	15.328	tsoc
16102831	-32.013	115.374	6/19/2009	15.656	tsoc
16102832	-32.013	115.374	6/19/2009	15.656	tsoc
16102833	-32.013	115.375	6/19/2009	15.984	tsoc
16102834	-32.013	115.375	6/19/2009	15.984	tsoc
16102835	-32.012	115.376	6/19/2009	16.312	tsoc
16102836	-32.012	115.376	6/19/2009	16.312	tsoc
16102837	-32.012	115.377	6/19/2009	16.594	tsoc
16102838	-32.012	115.377	6/19/2009	16.594	tsoc
16102839	-32.011	115.378	6/19/2009	16.828	tsoc
16102840	-32.011	115.378	6/19/2009	16.828	tsoc
16102841	-32.012	115.382	6/19/2009	17.391	tsoc
16102842	-32.012	115.382	6/19/2009	17.391	tsoc
16102843	-32.011	115.383	6/19/2009	17.672	tsoc
16102844	-32.011	115.383	6/19/2009	17.672	tsoc
16102845	-32.011	115.384	6/19/2009	17.906	tsoc
16102846	-32.011	115.384	6/19/2009	17.906	tsoc
16102847	-32.010	115.385	6/19/2009	18.188	tsoc
16102848	-32.010	115.385	6/19/2009	18.188	tsoc
16102849	-32.010	115.387	6/19/2009	18.422	tsoc
16102850	-32.010	115.387	6/19/2009	18.422	tsoc
16102851	-32.010	115.388	6/19/2009	18.656	tsoc
16102852	-32.010	115.388	6/19/2009	18.656	tsoc
16102853	-32.009	115.389	6/19/2009	18.938	tsoc
16102854	-32.009	115.389	6/19/2009	18.938	tsoc
16102855	-32.009	115.391	6/19/2009	19.219	tsoc
16102856	-32.009	115.391	6/19/2009	19.219	tsoc
16102857	-32.008	115.392	6/19/2009	19.453	tsoc
16102858	-32.008	115.392	6/19/2009	19.453	tsoc
16102859	-32.008	115.393	6/19/2009	19.641	tsoc
16102860	-32.008	115.393	6/19/2009	19.641	tsoc
16102861	-32.008	115.394	6/19/2009	19.922	tsoc
16102862	-32.008	115.394	6/19/2009	19.922	tsoc
16102863	-32.007	115.395	6/19/2009	20.156	tsoc
16102864	-32.007	115.395	6/19/2009	20.156	tsoc
16102865	-32.007	115.397	6/19/2009	20.391	tsoc
16102866	-32.007	115.397	6/19/2009	20.391	tsoc
16102867	-32.007	115.398	6/19/2009	20.578	tsoc
16102868	-32.007	115.398	6/19/2009	20.578	tsoc
16102869	-32.006	115.399	6/19/2009	20.812	tsoc
16102870	-32.006	115.399	6/19/2009	20.812	tsoc
16102871	-32.006	115.399	6/19/2009	20.859	tsoc
16102872	-32.006	115.399	6/19/2009	20.859	tsoc
16102873	-32.007	115.403	6/19/2009	21.328	tsoc
16102874	-32.007	115.403	6/19/2009	21.328	tsoc
16102875	-32.006	115.404	6/19/2009	21.562	tsoc
16102876	-32.006	115.404	6/19/2009	21.562	tsoc
16102877	-32.005	115.405	6/19/2009	21.750	tsoc
16102878	-32.005	115.405	6/19/2009	21.750	tsoc
16102879	-32.004	115.406	6/19/2009	21.938	tsoc
16102880	-32.004	115.406	6/19/2009	21.938	tsoc
16102881	-32.003	115.407	6/19/2009	22.172	tsoc
16102882	-32.003	115.407	6/19/2009	22.172	tsoc
16102883	-32.003	115.408	6/19/2009	22.359	tsoc
16102884	-32.003	115.408	6/19/2009	22.359	tsoc
16102885	-32.002	115.409	6/19/2009	22.547	tsoc
16102886	-32.002	115.409	6/19/2009	22.547	tsoc
16102887	-32.001	115.410	6/19/2009	22.734	tsoc
16102888	-32.001	115.410	6/19/2009	22.734	tsoc
16102889	-32.000	115.411	6/19/2009	22.922	tsoc
16102890	-32.000	115.411	6/19/2009	22.922	tsoc
16102891	-31.999	115.411	6/19/2009	23.109	tsoc
16102892	-31.999	115.411	6/19/2009	23.109	tsoc
16102893	-31.998	115.412	6/19/2009	23.344	tsoc
16102894	-31.998	115.412	6/19/2009	23.344	tsoc
16102895	-31.998	115.413	6/19/2009	23.484	tsoc
16102896	-31.998	115.413	6/19/2009	23.484	tsoc
16102897	-31.997	115.414	6/19/2009	23.719	tsoc
16102898	-31.997	115.414	6/19/2009	23.719	tsoc
16102899	-31.996	115.415	6/19/2009	23.906	tsoc
16102900	-31.996	115.415	6/19/2009	23.906	tsoc
16102901	-31.995	115.416	6/20/2009	0.094	tsoc
16102902	-31.995	115.416	6/20/2009	0.094	tsoc
16102903	-31.995	115.417	6/20/2009	0.281	tsoc
16102904	-31.995	115.417	6/20/2009	0.281	tsoc
16102905	-31.994	115.418	6/20/2009	0.422	tsoc
16102906	-31.994	115.418	6/20/2009	0.422	tsoc
16102907	-31.993	115.419	6/20/2009	0.609	tsoc
16102908	-31.993	115.419	6/20/2009	0.609	tsoc
16102909	-31.992	115.419	6/20/2009	0.797	tsoc
16102910	-31.992	115.419	6/20/2009	0.797	tsoc
16102911	-31.992	115.420	6/20/2009	0.891	tsoc
16102912	-31.992	115.420	6/20/2009	0.891	tsoc
16102913	-31.991	115.424	6/20/2009	1.312	tsoc
16102914	-31.991	115.424	6/20/2009	1.312	tsoc
16102915	-31.990	115.424	6/20/2009	1.500	tsoc
16102916	-31.990	115.424	6/20/2009	1.500	tsoc
16102917	-31.988	115.425	6/20/2009	1.688	tsoc
16102918	-31.988	115.425	6/20/2009	1.688	tsoc
16102919	-31.987	115.425	6/20/2009	1.828	tsoc
16102920	-31.987	115.425	6/20/2009	1.828	tsoc
16102921	-31.986	115.426	6/20/2009	2.016	tsoc
16102922	-31.986	115.426	6/20/2009	2.016	tsoc
16102923	-31.983	115.427	6/20/2009	2.391	tsoc
16102924	-31.983	115.427	6/20/2009	2.391	tsoc
16102925	-31.982	115.428	6/20/2009	2.578	tsoc
16102926	-31.982	115.428	6/20/2009	2.578	tsoc
16102927	-31.980	115.428	6/20/2009	2.719	tsoc
16102928	-31.980	115.428	6/20/2009	2.719	tsoc
16102929	-31.979	115.429	6/20/2009	2.906	tsoc
16102930	-31.979	115.429	6/20/2009	2.906	tsoc
16102931	-31.978	115.429	6/20/2009	3.047	tsoc
16102932	-31.978	115.429	6/20/2009	3.047	tsoc
16102933	-31.977	115.430	6/20/2009	3.188	tsoc
16102934	-31.977	115.430	6/20/2009	3.188	tsoc
16102935	-31.976	115.430	6/20/2009	3.375	tsoc
16102936	-31.976	115.430	6/20/2009	3.375	tsoc
16102937	-31.975	115.431	6/20/2009	3.516	tsoc
16102938	-31.975	115.431	6/20/2009	3.516	tsoc
16102939	-31.973	115.431	6/20/2009	3.656	tsoc
16102940	-31.973	115.431	6/20/2009	3.656	tsoc
16102941	-31.972	115.432	6/20/2009	3.797	tsoc
16102942	-31.972	115.432	6/20/2009	3.797	tsoc
16102943	-31.971	115.432	6/20/2009	3.984	tsoc
16102944	-31.971	115.432	6/20/2009	3.984	tsoc
16102945	-31.970	115.433	6/20/2009	4.125	tsoc
16102946	-31.970	115.433	6/20/2009	4.125	tsoc
16102947	-31.969	115.433	6/20/2009	4.266	tsoc
16102948	-31.969	115.433	6/20/2009	4.266	tsoc
16102949	-31.967	115.434	6/20/2009	4.547	tsoc
16102950	-31.967	115.434	6/20/2009	4.547	tsoc
16102951	-31.966	115.435	6/20/2009	4.734	tsoc
16102952	-31.966	115.435	6/20/2009	4.734	tsoc
16102953	-31.964	115.435	6/20/2009	4.875	tsoc
16102954	-31.964	115.437	6/20/2009	5.016	tsoc
16102955	-31.962	115.438	6/20/2009	5.250	tsoc
16102956	-31.962	115.438	6/20/2009	5.250	tsoc
16102957	-31.961	115.438	6/20/2009	5.438	tsoc
16102958	-31.961	115.438	6/20/2009	5.438	tsoc
16102959	-31.959	115.438	6/20/2009	5.625	tsoc
16102960	-31.959	115.438	6/20/2009	5.625	tsoc
16102961	-31.957	115.438	6/20/2009	5.812	tsoc
16102962	-31.957	115.438	6/20/2009	5.812	tsoc
16102963	-31.955	115.438	6/20/2009	6.000	tsoc
16102964	-31.955	115.438	6/20/2009	6.000	tsoc
16102965	-31.953	115.438	6/20/2009	6.188	tsoc
16102966	-31.953	115.438	6/20/2009	6.188	tsoc
16102967	-31.952	115.438	6/20/2009	6.375	tsoc
16102968	-31.952	115.438	6/20/2009	6.375	tsoc
16102969	-31.950	115.438	6/20/2009	6.516	tsoc
16102970	-31.950	115.438	6/20/2009	6.516	tsoc
16102971	-31.948	115.438	6/20/2009	6.703	tsoc
16102972	-31.948	115.438	6/20/2009	6.703	tsoc
16102973	-31.946	115.438	6/20/2009	6.891	tsoc
16102974	-31.946	115.438	6/20/2009	6.891	tsoc
16102975	-31.944	115.437	6/20/2009	7.078	tsoc
16102976	-31.944	115.437	6/20/2009	7.078	tsoc
16102977	-31.943	115.437	6/20/2009	7.266	tsoc
16102978	-31.943	115.437	6/20/2009	7.266	tsoc
16102979	-31.941	115.437	6/20/2009	7.453	tsoc
16102980	-31.941	115.437	6/20/2009	7.453	tsoc
16102981	-31.939	115.437	6/20/2009	7.641	tsoc
16102982	-31.939	115.437	6/20/2009	7.641	tsoc
16102983	-31.937	115.437	6/20/2009	7.828	tsoc
16102984	-31.937	115.437	6/20/2009	7.828	tsoc
16102985	-31.935	115.437	6/20/2009	8.016	tsoc
16102986	-31.935	115.437	6/20/2009	8.016	tsoc
16102987	-31.934	115.437	6/20/2009	8.203	tsoc
16102988	-31.934	115.437	6/20/2009	8.203	tsoc
16102989	-31.932	115.437	6/20/2009	8.391	tsoc
16102990	-31.932	115.437	6/20/2009	8.391	tsoc
16102991	-31.930	115.437	6/20/2009	8.578	tsoc
16102992	-31.930	115.437	6/20/2009	8.578	tsoc
16102993	-31.928	115.437	6/20/2009	8.766	tsoc
16102994	-31.928	115.437	6/20/2009	8.766	tsoc
16102995	-31.926	115.437	6/20/2009	8.953	tsoc
16102996	-31.926	115.437	6/20/2009	8.953	tsoc
16102997	-31.924	115.439	6/20/2009	9.375	tsoc
16102998	-31.924	115.439	6/20/2009	9.375	tsoc
16102999	-31.923	115.439	6/20/2009	9.562	tsoc
16103000	-31.923	115.439	6/20/2009	9.562	tsoc
16103001	-31.921	115.439	6/20/2009	9.750	tsoc
16103002	-31.921	115.439	6/20/2009	9.750	tsoc
16103003	-31.919	115.439	6/20/2009	9.938	tsoc
16103004	-31.919	115.439	6/20/2009	9.938	tsoc
16103005	-31.917	115.439	6/20/2009	10.125	tsoc
16103006	-31.917	115.439	6/20/2009	10.125	tsoc
16103007	-31.916	115.439	6/20/2009	10.359	tsoc
16103008	-31.916	115.439	6/20/2009	10.359	tsoc
16103009	-31.914	115.439	6/20/2009	10.547	tsoc
16103010	-31.914	115.439	6/20/2009	10.547	tsoc
16103011	-31.912	115.439	6/20/2009	10.734	tsoc
16103012	-31.912	115.439	6/20/2009	10.734	tsoc
16103013	-31.910	115.439	6/20/2009	10.969	tsoc
16103014	-31.910	115.439	6/20/2009	10.969	tsoc
16103015	-31.909	115.438	6/20/2009	11.156	tsoc
16103016	-31.909	115.438	6/20/2009	11.156	tsoc
16103017	-31.907	115.438	6/20/2009	11.344	tsoc
16103018	-31.907	115.438	6/20/2009	11.344	tsoc
16103019	-31.905	115.438	6/20/2009	11.578	tsoc
16103020	-31.905	115.438	6/20/2009	11.578	tsoc
16103021	-31.903	115.438	6/20/2009	11.766	tsoc
16103022	-31.903	115.438	6/20/2009	11.766	tsoc
16103023	-31.902	115.438	6/20/2009	11.953	tsoc
16103024	-31.902	115.438	6/20/2009	11.953	tsoc
16103025	-31.900	115.438	6/20/2009	12.141	tsoc
16103026	-31.900	115.438	6/20/2009	12.141	tsoc
16103027	-31.898	115.438	6/20/2009	12.328	tsoc
16103028	-31.898	115.438	6/20/2009	12.328	tsoc
16103029	-31.897	115.438	6/20/2009	12.516	tsoc
16103030	-31.897	115.438	6/20/2009	12.516	tsoc
16103031	-31.895	115.438	6/20/2009	12.703	tsoc
16103032	-31.895	115.438	6/20/2009	12.703	tsoc
16103033	-31.893	115.438	6/20/2009	12.891	tsoc
16103034	-31.893	115.438	6/20/2009	12.891	tsoc
16103035	-31.891	115.439	6/20/2009	13.266	tsoc
16103036	-31.891	115.439	6/20/2009	13.266	tsoc
16103037	-31.890	115.440	6/20/2009	13.453	tsoc
16103038	-31.890	115.440	6/20/2009	13.453	tsoc
16103039	-31.889	115.440	6/20/2009	13.641	tsoc
16103040	-31.889	115.440	6/20/2009	13.641	tsoc
16103041	-31.888	115.441	6/20/2009	13.828	tsoc
16103042	-31.888	115.441	6/20/2009	13.828	tsoc
16103043	-31.887	115.441	6/20/2009	14.016	tsoc
16103044	-31.887	115.441	6/20/2009	14.016	tsoc
16103045	-31.886	115.442	6/20/2009	14.203	tsoc
16103046	-31.886	115.442	6/20/2009	14.203	tsoc
16103047	-31.885	115.442	6/20/2009	14.391	tsoc
16103048	-31.885	115.442	6/20/2009	14.391	tsoc
16103049	-31.884	115.443	6/20/2009	14.578	tsoc
16103050	-31.884	115.443	6/20/2009	14.578	tsoc
16103051	-31.882	115.443	6/20/2009	14.766	tsoc
16103052	-31.882	115.443	6/20/2009	14.766	tsoc
16103053	-31.881	115.444	6/20/2009	14.953	tsoc
16103054	-31.881	115.444	6/20/2009	14.953	tsoc
16103055	-31.880	115.444	6/20/2009	15.141	tsoc
16103056	-31.880	115.444	6/20/2009	15.141	tsoc
16103057	-31.879	115.445	6/20/2009	15.328	tsoc
16103058	-31.879	115.445	6/20/2009	15.328	tsoc
16103059	-31.878	115.445	6/20/2009	15.516	tsoc
16103060	-31.878	115.445	6/20/2009	15.516	tsoc
16103061	-31.877	115.446	6/20/2009	15.703	tsoc
16103062	-31.877	115.446	6/20/2009	15.703	tsoc
16103063	-31.876	115.446	6/20/2009	15.891	tsoc
16103064	-31.876	115.446	6/20/2009	15.891	tsoc
16103065	-31.875	115.447	6/20/2009	16.078	tsoc
16103066	-31.875	115.447	6/20/2009	16.078	tsoc
16103067	-31.874	115.447	6/20/2009	16.266	tsoc
16103068	-31.874	115.447	6/20/2009	16.266	tsoc
16103069	-31.873	115.447	6/20/2009	16.453	tsoc
16103070	-31.873	115.447	6/20/2009	16.453	tsoc
16103071	-31.872	115.448	6/20/2009	16.641	tsoc
16103072	-31.872	115.448	6/20/2009	16.641	tsoc
16103073	-31.871	115.448	6/20/2009	16.781	tsoc
16103074	-31.871	115.448	6/20/2009	16.781	tsoc
16103075	-31.870	115.449	6/20/2009	16.922	tsoc
16103076	-31.870	115.449	6/20/2009	16.922	tsoc
16103077	-31.868	115.451	6/20/2009	17.344	tsoc
16103078	-31.868	115.451	6/20/2009	17.344	tsoc
16103079	-31.867	115.451	6/20/2009	17.531	tsoc
16103080	-31.867	115.451	6/20/2009	17.531	tsoc
16103081	-31.866	115.452	6/20/2009	17.719	tsoc
16103082	-31.866	115.452	6/20/2009	17.719	tsoc
16103083	-31.865	115.452	6/20/2009	17.906	tsoc
16103084	-31.865	115.452	6/20/2009	17.906	tsoc
16103085	-31.864	115.453	6/20/2009	18.094	tsoc
16103086	-31.864	115.453	6/20/2009	18.094	tsoc
16103087	-31.863	115.453	6/20/2009	18.234	tsoc
16103088	-31.863	115.453	6/20/2009	18.234	tsoc
16103089	-31.862	115.454	6/20/2009	18.422	tsoc
16103090	-31.862	115.454	6/20/2009	18.422	tsoc
16103091	-31.861	115.454	6/20/2009	18.609	tsoc
16103092	-31.861	115.454	6/20/2009	18.609	tsoc
16103093	-31.860	115.455	6/20/2009	18.797	tsoc
16103094	-31.860	115.455	6/20/2009	18.797	tsoc
16103095	-31.859	115.456	6/20/2009	18.984	tsoc
16103096	-31.859	115.456	6/20/2009	18.984	tsoc
16103097	-31.858	115.456	6/20/2009	19.172	tsoc
16103098	-31.858	115.456	6/20/2009	19.172	tsoc
16103099	-31.857	115.457	6/20/2009	19.312	tsoc
16103100	-31.857	115.457	6/20/2009	19.312	tsoc
16103101	-31.856	115.457	6/20/2009	19.500	tsoc
16103102	-31.856	115.457	6/20/2009	19.500	tsoc
16103103	-31.855	115.458	6/20/2009	19.688	tsoc
16103104	-31.855	115.458	6/20/2009	19.688	tsoc
16103105	-31.854	115.458	6/20/2009	19.828	tsoc
16103106	-31.854	115.458	6/20/2009	19.828	tsoc
16103107	-31.853	115.459	6/20/2009	20.016	tsoc
16103108	-31.853	115.459	6/20/2009	20.016	tsoc
16103109	-31.852	115.459	6/20/2009	20.156	tsoc
16103110	-31.852	115.459	6/20/2009	20.156	tsoc
16103111	-31.850	115.460	6/20/2009	20.344	tsoc
16103112	-31.850	115.460	6/20/2009	20.344	tsoc
16103113	-31.849	115.460	6/20/2009	20.531	tsoc
16103114	-31.849	115.460	6/20/2009	20.531	tsoc
16103115	-31.848	115.461	6/20/2009	20.719	tsoc
16103116	-31.848	115.461	6/20/2009	20.719	tsoc
16103117	-31.847	115.461	6/20/2009	20.859	tsoc
16103118	-31.847	115.461	6/20/2009	20.859	tsoc
16103119	-31.847	115.461	6/20/2009	20.906	tsoc
16103120	-31.846	115.462	6/20/2009	21.188	tsoc
16103121	-31.845	115.462	6/20/2009	21.328	tsoc
16103122	-31.845	115.462	6/20/2009	21.328	tsoc
16103123	-31.844	115.463	6/20/2009	21.469	tsoc
16103124	-31.844	115.463	6/20/2009	21.469	tsoc
16103125	-31.843	115.463	6/20/2009	21.656	tsoc
16103126	-31.843	115.463	6/20/2009	21.656	tsoc
16103127	-31.842	115.464	6/20/2009	21.844	tsoc
16103128	-31.842	115.464	6/20/2009	21.844	tsoc
16103129	-31.841	115.465	6/20/2009	21.984	tsoc
16103130	-31.841	115.465	6/20/2009	21.984	tsoc
16103131	-31.839	115.465	6/20/2009	22.172	tsoc
16103132	-31.839	115.465	6/20/2009	22.172	tsoc
16103133	-31.838	115.466	6/20/2009	22.312	tsoc
16103134	-31.838	115.466	6/20/2009	22.312	tsoc
16103135	-31.837	115.466	6/20/2009	22.500	tsoc
16103136	-31.837	115.466	6/20/2009	22.500	tsoc
16103137	-31.836	115.467	6/20/2009	22.641	tsoc
16103138	-31.836	115.467	6/20/2009	22.641	tsoc
16103139	-31.835	115.468	6/20/2009	22.828	tsoc
16103140	-31.835	115.468	6/20/2009	22.828	tsoc
16103141	-31.834	115.468	6/20/2009	22.969	tsoc
16103142	-31.834	115.468	6/20/2009	22.969	tsoc
16103143	-31.832	115.469	6/20/2009	23.156	tsoc
16103144	-31.832	115.469	6/20/2009	23.156	tsoc
16103145	-31.831	115.469	6/20/2009	23.344	tsoc
16103146	-31.831	115.469	6/20/2009	23.344	tsoc
16103147	-31.830	115.470	6/20/2009	23.484	tsoc
16103148	-31.830	115.470	6/20/2009	23.531	tsoc
16103149	-31.829	115.471	6/20/2009	23.672	tsoc
16103150	-31.829	115.471	6/20/2009	23.672	tsoc
16103151	-31.827	115.471	6/20/2009	23.859	tsoc
16103152	-31.827	115.471	6/20/2009	23.859	tsoc
16103153	-31.826	115.472	6/21/2009	0.047	tsoc
16103154	-31.826	115.472	6/21/2009	0.047	tsoc
16103155	-31.825	115.473	6/21/2009	0.188	tsoc
16103156	-31.825	115.473	6/21/2009	0.188	tsoc
16103157	-31.824	115.473	6/21/2009	0.375	tsoc
16103158	-31.824	115.473	6/21/2009	0.375	tsoc
16103159	-31.822	115.474	6/21/2009	0.562	tsoc
16103160	-31.822	115.474	6/21/2009	0.562	tsoc
16103161	-31.821	115.474	6/21/2009	0.703	tsoc
16103162	-31.821	115.475	6/21/2009	0.703	tsoc
16103163	-31.820	115.475	6/21/2009	0.891	tsoc
16103164	-31.820	115.475	6/21/2009	0.984	tsoc
16103165	-31.818	115.476	6/21/2009	1.359	tsoc
16103166	-31.818	115.476	6/21/2009	1.359	tsoc
16103167	-31.817	115.476	6/21/2009	1.547	tsoc
16103168	-31.817	115.476	6/21/2009	1.547	tsoc
16103169	-31.815	115.477	6/21/2009	1.688	tsoc
16103170	-31.815	115.477	6/21/2009	1.688	tsoc
16103171	-31.814	115.478	6/21/2009	1.875	tsoc
16103172	-31.814	115.478	6/21/2009	1.875	tsoc
16103173	-31.813	115.478	6/21/2009	2.062	tsoc
16103174	-31.813	115.478	6/21/2009	2.062	tsoc
16103175	-31.812	115.479	6/21/2009	2.203	tsoc
16103176	-31.812	115.479	6/21/2009	2.203	tsoc
16103177	-31.811	115.480	6/21/2009	2.391	tsoc
16103178	-31.811	115.480	6/21/2009	2.391	tsoc
16103179	-31.809	115.480	6/21/2009	2.578	tsoc
16103180	-31.809	115.480	6/21/2009	2.578	tsoc
16103181	-31.808	115.481	6/21/2009	2.719	tsoc
16103182	-31.808	115.481	6/21/2009	2.719	tsoc
16103183	-31.807	115.482	6/21/2009	2.906	tsoc
16103184	-31.807	115.482	6/21/2009	2.906	tsoc
16103185	-31.806	115.482	6/21/2009	3.094	tsoc
16103186	-31.806	115.482	6/21/2009	3.094	tsoc
16103187	-31.805	115.483	6/21/2009	3.234	tsoc
16103188	-31.805	115.483	6/21/2009	3.234	tsoc
16103189	-31.804	115.483	6/21/2009	3.422	tsoc
16103190	-31.804	115.483	6/21/2009	3.422	tsoc
16103191	-31.802	115.484	6/21/2009	3.562	tsoc
16103192	-31.802	115.484	6/21/2009	3.562	tsoc
16103193	-31.801	115.485	6/21/2009	3.750	tsoc
16103194	-31.801	115.485	6/21/2009	3.750	tsoc
16103195	-31.800	115.485	6/21/2009	3.938	tsoc
16103196	-31.800	115.485	6/21/2009	3.938	tsoc
16103197	-31.799	115.486	6/21/2009	4.125	tsoc
16103198	-31.799	115.486	6/21/2009	4.125	tsoc
16103199	-31.797	115.487	6/21/2009	4.266	tsoc
16103200	-31.797	115.487	6/21/2009	4.266	tsoc
16103201	-31.796	115.487	6/21/2009	4.453	tsoc
16103202	-31.796	115.487	6/21/2009	4.453	tsoc
16103203	-31.795	115.488	6/21/2009	4.594	tsoc
16103204	-31.795	115.488	6/21/2009	4.594	tsoc
16103205	-31.794	115.488	6/21/2009	4.781	tsoc
16103206	-31.794	115.488	6/21/2009	4.781	tsoc
16103207	-31.793	115.489	6/21/2009	4.969	tsoc
16103208	-31.792	115.488	6/21/2009	5.250	tsoc
16103209	-31.792	115.488	6/21/2009	5.391	tsoc
16103210	-31.792	115.488	6/21/2009	5.391	tsoc
16103211	-31.791	115.489	6/21/2009	5.578	tsoc
16103212	-31.791	115.489	6/21/2009	5.578	tsoc
16103213	-31.790	115.489	6/21/2009	5.906	tsoc
16103214	-31.790	115.489	6/21/2009	5.906	tsoc
16103215	-31.788	115.489	6/21/2009	6.047	tsoc
16103216	-31.788	115.489	6/21/2009	6.047	tsoc
16103217	-31.787	115.489	6/21/2009	6.234	tsoc
16103218	-31.787	115.489	6/21/2009	6.234	tsoc
16103219	-31.786	115.490	6/21/2009	6.375	tsoc
16103220	-31.786	115.490	6/21/2009	6.375	tsoc
16103221	-31.784	115.490	6/21/2009	6.562	tsoc
16103222	-31.784	115.490	6/21/2009	6.562	tsoc
16103223	-31.783	115.491	6/21/2009	6.703	tsoc
16103224	-31.783	115.491	6/21/2009	6.703	tsoc
16103225	-31.781	115.491	6/21/2009	6.891	tsoc
16103226	-31.781	115.491	6/21/2009	6.891	tsoc
16103227	-31.780	115.492	6/21/2009	7.078	tsoc
16103228	-31.780	115.492	6/21/2009	7.078	tsoc
16103229	-31.778	115.492	6/21/2009	7.219	tsoc
16103230	-31.778	115.492	6/21/2009	7.219	tsoc
16103231	-31.777	115.492	6/21/2009	7.406	tsoc
16103232	-31.777	115.492	6/21/2009	7.406	tsoc
16103233	-31.775	115.493	6/21/2009	7.594	tsoc
16103234	-31.775	115.493	6/21/2009	7.594	tsoc
16103235	-31.774	115.493	6/21/2009	7.734	tsoc
16103236	-31.774	115.493	6/21/2009	7.734	tsoc
16103237	-31.773	115.494	6/21/2009	7.922	tsoc
16103238	-31.773	115.494	6/21/2009	7.922	tsoc
16103239	-31.771	115.494	6/21/2009	8.062	tsoc
16103240	-31.771	115.494	6/21/2009	8.062	tsoc
16103241	-31.770	115.494	6/21/2009	8.250	tsoc
16103242	-31.770	115.494	6/21/2009	8.250	tsoc
16103243	-31.768	115.495	6/21/2009	8.391	tsoc
16103244	-31.768	115.495	6/21/2009	8.391	tsoc
16103245	-31.767	115.495	6/21/2009	8.578	tsoc
16103246	-31.767	115.495	6/21/2009	8.578	tsoc
16103247	-31.766	115.496	6/21/2009	8.766	tsoc
16103248	-31.766	115.496	6/21/2009	8.766	tsoc
16103249	-31.764	115.496	6/21/2009	8.906	tsoc
16103250	-31.764	115.497	6/21/2009	9.188	tsoc
16103251	-31.762	115.497	6/21/2009	9.328	tsoc
16103252	-31.762	115.497	6/21/2009	9.328	tsoc
16103253	-31.761	115.498	6/21/2009	9.516	tsoc
16103254	-31.761	115.498	6/21/2009	9.516	tsoc
16103255	-31.759	115.498	6/21/2009	9.656	tsoc
16103256	-31.759	115.498	6/21/2009	9.656	tsoc
16103257	-31.757	115.499	6/21/2009	9.844	tsoc
16103258	-31.757	115.499	6/21/2009	9.844	tsoc
16103259	-31.756	115.499	6/21/2009	9.984	tsoc
16103260	-31.756	115.499	6/21/2009	9.984	tsoc
16103261	-31.754	115.499	6/21/2009	10.172	tsoc
16103262	-31.754	115.499	6/21/2009	10.172	tsoc
16103263	-31.752	115.500	6/21/2009	10.312	tsoc
16103264	-31.752	115.500	6/21/2009	10.312	tsoc
16103265	-31.751	115.500	6/21/2009	10.500	tsoc
16103266	-31.751	115.500	6/21/2009	10.500	tsoc
16103267	-31.749	115.501	6/21/2009	10.641	tsoc
16103268	-31.749	115.501	6/21/2009	10.641	tsoc
16103269	-31.748	115.501	6/21/2009	10.828	tsoc
16103270	-31.748	115.501	6/21/2009	10.828	tsoc
16103271	-31.746	115.502	6/21/2009	10.969	tsoc
16103272	-31.746	115.502	6/21/2009	10.969	tsoc
16103273	-31.744	115.502	6/21/2009	11.156	tsoc
16103274	-31.744	115.502	6/21/2009	11.156	tsoc
16103275	-31.743	115.503	6/21/2009	11.297	tsoc
16103276	-31.743	115.503	6/21/2009	11.297	tsoc
16103277	-31.741	115.503	6/21/2009	11.484	tsoc
16103278	-31.741	115.503	6/21/2009	11.484	tsoc
16103279	-31.739	115.504	6/21/2009	11.625	tsoc
16103280	-31.739	115.504	6/21/2009	11.625	tsoc
16103281	-31.738	115.504	6/21/2009	11.812	tsoc
16103282	-31.738	115.504	6/21/2009	11.812	tsoc
16103283	-31.736	115.505	6/21/2009	11.953	tsoc
16103284	-31.736	115.505	6/21/2009	11.953	tsoc
16103285	-31.735	115.505	6/21/2009	12.141	tsoc
16103286	-31.735	115.505	6/21/2009	12.141	tsoc
16103287	-31.733	115.506	6/21/2009	12.281	tsoc
16103288	-31.733	115.506	6/21/2009	12.281	tsoc
16103289	-31.732	115.506	6/21/2009	12.422	tsoc
16103290	-31.732	115.506	6/21/2009	12.422	tsoc
16103291	-31.730	115.507	6/21/2009	12.609	tsoc
16103292	-31.730	115.507	6/21/2009	12.609	tsoc
16103293	-31.728	115.507	6/21/2009	12.750	tsoc
16103294	-31.728	115.507	6/21/2009	12.750	tsoc
16103295	-31.727	115.507	6/21/2009	12.891	tsoc
16103296	-31.726	115.508	6/21/2009	13.172	tsoc
16103297	-31.724	115.508	6/21/2009	13.312	tsoc
16103298	-31.724	115.508	6/21/2009	13.312	tsoc
16103299	-31.723	115.508	6/21/2009	13.453	tsoc
16103300	-31.723	115.508	6/21/2009	13.453	tsoc
16103301	-31.721	115.508	6/21/2009	13.641	tsoc
16103302	-31.721	115.508	6/21/2009	13.641	tsoc
16103303	-31.719	115.508	6/21/2009	13.781	tsoc
16103304	-31.719	115.508	6/21/2009	13.781	tsoc
16103305	-31.717	115.508	6/21/2009	13.969	tsoc
16103306	-31.717	115.508	6/21/2009	13.969	tsoc
16103307	-31.715	115.509	6/21/2009	14.109	tsoc
16103308	-31.715	115.509	6/21/2009	14.109	tsoc
16103309	-31.713	115.509	6/21/2009	14.250	tsoc
16103310	-31.713	115.509	6/21/2009	14.250	tsoc
16103311	-31.712	115.509	6/21/2009	14.438	tsoc
16103312	-31.712	115.509	6/21/2009	14.438	tsoc
16103313	-31.710	115.509	6/21/2009	14.578	tsoc
16103314	-31.710	115.509	6/21/2009	14.578	tsoc
16103315	-31.708	115.509	6/21/2009	14.719	tsoc
16103316	-31.708	115.509	6/21/2009	14.719	tsoc
16103317	-31.707	115.509	6/21/2009	14.859	tsoc
16103318	-31.707	115.509	6/21/2009	14.859	tsoc
16103319	-31.705	115.509	6/21/2009	15.047	tsoc
16103320	-31.705	115.509	6/21/2009	15.047	tsoc
16103321	-31.703	115.509	6/21/2009	15.188	tsoc
16103322	-31.703	115.509	6/21/2009	15.188	tsoc
16103323	-31.701	115.509	6/21/2009	15.375	tsoc
16103324	-31.701	115.509	6/21/2009	15.375	tsoc
16103325	-31.699	115.510	6/21/2009	15.516	tsoc
16103326	-31.699	115.510	6/21/2009	15.516	tsoc
16103327	-31.698	115.510	6/21/2009	15.656	tsoc
16103328	-31.698	115.510	6/21/2009	15.656	tsoc
16103329	-31.696	115.510	6/21/2009	15.844	tsoc
16103330	-31.696	115.510	6/21/2009	15.844	tsoc
16103331	-31.694	115.510	6/21/2009	15.984	tsoc
16103332	-31.694	115.510	6/21/2009	15.984	tsoc
16103333	-31.692	115.510	6/21/2009	16.125	tsoc
16103334	-31.692	115.510	6/21/2009	16.125	tsoc
16103335	-31.691	115.510	6/21/2009	16.266	tsoc
16103336	-31.691	115.510	6/21/2009	16.266	tsoc
16103337	-31.689	115.510	6/21/2009	16.406	tsoc
16103338	-31.689	115.510	6/21/2009	16.406	tsoc
16103339	-31.687	115.510	6/21/2009	16.594	tsoc
16103340	-31.687	115.510	6/21/2009	16.594	tsoc
16103341	-31.686	115.510	6/21/2009	16.734	tsoc
16103342	-31.686	115.510	6/21/2009	16.734	tsoc
16103343	-31.684	115.511	6/21/2009	16.875	tsoc
16103344	-31.684	115.511	6/21/2009	16.875	tsoc
16103345	-31.683	115.511	6/21/2009	16.922	tsoc
16103346	-31.683	115.511	6/21/2009	16.922	tsoc
16103347	-31.681	115.510	6/21/2009	17.297	tsoc
16103348	-31.681	115.510	6/21/2009	17.297	tsoc
16103349	-31.679	115.510	6/21/2009	17.438	tsoc
16103350	-31.679	115.510	6/21/2009	17.438	tsoc
16103351	-31.677	115.510	6/21/2009	17.578	tsoc
16103352	-31.677	115.510	6/21/2009	17.578	tsoc
16103353	-31.675	115.510	6/21/2009	17.766	tsoc
16103354	-31.675	115.510	6/21/2009	17.766	tsoc
16103355	-31.674	115.510	6/21/2009	17.906	tsoc
16103356	-31.674	115.510	6/21/2009	17.906	tsoc
16103357	-31.672	115.510	6/21/2009	18.047	tsoc
16103358	-31.672	115.510	6/21/2009	18.047	tsoc
16103359	-31.670	115.510	6/21/2009	18.188	tsoc
16103360	-31.670	115.510	6/21/2009	18.188	tsoc
16103361	-31.668	115.510	6/21/2009	18.328	tsoc
16103362	-31.668	115.510	6/21/2009	18.328	tsoc
16103363	-31.667	115.510	6/21/2009	18.469	tsoc
16103364	-31.667	115.510	6/21/2009	18.469	tsoc
16103365	-31.665	115.510	6/21/2009	18.609	tsoc
16103366	-31.665	115.510	6/21/2009	18.609	tsoc
16103367	-31.663	115.510	6/21/2009	18.750	tsoc
16103368	-31.663	115.510	6/21/2009	18.750	tsoc
16103369	-31.661	115.510	6/21/2009	18.938	tsoc
16103370	-31.661	115.510	6/21/2009	18.938	tsoc
16103371	-31.660	115.510	6/21/2009	19.078	tsoc
16103372	-31.660	115.510	6/21/2009	19.078	tsoc
16103373	-31.658	115.510	6/21/2009	19.219	tsoc
16103374	-31.658	115.510	6/21/2009	19.219	tsoc
16103375	-31.656	115.510	6/21/2009	19.359	tsoc
16103376	-31.656	115.510	6/21/2009	19.359	tsoc
16103377	-31.654	115.510	6/21/2009	19.500	tsoc
16103378	-31.654	115.510	6/21/2009	19.500	tsoc
16103379	-31.653	115.510	6/21/2009	19.641	tsoc
16103380	-31.653	115.510	6/21/2009	19.641	tsoc
16103381	-31.651	115.510	6/21/2009	19.781	tsoc
16103382	-31.651	115.510	6/21/2009	19.781	tsoc
16103383	-31.649	115.510	6/21/2009	19.922	tsoc
16103384	-31.649	115.510	6/21/2009	19.922	tsoc
16103385	-31.647	115.510	6/21/2009	20.062	tsoc
16103386	-31.647	115.510	6/21/2009	20.062	tsoc
16103387	-31.646	115.510	6/21/2009	20.203	tsoc
16103388	-31.646	115.510	6/21/2009	20.203	tsoc
16103389	-31.644	115.510	6/21/2009	20.391	tsoc
16103390	-31.644	115.510	6/21/2009	20.391	tsoc
16103391	-31.642	115.509	6/21/2009	20.531	tsoc
16103392	-31.642	115.509	6/21/2009	20.531	tsoc
16103393	-31.640	115.509	6/21/2009	20.672	tsoc
16103394	-31.640	115.509	6/21/2009	20.672	tsoc
16103395	-31.639	115.509	6/21/2009	20.812	tsoc
16103396	-31.639	115.509	6/21/2009	20.812	tsoc
16103397	-31.637	115.509	6/21/2009	20.953	tsoc
16103398	-31.637	115.509	6/21/2009	20.953	tsoc
16103399	-31.634	115.509	6/21/2009	21.375	tsoc
16103400	-31.634	115.509	6/21/2009	21.375	tsoc
16103401	-31.633	115.509	6/21/2009	21.516	tsoc
16103402	-31.633	115.509	6/21/2009	21.516	tsoc
16103403	-31.631	115.509	6/21/2009	21.656	tsoc
16103404	-31.631	115.509	6/21/2009	21.656	tsoc
16103405	-31.630	115.509	6/21/2009	21.797	tsoc
16103406	-31.630	115.509	6/21/2009	21.797	tsoc
16103407	-31.628	115.509	6/21/2009	21.938	tsoc
16103408	-31.628	115.509	6/21/2009	21.938	tsoc
16103409	-31.626	115.509	6/21/2009	22.078	tsoc
16103410	-31.626	115.509	6/21/2009	22.078	tsoc
16103411	-31.625	115.509	6/21/2009	22.219	tsoc
16103412	-31.625	115.509	6/21/2009	22.219	tsoc
16103413	-31.623	115.509	6/21/2009	22.359	tsoc
16103414	-31.623	115.509	6/21/2009	22.359	tsoc
16103415	-31.622	115.509	6/21/2009	22.500	tsoc
16103416	-31.622	115.509	6/21/2009	22.500	tsoc
16103417	-31.620	115.509	6/21/2009	22.641	tsoc
16103418	-31.620	115.509	6/21/2009	22.641	tsoc
16103419	-31.619	115.509	6/21/2009	22.781	tsoc
16103420	-31.619	115.509	6/21/2009	22.781	tsoc
16103421	-31.617	115.509	6/21/2009	22.922	tsoc
16103422	-31.617	115.509	6/21/2009	22.922	tsoc
16103423	-31.616	115.509	6/21/2009	23.062	tsoc
16103424	-31.616	115.509	6/21/2009	23.062	tsoc
16103425	-31.614	115.509	6/21/2009	23.203	tsoc
16103426	-31.614	115.509	6/21/2009	23.203	tsoc
16103427	-31.613	115.510	6/21/2009	23.344	tsoc
16103428	-31.613	115.510	6/21/2009	23.344	tsoc
16103429	-31.611	115.510	6/21/2009	23.484	tsoc
16103430	-31.611	115.510	6/21/2009	23.484	tsoc
16103431	-31.609	115.510	6/21/2009	23.672	tsoc
16103432	-31.609	115.510	6/21/2009	23.672	tsoc
16103433	-31.608	115.510	6/21/2009	23.812	tsoc
16103434	-31.608	115.510	6/21/2009	23.812	tsoc
16103435	-31.606	115.510	6/21/2009	23.906	tsoc
16103436	-31.606	115.510	6/21/2009	23.906	tsoc
16103437	-31.605	115.510	6/22/2009	0.047	tsoc
16103438	-31.605	115.510	6/22/2009	0.047	tsoc
16103439	-31.603	115.510	6/22/2009	0.188	tsoc
16103440	-31.603	115.510	6/22/2009	0.188	tsoc
16103441	-31.602	115.510	6/22/2009	0.328	tsoc
16103442	-31.602	115.510	6/22/2009	0.328	tsoc
16103443	-31.600	115.510	6/22/2009	0.469	tsoc
16103444	-31.600	115.510	6/22/2009	0.469	tsoc
16103445	-31.599	115.510	6/22/2009	0.609	tsoc
16103446	-31.599	115.510	6/22/2009	0.609	tsoc
16103447	-31.597	115.510	6/22/2009	0.750	tsoc
16103448	-31.597	115.510	6/22/2009	0.750	tsoc
16103449	-31.596	115.510	6/22/2009	0.891	tsoc
16103450	-31.596	115.510	6/22/2009	0.891	tsoc
16103451	-31.594	115.509	6/22/2009	1.266	tsoc
16103452	-31.594	115.509	6/22/2009	1.266	tsoc
16103453	-31.593	115.509	6/22/2009	1.406	tsoc
16103454	-31.593	115.509	6/22/2009	1.406	tsoc
16103455	-31.592	115.510	6/22/2009	1.547	tsoc
16103456	-31.592	115.510	6/22/2009	1.547	tsoc
16103457	-31.591	115.510	6/22/2009	1.688	tsoc
16103458	-31.591	115.510	6/22/2009	1.688	tsoc
16103459	-31.590	115.510	6/22/2009	1.828	tsoc
16103460	-31.590	115.510	6/22/2009	1.828	tsoc
16103461	-31.589	115.511	6/22/2009	1.922	tsoc
16103462	-31.589	115.511	6/22/2009	1.922	tsoc
16103463	-31.587	115.511	6/22/2009	2.062	tsoc
16103464	-31.587	115.511	6/22/2009	2.062	tsoc
16103465	-31.586	115.511	6/22/2009	2.203	tsoc
16103466	-31.586	115.511	6/22/2009	2.203	tsoc
16103467	-31.585	115.512	6/22/2009	2.344	tsoc
16103468	-31.585	115.512	6/22/2009	2.344	tsoc
16103469	-31.584	115.512	6/22/2009	2.484	tsoc
16103470	-31.584	115.512	6/22/2009	2.484	tsoc
16103471	-31.583	115.512	6/22/2009	2.625	tsoc
16103472	-31.583	115.512	6/22/2009	2.625	tsoc
16103473	-31.581	115.513	6/22/2009	2.719	tsoc
16103474	-31.581	115.513	6/22/2009	2.719	tsoc
16103475	-31.580	115.513	6/22/2009	2.859	tsoc
16103476	-31.580	115.513	6/22/2009	2.859	tsoc
16103477	-31.579	115.513	6/22/2009	3.000	tsoc
16103478	-31.579	115.513	6/22/2009	3.000	tsoc
16103479	-31.578	115.514	6/22/2009	3.141	tsoc
16103480	-31.578	115.514	6/22/2009	3.141	tsoc
16103481	-31.577	115.514	6/22/2009	3.281	tsoc
16103482	-31.577	115.514	6/22/2009	3.281	tsoc
16103483	-31.576	115.514	6/22/2009	3.422	tsoc
16103484	-31.576	115.514	6/22/2009	3.422	tsoc
16103485	-31.574	115.515	6/22/2009	3.562	tsoc
16103486	-31.574	115.515	6/22/2009	3.562	tsoc
16103487	-31.573	115.515	6/22/2009	3.656	tsoc
16103488	-31.573	115.515	6/22/2009	3.656	tsoc
16103489	-31.572	115.515	6/22/2009	3.797	tsoc
16103490	-31.572	115.515	6/22/2009	3.797	tsoc
16103491	-31.571	115.516	6/22/2009	3.938	tsoc
16103492	-31.571	115.516	6/22/2009	3.938	tsoc
16103493	-31.570	115.516	6/22/2009	4.078	tsoc
16103494	-31.570	115.516	6/22/2009	4.078	tsoc
16103495	-31.568	115.516	6/22/2009	4.219	tsoc
16103496	-31.568	115.516	6/22/2009	4.219	tsoc
16103497	-31.567	115.517	6/22/2009	4.359	tsoc
16103498	-31.567	115.517	6/22/2009	4.359	tsoc
16103499	-31.566	115.517	6/22/2009	4.500	tsoc
16103500	-31.566	115.517	6/22/2009	4.500	tsoc
16103501	-31.565	115.517	6/22/2009	4.594	tsoc
16103502	-31.565	115.517	6/22/2009	4.594	tsoc
16103503	-31.564	115.517	6/22/2009	4.734	tsoc
16103504	-31.564	115.517	6/22/2009	4.734	tsoc
16103505	-31.563	115.518	6/22/2009	4.875	tsoc
16103506	-31.563	115.518	6/22/2009	4.875	tsoc
16103507	-31.562	115.518	6/22/2009	4.922	tsoc
16103508	-31.562	115.518	6/22/2009	4.922	tsoc
16103509	-31.561	115.518	6/22/2009	5.297	tsoc
16103510	-31.561	115.518	6/22/2009	5.297	tsoc
16103511	-31.560	115.518	6/22/2009	5.438	tsoc
16103512	-31.560	115.518	6/22/2009	5.438	tsoc
16103513	-31.559	115.519	6/22/2009	5.578	tsoc
16103514	-31.559	115.519	6/22/2009	5.578	tsoc
16103515	-31.558	115.519	6/22/2009	5.719	tsoc
16103516	-31.558	115.519	6/22/2009	5.719	tsoc
16103517	-31.557	115.520	6/22/2009	5.812	tsoc
16103518	-31.557	115.520	6/22/2009	5.812	tsoc
16103519	-31.556	115.520	6/22/2009	5.953	tsoc
16103520	-31.556	115.520	6/22/2009	5.953	tsoc
16103521	-31.555	115.520	6/22/2009	6.094	tsoc
16103522	-31.555	115.520	6/22/2009	6.094	tsoc
16103523	-31.554	115.521	6/22/2009	6.188	tsoc
16103524	-31.554	115.521	6/22/2009	6.188	tsoc
16103525	-31.553	115.521	6/22/2009	6.328	tsoc
16103526	-31.553	115.521	6/22/2009	6.328	tsoc
16103527	-31.552	115.522	6/22/2009	6.469	tsoc
16103528	-31.552	115.522	6/22/2009	6.469	tsoc
16103529	-31.552	115.522	6/22/2009	6.562	tsoc
16103530	-31.552	115.521	6/22/2009	6.750	tsoc
16103531	-31.552	115.520	6/22/2009	6.844	tsoc
16103532	-31.552	115.520	6/22/2009	6.844	tsoc
16103533	-31.553	115.519	6/22/2009	6.984	tsoc
16103534	-31.553	115.519	6/22/2009	6.984	tsoc
16103535	-31.553	115.517	6/22/2009	7.125	tsoc
16103536	-31.553	115.517	6/22/2009	7.125	tsoc
16103537	-31.554	115.516	6/22/2009	7.266	tsoc
16103538	-31.554	115.516	6/22/2009	7.266	tsoc
16103539	-31.555	115.515	6/22/2009	7.359	tsoc
16103540	-31.555	115.515	6/22/2009	7.359	tsoc
16103541	-31.555	115.514	6/22/2009	7.500	tsoc
16103542	-31.555	115.514	6/22/2009	7.500	tsoc
16103543	-31.556	115.513	6/22/2009	7.641	tsoc
16103544	-31.556	115.513	6/22/2009	7.641	tsoc
16103545	-31.556	115.511	6/22/2009	7.734	tsoc
16103546	-31.556	115.511	6/22/2009	7.734	tsoc
16103547	-31.557	115.510	6/22/2009	7.875	tsoc
16103548	-31.557	115.510	6/22/2009	7.875	tsoc
16103549	-31.558	115.509	6/22/2009	8.016	tsoc
16103550	-31.558	115.509	6/22/2009	8.016	tsoc
16103551	-31.558	115.507	6/22/2009	8.156	tsoc
16103552	-31.558	115.507	6/22/2009	8.156	tsoc
16103553	-31.559	115.506	6/22/2009	8.250	tsoc
16103554	-31.559	115.506	6/22/2009	8.250	tsoc
16103555	-31.560	115.505	6/22/2009	8.391	tsoc
16103556	-31.560	115.505	6/22/2009	8.391	tsoc
16103557	-31.560	115.503	6/22/2009	8.531	tsoc
16103558	-31.560	115.503	6/22/2009	8.531	tsoc
16103559	-31.561	115.502	6/22/2009	8.672	tsoc
16103560	-31.561	115.502	6/22/2009	8.672	tsoc
16103561	-31.562	115.501	6/22/2009	8.812	tsoc
16103562	-31.562	115.501	6/22/2009	8.812	tsoc
16103563	-31.562	115.500	6/22/2009	8.906	tsoc
16103564	-31.562	115.500	6/22/2009	8.906	tsoc
16103565	-31.564	115.498	6/22/2009	9.281	tsoc
16103566	-31.564	115.498	6/22/2009	9.281	tsoc
16103567	-31.565	115.497	6/22/2009	9.422	tsoc
16103568	-31.565	115.497	6/22/2009	9.422	tsoc
16103569	-31.565	115.495	6/22/2009	9.516	tsoc
16103570	-31.565	115.495	6/22/2009	9.516	tsoc
16103571	-31.566	115.494	6/22/2009	9.656	tsoc
16103572	-31.566	115.494	6/22/2009	9.656	tsoc
16103573	-31.567	115.493	6/22/2009	9.797	tsoc
16103574	-31.567	115.493	6/22/2009	9.797	tsoc
16103575	-31.568	115.492	6/22/2009	9.938	tsoc
16103576	-31.568	115.492	6/22/2009	9.938	tsoc
16103577	-31.569	115.491	6/22/2009	10.078	tsoc
16103578	-31.569	115.491	6/22/2009	10.078	tsoc
16103579	-31.570	115.490	6/22/2009	10.172	tsoc
16103580	-31.570	115.490	6/22/2009	10.172	tsoc
16103581	-31.570	115.489	6/22/2009	10.312	tsoc
16103582	-31.570	115.489	6/22/2009	10.312	tsoc
16103583	-31.571	115.487	6/22/2009	10.453	tsoc
16103584	-31.571	115.487	6/22/2009	10.453	tsoc
16103585	-31.572	115.486	6/22/2009	10.594	tsoc
16103586	-31.572	115.486	6/22/2009	10.594	tsoc
16103587	-31.573	115.485	6/22/2009	10.734	tsoc
16103588	-31.573	115.485	6/22/2009	10.734	tsoc
16103589	-31.574	115.484	6/22/2009	10.875	tsoc
16103590	-31.574	115.484	6/22/2009	10.875	tsoc
16103591	-31.575	115.482	6/22/2009	11.016	tsoc
16103592	-31.575	115.482	6/22/2009	11.016	tsoc
16103593	-31.576	115.481	6/22/2009	11.156	tsoc
16103594	-31.576	115.481	6/22/2009	11.156	tsoc
16103595	-31.577	115.480	6/22/2009	11.297	tsoc
16103596	-31.577	115.480	6/22/2009	11.297	tsoc
16103597	-31.577	115.479	6/22/2009	11.438	tsoc
16103598	-31.577	115.479	6/22/2009	11.438	tsoc
16103599	-31.578	115.478	6/22/2009	11.578	tsoc
16103600	-31.578	115.478	6/22/2009	11.578	tsoc
16103601	-31.579	115.476	6/22/2009	11.719	tsoc
16103602	-31.579	115.476	6/22/2009	11.719	tsoc
16103603	-31.580	115.475	6/22/2009	11.859	tsoc
16103604	-31.580	115.475	6/22/2009	11.859	tsoc
16103605	-31.581	115.474	6/22/2009	12.000	tsoc
16103606	-31.581	115.474	6/22/2009	12.000	tsoc
16103607	-31.582	115.473	6/22/2009	12.141	tsoc
16103608	-31.582	115.473	6/22/2009	12.141	tsoc
16103609	-31.583	115.471	6/22/2009	12.281	tsoc
16103610	-31.583	115.471	6/22/2009	12.281	tsoc
16103611	-31.584	115.470	6/22/2009	12.422	tsoc
16103612	-31.584	115.470	6/22/2009	12.422	tsoc
16103613	-31.585	115.469	6/22/2009	12.562	tsoc
16103614	-31.585	115.469	6/22/2009	12.562	tsoc
16103615	-31.585	115.468	6/22/2009	12.703	tsoc
16103616	-31.585	115.468	6/22/2009	12.703	tsoc
16103617	-31.586	115.466	6/22/2009	12.844	tsoc
16103618	-31.586	115.466	6/22/2009	12.844	tsoc
16103619	-31.587	115.465	6/22/2009	12.984	tsoc
16103620	-31.589	115.465	6/22/2009	13.172	tsoc
16103621	-31.589	115.464	6/22/2009	13.312	tsoc
16103622	-31.589	115.464	6/22/2009	13.312	tsoc
16103623	-31.590	115.463	6/22/2009	13.453	tsoc
16103624	-31.590	115.463	6/22/2009	13.453	tsoc
16103625	-31.591	115.461	6/22/2009	13.594	tsoc
16103626	-31.591	115.461	6/22/2009	13.594	tsoc
16103627	-31.592	115.460	6/22/2009	13.734	tsoc
16103628	-31.592	115.460	6/22/2009	13.734	tsoc
16103629	-31.592	115.459	6/22/2009	13.875	tsoc
16103630	-31.592	115.459	6/22/2009	13.875	tsoc
16103631	-31.593	115.458	6/22/2009	14.016	tsoc
16103632	-31.593	115.458	6/22/2009	14.016	tsoc
16103633	-31.594	115.456	6/22/2009	14.156	tsoc
16103634	-31.594	115.456	6/22/2009	14.156	tsoc
16103635	-31.595	115.455	6/22/2009	14.344	tsoc
16103636	-31.595	115.455	6/22/2009	14.344	tsoc
16103637	-31.596	115.454	6/22/2009	14.484	tsoc
16103638	-31.596	115.454	6/22/2009	14.484	tsoc
16103639	-31.597	115.453	6/22/2009	14.625	tsoc
16103640	-31.597	115.453	6/22/2009	14.625	tsoc
16103641	-31.598	115.451	6/22/2009	14.766	tsoc
16103642	-31.598	115.451	6/22/2009	14.766	tsoc
16103643	-31.599	115.450	6/22/2009	14.906	tsoc
16103644	-31.599	115.450	6/22/2009	14.906	tsoc
16103645	-31.599	115.449	6/22/2009	15.094	tsoc
16103646	-31.599	115.449	6/22/2009	15.094	tsoc
16103647	-31.600	115.447	6/22/2009	15.234	tsoc
16103648	-31.600	115.447	6/22/2009	15.234	tsoc
16103649	-31.601	115.446	6/22/2009	15.422	tsoc
16103650	-31.601	115.446	6/22/2009	15.422	tsoc
16103651	-31.602	115.445	6/22/2009	15.562	tsoc
16103652	-31.602	115.445	6/22/2009	15.562	tsoc
16103653	-31.603	115.443	6/22/2009	15.750	tsoc
16103654	-31.603	115.443	6/22/2009	15.750	tsoc
16103655	-31.604	115.442	6/22/2009	15.938	tsoc
16103656	-31.604	115.442	6/22/2009	15.938	tsoc
16103657	-31.605	115.440	6/22/2009	16.078	tsoc
16103658	-31.605	115.440	6/22/2009	16.078	tsoc
16103659	-31.606	115.439	6/22/2009	16.266	tsoc
16103660	-31.606	115.439	6/22/2009	16.266	tsoc
16103661	-31.607	115.437	6/22/2009	16.453	tsoc
16103662	-31.607	115.437	6/22/2009	16.453	tsoc
16103663	-31.608	115.436	6/22/2009	16.641	tsoc
16103664	-31.608	115.436	6/22/2009	16.641	tsoc
16103665	-31.609	115.434	6/22/2009	16.828	tsoc
16103666	-31.609	115.434	6/22/2009	16.828	tsoc
16103667	-31.611	115.433	6/22/2009	17.016	tsoc
16103668	-31.612	115.433	6/22/2009	17.156	tsoc
16103669	-31.614	115.431	6/22/2009	17.484	tsoc
16103670	-31.614	115.431	6/22/2009	17.484	tsoc
16103671	-31.615	115.430	6/22/2009	17.625	tsoc
16103672	-31.615	115.430	6/22/2009	17.625	tsoc
16103673	-31.616	115.428	6/22/2009	17.812	tsoc
16103674	-31.616	115.428	6/22/2009	17.812	tsoc
16103675	-31.617	115.427	6/22/2009	18.000	tsoc
16103676	-31.617	115.427	6/22/2009	18.000	tsoc
16103677	-31.618	115.426	6/22/2009	18.188	tsoc
16103678	-31.618	115.426	6/22/2009	18.188	tsoc
16103679	-31.618	115.424	6/22/2009	18.375	tsoc
16103680	-31.618	115.424	6/22/2009	18.375	tsoc
16103681	-31.619	115.423	6/22/2009	18.562	tsoc
16103682	-31.619	115.423	6/22/2009	18.562	tsoc
16103683	-31.620	115.422	6/22/2009	18.703	tsoc
16103684	-31.620	115.422	6/22/2009	18.703	tsoc
16103685	-31.621	115.420	6/22/2009	18.891	tsoc
16103686	-31.621	115.420	6/22/2009	18.891	tsoc
16103687	-31.622	115.419	6/22/2009	19.078	tsoc
16103688	-31.622	115.419	6/22/2009	19.078	tsoc
16103689	-31.623	115.418	6/22/2009	19.219	tsoc
16103690	-31.623	115.418	6/22/2009	19.219	tsoc
16103691	-31.624	115.416	6/22/2009	19.406	tsoc
16103692	-31.624	115.416	6/22/2009	19.406	tsoc
16103693	-31.624	115.415	6/22/2009	19.594	tsoc
16103694	-31.624	115.415	6/22/2009	19.594	tsoc
16103695	-31.625	115.414	6/22/2009	19.734	tsoc
16103696	-31.625	115.414	6/22/2009	19.734	tsoc
16103697	-31.626	115.412	6/22/2009	19.922	tsoc
16103698	-31.626	115.412	6/22/2009	19.922	tsoc
16103699	-31.627	115.411	6/22/2009	20.109	tsoc
16103700	-31.627	115.411	6/22/2009	20.109	tsoc
16103701	-31.628	115.409	6/22/2009	20.297	tsoc
16103702	-31.628	115.409	6/22/2009	20.297	tsoc
16103703	-31.629	115.408	6/22/2009	20.438	tsoc
16103704	-31.629	115.408	6/22/2009	20.438	tsoc
16103705	-31.630	115.407	6/22/2009	20.625	tsoc
16103706	-31.630	115.407	6/22/2009	20.625	tsoc
16103707	-31.631	115.405	6/22/2009	20.812	tsoc
16103708	-31.631	115.405	6/22/2009	20.812	tsoc
16103709	-31.633	115.404	6/22/2009	21.141	tsoc
16103710	-31.633	115.404	6/22/2009	21.141	tsoc
16103711	-31.634	115.402	6/22/2009	21.422	tsoc
16103712	-31.634	115.402	6/22/2009	21.422	tsoc
16103713	-31.635	115.401	6/22/2009	21.562	tsoc
16103714	-31.635	115.401	6/22/2009	21.562	tsoc
16103715	-31.636	115.400	6/22/2009	21.750	tsoc
16103716	-31.636	115.400	6/22/2009	21.750	tsoc
16103717	-31.637	115.399	6/22/2009	21.938	tsoc
16103718	-31.637	115.399	6/22/2009	21.938	tsoc
16103719	-31.637	115.397	6/22/2009	22.125	tsoc
16103720	-31.637	115.397	6/22/2009	22.125	tsoc
16103721	-31.638	115.396	6/22/2009	22.266	tsoc
16103722	-31.638	115.396	6/22/2009	22.266	tsoc
16103723	-31.639	115.395	6/22/2009	22.453	tsoc
16103724	-31.639	115.395	6/22/2009	22.453	tsoc
16103725	-31.640	115.394	6/22/2009	22.641	tsoc
16103726	-31.640	115.394	6/22/2009	22.641	tsoc
16103727	-31.640	115.392	6/22/2009	22.828	tsoc
16103728	-31.640	115.392	6/22/2009	22.828	tsoc
16103729	-31.641	115.391	6/22/2009	22.969	tsoc
16103730	-31.641	115.391	6/22/2009	22.969	tsoc
16103731	-31.642	115.390	6/22/2009	23.156	tsoc
16103732	-31.642	115.390	6/22/2009	23.156	tsoc
16103733	-31.643	115.389	6/22/2009	23.344	tsoc
16103734	-31.643	115.389	6/22/2009	23.344	tsoc
16103735	-31.643	115.387	6/22/2009	23.484	tsoc
16103736	-31.643	115.387	6/22/2009	23.484	tsoc
16103737	-31.644	115.386	6/22/2009	23.672	tsoc
16103738	-31.644	115.386	6/22/2009	23.672	tsoc
16103739	-31.645	115.385	6/22/2009	23.859	tsoc
16103740	-31.645	115.385	6/22/2009	23.859	tsoc
16103741	-31.645	115.384	6/23/2009	0.000	tsoc
16103742	-31.645	115.384	6/23/2009	0.000	tsoc
16103743	-31.646	115.383	6/23/2009	0.188	tsoc
16103744	-31.646	115.383	6/23/2009	0.188	tsoc
16103745	-31.647	115.382	6/23/2009	0.328	tsoc
16103746	-31.647	115.382	6/23/2009	0.328	tsoc
16103747	-31.648	115.380	6/23/2009	0.516	tsoc
16103748	-31.648	115.380	6/23/2009	0.516	tsoc
16103749	-31.648	115.379	6/23/2009	0.703	tsoc
16103750	-31.648	115.379	6/23/2009	0.703	tsoc
16103751	-31.649	115.378	6/23/2009	0.844	tsoc
16103752	-31.649	115.378	6/23/2009	0.844	tsoc
16103753	-31.650	115.377	6/23/2009	0.984	tsoc
16103754	-31.650	115.377	6/23/2009	0.984	tsoc
16103755	-31.652	115.376	6/23/2009	1.406	tsoc
16103756	-31.652	115.376	6/23/2009	1.406	tsoc
16103757	-31.653	115.375	6/23/2009	1.547	tsoc
16103758	-31.653	115.375	6/23/2009	1.547	tsoc
16103759	-31.653	115.374	6/23/2009	1.734	tsoc
16103760	-31.653	115.374	6/23/2009	1.734	tsoc
16103761	-31.654	115.372	6/23/2009	1.922	tsoc
16103762	-31.654	115.372	6/23/2009	1.922	tsoc
16103763	-31.654	115.371	6/23/2009	2.062	tsoc
16103764	-31.654	115.371	6/23/2009	2.062	tsoc
16103765	-31.655	115.370	6/23/2009	2.250	tsoc
16103766	-31.655	115.370	6/23/2009	2.250	tsoc
16103767	-31.655	115.369	6/23/2009	2.438	tsoc
16103768	-31.655	115.369	6/23/2009	2.438	tsoc
16103769	-31.656	115.367	6/23/2009	2.625	tsoc
16103770	-31.656	115.367	6/23/2009	2.625	tsoc
16103771	-31.656	115.366	6/23/2009	2.766	tsoc
16103772	-31.656	115.366	6/23/2009	2.766	tsoc
16103773	-31.657	115.365	6/23/2009	2.953	tsoc
16103774	-31.657	115.365	6/23/2009	2.953	tsoc
16103775	-31.657	115.363	6/23/2009	3.141	tsoc
16103776	-31.657	115.363	6/23/2009	3.141	tsoc
16103777	-31.658	115.362	6/23/2009	3.328	tsoc
16103778	-31.658	115.362	6/23/2009	3.328	tsoc
16103779	-31.659	115.361	6/23/2009	3.516	tsoc
16103780	-31.659	115.361	6/23/2009	3.516	tsoc
16103781	-31.659	115.359	6/23/2009	3.703	tsoc
16103782	-31.659	115.359	6/23/2009	3.703	tsoc
16103783	-31.660	115.358	6/23/2009	3.891	tsoc
16103784	-31.660	115.358	6/23/2009	3.891	tsoc
16103785	-31.660	115.357	6/23/2009	4.078	tsoc
16103786	-31.660	115.357	6/23/2009	4.078	tsoc
16103787	-31.661	115.355	6/23/2009	4.266	tsoc
16103788	-31.661	115.355	6/23/2009	4.266	tsoc
16103789	-31.661	115.354	6/23/2009	4.453	tsoc
16103790	-31.661	115.354	6/23/2009	4.453	tsoc
16103791	-31.662	115.353	6/23/2009	4.641	tsoc
16103792	-31.662	115.353	6/23/2009	4.641	tsoc
16103793	-31.663	115.351	6/23/2009	4.828	tsoc
16103794	-31.663	115.351	6/23/2009	4.828	tsoc
16103795	-31.663	115.350	6/23/2009	4.969	tsoc
16103796	-31.666	115.350	6/23/2009	5.250	tsoc
16103797	-31.667	115.349	6/23/2009	5.438	tsoc
16103798	-31.667	115.349	6/23/2009	5.438	tsoc
16103799	-31.668	115.347	6/23/2009	5.625	tsoc
16103800	-31.668	115.347	6/23/2009	5.625	tsoc
16103801	-31.669	115.346	6/23/2009	5.812	tsoc
16103802	-31.669	115.346	6/23/2009	5.812	tsoc
16103803	-31.670	115.344	6/23/2009	6.000	tsoc
16103804	-31.670	115.344	6/23/2009	6.000	tsoc
16103805	-31.671	115.343	6/23/2009	6.188	tsoc
16103806	-31.671	115.343	6/23/2009	6.188	tsoc
16103807	-31.672	115.341	6/23/2009	6.375	tsoc
16103808	-31.672	115.341	6/23/2009	6.375	tsoc
16103809	-31.672	115.340	6/23/2009	6.562	tsoc
16103810	-31.672	115.340	6/23/2009	6.562	tsoc
16103811	-31.673	115.339	6/23/2009	6.750	tsoc
16103812	-31.673	115.339	6/23/2009	6.750	tsoc
16103813	-31.674	115.337	6/23/2009	6.938	tsoc
16103814	-31.674	115.337	6/23/2009	6.938	tsoc
16103815	-31.675	115.336	6/23/2009	7.125	tsoc
16103816	-31.675	115.336	6/23/2009	7.125	tsoc
16103817	-31.676	115.335	6/23/2009	7.312	tsoc
16103818	-31.676	115.335	6/23/2009	7.312	tsoc
16103819	-31.677	115.333	6/23/2009	7.500	tsoc
16103820	-31.677	115.333	6/23/2009	7.500	tsoc
16103821	-31.678	115.332	6/23/2009	7.688	tsoc
16103822	-31.678	115.332	6/23/2009	7.688	tsoc
16103823	-31.679	115.330	6/23/2009	7.875	tsoc
16103824	-31.679	115.330	6/23/2009	7.875	tsoc
16103825	-31.679	115.329	6/23/2009	8.016	tsoc
16103826	-31.679	115.329	6/23/2009	8.016	tsoc
16103827	-31.680	115.328	6/23/2009	8.203	tsoc
16103828	-31.680	115.328	6/23/2009	8.203	tsoc
16103829	-31.681	115.327	6/23/2009	8.391	tsoc
16103830	-31.681	115.327	6/23/2009	8.391	tsoc
16103831	-31.682	115.325	6/23/2009	8.531	tsoc
16103832	-31.682	115.325	6/23/2009	8.531	tsoc
16103833	-31.683	115.324	6/23/2009	8.719	tsoc
16103834	-31.683	115.324	6/23/2009	8.719	tsoc
16103835	-31.683	115.323	6/23/2009	8.859	tsoc
16103836	-31.683	115.323	6/23/2009	8.859	tsoc
16103837	-31.684	115.322	6/23/2009	8.953	tsoc
16103838	-31.686	115.323	6/23/2009	9.141	tsoc
16103839	-31.686	115.322	6/23/2009	9.328	tsoc
16103840	-31.686	115.322	6/23/2009	9.328	tsoc
16103841	-31.687	115.320	6/23/2009	9.469	tsoc
16103842	-31.687	115.320	6/23/2009	9.469	tsoc
16103843	-31.688	115.319	6/23/2009	9.656	tsoc
16103844	-31.688	115.319	6/23/2009	9.656	tsoc
16103845	-31.688	115.317	6/23/2009	9.844	tsoc
16103846	-31.688	115.317	6/23/2009	9.844	tsoc
16103847	-31.689	115.316	6/23/2009	9.984	tsoc
16103848	-31.689	115.316	6/23/2009	9.984	tsoc
16103849	-31.690	115.314	6/23/2009	10.172	tsoc
16103850	-31.690	115.314	6/23/2009	10.172	tsoc
16103851	-31.690	115.313	6/23/2009	10.312	tsoc
16103852	-31.690	115.313	6/23/2009	10.312	tsoc
16103853	-31.691	115.312	6/23/2009	10.500	tsoc
16103854	-31.691	115.312	6/23/2009	10.500	tsoc
16103855	-31.691	115.310	6/23/2009	10.641	tsoc
16103856	-31.691	115.310	6/23/2009	10.641	tsoc
16103857	-31.692	115.309	6/23/2009	10.781	tsoc
16103858	-31.692	115.309	6/23/2009	10.781	tsoc
16103859	-31.692	115.308	6/23/2009	10.969	tsoc
16103860	-31.692	115.308	6/23/2009	10.969	tsoc
16103861	-31.693	115.306	6/23/2009	11.109	tsoc
16103862	-31.693	115.306	6/23/2009	11.109	tsoc
16103863	-31.694	115.305	6/23/2009	11.250	tsoc
16103864	-31.694	115.305	6/23/2009	11.250	tsoc
16103865	-31.694	115.304	6/23/2009	11.438	tsoc
16103866	-31.694	115.304	6/23/2009	11.438	tsoc
16103867	-31.695	115.302	6/23/2009	11.578	tsoc
16103868	-31.695	115.302	6/23/2009	11.578	tsoc
16103869	-31.695	115.301	6/23/2009	11.766	tsoc
16103870	-31.695	115.301	6/23/2009	11.766	tsoc
16103871	-31.696	115.299	6/23/2009	11.953	tsoc
16103872	-31.696	115.299	6/23/2009	11.953	tsoc
16103873	-31.697	115.298	6/23/2009	12.094	tsoc
16103874	-31.697	115.298	6/23/2009	12.094	tsoc
16103875	-31.697	115.297	6/23/2009	12.234	tsoc
16103876	-31.697	115.297	6/23/2009	12.234	tsoc
16103877	-31.698	115.295	6/23/2009	12.422	tsoc
16103878	-31.698	115.295	6/23/2009	12.422	tsoc
16103879	-31.698	115.294	6/23/2009	12.562	tsoc
16103880	-31.698	115.294	6/23/2009	12.562	tsoc
16103881	-31.699	115.293	6/23/2009	12.750	tsoc
16103882	-31.699	115.293	6/23/2009	12.750	tsoc
16103883	-31.701	115.291	6/23/2009	13.125	tsoc
16103884	-31.701	115.291	6/23/2009	13.125	tsoc
16103885	-31.701	115.289	6/23/2009	13.312	tsoc
16103886	-31.701	115.289	6/23/2009	13.312	tsoc
16103887	-31.702	115.288	6/23/2009	13.500	tsoc
16103888	-31.702	115.288	6/23/2009	13.500	tsoc
16103889	-31.702	115.286	6/23/2009	13.688	tsoc
16103890	-31.702	115.286	6/23/2009	13.688	tsoc
16103891	-31.703	115.284	6/23/2009	13.922	tsoc
16103892	-31.703	115.284	6/23/2009	13.922	tsoc
16103893	-31.703	115.282	6/23/2009	14.109	tsoc
16103894	-31.703	115.282	6/23/2009	14.109	tsoc
16103895	-31.704	115.280	6/23/2009	14.344	tsoc
16103896	-31.704	115.280	6/23/2009	14.344	tsoc
16103897	-31.704	115.279	6/23/2009	14.531	tsoc
16103898	-31.704	115.279	6/23/2009	14.531	tsoc
16103899	-31.705	115.277	6/23/2009	14.719	tsoc
16103900	-31.705	115.277	6/23/2009	14.719	tsoc
16103901	-31.705	115.275	6/23/2009	14.953	tsoc
16103902	-31.705	115.275	6/23/2009	14.953	tsoc
16103903	-31.706	115.273	6/23/2009	15.188	tsoc
16103904	-31.706	115.273	6/23/2009	15.188	tsoc
16103905	-31.707	115.271	6/23/2009	15.422	tsoc
16103906	-31.707	115.271	6/23/2009	15.422	tsoc
16103907	-31.707	115.269	6/23/2009	15.656	tsoc
16103908	-31.707	115.269	6/23/2009	15.656	tsoc
16103909	-31.708	115.267	6/23/2009	15.891	tsoc
16103910	-31.708	115.267	6/23/2009	15.891	tsoc
16103911	-31.708	115.265	6/23/2009	16.125	tsoc
16103912	-31.708	115.265	6/23/2009	16.125	tsoc
16103913	-31.709	115.263	6/23/2009	16.359	tsoc
16103914	-31.709	115.263	6/23/2009	16.359	tsoc
16103915	-31.710	115.260	6/23/2009	16.641	tsoc
16103916	-31.710	115.260	6/23/2009	16.641	tsoc
16103917	-31.710	115.258	6/23/2009	16.922	tsoc
16103918	-31.710	115.258	6/23/2009	16.922	tsoc
16103919	-31.712	115.255	6/23/2009	17.438	tsoc
16103920	-31.712	115.255	6/23/2009	17.438	tsoc
16103921	-31.712	115.253	6/23/2009	17.766	tsoc
16103922	-31.712	115.253	6/23/2009	17.766	tsoc
16103923	-31.713	115.250	6/23/2009	18.094	tsoc
16103924	-31.713	115.250	6/23/2009	18.094	tsoc
16103925	-31.713	115.247	6/23/2009	18.422	tsoc
16103926	-31.713	115.247	6/23/2009	18.422	tsoc
16103927	-31.713	115.245	6/23/2009	18.797	tsoc
16103928	-31.713	115.245	6/23/2009	18.797	tsoc
16103929	-31.714	115.242	6/23/2009	19.125	tsoc
16103930	-31.714	115.242	6/23/2009	19.125	tsoc
16103931	-31.714	115.239	6/23/2009	19.500	tsoc
16103932	-31.714	115.239	6/23/2009	19.500	tsoc
16103933	-31.715	115.236	6/23/2009	19.828	tsoc
16103934	-31.715	115.236	6/23/2009	19.828	tsoc
16103935	-31.715	115.233	6/23/2009	20.203	tsoc
16103936	-31.715	115.233	6/23/2009	20.203	tsoc
16103937	-31.716	115.230	6/23/2009	20.578	tsoc
16103938	-31.716	115.230	6/23/2009	20.578	tsoc
16103939	-31.716	115.227	6/23/2009	20.953	tsoc
16103940	-31.716	115.227	6/23/2009	20.953	tsoc
16103941	-31.722	115.228	6/23/2009	21.750	tsoc
16103942	-31.722	115.228	6/23/2009	21.750	tsoc
16103943	-31.724	115.225	6/23/2009	22.172	tsoc
16103944	-31.724	115.225	6/23/2009	22.172	tsoc
16103945	-31.726	115.222	6/23/2009	22.547	tsoc
16103946	-31.726	115.222	6/23/2009	22.547	tsoc
16103947	-31.728	115.220	6/23/2009	22.969	tsoc
16103948	-31.728	115.220	6/23/2009	22.969	tsoc
16103949	-31.729	115.217	6/23/2009	23.391	tsoc
16103950	-31.729	115.217	6/23/2009	23.391	tsoc
16103951	-31.732	115.214	6/23/2009	23.812	tsoc
16103952	-31.732	115.214	6/23/2009	23.812	tsoc
16103953	-31.734	115.211	6/24/2009	0.234	tsoc
16103954	-31.734	115.211	6/24/2009	0.234	tsoc
16103955	-31.736	115.208	6/24/2009	0.703	tsoc
16103956	-31.736	115.208	6/24/2009	0.703	tsoc
16103957	-31.739	115.209	6/24/2009	1.125	tsoc
16103958	-31.739	115.209	6/24/2009	1.125	tsoc
16103959	-31.740	115.209	6/24/2009	1.266	tsoc
16103960	-31.740	115.209	6/24/2009	1.266	tsoc
16103961	-31.741	115.208	6/24/2009	1.500	tsoc
16103962	-31.741	115.208	6/24/2009	1.500	tsoc
16103963	-31.741	115.208	6/24/2009	1.641	tsoc
16103964	-31.741	115.208	6/24/2009	1.641	tsoc
16103965	-31.742	115.208	6/24/2009	1.828	tsoc
16103966	-31.742	115.208	6/24/2009	1.828	tsoc
16103967	-31.743	115.206	6/24/2009	2.250	tsoc
16103968	-31.743	115.206	6/24/2009	2.250	tsoc
16103969	-31.745	115.205	6/24/2009	2.672	tsoc
16103970	-31.745	115.205	6/24/2009	2.672	tsoc
16103971	-31.747	115.204	6/24/2009	3.141	tsoc
16103972	-31.747	115.204	6/24/2009	3.141	tsoc
16103973	-31.747	115.204	6/24/2009	3.375	tsoc
16103974	-31.747	115.204	6/24/2009	3.375	tsoc
16103975	-31.748	115.203	6/24/2009	3.562	tsoc
16103976	-31.748	115.203	6/24/2009	3.562	tsoc
16103977	-31.749	115.203	6/24/2009	3.750	tsoc
16103978	-31.749	115.203	6/24/2009	3.750	tsoc
16103979	-31.750	115.201	6/24/2009	4.219	tsoc
16103980	-31.750	115.201	6/24/2009	4.219	tsoc
16103981	-31.752	115.200	6/24/2009	4.688	tsoc
16103982	-31.752	115.200	6/24/2009	4.688	tsoc
16103983	-31.754	115.199	6/24/2009	5.156	tsoc
16103984	-31.757	115.204	6/24/2009	5.531	tsoc
16103985	-31.758	115.202	6/24/2009	5.953	tsoc
16103986	-31.758	115.202	6/24/2009	5.953	tsoc
16103987	-31.758	115.200	6/24/2009	6.422	tsoc
16103988	-31.758	115.200	6/24/2009	6.422	tsoc
16103989	-31.759	115.198	6/24/2009	6.938	tsoc
16103990	-31.759	115.198	6/24/2009	6.938	tsoc
16103991	-31.760	115.196	6/24/2009	7.406	tsoc
16103992	-31.760	115.196	6/24/2009	7.406	tsoc
16103993	-31.761	115.194	6/24/2009	7.875	tsoc
16103994	-31.761	115.194	6/24/2009	7.875	tsoc
16103995	-31.762	115.192	6/24/2009	8.344	tsoc
16103996	-31.762	115.192	6/24/2009	8.344	tsoc
16103997	-31.763	115.190	6/24/2009	8.812	tsoc
16103998	-31.763	115.190	6/24/2009	8.812	tsoc
16103999	-31.765	115.190	6/24/2009	9.188	tsoc
16104000	-31.766	115.192	6/24/2009	9.328	tsoc
16104001	-31.766	115.197	6/24/2009	9.797	tsoc
16104002	-31.766	115.197	6/24/2009	9.797	tsoc
16104003	-31.766	115.201	6/24/2009	10.266	tsoc
16104004	-31.766	115.201	6/24/2009	10.266	tsoc
16104005	-31.766	115.206	6/24/2009	10.781	tsoc
16104006	-31.766	115.206	6/24/2009	10.781	tsoc
16104007	-31.765	115.211	6/24/2009	11.203	tsoc
16104008	-31.765	115.211	6/24/2009	11.203	tsoc
16104009	-31.765	115.215	6/24/2009	11.672	tsoc
16104010	-31.765	115.215	6/24/2009	11.672	tsoc
16104011	-31.765	115.220	6/24/2009	12.141	tsoc
16104012	-31.765	115.220	6/24/2009	12.141	tsoc
16104013	-31.765	115.224	6/24/2009	12.562	tsoc
16104014	-31.765	115.224	6/24/2009	12.562	tsoc
16104015	-31.765	115.228	6/24/2009	12.984	tsoc
16104016	-31.765	115.230	6/24/2009	13.172	tsoc
16104017	-31.765	115.235	6/24/2009	13.594	tsoc
16104018	-31.765	115.235	6/24/2009	13.594	tsoc
16104019	-31.766	115.239	6/24/2009	14.016	tsoc
16104020	-31.766	115.239	6/24/2009	14.016	tsoc
16104021	-31.766	115.243	6/24/2009	14.391	tsoc
16104022	-31.766	115.243	6/24/2009	14.391	tsoc
16104023	-31.767	115.248	6/24/2009	14.812	tsoc
16104024	-31.767	115.248	6/24/2009	14.812	tsoc
16104025	-31.767	115.252	6/24/2009	15.188	tsoc
16104026	-31.767	115.252	6/24/2009	15.188	tsoc
16104027	-31.768	115.256	6/24/2009	15.562	tsoc
16104028	-31.768	115.256	6/24/2009	15.562	tsoc
16104029	-31.768	115.260	6/24/2009	15.938	tsoc
16104030	-31.768	115.260	6/24/2009	15.938	tsoc
16104031	-31.769	115.263	6/24/2009	16.312	tsoc
16104032	-31.769	115.263	6/24/2009	16.312	tsoc
16104033	-31.769	115.267	6/24/2009	16.688	tsoc
16104034	-31.769	115.267	6/24/2009	16.688	tsoc
16104035	-31.770	115.271	6/24/2009	17.062	tsoc
16104036	-31.770	115.273	6/24/2009	17.250	tsoc
16104037	-31.771	115.276	6/24/2009	17.578	tsoc
16104038	-31.771	115.276	6/24/2009	17.578	tsoc
16104039	-31.772	115.279	6/24/2009	17.953	tsoc
16104040	-31.772	115.279	6/24/2009	17.953	tsoc
16104041	-31.773	115.282	6/24/2009	18.281	tsoc
16104042	-31.773	115.282	6/24/2009	18.281	tsoc
16104043	-31.774	115.285	6/24/2009	18.609	tsoc
16104044	-31.774	115.285	6/24/2009	18.609	tsoc
16104045	-31.775	115.288	6/24/2009	18.984	tsoc
16104046	-31.775	115.288	6/24/2009	18.984	tsoc
16104047	-31.776	115.290	6/24/2009	19.266	tsoc
16104048	-31.776	115.290	6/24/2009	19.266	tsoc
16104049	-31.777	115.293	6/24/2009	19.641	tsoc
16104050	-31.777	115.293	6/24/2009	19.641	tsoc
16104051	-31.778	115.296	6/24/2009	19.922	tsoc
16104052	-31.778	115.296	6/24/2009	19.922	tsoc
16104053	-31.779	115.298	6/24/2009	20.203	tsoc
16104054	-31.779	115.298	6/24/2009	20.203	tsoc
16104055	-31.780	115.301	6/24/2009	20.484	tsoc
16104056	-31.780	115.301	6/24/2009	20.484	tsoc
16104057	-31.781	115.303	6/24/2009	20.719	tsoc
16104058	-31.781	115.303	6/24/2009	20.719	tsoc
16104059	-31.781	115.305	6/24/2009	21.000	tsoc
16104060	-31.781	115.308	6/24/2009	21.469	tsoc
16104061	-31.782	115.310	6/24/2009	21.703	tsoc
16104062	-31.782	115.310	6/24/2009	21.703	tsoc
16104063	-31.784	115.312	6/24/2009	21.938	tsoc
16104064	-31.784	115.312	6/24/2009	21.938	tsoc
16104065	-31.786	115.314	6/24/2009	22.172	tsoc
16104066	-31.786	115.314	6/24/2009	22.172	tsoc
16104067	-31.787	115.316	6/24/2009	22.359	tsoc
16104068	-31.787	115.316	6/24/2009	22.359	tsoc
16104069	-31.788	115.317	6/24/2009	22.594	tsoc
16104070	-31.788	115.317	6/24/2009	22.594	tsoc
16104071	-31.790	115.319	6/24/2009	22.781	tsoc
16104072	-31.790	115.319	6/24/2009	22.781	tsoc
16104073	-31.792	115.321	6/24/2009	23.016	tsoc
16104074	-31.792	115.321	6/24/2009	23.016	tsoc
16104075	-31.794	115.323	6/24/2009	23.203	tsoc
16104076	-31.794	115.323	6/24/2009	23.203	tsoc
16104077	-31.796	115.327	6/24/2009	23.578	tsoc
16104078	-31.796	115.327	6/24/2009	23.578	tsoc
16104079	-31.797	115.329	6/24/2009	23.766	tsoc
16104080	-31.797	115.329	6/24/2009	23.766	tsoc
16104081	-31.799	115.331	6/24/2009	23.953	tsoc
16104082	-31.799	115.331	6/24/2009	23.953	tsoc
16104083	-31.800	115.334	6/25/2009	0.188	tsoc
16104084	-31.800	115.334	6/25/2009	0.188	tsoc
16104085	-31.802	115.336	6/25/2009	0.375	tsoc
16104086	-31.802	115.336	6/25/2009	0.375	tsoc
16104087	-31.802	115.337	6/25/2009	0.469	tsoc
16104088	-31.803	115.338	6/25/2009	0.609	tsoc
16104089	-31.804	115.340	6/25/2009	0.797	tsoc
16104090	-31.804	115.340	6/25/2009	0.797	tsoc
16104091	-31.806	115.342	6/25/2009	0.984	tsoc
16104092	-31.806	115.342	6/25/2009	0.984	tsoc
16104093	-31.807	115.344	6/25/2009	1.172	tsoc
16104094	-31.807	115.344	6/25/2009	1.172	tsoc
16104095	-31.809	115.346	6/25/2009	1.359	tsoc
16104096	-31.809	115.346	6/25/2009	1.359	tsoc
16104097	-31.809	115.347	6/25/2009	1.453	tsoc
16104098	-31.810	115.348	6/25/2009	1.641	tsoc
16104099	-31.811	115.350	6/25/2009	1.828	tsoc
16104100	-31.811	115.350	6/25/2009	1.828	tsoc
16104101	-31.813	115.352	6/25/2009	2.016	tsoc
16104102	-31.813	115.352	6/25/2009	2.016	tsoc
16104103	-31.814	115.354	6/25/2009	2.203	tsoc
16104104	-31.814	115.354	6/25/2009	2.203	tsoc
16104105	-31.815	115.356	6/25/2009	2.391	tsoc
16104106	-31.815	115.356	6/25/2009	2.391	tsoc
16104107	-31.816	115.357	6/25/2009	2.484	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:52 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA