WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	AU005034
COUNTRY	AUSTRALIA (AU)
NODC ACCESSION NUMBER (GLD)	118687
SHIP NAME	SL104 (AUV;Slocum glider #104;operated by ANFOG)
INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
PROJECT	INTEGRATED MARINE OBSERVING SYSTEM (IMOS)
ORIGINATORS CRUISE CODE (GLD)	SL1042009-04 704
PRIMARY INVESTIGATORS
All Parameters	PATTIARATCHI; PROF. CHARITHA
SUBMITTING INSTITUTE	AUSTRALIAN NATIONAL FACILITY FOR OCEAN GLIDERS (ANFOG)
SUBMITTING INVESTIGATOR	PATTIARATCHI; PROF. CHARITHA
SUBMISSION DATE	5/1/2014
DATE OF FIRST CAST	4/ 2/2009
DATE OF LAST CAST	4/26/2009
TOTAL NUMBER OF CASTS	5140
Temperature [t] PROFILES	5140
Salinity [s] PROFILES	5140
Oxygen [o] PROFILES	5140
Chlorophyll [c] PROFILES	5140


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
16089185	-31.914	115.197	4/2/2009	9.469	tsoc
16089189	-31.911	115.206	4/2/2009	10.078	tsoc
16089190	-31.911	115.206	4/2/2009	10.078	tsoc
16089191	-31.909	115.213	4/2/2009	10.500	tsoc
16089192	-31.907	115.213	4/2/2009	10.688	tsoc
16089195	-31.906	115.220	4/2/2009	11.203	tsoc
16089196	-31.906	115.220	4/2/2009	11.203	tsoc
16089197	-31.906	115.223	4/2/2009	11.438	tsoc
16089198	-31.904	115.224	4/2/2009	11.578	tsoc
16089201	-31.905	115.229	4/2/2009	12.094	tsoc
16089202	-31.905	115.229	4/2/2009	12.094	tsoc
16089203	-31.903	115.234	4/2/2009	12.656	tsoc
16089204	-31.903	115.234	4/2/2009	12.656	tsoc
16089205	-31.903	115.237	4/2/2009	12.891	tsoc
16089206	-31.903	115.237	4/2/2009	12.891	tsoc
16089212	-31.903	115.239	4/2/2009	13.125	tsoc
16089213	-31.903	115.239	4/2/2009	13.125	tsoc
16089214	-31.903	115.243	4/2/2009	13.500	tsoc
16089215	-31.899	115.243	4/2/2009	13.828	tsoc
16089219	-31.899	115.248	4/2/2009	14.297	tsoc
16089220	-31.899	115.248	4/2/2009	14.297	tsoc
16089221	-31.899	115.249	4/2/2009	14.391	tsoc
16089222	-31.897	115.249	4/2/2009	14.578	tsoc
16089227	-31.898	115.255	4/2/2009	15.000	tsoc
16089228	-31.898	115.255	4/2/2009	15.000	tsoc
16089229	-31.899	115.260	4/2/2009	15.422	tsoc
16089230	-31.897	115.260	4/2/2009	15.609	tsoc
16089231	-31.898	115.265	4/2/2009	15.984	tsoc
16089232	-31.898	115.265	4/2/2009	15.984	tsoc
16089235	-31.898	115.270	4/2/2009	16.406	tsoc
16089236	-31.898	115.270	4/2/2009	16.500	tsoc
16089241	-31.897	115.276	4/2/2009	17.016	tsoc
16089242	-31.897	115.276	4/2/2009	17.016	tsoc
16089243	-31.898	115.281	4/2/2009	17.438	tsoc
16089244	-31.896	115.281	4/2/2009	17.625	tsoc
16089249	-31.897	115.286	4/2/2009	18.000	tsoc
16089250	-31.897	115.286	4/2/2009	18.000	tsoc
16089251	-31.897	115.291	4/2/2009	18.422	tsoc
16089252	-31.897	115.291	4/2/2009	18.422	tsoc
16089253	-31.896	115.295	4/2/2009	18.984	tsoc
16089254	-31.896	115.295	4/2/2009	18.984	tsoc
16089259	-31.897	115.300	4/2/2009	19.359	tsoc
16089260	-31.896	115.300	4/2/2009	19.547	tsoc
16089261	-31.896	115.304	4/2/2009	19.875	tsoc
16089262	-31.896	115.304	4/2/2009	19.875	tsoc
16089267	-31.897	115.308	4/2/2009	20.250	tsoc
16089268	-31.897	115.308	4/2/2009	20.250	tsoc
16089269	-31.897	115.310	4/2/2009	20.438	tsoc
16089270	-31.896	115.310	4/2/2009	20.625	tsoc
16089271	-31.897	115.313	4/2/2009	20.953	tsoc
16089272	-31.897	115.313	4/2/2009	20.953	tsoc
16089276	-31.897	115.317	4/2/2009	21.234	tsoc
16089277	-31.897	115.317	4/2/2009	21.234	tsoc
16089278	-31.898	115.319	4/2/2009	21.422	tsoc
16089279	-31.897	115.319	4/2/2009	21.609	tsoc
16089280	-31.898	115.323	4/2/2009	21.891	tsoc
16089281	-31.898	115.323	4/2/2009	21.891	tsoc
16089285	-31.898	115.327	4/2/2009	22.219	tsoc
16089286	-31.898	115.327	4/2/2009	22.219	tsoc
16089287	-31.899	115.330	4/2/2009	22.453	tsoc
16089288	-31.899	115.330	4/2/2009	22.453	tsoc
16089289	-31.899	115.333	4/2/2009	22.969	tsoc
16089290	-31.899	115.333	4/2/2009	22.969	tsoc
16089295	-31.899	115.337	4/2/2009	23.250	tsoc
16089296	-31.899	115.337	4/2/2009	23.250	tsoc
16089297	-31.900	115.339	4/2/2009	23.438	tsoc
16089298	-31.899	115.339	4/2/2009	23.625	tsoc
16089299	-31.900	115.342	4/2/2009	23.906	tsoc
16089300	-31.900	115.342	4/2/2009	23.906	tsoc
16089305	-31.900	115.346	4/3/2009	0.188	tsoc
16089306	-31.900	115.346	4/3/2009	0.188	tsoc
16089307	-31.901	115.349	4/3/2009	0.469	tsoc
16089308	-31.899	115.349	4/3/2009	0.750	tsoc
16089313	-31.897	115.353	4/3/2009	1.031	tsoc
16089314	-31.897	115.353	4/3/2009	1.031	tsoc
16089315	-31.896	115.356	4/3/2009	1.219	tsoc
16089316	-31.896	115.356	4/3/2009	1.266	tsoc
16089317	-31.894	115.359	4/3/2009	1.453	tsoc
16089318	-31.894	115.359	4/3/2009	1.453	tsoc
16089319	-31.891	115.362	4/3/2009	1.828	tsoc
16089320	-31.891	115.362	4/3/2009	1.828	tsoc
16089321	-31.889	115.365	4/3/2009	1.969	tsoc
16089322	-31.889	115.365	4/3/2009	1.969	tsoc
16089327	-31.887	115.367	4/3/2009	2.156	tsoc
16089328	-31.887	115.367	4/3/2009	2.156	tsoc
16089329	-31.886	115.370	4/3/2009	2.297	tsoc
16089330	-31.886	115.370	4/3/2009	2.297	tsoc
16089331	-31.884	115.372	4/3/2009	2.438	tsoc
16089332	-31.882	115.372	4/3/2009	2.625	tsoc
16089333	-31.881	115.375	4/3/2009	2.766	tsoc
16089334	-31.881	115.375	4/3/2009	2.766	tsoc
16089335	-31.879	115.377	4/3/2009	2.953	tsoc
16089336	-31.879	115.377	4/3/2009	2.953	tsoc
16089341	-31.877	115.379	4/3/2009	3.094	tsoc
16089342	-31.877	115.379	4/3/2009	3.094	tsoc
16089343	-31.875	115.382	4/3/2009	3.281	tsoc
16089344	-31.875	115.382	4/3/2009	3.281	tsoc
16089345	-31.873	115.384	4/3/2009	3.422	tsoc
16089346	-31.871	115.384	4/3/2009	3.656	tsoc
16089347	-31.869	115.386	4/3/2009	3.797	tsoc
16089348	-31.869	115.386	4/3/2009	3.797	tsoc
16089349	-31.868	115.388	4/3/2009	3.984	tsoc
16089350	-31.868	115.388	4/3/2009	3.984	tsoc
16089355	-31.866	115.390	4/3/2009	4.125	tsoc
16089356	-31.866	115.390	4/3/2009	4.125	tsoc
16089357	-31.865	115.392	4/3/2009	4.266	tsoc
16089358	-31.865	115.392	4/3/2009	4.266	tsoc
16089359	-31.863	115.395	4/3/2009	4.406	tsoc
16089360	-31.861	115.395	4/3/2009	4.594	tsoc
16089361	-31.860	115.397	4/3/2009	4.734	tsoc
16089362	-31.860	115.397	4/3/2009	4.734	tsoc
16089363	-31.859	115.399	4/3/2009	4.875	tsoc
16089364	-31.859	115.399	4/3/2009	4.875	tsoc
16089370	-31.857	115.401	4/3/2009	5.016	tsoc
16089371	-31.857	115.401	4/3/2009	5.016	tsoc
16089372	-31.856	115.403	4/3/2009	5.156	tsoc
16089373	-31.856	115.403	4/3/2009	5.156	tsoc
16089374	-31.855	115.405	4/3/2009	5.344	tsoc
16089375	-31.855	115.405	4/3/2009	5.344	tsoc
16089376	-31.854	115.406	4/3/2009	5.438	tsoc
16089377	-31.852	115.407	4/3/2009	5.625	tsoc
16089378	-31.851	115.409	4/3/2009	5.766	tsoc
16089379	-31.851	115.409	4/3/2009	5.766	tsoc
16089380	-31.850	115.411	4/3/2009	5.906	tsoc
16089381	-31.850	115.411	4/3/2009	5.906	tsoc
16089385	-31.848	115.413	4/3/2009	6.094	tsoc
16089386	-31.848	115.413	4/3/2009	6.094	tsoc
16089387	-31.847	115.415	4/3/2009	6.234	tsoc
16089388	-31.847	115.415	4/3/2009	6.234	tsoc
16089389	-31.846	115.417	4/3/2009	6.422	tsoc
16089390	-31.843	115.418	4/3/2009	6.609	tsoc
16089391	-31.842	115.420	4/3/2009	6.750	tsoc
16089392	-31.842	115.420	4/3/2009	6.750	tsoc
16089393	-31.841	115.422	4/3/2009	6.891	tsoc
16089394	-31.841	115.422	4/3/2009	6.891	tsoc
16089399	-31.840	115.424	4/3/2009	7.078	tsoc
16089400	-31.840	115.424	4/3/2009	7.078	tsoc
16089401	-31.839	115.426	4/3/2009	7.219	tsoc
16089402	-31.839	115.426	4/3/2009	7.219	tsoc
16089403	-31.838	115.428	4/3/2009	7.406	tsoc
16089404	-31.835	115.428	4/3/2009	7.594	tsoc
16089405	-31.834	115.430	4/3/2009	7.734	tsoc
16089406	-31.834	115.430	4/3/2009	7.734	tsoc
16089407	-31.833	115.432	4/3/2009	7.922	tsoc
16089408	-31.833	115.432	4/3/2009	7.922	tsoc
16089413	-31.832	115.434	4/3/2009	8.062	tsoc
16089414	-31.832	115.434	4/3/2009	8.062	tsoc
16089415	-31.830	115.436	4/3/2009	8.203	tsoc
16089416	-31.830	115.436	4/3/2009	8.203	tsoc
16089417	-31.829	115.438	4/3/2009	8.344	tsoc
16089418	-31.829	115.438	4/3/2009	8.344	tsoc
16089419	-31.829	115.438	4/3/2009	8.438	tsoc
16089420	-31.826	115.439	4/3/2009	8.578	tsoc
16089421	-31.825	115.440	4/3/2009	8.719	tsoc
16089422	-31.825	115.440	4/3/2009	8.719	tsoc
16089423	-31.824	115.442	4/3/2009	8.859	tsoc
16089424	-31.824	115.442	4/3/2009	8.859	tsoc
16089429	-31.824	115.444	4/3/2009	9.000	tsoc
16089430	-31.824	115.444	4/3/2009	9.000	tsoc
16089431	-31.823	115.445	4/3/2009	9.188	tsoc
16089432	-31.823	115.445	4/3/2009	9.188	tsoc
16089433	-31.822	115.447	4/3/2009	9.328	tsoc
16089434	-31.822	115.447	4/3/2009	9.328	tsoc
16089435	-31.821	115.449	4/3/2009	9.469	tsoc
16089436	-31.821	115.449	4/3/2009	9.469	tsoc
16089437	-31.818	115.451	4/3/2009	9.797	tsoc
16089438	-31.818	115.451	4/3/2009	9.797	tsoc
16089439	-31.817	115.453	4/3/2009	9.938	tsoc
16089440	-31.817	115.453	4/3/2009	9.938	tsoc
16089445	-31.817	115.455	4/3/2009	10.078	tsoc
16089446	-31.817	115.455	4/3/2009	10.078	tsoc
16089447	-31.816	115.456	4/3/2009	10.219	tsoc
16089448	-31.816	115.456	4/3/2009	10.219	tsoc
16089449	-31.815	115.458	4/3/2009	10.359	tsoc
16089450	-31.815	115.458	4/3/2009	10.359	tsoc
16089451	-31.815	115.459	4/3/2009	10.453	tsoc
16089452	-31.813	115.460	4/3/2009	10.641	tsoc
16089453	-31.812	115.462	4/3/2009	10.781	tsoc
16089454	-31.812	115.462	4/3/2009	10.781	tsoc
16089455	-31.811	115.464	4/3/2009	10.922	tsoc
16089456	-31.811	115.464	4/3/2009	10.922	tsoc
16089461	-31.810	115.466	4/3/2009	11.109	tsoc
16089462	-31.810	115.466	4/3/2009	11.109	tsoc
16089463	-31.809	115.468	4/3/2009	11.250	tsoc
16089464	-31.809	115.468	4/3/2009	11.250	tsoc
16089465	-31.808	115.470	4/3/2009	11.391	tsoc
16089466	-31.808	115.470	4/3/2009	11.391	tsoc
16089467	-31.808	115.471	4/3/2009	11.438	tsoc
16089468	-31.806	115.471	4/3/2009	11.625	tsoc
16089469	-31.805	115.473	4/3/2009	11.766	tsoc
16089470	-31.805	115.473	4/3/2009	11.766	tsoc
16089471	-31.804	115.475	4/3/2009	11.906	tsoc
16089472	-31.804	115.475	4/3/2009	11.906	tsoc
16089477	-31.802	115.477	4/3/2009	12.094	tsoc
16089478	-31.802	115.477	4/3/2009	12.094	tsoc
16089479	-31.801	115.479	4/3/2009	12.234	tsoc
16089480	-31.801	115.479	4/3/2009	12.234	tsoc
16089481	-31.800	115.481	4/3/2009	12.375	tsoc
16089482	-31.800	115.481	4/3/2009	12.422	tsoc
16089483	-31.797	115.482	4/3/2009	12.703	tsoc
16089484	-31.797	115.482	4/3/2009	12.703	tsoc
16089485	-31.796	115.484	4/3/2009	12.844	tsoc
16089486	-31.796	115.484	4/3/2009	12.844	tsoc
16089493	-31.795	115.485	4/3/2009	13.031	tsoc
16089494	-31.795	115.485	4/3/2009	13.031	tsoc
16089495	-31.794	115.487	4/3/2009	13.172	tsoc
16089496	-31.794	115.487	4/3/2009	13.172	tsoc
16089497	-31.792	115.489	4/3/2009	13.406	tsoc
16089498	-31.790	115.489	4/3/2009	13.641	tsoc
16089499	-31.788	115.489	4/3/2009	13.781	tsoc
16089500	-31.788	115.489	4/3/2009	13.781	tsoc
16089501	-31.786	115.490	4/3/2009	13.922	tsoc
16089502	-31.786	115.490	4/3/2009	13.922	tsoc
16089505	-31.784	115.491	4/3/2009	14.109	tsoc
16089506	-31.784	115.491	4/3/2009	14.109	tsoc
16089507	-31.781	115.492	4/3/2009	14.250	tsoc
16089508	-31.781	115.492	4/3/2009	14.250	tsoc
16089509	-31.779	115.492	4/3/2009	14.391	tsoc
16089510	-31.779	115.492	4/3/2009	14.391	tsoc
16089511	-31.778	115.493	4/3/2009	14.484	tsoc
16089512	-31.777	115.493	4/3/2009	14.625	tsoc
16089513	-31.775	115.493	4/3/2009	14.766	tsoc
16089514	-31.775	115.493	4/3/2009	14.766	tsoc
16089515	-31.773	115.493	4/3/2009	14.906	tsoc
16089516	-31.773	115.493	4/3/2009	14.906	tsoc
16089523	-31.771	115.493	4/3/2009	15.047	tsoc
16089524	-31.771	115.493	4/3/2009	15.047	tsoc
16089525	-31.768	115.493	4/3/2009	15.188	tsoc
16089526	-31.768	115.493	4/3/2009	15.188	tsoc
16089527	-31.766	115.493	4/3/2009	15.375	tsoc
16089528	-31.766	115.493	4/3/2009	15.375	tsoc
16089529	-31.764	115.493	4/3/2009	15.516	tsoc
16089530	-31.764	115.493	4/3/2009	15.516	tsoc
16089531	-31.761	115.492	4/3/2009	15.844	tsoc
16089532	-31.761	115.492	4/3/2009	15.844	tsoc
16089533	-31.759	115.493	4/3/2009	15.984	tsoc
16089534	-31.759	115.493	4/3/2009	15.984	tsoc
16089539	-31.757	115.493	4/3/2009	16.125	tsoc
16089540	-31.757	115.493	4/3/2009	16.125	tsoc
16089541	-31.754	115.493	4/3/2009	16.266	tsoc
16089542	-31.754	115.493	4/3/2009	16.266	tsoc
16089543	-31.752	115.493	4/3/2009	16.406	tsoc
16089544	-31.752	115.493	4/3/2009	16.406	tsoc
16089545	-31.752	115.493	4/3/2009	16.453	tsoc
16089546	-31.750	115.492	4/3/2009	16.688	tsoc
16089547	-31.748	115.493	4/3/2009	16.781	tsoc
16089548	-31.748	115.493	4/3/2009	16.781	tsoc
16089549	-31.747	115.493	4/3/2009	16.922	tsoc
16089550	-31.747	115.493	4/3/2009	16.922	tsoc
16089555	-31.745	115.493	4/3/2009	17.062	tsoc
16089556	-31.745	115.493	4/3/2009	17.062	tsoc
16089557	-31.743	115.493	4/3/2009	17.203	tsoc
16089558	-31.743	115.493	4/3/2009	17.203	tsoc
16089559	-31.741	115.494	4/3/2009	17.344	tsoc
16089560	-31.741	115.494	4/3/2009	17.344	tsoc
16089561	-31.739	115.494	4/3/2009	17.578	tsoc
16089562	-31.737	115.493	4/3/2009	17.766	tsoc
16089563	-31.736	115.493	4/3/2009	17.859	tsoc
16089564	-31.736	115.493	4/3/2009	17.859	tsoc
16089565	-31.735	115.494	4/3/2009	17.953	tsoc
16089566	-31.735	115.494	4/3/2009	17.953	tsoc
16089573	-31.733	115.494	4/3/2009	18.094	tsoc
16089574	-31.733	115.494	4/3/2009	18.094	tsoc
16089575	-31.731	115.494	4/3/2009	18.234	tsoc
16089576	-31.731	115.494	4/3/2009	18.234	tsoc
16089577	-31.729	115.495	4/3/2009	18.422	tsoc
16089578	-31.729	115.495	4/3/2009	18.422	tsoc
16089579	-31.728	115.495	4/3/2009	18.469	tsoc
16089580	-31.727	115.494	4/3/2009	18.656	tsoc
16089581	-31.726	115.495	4/3/2009	18.797	tsoc
16089582	-31.726	115.495	4/3/2009	18.797	tsoc
16089583	-31.724	115.495	4/3/2009	18.938	tsoc
16089584	-31.724	115.495	4/3/2009	18.938	tsoc
16089589	-31.723	115.496	4/3/2009	19.125	tsoc
16089590	-31.723	115.496	4/3/2009	19.125	tsoc
16089591	-31.721	115.496	4/3/2009	19.219	tsoc
16089592	-31.721	115.496	4/3/2009	19.266	tsoc
16089593	-31.719	115.496	4/3/2009	19.406	tsoc
16089594	-31.719	115.496	4/3/2009	19.406	tsoc
16089595	-31.718	115.497	4/3/2009	19.500	tsoc
16089596	-31.718	115.496	4/3/2009	19.688	tsoc
16089597	-31.716	115.496	4/3/2009	19.828	tsoc
16089598	-31.716	115.496	4/3/2009	19.828	tsoc
16089599	-31.715	115.497	4/3/2009	19.969	tsoc
16089600	-31.715	115.497	4/3/2009	19.969	tsoc
16089606	-31.714	115.497	4/3/2009	20.062	tsoc
16089607	-31.714	115.497	4/3/2009	20.062	tsoc
16089608	-31.712	115.497	4/3/2009	20.203	tsoc
16089609	-31.712	115.497	4/3/2009	20.203	tsoc
16089610	-31.711	115.498	4/3/2009	20.344	tsoc
16089611	-31.711	115.498	4/3/2009	20.344	tsoc
16089612	-31.709	115.498	4/3/2009	20.438	tsoc
16089613	-31.709	115.498	4/3/2009	20.438	tsoc
16089614	-31.709	115.498	4/3/2009	20.484	tsoc
16089615	-31.709	115.497	4/3/2009	20.672	tsoc
16089616	-31.707	115.498	4/3/2009	20.766	tsoc
16089617	-31.707	115.498	4/3/2009	20.766	tsoc
16089618	-31.706	115.498	4/3/2009	20.906	tsoc
16089619	-31.706	115.498	4/3/2009	20.906	tsoc
16089623	-31.705	115.498	4/3/2009	21.000	tsoc
16089624	-31.705	115.498	4/3/2009	21.000	tsoc
16089625	-31.703	115.498	4/3/2009	21.141	tsoc
16089626	-31.703	115.498	4/3/2009	21.141	tsoc
16089627	-31.702	115.498	4/3/2009	21.281	tsoc
16089628	-31.702	115.498	4/3/2009	21.281	tsoc
16089629	-31.700	115.499	4/3/2009	21.375	tsoc
16089630	-31.700	115.499	4/3/2009	21.375	tsoc
16089631	-31.699	115.499	4/3/2009	21.516	tsoc
16089632	-31.698	115.498	4/3/2009	21.703	tsoc
16089633	-31.697	115.498	4/3/2009	21.797	tsoc
16089634	-31.697	115.498	4/3/2009	21.797	tsoc
16089635	-31.696	115.498	4/3/2009	21.938	tsoc
16089636	-31.696	115.498	4/3/2009	21.938	tsoc
16089643	-31.695	115.499	4/3/2009	22.031	tsoc
16089644	-31.695	115.499	4/3/2009	22.031	tsoc
16089645	-31.694	115.499	4/3/2009	22.172	tsoc
16089646	-31.694	115.499	4/3/2009	22.172	tsoc
16089647	-31.692	115.499	4/3/2009	22.312	tsoc
16089648	-31.692	115.499	4/3/2009	22.312	tsoc
16089649	-31.691	115.499	4/3/2009	22.406	tsoc
16089650	-31.691	115.499	4/3/2009	22.406	tsoc
16089651	-31.690	115.499	4/3/2009	22.500	tsoc
16089652	-31.690	115.499	4/3/2009	22.688	tsoc
16089653	-31.689	115.499	4/3/2009	22.781	tsoc
16089654	-31.689	115.499	4/3/2009	22.781	tsoc
16089655	-31.688	115.499	4/3/2009	22.922	tsoc
16089656	-31.688	115.499	4/3/2009	22.922	tsoc
16089661	-31.687	115.499	4/3/2009	23.016	tsoc
16089662	-31.687	115.499	4/3/2009	23.016	tsoc
16089663	-31.685	115.500	4/3/2009	23.203	tsoc
16089664	-31.685	115.500	4/3/2009	23.203	tsoc
16089665	-31.684	115.500	4/3/2009	23.344	tsoc
16089666	-31.684	115.500	4/3/2009	23.344	tsoc
16089667	-31.683	115.500	4/3/2009	23.438	tsoc
16089668	-31.683	115.500	4/3/2009	23.484	tsoc
16089669	-31.682	115.500	4/3/2009	23.766	tsoc
16089670	-31.682	115.500	4/3/2009	23.766	tsoc
16089671	-31.681	115.500	4/3/2009	23.906	tsoc
16089672	-31.681	115.500	4/3/2009	23.906	tsoc
16089677	-31.680	115.501	4/4/2009	0.047	tsoc
16089678	-31.680	115.501	4/4/2009	0.047	tsoc
16089679	-31.679	115.501	4/4/2009	0.141	tsoc
16089680	-31.679	115.501	4/4/2009	0.141	tsoc
16089681	-31.678	115.501	4/4/2009	0.281	tsoc
16089682	-31.678	115.501	4/4/2009	0.281	tsoc
16089683	-31.677	115.502	4/4/2009	0.422	tsoc
16089684	-31.677	115.502	4/4/2009	0.422	tsoc
16089685	-31.676	115.502	4/4/2009	0.562	tsoc
16089686	-31.676	115.502	4/4/2009	0.562	tsoc
16089687	-31.675	115.503	4/4/2009	0.703	tsoc
16089688	-31.675	115.503	4/4/2009	0.703	tsoc
16089689	-31.674	115.503	4/4/2009	0.844	tsoc
16089690	-31.674	115.503	4/4/2009	0.844	tsoc
16089691	-31.673	115.503	4/4/2009	0.938	tsoc
16089692	-31.673	115.503	4/4/2009	0.938	tsoc
16089699	-31.672	115.504	4/4/2009	1.078	tsoc
16089700	-31.672	115.504	4/4/2009	1.078	tsoc
16089701	-31.671	115.504	4/4/2009	1.219	tsoc
16089702	-31.671	115.504	4/4/2009	1.219	tsoc
16089703	-31.670	115.504	4/4/2009	1.312	tsoc
16089704	-31.670	115.504	4/4/2009	1.312	tsoc
16089705	-31.669	115.505	4/4/2009	1.453	tsoc
16089706	-31.669	115.505	4/4/2009	1.453	tsoc
16089707	-31.668	115.505	4/4/2009	1.594	tsoc
16089708	-31.668	115.505	4/4/2009	1.594	tsoc
16089709	-31.667	115.506	4/4/2009	1.734	tsoc
16089710	-31.667	115.506	4/4/2009	1.734	tsoc
16089711	-31.666	115.506	4/4/2009	1.875	tsoc
16089712	-31.666	115.506	4/4/2009	1.875	tsoc
16089713	-31.665	115.506	4/4/2009	1.969	tsoc
16089714	-31.665	115.506	4/4/2009	1.969	tsoc
16089719	-31.664	115.507	4/4/2009	2.109	tsoc
16089720	-31.664	115.507	4/4/2009	2.109	tsoc
16089721	-31.663	115.507	4/4/2009	2.250	tsoc
16089722	-31.663	115.507	4/4/2009	2.250	tsoc
16089723	-31.662	115.507	4/4/2009	2.344	tsoc
16089724	-31.662	115.507	4/4/2009	2.344	tsoc
16089725	-31.661	115.508	4/4/2009	2.484	tsoc
16089726	-31.661	115.508	4/4/2009	2.484	tsoc
16089727	-31.660	115.508	4/4/2009	2.625	tsoc
16089728	-31.660	115.508	4/4/2009	2.625	tsoc
16089729	-31.659	115.508	4/4/2009	2.719	tsoc
16089730	-31.659	115.508	4/4/2009	2.719	tsoc
16089731	-31.658	115.509	4/4/2009	2.859	tsoc
16089732	-31.658	115.509	4/4/2009	2.859	tsoc
16089737	-31.657	115.509	4/4/2009	3.000	tsoc
16089738	-31.657	115.509	4/4/2009	3.000	tsoc
16089739	-31.657	115.509	4/4/2009	3.141	tsoc
16089740	-31.657	115.509	4/4/2009	3.141	tsoc
16089741	-31.656	115.510	4/4/2009	3.234	tsoc
16089742	-31.656	115.510	4/4/2009	3.234	tsoc
16089743	-31.655	115.510	4/4/2009	3.375	tsoc
16089744	-31.655	115.510	4/4/2009	3.375	tsoc
16089745	-31.654	115.511	4/4/2009	3.516	tsoc
16089746	-31.654	115.510	4/4/2009	3.750	tsoc
16089747	-31.654	115.511	4/4/2009	3.891	tsoc
16089748	-31.654	115.511	4/4/2009	3.891	tsoc
16089749	-31.653	115.511	4/4/2009	3.984	tsoc
16089750	-31.653	115.511	4/4/2009	3.984	tsoc
16089755	-31.652	115.511	4/4/2009	4.125	tsoc
16089756	-31.652	115.511	4/4/2009	4.125	tsoc
16089757	-31.652	115.512	4/4/2009	4.219	tsoc
16089758	-31.652	115.512	4/4/2009	4.219	tsoc
16089759	-31.651	115.512	4/4/2009	4.312	tsoc
16089760	-31.651	115.512	4/4/2009	4.312	tsoc
16089761	-31.650	115.512	4/4/2009	4.453	tsoc
16089762	-31.650	115.512	4/4/2009	4.453	tsoc
16089763	-31.650	115.513	4/4/2009	4.547	tsoc
16089764	-31.650	115.513	4/4/2009	4.547	tsoc
16089765	-31.649	115.513	4/4/2009	4.688	tsoc
16089766	-31.649	115.513	4/4/2009	4.688	tsoc
16089767	-31.648	115.513	4/4/2009	4.781	tsoc
16089768	-31.648	115.513	4/4/2009	4.781	tsoc
16089769	-31.648	115.514	4/4/2009	4.922	tsoc
16089770	-31.648	115.514	4/4/2009	4.922	tsoc
16089775	-31.647	115.514	4/4/2009	5.062	tsoc
16089776	-31.647	115.514	4/4/2009	5.062	tsoc
16089777	-31.646	115.514	4/4/2009	5.156	tsoc
16089778	-31.646	115.514	4/4/2009	5.156	tsoc
16089779	-31.646	115.515	4/4/2009	5.250	tsoc
16089780	-31.646	115.515	4/4/2009	5.250	tsoc
16089781	-31.645	115.515	4/4/2009	5.391	tsoc
16089782	-31.645	115.515	4/4/2009	5.391	tsoc
16089783	-31.644	115.515	4/4/2009	5.484	tsoc
16089784	-31.644	115.515	4/4/2009	5.484	tsoc
16089785	-31.644	115.516	4/4/2009	5.625	tsoc
16089786	-31.644	115.516	4/4/2009	5.625	tsoc
16089787	-31.643	115.516	4/4/2009	5.719	tsoc
16089788	-31.643	115.516	4/4/2009	5.719	tsoc
16089789	-31.642	115.516	4/4/2009	5.859	tsoc
16089790	-31.642	115.516	4/4/2009	5.859	tsoc
16089791	-31.642	115.517	4/4/2009	5.953	tsoc
16089792	-31.642	115.517	4/4/2009	5.953	tsoc
16089797	-31.641	115.517	4/4/2009	6.094	tsoc
16089798	-31.641	115.517	4/4/2009	6.094	tsoc
16089799	-31.640	115.517	4/4/2009	6.188	tsoc
16089800	-31.640	115.517	4/4/2009	6.188	tsoc
16089801	-31.640	115.518	4/4/2009	6.328	tsoc
16089802	-31.640	115.518	4/4/2009	6.328	tsoc
16089803	-31.639	115.518	4/4/2009	6.422	tsoc
16089804	-31.639	115.518	4/4/2009	6.422	tsoc
16089805	-31.638	115.518	4/4/2009	6.516	tsoc
16089806	-31.638	115.518	4/4/2009	6.516	tsoc
16089807	-31.638	115.519	4/4/2009	6.656	tsoc
16089808	-31.638	115.519	4/4/2009	6.656	tsoc
16089809	-31.637	115.519	4/4/2009	6.750	tsoc
16089810	-31.637	115.519	4/4/2009	6.750	tsoc
16089811	-31.636	115.519	4/4/2009	6.891	tsoc
16089812	-31.636	115.519	4/4/2009	6.891	tsoc
16089813	-31.636	115.520	4/4/2009	6.984	tsoc
16089814	-31.636	115.520	4/4/2009	6.984	tsoc
16089819	-31.635	115.520	4/4/2009	7.078	tsoc
16089820	-31.635	115.520	4/4/2009	7.078	tsoc
16089821	-31.634	115.520	4/4/2009	7.219	tsoc
16089822	-31.634	115.520	4/4/2009	7.219	tsoc
16089823	-31.634	115.520	4/4/2009	7.312	tsoc
16089824	-31.634	115.520	4/4/2009	7.312	tsoc
16089825	-31.633	115.521	4/4/2009	7.406	tsoc
16089826	-31.633	115.521	4/4/2009	7.406	tsoc
16089827	-31.633	115.521	4/4/2009	7.500	tsoc
16089828	-31.632	115.521	4/4/2009	7.641	tsoc
16089829	-31.631	115.521	4/4/2009	7.875	tsoc
16089830	-31.631	115.521	4/4/2009	7.875	tsoc
16089835	-31.630	115.522	4/4/2009	8.016	tsoc
16089836	-31.630	115.522	4/4/2009	8.016	tsoc
16089837	-31.630	115.522	4/4/2009	8.156	tsoc
16089838	-31.630	115.522	4/4/2009	8.156	tsoc
16089839	-31.629	115.522	4/4/2009	8.250	tsoc
16089840	-31.629	115.522	4/4/2009	8.250	tsoc
16089841	-31.628	115.522	4/4/2009	8.391	tsoc
16089842	-31.628	115.522	4/4/2009	8.391	tsoc
16089843	-31.627	115.523	4/4/2009	8.484	tsoc
16089844	-31.627	115.523	4/4/2009	8.484	tsoc
16089845	-31.627	115.523	4/4/2009	8.625	tsoc
16089846	-31.627	115.523	4/4/2009	8.625	tsoc
16089847	-31.626	115.523	4/4/2009	8.766	tsoc
16089848	-31.626	115.523	4/4/2009	8.766	tsoc
16089849	-31.625	115.523	4/4/2009	8.859	tsoc
16089850	-31.625	115.523	4/4/2009	8.859	tsoc
16089851	-31.625	115.523	4/4/2009	8.953	tsoc
16089852	-31.625	115.523	4/4/2009	8.953	tsoc
16089857	-31.624	115.524	4/4/2009	9.094	tsoc
16089858	-31.624	115.524	4/4/2009	9.094	tsoc
16089859	-31.623	115.524	4/4/2009	9.234	tsoc
16089860	-31.623	115.524	4/4/2009	9.234	tsoc
16089861	-31.623	115.524	4/4/2009	9.328	tsoc
16089862	-31.623	115.524	4/4/2009	9.328	tsoc
16089863	-31.622	115.524	4/4/2009	9.469	tsoc
16089864	-31.622	115.524	4/4/2009	9.469	tsoc
16089865	-31.621	115.525	4/4/2009	9.562	tsoc
16089866	-31.621	115.525	4/4/2009	9.562	tsoc
16089867	-31.620	115.525	4/4/2009	9.703	tsoc
16089868	-31.620	115.525	4/4/2009	9.703	tsoc
16089869	-31.620	115.525	4/4/2009	9.797	tsoc
16089870	-31.620	115.525	4/4/2009	9.797	tsoc
16089871	-31.619	115.525	4/4/2009	9.938	tsoc
16089872	-31.619	115.525	4/4/2009	9.938	tsoc
16089877	-31.618	115.525	4/4/2009	10.031	tsoc
16089878	-31.618	115.525	4/4/2009	10.031	tsoc
16089879	-31.618	115.526	4/4/2009	10.125	tsoc
16089880	-31.618	115.526	4/4/2009	10.125	tsoc
16089881	-31.617	115.526	4/4/2009	10.266	tsoc
16089882	-31.617	115.526	4/4/2009	10.266	tsoc
16089883	-31.617	115.526	4/4/2009	10.359	tsoc
16089884	-31.617	115.526	4/4/2009	10.359	tsoc
16089885	-31.616	115.526	4/4/2009	10.453	tsoc
16089886	-31.616	115.526	4/4/2009	10.453	tsoc
16089887	-31.615	115.527	4/4/2009	10.547	tsoc
16089888	-31.615	115.527	4/4/2009	10.547	tsoc
16089889	-31.615	115.527	4/4/2009	10.688	tsoc
16089890	-31.615	115.527	4/4/2009	10.688	tsoc
16089891	-31.614	115.527	4/4/2009	10.781	tsoc
16089892	-31.614	115.527	4/4/2009	10.781	tsoc
16089893	-31.614	115.527	4/4/2009	10.875	tsoc
16089894	-31.614	115.527	4/4/2009	10.875	tsoc
16089895	-31.613	115.527	4/4/2009	10.969	tsoc
16089896	-31.613	115.527	4/4/2009	10.969	tsoc
16089901	-31.612	115.528	4/4/2009	11.109	tsoc
16089902	-31.612	115.528	4/4/2009	11.109	tsoc
16089903	-31.612	115.528	4/4/2009	11.203	tsoc
16089904	-31.612	115.528	4/4/2009	11.203	tsoc
16089905	-31.611	115.528	4/4/2009	11.297	tsoc
16089906	-31.611	115.528	4/4/2009	11.297	tsoc
16089907	-31.610	115.528	4/4/2009	11.438	tsoc
16089908	-31.610	115.528	4/4/2009	11.438	tsoc
16089909	-31.610	115.528	4/4/2009	11.531	tsoc
16089910	-31.609	115.529	4/4/2009	11.766	tsoc
16089911	-31.609	115.529	4/4/2009	11.906	tsoc
16089912	-31.609	115.529	4/4/2009	11.906	tsoc
16089917	-31.608	115.529	4/4/2009	12.000	tsoc
16089918	-31.608	115.529	4/4/2009	12.000	tsoc
16089919	-31.607	115.529	4/4/2009	12.094	tsoc
16089920	-31.607	115.529	4/4/2009	12.094	tsoc
16089921	-31.606	115.529	4/4/2009	12.234	tsoc
16089922	-31.606	115.529	4/4/2009	12.234	tsoc
16089923	-31.605	115.529	4/4/2009	12.328	tsoc
16089924	-31.605	115.529	4/4/2009	12.328	tsoc
16089925	-31.605	115.529	4/4/2009	12.422	tsoc
16089926	-31.605	115.529	4/4/2009	12.422	tsoc
16089927	-31.604	115.529	4/4/2009	12.562	tsoc
16089928	-31.604	115.529	4/4/2009	12.562	tsoc
16089929	-31.603	115.529	4/4/2009	12.656	tsoc
16089930	-31.603	115.529	4/4/2009	12.656	tsoc
16089931	-31.602	115.529	4/4/2009	12.750	tsoc
16089932	-31.602	115.529	4/4/2009	12.750	tsoc
16089933	-31.602	115.529	4/4/2009	12.891	tsoc
16089934	-31.602	115.529	4/4/2009	12.891	tsoc
16089935	-31.601	115.529	4/4/2009	12.984	tsoc
16089936	-31.601	115.529	4/4/2009	12.984	tsoc
16089941	-31.600	115.529	4/4/2009	13.078	tsoc
16089942	-31.600	115.529	4/4/2009	13.078	tsoc
16089943	-31.599	115.530	4/4/2009	13.219	tsoc
16089944	-31.599	115.530	4/4/2009	13.219	tsoc
16089945	-31.599	115.530	4/4/2009	13.312	tsoc
16089946	-31.599	115.530	4/4/2009	13.312	tsoc
16089947	-31.598	115.530	4/4/2009	13.406	tsoc
16089948	-31.598	115.530	4/4/2009	13.406	tsoc
16089949	-31.597	115.530	4/4/2009	13.500	tsoc
16089950	-31.597	115.530	4/4/2009	13.500	tsoc
16089951	-31.596	115.530	4/4/2009	13.641	tsoc
16089952	-31.596	115.530	4/4/2009	13.641	tsoc
16089953	-31.596	115.530	4/4/2009	13.734	tsoc
16089954	-31.596	115.530	4/4/2009	13.734	tsoc
16089955	-31.595	115.530	4/4/2009	13.828	tsoc
16089956	-31.595	115.530	4/4/2009	13.828	tsoc
16089957	-31.594	115.530	4/4/2009	13.922	tsoc
16089958	-31.594	115.530	4/4/2009	13.922	tsoc
16089963	-31.594	115.530	4/4/2009	14.016	tsoc
16089964	-31.594	115.530	4/4/2009	14.016	tsoc
16089965	-31.593	115.530	4/4/2009	14.156	tsoc
16089966	-31.593	115.530	4/4/2009	14.156	tsoc
16089967	-31.592	115.530	4/4/2009	14.250	tsoc
16089968	-31.592	115.530	4/4/2009	14.250	tsoc
16089969	-31.591	115.530	4/4/2009	14.344	tsoc
16089970	-31.591	115.530	4/4/2009	14.344	tsoc
16089971	-31.591	115.530	4/4/2009	14.438	tsoc
16089972	-31.591	115.530	4/4/2009	14.438	tsoc
16089973	-31.590	115.530	4/4/2009	14.531	tsoc
16089974	-31.590	115.530	4/4/2009	14.531	tsoc
16089975	-31.589	115.530	4/4/2009	14.672	tsoc
16089976	-31.589	115.530	4/4/2009	14.672	tsoc
16089977	-31.589	115.530	4/4/2009	14.766	tsoc
16089978	-31.589	115.530	4/4/2009	14.766	tsoc
16089979	-31.588	115.530	4/4/2009	14.859	tsoc
16089980	-31.588	115.530	4/4/2009	14.859	tsoc
16089981	-31.587	115.530	4/4/2009	14.953	tsoc
16089982	-31.587	115.530	4/4/2009	14.953	tsoc
16089987	-31.586	115.530	4/4/2009	15.047	tsoc
16089988	-31.586	115.530	4/4/2009	15.047	tsoc
16089989	-31.586	115.530	4/4/2009	15.141	tsoc
16089990	-31.586	115.530	4/4/2009	15.141	tsoc
16089991	-31.585	115.530	4/4/2009	15.234	tsoc
16089992	-31.585	115.530	4/4/2009	15.234	tsoc
16089993	-31.584	115.530	4/4/2009	15.375	tsoc
16089994	-31.584	115.530	4/4/2009	15.375	tsoc
16089995	-31.584	115.530	4/4/2009	15.469	tsoc
16089996	-31.584	115.530	4/4/2009	15.469	tsoc
16089997	-31.583	115.530	4/4/2009	15.516	tsoc
16089998	-31.583	115.530	4/4/2009	15.750	tsoc
16089999	-31.583	115.530	4/4/2009	15.844	tsoc
16090000	-31.583	115.530	4/4/2009	15.844	tsoc
16090001	-31.582	115.530	4/4/2009	15.938	tsoc
16090002	-31.582	115.530	4/4/2009	15.938	tsoc
16090007	-31.581	115.530	4/4/2009	16.031	tsoc
16090008	-31.581	115.530	4/4/2009	16.031	tsoc
16090009	-31.581	115.530	4/4/2009	16.125	tsoc
16090010	-31.581	115.530	4/4/2009	16.125	tsoc
16090011	-31.580	115.530	4/4/2009	16.219	tsoc
16090012	-31.580	115.530	4/4/2009	16.219	tsoc
16090013	-31.579	115.530	4/4/2009	16.359	tsoc
16090014	-31.579	115.530	4/4/2009	16.359	tsoc
16090015	-31.579	115.530	4/4/2009	16.453	tsoc
16090016	-31.579	115.530	4/4/2009	16.453	tsoc
16090017	-31.578	115.530	4/4/2009	16.594	tsoc
16090018	-31.578	115.530	4/4/2009	16.594	tsoc
16090019	-31.577	115.530	4/4/2009	16.688	tsoc
16090020	-31.577	115.530	4/4/2009	16.688	tsoc
16090021	-31.577	115.530	4/4/2009	16.781	tsoc
16090022	-31.577	115.530	4/4/2009	16.781	tsoc
16090023	-31.576	115.530	4/4/2009	16.875	tsoc
16090024	-31.576	115.530	4/4/2009	16.875	tsoc
16090027	-31.575	115.530	4/4/2009	17.016	tsoc
16090028	-31.575	115.530	4/4/2009	17.016	tsoc
16090029	-31.575	115.530	4/4/2009	17.109	tsoc
16090030	-31.575	115.530	4/4/2009	17.109	tsoc
16090031	-31.574	115.530	4/4/2009	17.203	tsoc
16090032	-31.574	115.530	4/4/2009	17.203	tsoc
16090033	-31.573	115.530	4/4/2009	17.297	tsoc
16090034	-31.573	115.530	4/4/2009	17.297	tsoc
16090035	-31.573	115.530	4/4/2009	17.438	tsoc
16090036	-31.573	115.530	4/4/2009	17.438	tsoc
16090037	-31.572	115.530	4/4/2009	17.531	tsoc
16090038	-31.572	115.530	4/4/2009	17.531	tsoc
16090039	-31.571	115.530	4/4/2009	17.625	tsoc
16090040	-31.571	115.530	4/4/2009	17.625	tsoc
16090041	-31.571	115.530	4/4/2009	17.719	tsoc
16090042	-31.571	115.530	4/4/2009	17.719	tsoc
16090043	-31.570	115.530	4/4/2009	17.812	tsoc
16090044	-31.570	115.530	4/4/2009	17.812	tsoc
16090045	-31.569	115.530	4/4/2009	17.953	tsoc
16090046	-31.569	115.530	4/4/2009	17.953	tsoc
16090053	-31.569	115.530	4/4/2009	18.047	tsoc
16090054	-31.569	115.530	4/4/2009	18.047	tsoc
16090055	-31.568	115.530	4/4/2009	18.141	tsoc
16090056	-31.568	115.530	4/4/2009	18.141	tsoc
16090057	-31.567	115.530	4/4/2009	18.234	tsoc
16090058	-31.567	115.530	4/4/2009	18.234	tsoc
16090059	-31.567	115.530	4/4/2009	18.328	tsoc
16090060	-31.567	115.530	4/4/2009	18.328	tsoc
16090061	-31.566	115.530	4/4/2009	18.469	tsoc
16090062	-31.566	115.530	4/4/2009	18.469	tsoc
16090063	-31.565	115.530	4/4/2009	18.562	tsoc
16090064	-31.565	115.530	4/4/2009	18.562	tsoc
16090065	-31.565	115.530	4/4/2009	18.656	tsoc
16090066	-31.565	115.530	4/4/2009	18.656	tsoc
16090067	-31.564	115.530	4/4/2009	18.750	tsoc
16090068	-31.564	115.530	4/4/2009	18.750	tsoc
16090069	-31.564	115.530	4/4/2009	18.844	tsoc
16090070	-31.564	115.530	4/4/2009	18.844	tsoc
16090071	-31.563	115.530	4/4/2009	18.938	tsoc
16090072	-31.563	115.530	4/4/2009	18.938	tsoc
16090077	-31.562	115.530	4/4/2009	19.031	tsoc
16090078	-31.562	115.530	4/4/2009	19.031	tsoc
16090079	-31.562	115.530	4/4/2009	19.172	tsoc
16090080	-31.562	115.530	4/4/2009	19.172	tsoc
16090081	-31.561	115.530	4/4/2009	19.266	tsoc
16090082	-31.561	115.530	4/4/2009	19.266	tsoc
16090083	-31.560	115.530	4/4/2009	19.359	tsoc
16090084	-31.560	115.530	4/4/2009	19.359	tsoc
16090085	-31.560	115.530	4/4/2009	19.453	tsoc
16090086	-31.560	115.530	4/4/2009	19.453	tsoc
16090087	-31.559	115.530	4/4/2009	19.500	tsoc
16090088	-31.560	115.529	4/4/2009	19.781	tsoc
16090089	-31.559	115.529	4/4/2009	19.875	tsoc
16090090	-31.559	115.529	4/4/2009	19.875	tsoc
16090091	-31.559	115.529	4/4/2009	19.969	tsoc
16090092	-31.559	115.529	4/4/2009	19.969	tsoc
16090097	-31.558	115.529	4/4/2009	20.062	tsoc
16090098	-31.558	115.529	4/4/2009	20.062	tsoc
16090099	-31.558	115.529	4/4/2009	20.156	tsoc
16090100	-31.558	115.529	4/4/2009	20.156	tsoc
16090101	-31.557	115.528	4/4/2009	20.250	tsoc
16090102	-31.557	115.528	4/4/2009	20.250	tsoc
16090103	-31.557	115.528	4/4/2009	20.344	tsoc
16090104	-31.557	115.528	4/4/2009	20.344	tsoc
16090105	-31.556	115.528	4/4/2009	20.438	tsoc
16090106	-31.556	115.528	4/4/2009	20.438	tsoc
16090107	-31.555	115.528	4/4/2009	20.531	tsoc
16090108	-31.555	115.528	4/4/2009	20.531	tsoc
16090109	-31.555	115.528	4/4/2009	20.625	tsoc
16090110	-31.555	115.528	4/4/2009	20.625	tsoc
16090111	-31.554	115.528	4/4/2009	20.719	tsoc
16090112	-31.554	115.528	4/4/2009	20.719	tsoc
16090113	-31.554	115.527	4/4/2009	20.812	tsoc
16090114	-31.554	115.527	4/4/2009	20.812	tsoc
16090115	-31.553	115.527	4/4/2009	20.953	tsoc
16090116	-31.553	115.527	4/4/2009	20.953	tsoc
16090121	-31.553	115.527	4/4/2009	21.047	tsoc
16090122	-31.553	115.527	4/4/2009	21.047	tsoc
16090123	-31.552	115.527	4/4/2009	21.141	tsoc
16090124	-31.552	115.527	4/4/2009	21.141	tsoc
16090125	-31.551	115.527	4/4/2009	21.234	tsoc
16090126	-31.551	115.527	4/4/2009	21.234	tsoc
16090127	-31.551	115.527	4/4/2009	21.375	tsoc
16090128	-31.551	115.526	4/4/2009	21.562	tsoc
16090129	-31.552	115.525	4/4/2009	21.656	tsoc
16090130	-31.552	115.525	4/4/2009	21.656	tsoc
16090131	-31.552	115.525	4/4/2009	21.750	tsoc
16090132	-31.552	115.525	4/4/2009	21.750	tsoc
16090133	-31.553	115.524	4/4/2009	21.891	tsoc
16090134	-31.553	115.524	4/4/2009	21.891	tsoc
16090135	-31.553	115.523	4/4/2009	21.984	tsoc
16090136	-31.553	115.523	4/4/2009	21.984	tsoc
16090141	-31.554	115.522	4/4/2009	22.078	tsoc
16090142	-31.554	115.522	4/4/2009	22.078	tsoc
16090143	-31.554	115.521	4/4/2009	22.172	tsoc
16090144	-31.554	115.521	4/4/2009	22.172	tsoc
16090145	-31.555	115.521	4/4/2009	22.266	tsoc
16090146	-31.555	115.521	4/4/2009	22.266	tsoc
16090147	-31.555	115.520	4/4/2009	22.359	tsoc
16090148	-31.555	115.520	4/4/2009	22.359	tsoc
16090149	-31.556	115.519	4/4/2009	22.500	tsoc
16090150	-31.556	115.519	4/4/2009	22.500	tsoc
16090151	-31.556	115.518	4/4/2009	22.594	tsoc
16090152	-31.556	115.518	4/4/2009	22.594	tsoc
16090153	-31.557	115.517	4/4/2009	22.688	tsoc
16090154	-31.557	115.517	4/4/2009	22.688	tsoc
16090155	-31.557	115.516	4/4/2009	22.828	tsoc
16090156	-31.557	115.516	4/4/2009	22.828	tsoc
16090157	-31.558	115.515	4/4/2009	22.922	tsoc
16090158	-31.558	115.515	4/4/2009	22.922	tsoc
16090163	-31.558	115.515	4/4/2009	23.016	tsoc
16090164	-31.558	115.515	4/4/2009	23.016	tsoc
16090165	-31.559	115.514	4/4/2009	23.156	tsoc
16090166	-31.559	115.514	4/4/2009	23.156	tsoc
16090167	-31.559	115.513	4/4/2009	23.250	tsoc
16090168	-31.559	115.513	4/4/2009	23.250	tsoc
16090169	-31.560	115.512	4/4/2009	23.344	tsoc
16090170	-31.560	115.512	4/4/2009	23.344	tsoc
16090171	-31.560	115.511	4/4/2009	23.438	tsoc
16090172	-31.560	115.511	4/4/2009	23.438	tsoc
16090173	-31.561	115.511	4/4/2009	23.531	tsoc
16090174	-31.562	115.510	4/4/2009	23.719	tsoc
16090175	-31.562	115.509	4/4/2009	23.812	tsoc
16090176	-31.562	115.509	4/4/2009	23.812	tsoc
16090177	-31.562	115.509	4/4/2009	23.953	tsoc
16090178	-31.562	115.509	4/4/2009	23.953	tsoc
16090183	-31.563	115.508	4/5/2009	0.047	tsoc
16090184	-31.563	115.508	4/5/2009	0.047	tsoc
16090185	-31.563	115.507	4/5/2009	0.188	tsoc
16090186	-31.563	115.507	4/5/2009	0.188	tsoc
16090187	-31.564	115.506	4/5/2009	0.281	tsoc
16090188	-31.564	115.506	4/5/2009	0.281	tsoc
16090189	-31.564	115.505	4/5/2009	0.375	tsoc
16090190	-31.564	115.505	4/5/2009	0.375	tsoc
16090191	-31.565	115.504	4/5/2009	0.516	tsoc
16090192	-31.565	115.504	4/5/2009	0.516	tsoc
16090193	-31.565	115.503	4/5/2009	0.609	tsoc
16090194	-31.565	115.503	4/5/2009	0.609	tsoc
16090195	-31.566	115.502	4/5/2009	0.750	tsoc
16090196	-31.566	115.502	4/5/2009	0.750	tsoc
16090197	-31.566	115.501	4/5/2009	0.844	tsoc
16090198	-31.566	115.501	4/5/2009	0.844	tsoc
16090199	-31.567	115.500	4/5/2009	0.984	tsoc
16090200	-31.567	115.500	4/5/2009	0.984	tsoc
16090205	-31.567	115.499	4/5/2009	1.078	tsoc
16090206	-31.567	115.499	4/5/2009	1.078	tsoc
16090207	-31.568	115.498	4/5/2009	1.219	tsoc
16090208	-31.568	115.498	4/5/2009	1.219	tsoc
16090209	-31.568	115.497	4/5/2009	1.312	tsoc
16090210	-31.568	115.497	4/5/2009	1.312	tsoc
16090211	-31.568	115.496	4/5/2009	1.406	tsoc
16090212	-31.568	115.496	4/5/2009	1.406	tsoc
16090213	-31.569	115.495	4/5/2009	1.547	tsoc
16090214	-31.569	115.495	4/5/2009	1.547	tsoc
16090215	-31.569	115.494	4/5/2009	1.641	tsoc
16090216	-31.569	115.494	4/5/2009	1.641	tsoc
16090217	-31.570	115.493	4/5/2009	1.734	tsoc
16090218	-31.570	115.493	4/5/2009	1.734	tsoc
16090219	-31.570	115.493	4/5/2009	1.875	tsoc
16090220	-31.570	115.493	4/5/2009	1.875	tsoc
16090221	-31.571	115.492	4/5/2009	1.969	tsoc
16090222	-31.571	115.492	4/5/2009	1.969	tsoc
16090225	-31.571	115.491	4/5/2009	2.062	tsoc
16090226	-31.571	115.491	4/5/2009	2.062	tsoc
16090227	-31.572	115.490	4/5/2009	2.203	tsoc
16090228	-31.572	115.490	4/5/2009	2.203	tsoc
16090229	-31.572	115.489	4/5/2009	2.297	tsoc
16090230	-31.572	115.489	4/5/2009	2.297	tsoc
16090231	-31.573	115.488	4/5/2009	2.438	tsoc
16090232	-31.573	115.488	4/5/2009	2.438	tsoc
16090233	-31.573	115.487	4/5/2009	2.531	tsoc
16090234	-31.573	115.487	4/5/2009	2.531	tsoc
16090235	-31.574	115.486	4/5/2009	2.672	tsoc
16090236	-31.574	115.486	4/5/2009	2.672	tsoc
16090237	-31.574	115.485	4/5/2009	2.766	tsoc
16090238	-31.574	115.485	4/5/2009	2.766	tsoc
16090239	-31.575	115.484	4/5/2009	2.906	tsoc
16090240	-31.575	115.484	4/5/2009	2.906	tsoc
16090245	-31.575	115.483	4/5/2009	3.047	tsoc
16090246	-31.575	115.483	4/5/2009	3.047	tsoc
16090247	-31.576	115.482	4/5/2009	3.141	tsoc
16090248	-31.576	115.482	4/5/2009	3.141	tsoc
16090249	-31.576	115.481	4/5/2009	3.281	tsoc
16090250	-31.576	115.481	4/5/2009	3.281	tsoc
16090251	-31.577	115.480	4/5/2009	3.375	tsoc
16090252	-31.577	115.480	4/5/2009	3.375	tsoc
16090253	-31.577	115.479	4/5/2009	3.516	tsoc
16090254	-31.577	115.479	4/5/2009	3.516	tsoc
16090255	-31.578	115.477	4/5/2009	3.844	tsoc
16090256	-31.578	115.477	4/5/2009	3.844	tsoc
16090257	-31.579	115.476	4/5/2009	3.984	tsoc
16090258	-31.579	115.476	4/5/2009	3.984	tsoc
16090263	-31.579	115.475	4/5/2009	4.078	tsoc
16090264	-31.579	115.475	4/5/2009	4.078	tsoc
16090265	-31.580	115.474	4/5/2009	4.219	tsoc
16090266	-31.580	115.474	4/5/2009	4.219	tsoc
16090267	-31.581	115.473	4/5/2009	4.312	tsoc
16090268	-31.581	115.473	4/5/2009	4.312	tsoc
16090269	-31.581	115.472	4/5/2009	4.453	tsoc
16090270	-31.581	115.472	4/5/2009	4.453	tsoc
16090271	-31.582	115.471	4/5/2009	4.547	tsoc
16090272	-31.582	115.471	4/5/2009	4.547	tsoc
16090273	-31.582	115.470	4/5/2009	4.688	tsoc
16090274	-31.582	115.470	4/5/2009	4.688	tsoc
16090275	-31.583	115.469	4/5/2009	4.781	tsoc
16090276	-31.583	115.469	4/5/2009	4.781	tsoc
16090277	-31.584	115.468	4/5/2009	4.922	tsoc
16090278	-31.584	115.468	4/5/2009	4.922	tsoc
16090281	-31.584	115.467	4/5/2009	5.016	tsoc
16090282	-31.584	115.467	4/5/2009	5.016	tsoc
16090283	-31.585	115.466	4/5/2009	5.156	tsoc
16090284	-31.585	115.466	4/5/2009	5.156	tsoc
16090285	-31.585	115.465	4/5/2009	5.250	tsoc
16090286	-31.585	115.465	4/5/2009	5.250	tsoc
16090287	-31.586	115.464	4/5/2009	5.391	tsoc
16090288	-31.586	115.464	4/5/2009	5.391	tsoc
16090289	-31.587	115.463	4/5/2009	5.484	tsoc
16090290	-31.587	115.463	4/5/2009	5.484	tsoc
16090291	-31.587	115.462	4/5/2009	5.625	tsoc
16090292	-31.587	115.462	4/5/2009	5.625	tsoc
16090293	-31.588	115.461	4/5/2009	5.719	tsoc
16090294	-31.588	115.461	4/5/2009	5.719	tsoc
16090295	-31.588	115.460	4/5/2009	5.859	tsoc
16090296	-31.588	115.460	4/5/2009	5.859	tsoc
16090297	-31.589	115.459	4/5/2009	5.953	tsoc
16090298	-31.589	115.459	4/5/2009	5.953	tsoc
16090303	-31.590	115.458	4/5/2009	6.094	tsoc
16090304	-31.590	115.458	4/5/2009	6.094	tsoc
16090305	-31.590	115.456	4/5/2009	6.234	tsoc
16090306	-31.590	115.456	4/5/2009	6.234	tsoc
16090307	-31.591	115.455	4/5/2009	6.328	tsoc
16090308	-31.591	115.455	4/5/2009	6.328	tsoc
16090309	-31.591	115.454	4/5/2009	6.469	tsoc
16090310	-31.591	115.454	4/5/2009	6.469	tsoc
16090311	-31.592	115.453	4/5/2009	6.562	tsoc
16090312	-31.592	115.453	4/5/2009	6.562	tsoc
16090313	-31.593	115.452	4/5/2009	6.703	tsoc
16090314	-31.593	115.452	4/5/2009	6.703	tsoc
16090315	-31.593	115.451	4/5/2009	6.844	tsoc
16090316	-31.593	115.451	4/5/2009	6.844	tsoc
16090317	-31.594	115.450	4/5/2009	6.984	tsoc
16090318	-31.594	115.450	4/5/2009	6.984	tsoc
16090323	-31.595	115.449	4/5/2009	7.125	tsoc
16090324	-31.595	115.449	4/5/2009	7.125	tsoc
16090325	-31.596	115.447	4/5/2009	7.266	tsoc
16090326	-31.596	115.447	4/5/2009	7.266	tsoc
16090327	-31.596	115.446	4/5/2009	7.406	tsoc
16090328	-31.596	115.446	4/5/2009	7.406	tsoc
16090329	-31.597	115.445	4/5/2009	7.547	tsoc
16090330	-31.598	115.445	4/5/2009	7.781	tsoc
16090331	-31.598	115.444	4/5/2009	7.922	tsoc
16090332	-31.598	115.444	4/5/2009	7.922	tsoc
16090337	-31.599	115.443	4/5/2009	8.062	tsoc
16090338	-31.599	115.443	4/5/2009	8.062	tsoc
16090339	-31.599	115.441	4/5/2009	8.203	tsoc
16090340	-31.599	115.441	4/5/2009	8.203	tsoc
16090341	-31.600	115.440	4/5/2009	8.344	tsoc
16090342	-31.600	115.440	4/5/2009	8.344	tsoc
16090343	-31.601	115.438	4/5/2009	8.531	tsoc
16090344	-31.601	115.438	4/5/2009	8.531	tsoc
16090345	-31.601	115.437	4/5/2009	8.672	tsoc
16090346	-31.601	115.437	4/5/2009	8.672	tsoc
16090347	-31.602	115.436	4/5/2009	8.812	tsoc
16090348	-31.602	115.436	4/5/2009	8.812	tsoc
16090349	-31.603	115.434	4/5/2009	8.953	tsoc
16090350	-31.603	115.434	4/5/2009	8.953	tsoc
16090355	-31.604	115.433	4/5/2009	9.141	tsoc
16090356	-31.604	115.433	4/5/2009	9.141	tsoc
16090357	-31.604	115.431	4/5/2009	9.281	tsoc
16090358	-31.604	115.431	4/5/2009	9.281	tsoc
16090359	-31.605	115.430	4/5/2009	9.422	tsoc
16090360	-31.605	115.430	4/5/2009	9.422	tsoc
16090361	-31.606	115.428	4/5/2009	9.562	tsoc
16090362	-31.606	115.428	4/5/2009	9.562	tsoc
16090363	-31.606	115.427	4/5/2009	9.703	tsoc
16090364	-31.606	115.427	4/5/2009	9.703	tsoc
16090365	-31.607	115.426	4/5/2009	9.891	tsoc
16090366	-31.607	115.426	4/5/2009	9.891	tsoc
16090371	-31.608	115.424	4/5/2009	10.031	tsoc
16090372	-31.608	115.424	4/5/2009	10.031	tsoc
16090373	-31.608	115.423	4/5/2009	10.219	tsoc
16090374	-31.608	115.423	4/5/2009	10.219	tsoc
16090375	-31.609	115.421	4/5/2009	10.359	tsoc
16090376	-31.609	115.421	4/5/2009	10.359	tsoc
16090377	-31.610	115.420	4/5/2009	10.547	tsoc
16090378	-31.610	115.420	4/5/2009	10.547	tsoc
16090379	-31.611	115.418	4/5/2009	10.688	tsoc
16090380	-31.611	115.418	4/5/2009	10.688	tsoc
16090381	-31.611	115.417	4/5/2009	10.828	tsoc
16090382	-31.611	115.417	4/5/2009	10.828	tsoc
16090387	-31.612	115.415	4/5/2009	11.016	tsoc
16090388	-31.612	115.415	4/5/2009	11.016	tsoc
16090389	-31.613	115.414	4/5/2009	11.156	tsoc
16090390	-31.613	115.414	4/5/2009	11.156	tsoc
16090391	-31.613	115.412	4/5/2009	11.297	tsoc
16090392	-31.613	115.412	4/5/2009	11.297	tsoc
16090393	-31.614	115.411	4/5/2009	11.438	tsoc
16090394	-31.614	115.411	4/5/2009	11.438	tsoc
16090395	-31.614	115.410	4/5/2009	11.531	tsoc
16090396	-31.615	115.410	4/5/2009	11.812	tsoc
16090401	-31.615	115.408	4/5/2009	12.000	tsoc
16090402	-31.615	115.408	4/5/2009	12.000	tsoc
16090403	-31.616	115.407	4/5/2009	12.141	tsoc
16090404	-31.616	115.407	4/5/2009	12.141	tsoc
16090405	-31.617	115.405	4/5/2009	12.281	tsoc
16090406	-31.617	115.405	4/5/2009	12.281	tsoc
16090407	-31.617	115.404	4/5/2009	12.469	tsoc
16090408	-31.617	115.404	4/5/2009	12.469	tsoc
16090409	-31.618	115.403	4/5/2009	12.609	tsoc
16090410	-31.618	115.403	4/5/2009	12.609	tsoc
16090411	-31.619	115.401	4/5/2009	12.750	tsoc
16090412	-31.619	115.401	4/5/2009	12.750	tsoc
16090413	-31.619	115.400	4/5/2009	12.891	tsoc
16090414	-31.619	115.400	4/5/2009	12.891	tsoc
16090419	-31.620	115.399	4/5/2009	13.031	tsoc
16090420	-31.620	115.399	4/5/2009	13.031	tsoc
16090421	-31.621	115.397	4/5/2009	13.172	tsoc
16090422	-31.621	115.397	4/5/2009	13.172	tsoc
16090423	-31.621	115.396	4/5/2009	13.312	tsoc
16090424	-31.621	115.396	4/5/2009	13.312	tsoc
16090425	-31.622	115.395	4/5/2009	13.453	tsoc
16090426	-31.622	115.395	4/5/2009	13.453	tsoc
16090427	-31.622	115.393	4/5/2009	13.594	tsoc
16090428	-31.622	115.393	4/5/2009	13.594	tsoc
16090429	-31.623	115.392	4/5/2009	13.734	tsoc
16090430	-31.623	115.392	4/5/2009	13.734	tsoc
16090431	-31.624	115.391	4/5/2009	13.922	tsoc
16090432	-31.624	115.391	4/5/2009	13.922	tsoc
16090437	-31.624	115.390	4/5/2009	14.062	tsoc
16090438	-31.624	115.390	4/5/2009	14.062	tsoc
16090439	-31.625	115.388	4/5/2009	14.203	tsoc
16090440	-31.625	115.388	4/5/2009	14.203	tsoc
16090441	-31.625	115.387	4/5/2009	14.344	tsoc
16090442	-31.625	115.387	4/5/2009	14.344	tsoc
16090443	-31.626	115.386	4/5/2009	14.484	tsoc
16090444	-31.626	115.386	4/5/2009	14.484	tsoc
16090445	-31.626	115.385	4/5/2009	14.578	tsoc
16090446	-31.626	115.385	4/5/2009	14.578	tsoc
16090447	-31.627	115.383	4/5/2009	14.719	tsoc
16090448	-31.627	115.383	4/5/2009	14.719	tsoc
16090449	-31.628	115.382	4/5/2009	14.906	tsoc
16090450	-31.628	115.382	4/5/2009	14.906	tsoc
16090455	-31.628	115.380	4/5/2009	15.047	tsoc
16090456	-31.628	115.380	4/5/2009	15.047	tsoc
16090457	-31.629	115.379	4/5/2009	15.188	tsoc
16090458	-31.629	115.379	4/5/2009	15.188	tsoc
16090459	-31.630	115.378	4/5/2009	15.375	tsoc
16090460	-31.630	115.378	4/5/2009	15.375	tsoc
16090461	-31.630	115.376	4/5/2009	15.516	tsoc
16090462	-31.631	115.376	4/5/2009	15.797	tsoc
16090463	-31.631	115.375	4/5/2009	15.891	tsoc
16090464	-31.631	115.375	4/5/2009	15.891	tsoc
16090469	-31.632	115.374	4/5/2009	16.031	tsoc
16090470	-31.632	115.374	4/5/2009	16.031	tsoc
16090471	-31.632	115.372	4/5/2009	16.172	tsoc
16090472	-31.632	115.372	4/5/2009	16.172	tsoc
16090473	-31.633	115.371	4/5/2009	16.312	tsoc
16090474	-31.633	115.371	4/5/2009	16.312	tsoc
16090475	-31.633	115.369	4/5/2009	16.500	tsoc
16090476	-31.633	115.369	4/5/2009	16.500	tsoc
16090477	-31.634	115.368	4/5/2009	16.688	tsoc
16090478	-31.634	115.368	4/5/2009	16.688	tsoc
16090479	-31.635	115.366	4/5/2009	16.828	tsoc
16090480	-31.635	115.366	4/5/2009	16.828	tsoc
16090485	-31.635	115.365	4/5/2009	17.016	tsoc
16090486	-31.635	115.365	4/5/2009	17.016	tsoc
16090487	-31.636	115.364	4/5/2009	17.156	tsoc
16090488	-31.636	115.364	4/5/2009	17.156	tsoc
16090489	-31.636	115.362	4/5/2009	17.297	tsoc
16090490	-31.636	115.362	4/5/2009	17.297	tsoc
16090491	-31.637	115.361	4/5/2009	17.484	tsoc
16090492	-31.637	115.361	4/5/2009	17.484	tsoc
16090493	-31.637	115.359	4/5/2009	17.625	tsoc
16090494	-31.637	115.359	4/5/2009	17.625	tsoc
16090495	-31.638	115.358	4/5/2009	17.766	tsoc
16090496	-31.638	115.358	4/5/2009	17.766	tsoc
16090497	-31.639	115.356	4/5/2009	17.953	tsoc
16090498	-31.639	115.356	4/5/2009	17.953	tsoc
16090503	-31.639	115.355	4/5/2009	18.094	tsoc
16090504	-31.639	115.355	4/5/2009	18.094	tsoc
16090505	-31.640	115.354	4/5/2009	18.234	tsoc
16090506	-31.640	115.354	4/5/2009	18.234	tsoc
16090507	-31.640	115.352	4/5/2009	18.422	tsoc
16090508	-31.640	115.352	4/5/2009	18.422	tsoc
16090509	-31.641	115.351	4/5/2009	18.562	tsoc
16090510	-31.641	115.351	4/5/2009	18.562	tsoc
16090511	-31.641	115.350	4/5/2009	18.703	tsoc
16090512	-31.641	115.350	4/5/2009	18.703	tsoc
16090513	-31.642	115.348	4/5/2009	18.844	tsoc
16090514	-31.642	115.348	4/5/2009	18.844	tsoc
16090515	-31.642	115.347	4/5/2009	18.984	tsoc
16090516	-31.642	115.347	4/5/2009	18.984	tsoc
16090521	-31.643	115.346	4/5/2009	19.125	tsoc
16090522	-31.643	115.346	4/5/2009	19.125	tsoc
16090523	-31.643	115.344	4/5/2009	19.312	tsoc
16090524	-31.643	115.344	4/5/2009	19.312	tsoc
16090525	-31.644	115.343	4/5/2009	19.453	tsoc
16090526	-31.644	115.343	4/5/2009	19.453	tsoc
16090527	-31.644	115.342	4/5/2009	19.547	tsoc
16090528	-31.645	115.341	4/5/2009	19.781	tsoc
16090529	-31.645	115.340	4/5/2009	19.922	tsoc
16090530	-31.645	115.340	4/5/2009	19.922	tsoc
16090535	-31.645	115.339	4/5/2009	20.062	tsoc
16090536	-31.645	115.339	4/5/2009	20.062	tsoc
16090537	-31.646	115.337	4/5/2009	20.203	tsoc
16090538	-31.646	115.337	4/5/2009	20.203	tsoc
16090539	-31.646	115.336	4/5/2009	20.391	tsoc
16090540	-31.646	115.336	4/5/2009	20.391	tsoc
16090541	-31.646	115.334	4/5/2009	20.531	tsoc
16090542	-31.646	115.334	4/5/2009	20.531	tsoc
16090543	-31.646	115.333	4/5/2009	20.672	tsoc
16090544	-31.646	115.333	4/5/2009	20.672	tsoc
16090545	-31.646	115.331	4/5/2009	20.812	tsoc
16090546	-31.646	115.331	4/5/2009	20.812	tsoc
16090551	-31.647	115.330	4/5/2009	21.000	tsoc
16090552	-31.647	115.330	4/5/2009	21.000	tsoc
16090553	-31.647	115.329	4/5/2009	21.141	tsoc
16090554	-31.647	115.329	4/5/2009	21.141	tsoc
16090555	-31.647	115.327	4/5/2009	21.281	tsoc
16090556	-31.647	115.327	4/5/2009	21.281	tsoc
16090557	-31.647	115.325	4/5/2009	21.469	tsoc
16090558	-31.647	115.325	4/5/2009	21.469	tsoc
16090559	-31.648	115.324	4/5/2009	21.656	tsoc
16090560	-31.648	115.324	4/5/2009	21.656	tsoc
16090561	-31.648	115.322	4/5/2009	21.844	tsoc
16090562	-31.648	115.322	4/5/2009	21.844	tsoc
16090563	-31.648	115.320	4/5/2009	21.984	tsoc
16090564	-31.648	115.320	4/5/2009	21.984	tsoc
16090569	-31.648	115.319	4/5/2009	22.172	tsoc
16090570	-31.648	115.319	4/5/2009	22.172	tsoc
16090571	-31.649	115.317	4/5/2009	22.359	tsoc
16090572	-31.649	115.317	4/5/2009	22.359	tsoc
16090573	-31.649	115.316	4/5/2009	22.500	tsoc
16090574	-31.649	115.316	4/5/2009	22.500	tsoc
16090575	-31.649	115.314	4/5/2009	22.641	tsoc
16090576	-31.649	115.314	4/5/2009	22.641	tsoc
16090577	-31.649	115.313	4/5/2009	22.828	tsoc
16090578	-31.649	115.313	4/5/2009	22.828	tsoc
16090579	-31.649	115.311	4/5/2009	22.969	tsoc
16090580	-31.649	115.311	4/5/2009	22.969	tsoc
16090585	-31.650	115.310	4/5/2009	23.109	tsoc
16090586	-31.650	115.310	4/5/2009	23.109	tsoc
16090587	-31.650	115.309	4/5/2009	23.250	tsoc
16090588	-31.650	115.309	4/5/2009	23.250	tsoc
16090589	-31.650	115.307	4/5/2009	23.391	tsoc
16090590	-31.650	115.307	4/5/2009	23.391	tsoc
16090591	-31.650	115.306	4/5/2009	23.531	tsoc
16090592	-31.650	115.305	4/5/2009	23.672	tsoc
16090593	-31.650	115.303	4/5/2009	23.906	tsoc
16090594	-31.650	115.303	4/5/2009	23.906	tsoc
16090599	-31.651	115.302	4/6/2009	0.047	tsoc
16090600	-31.651	115.302	4/6/2009	0.047	tsoc
16090601	-31.652	115.300	4/6/2009	0.188	tsoc
16090602	-31.652	115.300	4/6/2009	0.188	tsoc
16090603	-31.652	115.299	4/6/2009	0.328	tsoc
16090604	-31.652	115.299	4/6/2009	0.328	tsoc
16090605	-31.653	115.298	4/6/2009	0.469	tsoc
16090606	-31.653	115.298	4/6/2009	0.469	tsoc
16090607	-31.653	115.297	4/6/2009	0.609	tsoc
16090608	-31.653	115.297	4/6/2009	0.609	tsoc
16090609	-31.654	115.295	4/6/2009	0.750	tsoc
16090610	-31.654	115.295	4/6/2009	0.750	tsoc
16090611	-31.655	115.294	4/6/2009	0.891	tsoc
16090612	-31.655	115.294	4/6/2009	0.891	tsoc
16090617	-31.655	115.293	4/6/2009	1.031	tsoc
16090618	-31.655	115.293	4/6/2009	1.031	tsoc
16090619	-31.656	115.291	4/6/2009	1.172	tsoc
16090620	-31.656	115.291	4/6/2009	1.172	tsoc
16090621	-31.657	115.290	4/6/2009	1.312	tsoc
16090622	-31.657	115.290	4/6/2009	1.312	tsoc
16090623	-31.657	115.289	4/6/2009	1.453	tsoc
16090624	-31.657	115.289	4/6/2009	1.453	tsoc
16090625	-31.658	115.287	4/6/2009	1.594	tsoc
16090626	-31.658	115.287	4/6/2009	1.594	tsoc
16090627	-31.659	115.286	4/6/2009	1.734	tsoc
16090628	-31.659	115.286	4/6/2009	1.734	tsoc
16090629	-31.659	115.285	4/6/2009	1.922	tsoc
16090630	-31.659	115.285	4/6/2009	1.922	tsoc
16090635	-31.660	115.283	4/6/2009	2.062	tsoc
16090636	-31.660	115.283	4/6/2009	2.062	tsoc
16090637	-31.661	115.282	4/6/2009	2.203	tsoc
16090638	-31.661	115.282	4/6/2009	2.203	tsoc
16090639	-31.661	115.280	4/6/2009	2.344	tsoc
16090640	-31.661	115.280	4/6/2009	2.344	tsoc
16090641	-31.662	115.279	4/6/2009	2.484	tsoc
16090642	-31.662	115.279	4/6/2009	2.484	tsoc
16090643	-31.663	115.278	4/6/2009	2.672	tsoc
16090644	-31.663	115.278	4/6/2009	2.672	tsoc
16090645	-31.663	115.276	4/6/2009	2.812	tsoc
16090646	-31.663	115.276	4/6/2009	2.812	tsoc
16090647	-31.664	115.275	4/6/2009	2.953	tsoc
16090648	-31.664	115.275	4/6/2009	2.953	tsoc
16090653	-31.665	115.273	4/6/2009	3.094	tsoc
16090654	-31.665	115.273	4/6/2009	3.094	tsoc
16090655	-31.665	115.272	4/6/2009	3.281	tsoc
16090656	-31.665	115.272	4/6/2009	3.281	tsoc
16090657	-31.666	115.271	4/6/2009	3.422	tsoc
16090658	-31.666	115.271	4/6/2009	3.422	tsoc
16090659	-31.667	115.269	4/6/2009	3.562	tsoc
16090660	-31.667	115.268	4/6/2009	3.703	tsoc
16090661	-31.670	115.267	4/6/2009	3.984	tsoc
16090662	-31.670	115.267	4/6/2009	3.984	tsoc
16090667	-31.671	115.265	4/6/2009	4.172	tsoc
16090668	-31.671	115.265	4/6/2009	4.172	tsoc
16090669	-31.673	115.264	4/6/2009	4.359	tsoc
16090670	-31.673	115.264	4/6/2009	4.359	tsoc
16090671	-31.675	115.263	4/6/2009	4.547	tsoc
16090672	-31.675	115.263	4/6/2009	4.547	tsoc
16090673	-31.677	115.261	4/6/2009	4.734	tsoc
16090674	-31.677	115.261	4/6/2009	4.734	tsoc
16090675	-31.679	115.260	4/6/2009	4.922	tsoc
16090676	-31.679	115.260	4/6/2009	4.922	tsoc
16090681	-31.681	115.258	4/6/2009	5.109	tsoc
16090682	-31.681	115.258	4/6/2009	5.109	tsoc
16090683	-31.683	115.257	4/6/2009	5.297	tsoc
16090684	-31.683	115.257	4/6/2009	5.297	tsoc
16090685	-31.685	115.255	4/6/2009	5.531	tsoc
16090686	-31.685	115.255	4/6/2009	5.531	tsoc
16090687	-31.687	115.253	4/6/2009	5.719	tsoc
16090688	-31.687	115.253	4/6/2009	5.719	tsoc
16090689	-31.689	115.252	4/6/2009	5.953	tsoc
16090690	-31.689	115.252	4/6/2009	5.953	tsoc
16090695	-31.692	115.250	4/6/2009	6.188	tsoc
16090696	-31.692	115.250	4/6/2009	6.188	tsoc
16090697	-31.694	115.248	4/6/2009	6.469	tsoc
16090698	-31.694	115.248	4/6/2009	6.469	tsoc
16090699	-31.697	115.246	4/6/2009	6.797	tsoc
16090700	-31.697	115.246	4/6/2009	6.797	tsoc
16090705	-31.700	115.243	4/6/2009	7.078	tsoc
16090706	-31.700	115.243	4/6/2009	7.078	tsoc
16090707	-31.704	115.241	4/6/2009	7.406	tsoc
16090708	-31.704	115.241	4/6/2009	7.406	tsoc
16090709	-31.705	115.240	4/6/2009	7.594	tsoc
16090710	-31.707	115.240	4/6/2009	7.828	tsoc
16090715	-31.710	115.238	4/6/2009	8.156	tsoc
16090716	-31.710	115.238	4/6/2009	8.156	tsoc
16090717	-31.713	115.235	4/6/2009	8.484	tsoc
16090718	-31.713	115.235	4/6/2009	8.484	tsoc
16090719	-31.716	115.233	4/6/2009	8.812	tsoc
16090720	-31.716	115.233	4/6/2009	8.812	tsoc
16090725	-31.719	115.231	4/6/2009	9.188	tsoc
16090726	-31.719	115.231	4/6/2009	9.188	tsoc
16090727	-31.722	115.228	4/6/2009	9.516	tsoc
16090728	-31.722	115.228	4/6/2009	9.516	tsoc
16090729	-31.725	115.226	4/6/2009	9.891	tsoc
16090730	-31.725	115.226	4/6/2009	9.891	tsoc
16090735	-31.728	115.223	4/6/2009	10.266	tsoc
16090736	-31.728	115.223	4/6/2009	10.266	tsoc
16090737	-31.729	115.223	4/6/2009	10.406	tsoc
16090738	-31.729	115.223	4/6/2009	10.406	tsoc
16090739	-31.732	115.220	4/6/2009	10.781	tsoc
16090740	-31.732	115.220	4/6/2009	10.781	tsoc
16090745	-31.736	115.217	4/6/2009	11.156	tsoc
16090746	-31.736	115.217	4/6/2009	11.156	tsoc
16090747	-31.741	115.215	4/6/2009	11.719	tsoc
16090748	-31.743	115.216	4/6/2009	11.859	tsoc
16090753	-31.746	115.215	4/6/2009	12.234	tsoc
16090754	-31.746	115.215	4/6/2009	12.234	tsoc
16090755	-31.748	115.214	4/6/2009	12.656	tsoc
16090756	-31.748	115.214	4/6/2009	12.656	tsoc
16090761	-31.751	115.213	4/6/2009	13.078	tsoc
16090762	-31.751	115.213	4/6/2009	13.078	tsoc
16090763	-31.754	115.211	4/6/2009	13.547	tsoc
16090764	-31.754	115.211	4/6/2009	13.547	tsoc
16090769	-31.757	115.210	4/6/2009	14.016	tsoc
16090770	-31.757	115.210	4/6/2009	14.016	tsoc
16090771	-31.760	115.209	4/6/2009	14.484	tsoc
16090772	-31.760	115.209	4/6/2009	14.484	tsoc
16090773	-31.763	115.208	4/6/2009	14.953	tsoc
16090774	-31.763	115.208	4/6/2009	14.953	tsoc
16090779	-31.766	115.207	4/6/2009	15.422	tsoc
16090780	-31.766	115.207	4/6/2009	15.422	tsoc
16090781	-31.767	115.206	4/6/2009	15.562	tsoc
16090782	-31.770	115.205	4/6/2009	15.797	tsoc
16090787	-31.772	115.206	4/6/2009	16.219	tsoc
16090788	-31.772	115.206	4/6/2009	16.219	tsoc
16090789	-31.774	115.206	4/6/2009	16.688	tsoc
16090790	-31.774	115.206	4/6/2009	16.688	tsoc
16090795	-31.775	115.207	4/6/2009	17.156	tsoc
16090796	-31.775	115.207	4/6/2009	17.156	tsoc
16090797	-31.777	115.208	4/6/2009	17.625	tsoc
16090798	-31.777	115.208	4/6/2009	17.625	tsoc
16090803	-31.779	115.208	4/6/2009	18.094	tsoc
16090804	-31.779	115.208	4/6/2009	18.094	tsoc
16090805	-31.781	115.209	4/6/2009	18.516	tsoc
16090806	-31.781	115.209	4/6/2009	18.516	tsoc
16090807	-31.782	115.209	4/6/2009	18.938	tsoc
16090808	-31.782	115.209	4/6/2009	18.938	tsoc
16090813	-31.784	115.210	4/6/2009	19.406	tsoc
16090814	-31.784	115.210	4/6/2009	19.406	tsoc
16090815	-31.785	115.210	4/6/2009	19.594	tsoc
16090816	-31.786	115.212	4/6/2009	19.781	tsoc
16090821	-31.785	115.212	4/6/2009	20.297	tsoc
16090822	-31.785	115.212	4/6/2009	20.297	tsoc
16090823	-31.785	115.213	4/6/2009	20.766	tsoc
16090824	-31.785	115.213	4/6/2009	20.766	tsoc
16090829	-31.785	115.214	4/6/2009	21.234	tsoc
16090830	-31.785	115.214	4/6/2009	21.234	tsoc
16090831	-31.785	115.214	4/6/2009	21.703	tsoc
16090832	-31.785	115.214	4/6/2009	21.703	tsoc
16090837	-31.785	115.215	4/6/2009	22.172	tsoc
16090838	-31.785	115.215	4/6/2009	22.172	tsoc
16090839	-31.784	115.215	4/6/2009	22.594	tsoc
16090840	-31.784	115.215	4/6/2009	22.594	tsoc
16090845	-31.784	115.216	4/6/2009	23.062	tsoc
16090846	-31.784	115.216	4/6/2009	23.062	tsoc
16090847	-31.786	115.217	4/6/2009	23.719	tsoc
16090848	-31.786	115.217	4/6/2009	23.719	tsoc
16090853	-31.787	115.218	4/7/2009	0.328	tsoc
16090854	-31.787	115.218	4/7/2009	0.328	tsoc
16090855	-31.787	115.218	4/7/2009	0.750	tsoc
16090856	-31.787	115.218	4/7/2009	0.750	tsoc
16090861	-31.787	115.218	4/7/2009	1.219	tsoc
16090862	-31.787	115.218	4/7/2009	1.219	tsoc
16090863	-31.787	115.218	4/7/2009	1.734	tsoc
16090864	-31.787	115.218	4/7/2009	1.734	tsoc
16090871	-31.787	115.218	4/7/2009	2.250	tsoc
16090872	-31.787	115.218	4/7/2009	2.250	tsoc
16090873	-31.787	115.218	4/7/2009	2.719	tsoc
16090874	-31.787	115.218	4/7/2009	2.719	tsoc
16090879	-31.787	115.218	4/7/2009	3.188	tsoc
16090880	-31.787	115.218	4/7/2009	3.188	tsoc
16090881	-31.786	115.214	4/7/2009	3.938	tsoc
16090882	-31.786	115.214	4/7/2009	3.938	tsoc
16090887	-31.786	115.219	4/7/2009	4.359	tsoc
16090888	-31.786	115.219	4/7/2009	4.359	tsoc
16090889	-31.785	115.224	4/7/2009	4.781	tsoc
16090890	-31.785	115.224	4/7/2009	4.781	tsoc
16090897	-31.784	115.230	4/7/2009	5.203	tsoc
16090898	-31.784	115.230	4/7/2009	5.203	tsoc
16090899	-31.784	115.235	4/7/2009	5.578	tsoc
16090900	-31.784	115.235	4/7/2009	5.578	tsoc
16090901	-31.783	115.239	4/7/2009	5.953	tsoc
16090902	-31.783	115.239	4/7/2009	5.953	tsoc
16090909	-31.782	115.244	4/7/2009	6.328	tsoc
16090910	-31.782	115.244	4/7/2009	6.328	tsoc
16090911	-31.782	115.249	4/7/2009	6.703	tsoc
16090912	-31.782	115.249	4/7/2009	6.703	tsoc
16090917	-31.781	115.254	4/7/2009	7.125	tsoc
16090918	-31.781	115.254	4/7/2009	7.125	tsoc
16090919	-31.781	115.259	4/7/2009	7.500	tsoc
16090920	-31.781	115.259	4/7/2009	7.500	tsoc
16090921	-31.781	115.260	4/7/2009	7.547	tsoc
16090922	-31.780	115.262	4/7/2009	7.875	tsoc
16090929	-31.779	115.266	4/7/2009	8.250	tsoc
16090930	-31.779	115.266	4/7/2009	8.250	tsoc
16090931	-31.779	115.270	4/7/2009	8.578	tsoc
16090932	-31.779	115.270	4/7/2009	8.578	tsoc
16090933	-31.778	115.274	4/7/2009	8.953	tsoc
16090934	-31.778	115.274	4/7/2009	8.953	tsoc
16090939	-31.778	115.277	4/7/2009	9.281	tsoc
16090940	-31.778	115.277	4/7/2009	9.281	tsoc
16090941	-31.777	115.281	4/7/2009	9.609	tsoc
16090942	-31.777	115.281	4/7/2009	9.609	tsoc
16090943	-31.777	115.284	4/7/2009	9.938	tsoc
16090944	-31.777	115.284	4/7/2009	9.938	tsoc
16090953	-31.776	115.288	4/7/2009	10.266	tsoc
16090954	-31.776	115.288	4/7/2009	10.266	tsoc
16090955	-31.776	115.291	4/7/2009	10.547	tsoc
16090956	-31.776	115.291	4/7/2009	10.547	tsoc
16090957	-31.775	115.294	4/7/2009	10.875	tsoc
16090958	-31.775	115.294	4/7/2009	10.875	tsoc
16090963	-31.775	115.297	4/7/2009	11.109	tsoc
16090964	-31.775	115.297	4/7/2009	11.109	tsoc
16090965	-31.775	115.299	4/7/2009	11.344	tsoc
16090966	-31.775	115.299	4/7/2009	11.344	tsoc
16090967	-31.774	115.302	4/7/2009	11.578	tsoc
16090974	-31.772	115.301	4/7/2009	12.000	tsoc
16090975	-31.772	115.303	4/7/2009	12.188	tsoc
16090976	-31.772	115.303	4/7/2009	12.188	tsoc
16090977	-31.772	115.305	4/7/2009	12.375	tsoc
16090978	-31.772	115.305	4/7/2009	12.375	tsoc
16090979	-31.772	115.307	4/7/2009	12.609	tsoc
16090980	-31.772	115.307	4/7/2009	12.609	tsoc
16090981	-31.772	115.308	4/7/2009	12.797	tsoc
16090982	-31.772	115.308	4/7/2009	12.797	tsoc
16090983	-31.772	115.310	4/7/2009	12.984	tsoc
16090984	-31.772	115.310	4/7/2009	12.984	tsoc
16090989	-31.772	115.312	4/7/2009	13.125	tsoc
16090990	-31.772	115.312	4/7/2009	13.125	tsoc
16090991	-31.772	115.313	4/7/2009	13.359	tsoc
16090992	-31.772	115.313	4/7/2009	13.359	tsoc
16090993	-31.771	115.315	4/7/2009	13.547	tsoc
16090994	-31.771	115.315	4/7/2009	13.547	tsoc
16090995	-31.771	115.317	4/7/2009	13.734	tsoc
16090996	-31.771	115.317	4/7/2009	13.734	tsoc
16090997	-31.771	115.318	4/7/2009	13.922	tsoc
16090998	-31.771	115.318	4/7/2009	13.922	tsoc
16091005	-31.771	115.320	4/7/2009	14.062	tsoc
16091006	-31.771	115.320	4/7/2009	14.062	tsoc
16091007	-31.771	115.321	4/7/2009	14.250	tsoc
16091008	-31.771	115.321	4/7/2009	14.250	tsoc
16091009	-31.771	115.323	4/7/2009	14.391	tsoc
16091010	-31.771	115.323	4/7/2009	14.391	tsoc
16091011	-31.771	115.324	4/7/2009	14.578	tsoc
16091012	-31.771	115.324	4/7/2009	14.578	tsoc
16091013	-31.771	115.326	4/7/2009	14.719	tsoc
16091014	-31.771	115.326	4/7/2009	14.719	tsoc
16091015	-31.771	115.327	4/7/2009	14.906	tsoc
16091016	-31.771	115.327	4/7/2009	14.906	tsoc
16091021	-31.771	115.329	4/7/2009	15.047	tsoc
16091022	-31.771	115.329	4/7/2009	15.047	tsoc
16091023	-31.771	115.330	4/7/2009	15.188	tsoc
16091024	-31.771	115.330	4/7/2009	15.188	tsoc
16091025	-31.771	115.331	4/7/2009	15.328	tsoc
16091026	-31.771	115.331	4/7/2009	15.328	tsoc
16091027	-31.771	115.333	4/7/2009	15.516	tsoc
16091028	-31.771	115.333	4/7/2009	15.516	tsoc
16091029	-31.771	115.333	4/7/2009	15.562	tsoc
16091030	-31.772	115.333	4/7/2009	15.797	tsoc
16091031	-31.772	115.334	4/7/2009	15.938	tsoc
16091032	-31.772	115.334	4/7/2009	15.938	tsoc
16091039	-31.772	115.336	4/7/2009	16.078	tsoc
16091040	-31.772	115.336	4/7/2009	16.078	tsoc
16091041	-31.773	115.337	4/7/2009	16.266	tsoc
16091042	-31.773	115.337	4/7/2009	16.266	tsoc
16091043	-31.773	115.339	4/7/2009	16.406	tsoc
16091044	-31.773	115.339	4/7/2009	16.406	tsoc
16091045	-31.774	115.340	4/7/2009	16.547	tsoc
16091046	-31.774	115.340	4/7/2009	16.547	tsoc
16091047	-31.774	115.342	4/7/2009	16.688	tsoc
16091048	-31.774	115.342	4/7/2009	16.688	tsoc
16091049	-31.775	115.343	4/7/2009	16.828	tsoc
16091050	-31.775	115.343	4/7/2009	16.828	tsoc
16091051	-31.775	115.345	4/7/2009	16.969	tsoc
16091052	-31.775	115.345	4/7/2009	16.969	tsoc
16091057	-31.775	115.346	4/7/2009	17.109	tsoc
16091058	-31.775	115.346	4/7/2009	17.109	tsoc
16091059	-31.776	115.348	4/7/2009	17.297	tsoc
16091060	-31.776	115.348	4/7/2009	17.297	tsoc
16091061	-31.776	115.349	4/7/2009	17.438	tsoc
16091062	-31.776	115.349	4/7/2009	17.438	tsoc
16091063	-31.777	115.351	4/7/2009	17.578	tsoc
16091064	-31.777	115.351	4/7/2009	17.578	tsoc
16091065	-31.777	115.353	4/7/2009	17.766	tsoc
16091066	-31.777	115.353	4/7/2009	17.766	tsoc
16091067	-31.778	115.354	4/7/2009	17.906	tsoc
16091068	-31.778	115.354	4/7/2009	17.906	tsoc
16091075	-31.778	115.356	4/7/2009	18.094	tsoc
16091076	-31.778	115.356	4/7/2009	18.094	tsoc
16091077	-31.779	115.357	4/7/2009	18.234	tsoc
16091078	-31.779	115.357	4/7/2009	18.234	tsoc
16091079	-31.779	115.359	4/7/2009	18.375	tsoc
16091080	-31.779	115.359	4/7/2009	18.375	tsoc
16091081	-31.780	115.361	4/7/2009	18.562	tsoc
16091082	-31.780	115.361	4/7/2009	18.562	tsoc
16091083	-31.780	115.362	4/7/2009	18.703	tsoc
16091084	-31.780	115.362	4/7/2009	18.703	tsoc
16091085	-31.780	115.364	4/7/2009	18.844	tsoc
16091086	-31.780	115.364	4/7/2009	18.844	tsoc
16091087	-31.781	115.365	4/7/2009	18.984	tsoc
16091088	-31.781	115.365	4/7/2009	18.984	tsoc
16091093	-31.781	115.367	4/7/2009	19.125	tsoc
16091094	-31.781	115.367	4/7/2009	19.125	tsoc
16091095	-31.782	115.368	4/7/2009	19.266	tsoc
16091096	-31.782	115.368	4/7/2009	19.266	tsoc
16091097	-31.782	115.370	4/7/2009	19.406	tsoc
16091098	-31.782	115.370	4/7/2009	19.406	tsoc
16091099	-31.782	115.371	4/7/2009	19.547	tsoc
16091100	-31.784	115.371	4/7/2009	19.828	tsoc
16091101	-31.784	115.373	4/7/2009	19.969	tsoc
16091102	-31.784	115.373	4/7/2009	19.969	tsoc
16091107	-31.785	115.375	4/7/2009	20.109	tsoc
16091108	-31.785	115.375	4/7/2009	20.109	tsoc
16091109	-31.785	115.377	4/7/2009	20.297	tsoc
16091110	-31.785	115.377	4/7/2009	20.297	tsoc
16091111	-31.785	115.379	4/7/2009	20.438	tsoc
16091112	-31.785	115.379	4/7/2009	20.438	tsoc
16091113	-31.786	115.380	4/7/2009	20.578	tsoc
16091114	-31.786	115.380	4/7/2009	20.578	tsoc
16091115	-31.786	115.382	4/7/2009	20.766	tsoc
16091116	-31.786	115.382	4/7/2009	20.766	tsoc
16091117	-31.787	115.384	4/7/2009	20.906	tsoc
16091118	-31.787	115.384	4/7/2009	20.906	tsoc
16091125	-31.787	115.386	4/7/2009	21.047	tsoc
16091126	-31.787	115.386	4/7/2009	21.047	tsoc
16091127	-31.787	115.388	4/7/2009	21.234	tsoc
16091128	-31.787	115.388	4/7/2009	21.234	tsoc
16091129	-31.788	115.390	4/7/2009	21.375	tsoc
16091130	-31.788	115.390	4/7/2009	21.375	tsoc
16091131	-31.788	115.392	4/7/2009	21.516	tsoc
16091132	-31.788	115.392	4/7/2009	21.516	tsoc
16091133	-31.788	115.394	4/7/2009	21.703	tsoc
16091134	-31.788	115.394	4/7/2009	21.703	tsoc
16091135	-31.789	115.395	4/7/2009	21.844	tsoc
16091136	-31.789	115.395	4/7/2009	21.844	tsoc
16091143	-31.789	115.397	4/7/2009	22.031	tsoc
16091144	-31.789	115.397	4/7/2009	22.031	tsoc
16091145	-31.790	115.399	4/7/2009	22.172	tsoc
16091146	-31.790	115.399	4/7/2009	22.172	tsoc
16091147	-31.790	115.401	4/7/2009	22.359	tsoc
16091148	-31.790	115.401	4/7/2009	22.359	tsoc
16091149	-31.790	115.403	4/7/2009	22.500	tsoc
16091150	-31.790	115.403	4/7/2009	22.500	tsoc
16091151	-31.791	115.406	4/7/2009	22.688	tsoc
16091152	-31.791	115.406	4/7/2009	22.688	tsoc
16091153	-31.791	115.408	4/7/2009	22.875	tsoc
16091154	-31.791	115.408	4/7/2009	22.875	tsoc
16091159	-31.792	115.410	4/7/2009	23.062	tsoc
16091160	-31.792	115.410	4/7/2009	23.062	tsoc
16091161	-31.792	115.412	4/7/2009	23.250	tsoc
16091162	-31.792	115.412	4/7/2009	23.250	tsoc
16091163	-31.793	115.414	4/7/2009	23.438	tsoc
16091164	-31.793	115.414	4/7/2009	23.438	tsoc
16091165	-31.794	115.416	4/7/2009	23.719	tsoc
16091166	-31.795	115.417	4/7/2009	23.859	tsoc
16091173	-31.795	115.418	4/8/2009	0.000	tsoc
16091174	-31.795	115.418	4/8/2009	0.000	tsoc
16091175	-31.795	115.420	4/8/2009	0.141	tsoc
16091176	-31.795	115.420	4/8/2009	0.141	tsoc
16091177	-31.795	115.422	4/8/2009	0.328	tsoc
16091178	-31.795	115.422	4/8/2009	0.328	tsoc
16091179	-31.795	115.423	4/8/2009	0.469	tsoc
16091180	-31.795	115.423	4/8/2009	0.469	tsoc
16091181	-31.795	115.425	4/8/2009	0.609	tsoc
16091182	-31.795	115.425	4/8/2009	0.609	tsoc
16091183	-31.795	115.427	4/8/2009	0.797	tsoc
16091184	-31.795	115.427	4/8/2009	0.797	tsoc
16091185	-31.795	115.428	4/8/2009	0.938	tsoc
16091186	-31.795	115.428	4/8/2009	0.938	tsoc
16091191	-31.795	115.430	4/8/2009	1.125	tsoc
16091192	-31.795	115.430	4/8/2009	1.125	tsoc
16091193	-31.796	115.432	4/8/2009	1.266	tsoc
16091194	-31.796	115.432	4/8/2009	1.266	tsoc
16091195	-31.796	115.434	4/8/2009	1.406	tsoc
16091196	-31.796	115.434	4/8/2009	1.406	tsoc
16091197	-31.796	115.435	4/8/2009	1.594	tsoc
16091198	-31.796	115.435	4/8/2009	1.594	tsoc
16091199	-31.796	115.437	4/8/2009	1.734	tsoc
16091200	-31.796	115.437	4/8/2009	1.734	tsoc
16091201	-31.796	115.439	4/8/2009	1.922	tsoc
16091202	-31.796	115.439	4/8/2009	1.922	tsoc
16091209	-31.796	115.441	4/8/2009	2.062	tsoc
16091210	-31.796	115.441	4/8/2009	2.062	tsoc
16091211	-31.796	115.443	4/8/2009	2.250	tsoc
16091212	-31.796	115.443	4/8/2009	2.250	tsoc
16091213	-31.796	115.444	4/8/2009	2.438	tsoc
16091214	-31.796	115.444	4/8/2009	2.438	tsoc
16091215	-31.796	115.446	4/8/2009	2.578	tsoc
16091216	-31.796	115.446	4/8/2009	2.578	tsoc
16091217	-31.797	115.448	4/8/2009	2.766	tsoc
16091218	-31.797	115.448	4/8/2009	2.766	tsoc
16091219	-31.797	115.450	4/8/2009	2.906	tsoc
16091220	-31.797	115.450	4/8/2009	2.906	tsoc
16091225	-31.797	115.452	4/8/2009	3.094	tsoc
16091226	-31.797	115.452	4/8/2009	3.094	tsoc
16091227	-31.797	115.453	4/8/2009	3.234	tsoc
16091228	-31.797	115.453	4/8/2009	3.234	tsoc
16091229	-31.797	115.455	4/8/2009	3.375	tsoc
16091230	-31.797	115.455	4/8/2009	3.375	tsoc
16091231	-31.797	115.457	4/8/2009	3.562	tsoc
16091232	-31.799	115.457	4/8/2009	3.797	tsoc
16091233	-31.799	115.458	4/8/2009	3.938	tsoc
16091234	-31.799	115.458	4/8/2009	3.938	tsoc
16091239	-31.798	115.460	4/8/2009	4.078	tsoc
16091240	-31.798	115.460	4/8/2009	4.078	tsoc
16091241	-31.798	115.461	4/8/2009	4.219	tsoc
16091242	-31.798	115.461	4/8/2009	4.219	tsoc
16091243	-31.798	115.462	4/8/2009	4.359	tsoc
16091244	-31.798	115.462	4/8/2009	4.359	tsoc
16091245	-31.798	115.463	4/8/2009	4.500	tsoc
16091246	-31.798	115.463	4/8/2009	4.500	tsoc
16091247	-31.798	115.464	4/8/2009	4.641	tsoc
16091248	-31.798	115.464	4/8/2009	4.641	tsoc
16091249	-31.798	115.466	4/8/2009	4.828	tsoc
16091250	-31.798	115.466	4/8/2009	4.828	tsoc
16091251	-31.798	115.467	4/8/2009	4.969	tsoc
16091252	-31.798	115.467	4/8/2009	4.969	tsoc
16091259	-31.797	115.468	4/8/2009	5.109	tsoc
16091260	-31.797	115.468	4/8/2009	5.109	tsoc
16091261	-31.797	115.470	4/8/2009	5.250	tsoc
16091262	-31.797	115.470	4/8/2009	5.250	tsoc
16091263	-31.797	115.471	4/8/2009	5.438	tsoc
16091264	-31.797	115.471	4/8/2009	5.438	tsoc
16091265	-31.797	115.472	4/8/2009	5.578	tsoc
16091266	-31.797	115.472	4/8/2009	5.578	tsoc
16091267	-31.797	115.473	4/8/2009	5.719	tsoc
16091268	-31.797	115.473	4/8/2009	5.719	tsoc
16091269	-31.797	115.475	4/8/2009	5.859	tsoc
16091270	-31.797	115.475	4/8/2009	5.859	tsoc
16091275	-31.797	115.476	4/8/2009	6.000	tsoc
16091276	-31.797	115.476	4/8/2009	6.000	tsoc
16091277	-31.797	115.477	4/8/2009	6.188	tsoc
16091278	-31.797	115.477	4/8/2009	6.188	tsoc
16091279	-31.796	115.479	4/8/2009	6.328	tsoc
16091280	-31.796	115.479	4/8/2009	6.328	tsoc
16091281	-31.796	115.480	4/8/2009	6.469	tsoc
16091282	-31.796	115.480	4/8/2009	6.469	tsoc
16091283	-31.796	115.481	4/8/2009	6.609	tsoc
16091284	-31.796	115.481	4/8/2009	6.609	tsoc
16091285	-31.796	115.482	4/8/2009	6.797	tsoc
16091286	-31.796	115.482	4/8/2009	6.797	tsoc
16091287	-31.796	115.484	4/8/2009	6.938	tsoc
16091288	-31.796	115.484	4/8/2009	6.938	tsoc
16091295	-31.796	115.485	4/8/2009	7.078	tsoc
16091296	-31.796	115.485	4/8/2009	7.078	tsoc
16091297	-31.796	115.486	4/8/2009	7.266	tsoc
16091298	-31.796	115.486	4/8/2009	7.266	tsoc
16091299	-31.795	115.488	4/8/2009	7.406	tsoc
16091300	-31.795	115.488	4/8/2009	7.406	tsoc
16091301	-31.795	115.489	4/8/2009	7.547	tsoc
16091302	-31.795	115.490	4/8/2009	7.875	tsoc
16091307	-31.794	115.490	4/8/2009	8.016	tsoc
16091308	-31.794	115.490	4/8/2009	8.016	tsoc
16091309	-31.794	115.491	4/8/2009	8.203	tsoc
16091310	-31.794	115.491	4/8/2009	8.203	tsoc
16091311	-31.793	115.491	4/8/2009	8.344	tsoc
16091312	-31.793	115.491	4/8/2009	8.344	tsoc
16091313	-31.793	115.492	4/8/2009	8.484	tsoc
16091314	-31.793	115.492	4/8/2009	8.484	tsoc
16091315	-31.792	115.492	4/8/2009	8.672	tsoc
16091316	-31.792	115.492	4/8/2009	8.672	tsoc
16091317	-31.791	115.492	4/8/2009	8.812	tsoc
16091318	-31.791	115.492	4/8/2009	8.812	tsoc
16091319	-31.791	115.493	4/8/2009	8.953	tsoc
16091320	-31.791	115.493	4/8/2009	8.953	tsoc
16091327	-31.790	115.493	4/8/2009	9.094	tsoc
16091328	-31.790	115.493	4/8/2009	9.094	tsoc
16091329	-31.790	115.494	4/8/2009	9.234	tsoc
16091330	-31.790	115.494	4/8/2009	9.234	tsoc
16091331	-31.789	115.494	4/8/2009	9.375	tsoc
16091332	-31.789	115.494	4/8/2009	9.375	tsoc
16091333	-31.788	115.495	4/8/2009	9.516	tsoc
16091334	-31.788	115.495	4/8/2009	9.516	tsoc
16091335	-31.788	115.495	4/8/2009	9.656	tsoc
16091336	-31.788	115.495	4/8/2009	9.656	tsoc
16091337	-31.787	115.495	4/8/2009	9.797	tsoc
16091338	-31.787	115.495	4/8/2009	9.797	tsoc
16091339	-31.787	115.496	4/8/2009	9.938	tsoc
16091340	-31.787	115.496	4/8/2009	9.938	tsoc
16091345	-31.786	115.496	4/8/2009	10.078	tsoc
16091346	-31.786	115.496	4/8/2009	10.078	tsoc
16091347	-31.786	115.497	4/8/2009	10.219	tsoc
16091348	-31.786	115.497	4/8/2009	10.219	tsoc
16091349	-31.785	115.497	4/8/2009	10.312	tsoc
16091350	-31.785	115.497	4/8/2009	10.312	tsoc
16091351	-31.785	115.498	4/8/2009	10.453	tsoc
16091352	-31.785	115.498	4/8/2009	10.453	tsoc
16091353	-31.784	115.498	4/8/2009	10.594	tsoc
16091354	-31.784	115.498	4/8/2009	10.594	tsoc
16091355	-31.783	115.498	4/8/2009	10.781	tsoc
16091356	-31.783	115.498	4/8/2009	10.781	tsoc
16091357	-31.783	115.499	4/8/2009	10.922	tsoc
16091358	-31.783	115.499	4/8/2009	10.922	tsoc
16091365	-31.782	115.499	4/8/2009	11.062	tsoc
16091366	-31.782	115.499	4/8/2009	11.062	tsoc
16091367	-31.782	115.500	4/8/2009	11.203	tsoc
16091368	-31.782	115.500	4/8/2009	11.203	tsoc
16091369	-31.781	115.500	4/8/2009	11.344	tsoc
16091370	-31.781	115.500	4/8/2009	11.344	tsoc
16091371	-31.781	115.501	4/8/2009	11.484	tsoc
16091372	-31.781	115.501	4/8/2009	11.484	tsoc
16091373	-31.780	115.501	4/8/2009	11.578	tsoc
16091374	-31.781	115.500	4/8/2009	11.859	tsoc
16091379	-31.780	115.501	4/8/2009	12.000	tsoc
16091380	-31.780	115.501	4/8/2009	12.000	tsoc
16091381	-31.779	115.501	4/8/2009	12.141	tsoc
16091382	-31.779	115.501	4/8/2009	12.141	tsoc
16091383	-31.779	115.501	4/8/2009	12.281	tsoc
16091384	-31.779	115.501	4/8/2009	12.281	tsoc
16091385	-31.778	115.501	4/8/2009	12.469	tsoc
16091386	-31.778	115.501	4/8/2009	12.469	tsoc
16091387	-31.778	115.502	4/8/2009	12.609	tsoc
16091388	-31.778	115.502	4/8/2009	12.609	tsoc
16091389	-31.777	115.502	4/8/2009	12.750	tsoc
16091390	-31.777	115.502	4/8/2009	12.750	tsoc
16091391	-31.777	115.502	4/8/2009	12.891	tsoc
16091392	-31.777	115.502	4/8/2009	12.891	tsoc
16091399	-31.776	115.502	4/8/2009	13.031	tsoc
16091400	-31.776	115.502	4/8/2009	13.031	tsoc
16091401	-31.776	115.503	4/8/2009	13.219	tsoc
16091402	-31.776	115.503	4/8/2009	13.219	tsoc
16091403	-31.775	115.503	4/8/2009	13.359	tsoc
16091404	-31.775	115.503	4/8/2009	13.359	tsoc
16091405	-31.775	115.503	4/8/2009	13.500	tsoc
16091406	-31.775	115.503	4/8/2009	13.500	tsoc
16091407	-31.774	115.503	4/8/2009	13.641	tsoc
16091408	-31.774	115.503	4/8/2009	13.641	tsoc
16091409	-31.774	115.503	4/8/2009	13.781	tsoc
16091410	-31.774	115.503	4/8/2009	13.781	tsoc
16091411	-31.773	115.504	4/8/2009	13.922	tsoc
16091412	-31.773	115.504	4/8/2009	13.922	tsoc
16091417	-31.772	115.504	4/8/2009	14.062	tsoc
16091418	-31.772	115.504	4/8/2009	14.062	tsoc
16091419	-31.772	115.504	4/8/2009	14.203	tsoc
16091420	-31.772	115.504	4/8/2009	14.203	tsoc
16091421	-31.771	115.504	4/8/2009	14.344	tsoc
16091422	-31.771	115.504	4/8/2009	14.344	tsoc
16091423	-31.771	115.505	4/8/2009	14.484	tsoc
16091424	-31.771	115.505	4/8/2009	14.484	tsoc
16091425	-31.770	115.505	4/8/2009	14.625	tsoc
16091426	-31.770	115.505	4/8/2009	14.625	tsoc
16091427	-31.770	115.505	4/8/2009	14.766	tsoc
16091428	-31.770	115.505	4/8/2009	14.766	tsoc
16091429	-31.769	115.505	4/8/2009	14.906	tsoc
16091430	-31.769	115.505	4/8/2009	14.906	tsoc
16091437	-31.769	115.506	4/8/2009	15.047	tsoc
16091438	-31.769	115.506	4/8/2009	15.047	tsoc
16091439	-31.768	115.506	4/8/2009	15.188	tsoc
16091440	-31.768	115.506	4/8/2009	15.188	tsoc
16091441	-31.768	115.506	4/8/2009	15.328	tsoc
16091442	-31.768	115.506	4/8/2009	15.328	tsoc
16091443	-31.767	115.506	4/8/2009	15.469	tsoc
16091444	-31.767	115.506	4/8/2009	15.469	tsoc
16091445	-31.767	115.506	4/8/2009	15.609	tsoc
16091446	-31.767	115.506	4/8/2009	15.844	tsoc
16091447	-31.767	115.507	4/8/2009	15.984	tsoc
16091448	-31.767	115.507	4/8/2009	15.984	tsoc
16091453	-31.766	115.507	4/8/2009	16.125	tsoc
16091454	-31.766	115.507	4/8/2009	16.125	tsoc
16091455	-31.766	115.507	4/8/2009	16.266	tsoc
16091456	-31.766	115.507	4/8/2009	16.266	tsoc
16091457	-31.765	115.507	4/8/2009	16.406	tsoc
16091458	-31.765	115.507	4/8/2009	16.406	tsoc
16091459	-31.765	115.508	4/8/2009	16.547	tsoc
16091460	-31.765	115.508	4/8/2009	16.547	tsoc
16091461	-31.764	115.508	4/8/2009	16.734	tsoc
16091462	-31.764	115.508	4/8/2009	16.734	tsoc
16091463	-31.764	115.508	4/8/2009	16.875	tsoc
16091464	-31.764	115.508	4/8/2009	16.875	tsoc
16091471	-31.763	115.508	4/8/2009	17.016	tsoc
16091472	-31.763	115.508	4/8/2009	17.016	tsoc
16091473	-31.763	115.509	4/8/2009	17.156	tsoc
16091474	-31.763	115.509	4/8/2009	17.156	tsoc
16091475	-31.762	115.509	4/8/2009	17.297	tsoc
16091476	-31.762	115.509	4/8/2009	17.297	tsoc
16091477	-31.761	115.509	4/8/2009	17.438	tsoc
16091478	-31.761	115.509	4/8/2009	17.438	tsoc
16091479	-31.761	115.509	4/8/2009	17.578	tsoc
16091480	-31.761	115.509	4/8/2009	17.578	tsoc
16091481	-31.760	115.510	4/8/2009	17.719	tsoc
16091482	-31.760	115.510	4/8/2009	17.719	tsoc
16091483	-31.760	115.510	4/8/2009	17.859	tsoc
16091484	-31.760	115.510	4/8/2009	17.859	tsoc
16091489	-31.759	115.510	4/8/2009	18.000	tsoc
16091490	-31.759	115.510	4/8/2009	18.000	tsoc
16091491	-31.759	115.510	4/8/2009	18.141	tsoc
16091492	-31.759	115.510	4/8/2009	18.141	tsoc
16091493	-31.758	115.511	4/8/2009	18.281	tsoc
16091494	-31.758	115.511	4/8/2009	18.281	tsoc
16091495	-31.758	115.511	4/8/2009	18.422	tsoc
16091496	-31.758	115.511	4/8/2009	18.422	tsoc
16091497	-31.757	115.511	4/8/2009	18.562	tsoc
16091498	-31.757	115.511	4/8/2009	18.562	tsoc
16091499	-31.757	115.511	4/8/2009	18.656	tsoc
16091500	-31.757	115.511	4/8/2009	18.656	tsoc
16091501	-31.756	115.511	4/8/2009	18.797	tsoc
16091502	-31.756	115.511	4/8/2009	18.797	tsoc
16091503	-31.756	115.512	4/8/2009	18.938	tsoc
16091504	-31.756	115.512	4/8/2009	18.938	tsoc
16091511	-31.755	115.512	4/8/2009	19.078	tsoc
16091512	-31.755	115.512	4/8/2009	19.078	tsoc
16091513	-31.755	115.512	4/8/2009	19.219	tsoc
16091514	-31.755	115.512	4/8/2009	19.219	tsoc
16091515	-31.754	115.512	4/8/2009	19.359	tsoc
16091516	-31.754	115.512	4/8/2009	19.359	tsoc
16091517	-31.754	115.513	4/8/2009	19.500	tsoc
16091518	-31.754	115.513	4/8/2009	19.500	tsoc
16091519	-31.753	115.513	4/8/2009	19.594	tsoc
16091520	-31.754	115.512	4/8/2009	19.875	tsoc
16091521	-31.754	115.513	4/8/2009	19.969	tsoc
16091522	-31.754	115.513	4/8/2009	19.969	tsoc
16091529	-31.753	115.513	4/8/2009	20.109	tsoc
16091530	-31.753	115.513	4/8/2009	20.109	tsoc
16091531	-31.753	115.513	4/8/2009	20.250	tsoc
16091532	-31.753	115.513	4/8/2009	20.250	tsoc
16091533	-31.753	115.513	4/8/2009	20.391	tsoc
16091534	-31.753	115.513	4/8/2009	20.391	tsoc
16091535	-31.752	115.514	4/8/2009	20.484	tsoc
16091536	-31.752	115.514	4/8/2009	20.484	tsoc
16091537	-31.752	115.514	4/8/2009	20.625	tsoc
16091538	-31.752	115.514	4/8/2009	20.625	tsoc
16091539	-31.751	115.514	4/8/2009	20.766	tsoc
16091540	-31.751	115.514	4/8/2009	20.766	tsoc
16091541	-31.751	115.514	4/8/2009	20.906	tsoc
16091542	-31.751	115.514	4/8/2009	20.906	tsoc
16091547	-31.750	115.515	4/8/2009	21.047	tsoc
16091548	-31.750	115.515	4/8/2009	21.047	tsoc
16091549	-31.750	115.515	4/8/2009	21.188	tsoc
16091550	-31.750	115.515	4/8/2009	21.188	tsoc
16091551	-31.749	115.515	4/8/2009	21.375	tsoc
16091552	-31.749	115.515	4/8/2009	21.375	tsoc
16091553	-31.749	115.516	4/8/2009	21.516	tsoc
16091554	-31.749	115.516	4/8/2009	21.516	tsoc
16091555	-31.748	115.516	4/8/2009	21.656	tsoc
16091556	-31.748	115.516	4/8/2009	21.656	tsoc
16091557	-31.748	115.516	4/8/2009	21.797	tsoc
16091558	-31.748	115.516	4/8/2009	21.797	tsoc
16091559	-31.747	115.517	4/8/2009	21.938	tsoc
16091560	-31.747	115.517	4/8/2009	21.938	tsoc
16091567	-31.747	115.517	4/8/2009	22.078	tsoc
16091568	-31.747	115.517	4/8/2009	22.078	tsoc
16091569	-31.746	115.517	4/8/2009	22.219	tsoc
16091570	-31.746	115.517	4/8/2009	22.219	tsoc
16091571	-31.746	115.517	4/8/2009	22.359	tsoc
16091572	-31.746	115.517	4/8/2009	22.359	tsoc
16091573	-31.746	115.518	4/8/2009	22.500	tsoc
16091574	-31.746	115.518	4/8/2009	22.500	tsoc
16091575	-31.745	115.518	4/8/2009	22.641	tsoc
16091576	-31.745	115.518	4/8/2009	22.641	tsoc
16091577	-31.745	115.518	4/8/2009	22.781	tsoc
16091578	-31.745	115.518	4/8/2009	22.781	tsoc
16091579	-31.744	115.519	4/8/2009	22.922	tsoc
16091580	-31.744	115.519	4/8/2009	22.922	tsoc
16091585	-31.744	115.519	4/8/2009	23.062	tsoc
16091586	-31.744	115.519	4/8/2009	23.062	tsoc
16091587	-31.743	115.519	4/8/2009	23.203	tsoc
16091588	-31.743	115.519	4/8/2009	23.203	tsoc
16091589	-31.743	115.520	4/8/2009	23.344	tsoc
16091590	-31.743	115.520	4/8/2009	23.344	tsoc
16091591	-31.742	115.520	4/8/2009	23.484	tsoc
16091592	-31.742	115.520	4/8/2009	23.484	tsoc
16091593	-31.742	115.520	4/8/2009	23.578	tsoc
16091594	-31.743	115.521	4/8/2009	23.812	tsoc
16091595	-31.743	115.521	4/8/2009	23.953	tsoc
16091596	-31.743	115.521	4/8/2009	23.953	tsoc
16091603	-31.742	115.521	4/9/2009	0.094	tsoc
16091604	-31.742	115.521	4/9/2009	0.094	tsoc
16091605	-31.742	115.521	4/9/2009	0.234	tsoc
16091606	-31.742	115.521	4/9/2009	0.234	tsoc
16091607	-31.741	115.522	4/9/2009	0.375	tsoc
16091608	-31.741	115.522	4/9/2009	0.375	tsoc
16091609	-31.741	115.522	4/9/2009	0.469	tsoc
16091610	-31.741	115.522	4/9/2009	0.469	tsoc
16091611	-31.740	115.522	4/9/2009	0.609	tsoc
16091612	-31.740	115.522	4/9/2009	0.609	tsoc
16091613	-31.740	115.523	4/9/2009	0.750	tsoc
16091614	-31.740	115.523	4/9/2009	0.750	tsoc
16091615	-31.739	115.523	4/9/2009	0.891	tsoc
16091616	-31.739	115.523	4/9/2009	0.891	tsoc
16091617	-31.739	115.523	4/9/2009	0.984	tsoc
16091618	-31.739	115.523	4/9/2009	0.984	tsoc
16091625	-31.738	115.523	4/9/2009	1.125	tsoc
16091626	-31.738	115.523	4/9/2009	1.125	tsoc
16091627	-31.738	115.524	4/9/2009	1.266	tsoc
16091628	-31.738	115.524	4/9/2009	1.266	tsoc
16091629	-31.737	115.524	4/9/2009	1.453	tsoc
16091630	-31.737	115.524	4/9/2009	1.453	tsoc
16091631	-31.737	115.524	4/9/2009	1.594	tsoc
16091632	-31.737	115.524	4/9/2009	1.594	tsoc
16091633	-31.736	115.525	4/9/2009	1.734	tsoc
16091634	-31.736	115.525	4/9/2009	1.734	tsoc
16091635	-31.736	115.525	4/9/2009	1.875	tsoc
16091636	-31.736	115.525	4/9/2009	1.875	tsoc
16091637	-31.735	115.525	4/9/2009	1.969	tsoc
16091638	-31.735	115.525	4/9/2009	1.969	tsoc
16091645	-31.735	115.526	4/9/2009	2.109	tsoc
16091646	-31.735	115.526	4/9/2009	2.109	tsoc
16091647	-31.735	115.526	4/9/2009	2.250	tsoc
16091648	-31.735	115.526	4/9/2009	2.250	tsoc
16091649	-31.734	115.526	4/9/2009	2.391	tsoc
16091650	-31.734	115.526	4/9/2009	2.391	tsoc
16091651	-31.734	115.527	4/9/2009	2.531	tsoc
16091652	-31.734	115.527	4/9/2009	2.531	tsoc
16091653	-31.733	115.527	4/9/2009	2.672	tsoc
16091654	-31.733	115.527	4/9/2009	2.672	tsoc
16091655	-31.733	115.527	4/9/2009	2.766	tsoc
16091656	-31.733	115.527	4/9/2009	2.766	tsoc
16091657	-31.732	115.527	4/9/2009	2.953	tsoc
16091658	-31.732	115.527	4/9/2009	2.953	tsoc
16091665	-31.732	115.528	4/9/2009	3.094	tsoc
16091666	-31.732	115.528	4/9/2009	3.094	tsoc
16091667	-31.731	115.528	4/9/2009	3.234	tsoc
16091668	-31.731	115.528	4/9/2009	3.234	tsoc
16091669	-31.731	115.528	4/9/2009	3.375	tsoc
16091670	-31.731	115.528	4/9/2009	3.375	tsoc
16091671	-31.730	115.529	4/9/2009	3.516	tsoc
16091672	-31.730	115.529	4/9/2009	3.516	tsoc
16091673	-31.730	115.529	4/9/2009	3.609	tsoc
16091674	-31.730	115.529	4/9/2009	3.609	tsoc
16091675	-31.730	115.530	4/9/2009	3.984	tsoc
16091676	-31.730	115.530	4/9/2009	3.984	tsoc
16091682	-31.729	115.530	4/9/2009	4.125	tsoc
16091683	-31.729	115.530	4/9/2009	4.125	tsoc
16091684	-31.728	115.530	4/9/2009	4.266	tsoc
16091685	-31.728	115.530	4/9/2009	4.266	tsoc
16091686	-31.728	115.530	4/9/2009	4.359	tsoc
16091687	-31.728	115.530	4/9/2009	4.359	tsoc
16091688	-31.727	115.530	4/9/2009	4.500	tsoc
16091689	-31.727	115.530	4/9/2009	4.500	tsoc
16091690	-31.727	115.530	4/9/2009	4.641	tsoc
16091691	-31.727	115.530	4/9/2009	4.641	tsoc
16091692	-31.726	115.531	4/9/2009	4.781	tsoc
16091693	-31.726	115.531	4/9/2009	4.781	tsoc
16091694	-31.725	115.531	4/9/2009	4.875	tsoc
16091695	-31.725	115.531	4/9/2009	4.875	tsoc
16091696	-31.725	115.531	4/9/2009	5.016	tsoc
16091697	-31.725	115.531	4/9/2009	5.016	tsoc
16091698	-31.724	115.531	4/9/2009	5.109	tsoc
16091699	-31.724	115.531	4/9/2009	5.109	tsoc
16091700	-31.724	115.531	4/9/2009	5.250	tsoc
16091701	-31.724	115.531	4/9/2009	5.250	tsoc
16091702	-31.723	115.531	4/9/2009	5.391	tsoc
16091703	-31.723	115.531	4/9/2009	5.391	tsoc
16091704	-31.723	115.531	4/9/2009	5.484	tsoc
16091705	-31.723	115.531	4/9/2009	5.484	tsoc
16091706	-31.722	115.531	4/9/2009	5.672	tsoc
16091707	-31.722	115.531	4/9/2009	5.672	tsoc
16091708	-31.721	115.532	4/9/2009	5.766	tsoc
16091709	-31.721	115.532	4/9/2009	5.766	tsoc
16091710	-31.721	115.532	4/9/2009	5.906	tsoc
16091711	-31.721	115.532	4/9/2009	5.906	tsoc
16091712	-31.720	115.532	4/9/2009	6.047	tsoc
16091713	-31.720	115.532	4/9/2009	6.047	tsoc
16091714	-31.720	115.532	4/9/2009	6.188	tsoc
16091715	-31.720	115.532	4/9/2009	6.188	tsoc
16091716	-31.719	115.532	4/9/2009	6.328	tsoc
16091717	-31.719	115.532	4/9/2009	6.328	tsoc
16091718	-31.718	115.532	4/9/2009	6.469	tsoc
16091719	-31.718	115.532	4/9/2009	6.469	tsoc
16091720	-31.718	115.532	4/9/2009	6.609	tsoc
16091721	-31.718	115.532	4/9/2009	6.609	tsoc
16091722	-31.717	115.532	4/9/2009	6.703	tsoc
16091723	-31.717	115.532	4/9/2009	6.703	tsoc
16091724	-31.717	115.533	4/9/2009	6.844	tsoc
16091725	-31.717	115.533	4/9/2009	6.844	tsoc
16091726	-31.716	115.533	4/9/2009	6.984	tsoc
16091727	-31.716	115.533	4/9/2009	6.984	tsoc
16091728	-31.716	115.533	4/9/2009	7.078	tsoc
16091729	-31.716	115.533	4/9/2009	7.078	tsoc
16091730	-31.715	115.533	4/9/2009	7.219	tsoc
16091731	-31.715	115.533	4/9/2009	7.219	tsoc
16091732	-31.714	115.533	4/9/2009	7.359	tsoc
16091733	-31.714	115.533	4/9/2009	7.359	tsoc
16091734	-31.714	115.533	4/9/2009	7.453	tsoc
16091735	-31.714	115.533	4/9/2009	7.453	tsoc
16091736	-31.713	115.533	4/9/2009	7.594	tsoc
16091737	-31.713	115.533	4/9/2009	7.594	tsoc
16091738	-31.713	115.534	4/9/2009	7.922	tsoc
16091739	-31.713	115.534	4/9/2009	7.922	tsoc
16091740	-31.712	115.534	4/9/2009	8.062	tsoc
16091741	-31.712	115.534	4/9/2009	8.062	tsoc
16091742	-31.711	115.534	4/9/2009	8.156	tsoc
16091743	-31.711	115.534	4/9/2009	8.156	tsoc
16091744	-31.711	115.534	4/9/2009	8.297	tsoc
16091745	-31.711	115.534	4/9/2009	8.297	tsoc
16091746	-31.710	115.534	4/9/2009	8.438	tsoc
16091747	-31.710	115.534	4/9/2009	8.438	tsoc
16091748	-31.709	115.534	4/9/2009	8.578	tsoc
16091749	-31.709	115.534	4/9/2009	8.578	tsoc
16091750	-31.709	115.534	4/9/2009	8.672	tsoc
16091751	-31.709	115.534	4/9/2009	8.672	tsoc
16091752	-31.708	115.534	4/9/2009	8.812	tsoc
16091753	-31.708	115.534	4/9/2009	8.812	tsoc
16091754	-31.707	115.535	4/9/2009	8.953	tsoc
16091755	-31.707	115.535	4/9/2009	8.953	tsoc
16091756	-31.707	115.535	4/9/2009	9.047	tsoc
16091757	-31.707	115.535	4/9/2009	9.047	tsoc
16091758	-31.706	115.535	4/9/2009	9.188	tsoc
16091759	-31.706	115.535	4/9/2009	9.188	tsoc
16091760	-31.705	115.535	4/9/2009	9.281	tsoc
16091761	-31.705	115.535	4/9/2009	9.281	tsoc
16091762	-31.705	115.535	4/9/2009	9.422	tsoc
16091763	-31.705	115.535	4/9/2009	9.422	tsoc
16091764	-31.704	115.535	4/9/2009	9.516	tsoc
16091765	-31.704	115.535	4/9/2009	9.516	tsoc
16091766	-31.704	115.535	4/9/2009	9.656	tsoc
16091767	-31.704	115.535	4/9/2009	9.656	tsoc
16091768	-31.703	115.535	4/9/2009	9.750	tsoc
16091769	-31.703	115.535	4/9/2009	9.750	tsoc
16091770	-31.702	115.535	4/9/2009	9.891	tsoc
16091771	-31.702	115.535	4/9/2009	9.891	tsoc
16091772	-31.702	115.535	4/9/2009	10.031	tsoc
16091773	-31.702	115.535	4/9/2009	10.031	tsoc
16091774	-31.701	115.536	4/9/2009	10.125	tsoc
16091775	-31.701	115.536	4/9/2009	10.125	tsoc
16091776	-31.700	115.536	4/9/2009	10.266	tsoc
16091777	-31.700	115.536	4/9/2009	10.266	tsoc
16091778	-31.700	115.536	4/9/2009	10.406	tsoc
16091779	-31.700	115.536	4/9/2009	10.406	tsoc
16091780	-31.699	115.536	4/9/2009	10.547	tsoc
16091781	-31.699	115.536	4/9/2009	10.547	tsoc
16091782	-31.698	115.536	4/9/2009	10.688	tsoc
16091783	-31.698	115.536	4/9/2009	10.688	tsoc
16091784	-31.698	115.536	4/9/2009	10.828	tsoc
16091785	-31.698	115.536	4/9/2009	10.828	tsoc
16091786	-31.697	115.536	4/9/2009	10.922	tsoc
16091787	-31.697	115.536	4/9/2009	10.922	tsoc
16091788	-31.696	115.536	4/9/2009	11.062	tsoc
16091789	-31.696	115.536	4/9/2009	11.062	tsoc
16091790	-31.696	115.536	4/9/2009	11.203	tsoc
16091791	-31.696	115.536	4/9/2009	11.203	tsoc
16091792	-31.695	115.537	4/9/2009	11.344	tsoc
16091793	-31.695	115.537	4/9/2009	11.344	tsoc
16091794	-31.694	115.537	4/9/2009	11.438	tsoc
16091795	-31.694	115.537	4/9/2009	11.438	tsoc
16091796	-31.694	115.537	4/9/2009	11.578	tsoc
16091797	-31.694	115.537	4/9/2009	11.906	tsoc
16091798	-31.693	115.537	4/9/2009	12.047	tsoc
16091799	-31.693	115.537	4/9/2009	12.047	tsoc
16091800	-31.692	115.537	4/9/2009	12.188	tsoc
16091801	-31.692	115.537	4/9/2009	12.188	tsoc
16091802	-31.692	115.537	4/9/2009	12.281	tsoc
16091803	-31.692	115.537	4/9/2009	12.281	tsoc
16091804	-31.691	115.537	4/9/2009	12.422	tsoc
16091805	-31.691	115.537	4/9/2009	12.422	tsoc
16091806	-31.690	115.537	4/9/2009	12.562	tsoc
16091807	-31.690	115.537	4/9/2009	12.562	tsoc
16091808	-31.690	115.537	4/9/2009	12.703	tsoc
16091809	-31.690	115.537	4/9/2009	12.703	tsoc
16091810	-31.689	115.537	4/9/2009	12.797	tsoc
16091811	-31.689	115.537	4/9/2009	12.797	tsoc
16091812	-31.688	115.537	4/9/2009	12.938	tsoc
16091813	-31.688	115.537	4/9/2009	12.938	tsoc
16091814	-31.688	115.537	4/9/2009	13.078	tsoc
16091815	-31.688	115.537	4/9/2009	13.078	tsoc
16091816	-31.687	115.537	4/9/2009	13.172	tsoc
16091817	-31.687	115.537	4/9/2009	13.172	tsoc
16091818	-31.687	115.537	4/9/2009	13.312	tsoc
16091819	-31.687	115.537	4/9/2009	13.312	tsoc
16091820	-31.686	115.537	4/9/2009	13.406	tsoc
16091821	-31.686	115.537	4/9/2009	13.406	tsoc
16091822	-31.685	115.537	4/9/2009	13.547	tsoc
16091823	-31.685	115.537	4/9/2009	13.547	tsoc
16091824	-31.685	115.537	4/9/2009	13.688	tsoc
16091825	-31.685	115.537	4/9/2009	13.688	tsoc
16091826	-31.684	115.537	4/9/2009	13.781	tsoc
16091827	-31.684	115.537	4/9/2009	13.781	tsoc
16091828	-31.683	115.537	4/9/2009	13.922	tsoc
16091829	-31.683	115.537	4/9/2009	13.922	tsoc
16091830	-31.683	115.537	4/9/2009	14.062	tsoc
16091831	-31.683	115.537	4/9/2009	14.062	tsoc
16091832	-31.682	115.537	4/9/2009	14.156	tsoc
16091833	-31.682	115.537	4/9/2009	14.156	tsoc
16091834	-31.681	115.537	4/9/2009	14.297	tsoc
16091835	-31.681	115.537	4/9/2009	14.297	tsoc
16091836	-31.681	115.537	4/9/2009	14.391	tsoc
16091837	-31.681	115.537	4/9/2009	14.391	tsoc
16091838	-31.680	115.538	4/9/2009	14.531	tsoc
16091839	-31.680	115.538	4/9/2009	14.531	tsoc
16091840	-31.679	115.538	4/9/2009	14.672	tsoc
16091841	-31.679	115.538	4/9/2009	14.672	tsoc
16091842	-31.679	115.538	4/9/2009	14.812	tsoc
16091843	-31.679	115.538	4/9/2009	14.812	tsoc
16091844	-31.678	115.538	4/9/2009	14.953	tsoc
16091845	-31.678	115.538	4/9/2009	14.953	tsoc
16091846	-31.677	115.538	4/9/2009	15.094	tsoc
16091847	-31.677	115.538	4/9/2009	15.094	tsoc
16091848	-31.677	115.538	4/9/2009	15.188	tsoc
16091849	-31.677	115.538	4/9/2009	15.188	tsoc
16091850	-31.676	115.538	4/9/2009	15.328	tsoc
16091851	-31.676	115.538	4/9/2009	15.328	tsoc
16091852	-31.675	115.538	4/9/2009	15.469	tsoc
16091853	-31.675	115.538	4/9/2009	15.469	tsoc
16091854	-31.675	115.538	4/9/2009	15.609	tsoc
16091855	-31.676	115.537	4/9/2009	15.891	tsoc
16091856	-31.675	115.537	4/9/2009	15.984	tsoc
16091857	-31.675	115.537	4/9/2009	15.984	tsoc
16091858	-31.674	115.537	4/9/2009	16.125	tsoc
16091859	-31.674	115.537	4/9/2009	16.125	tsoc
16091860	-31.674	115.538	4/9/2009	16.266	tsoc
16091861	-31.674	115.538	4/9/2009	16.266	tsoc
16091862	-31.673	115.538	4/9/2009	16.359	tsoc
16091863	-31.673	115.538	4/9/2009	16.359	tsoc
16091864	-31.672	115.538	4/9/2009	16.500	tsoc
16091865	-31.672	115.538	4/9/2009	16.500	tsoc
16091866	-31.672	115.538	4/9/2009	16.641	tsoc
16091867	-31.672	115.538	4/9/2009	16.641	tsoc
16091868	-31.671	115.538	4/9/2009	16.734	tsoc
16091869	-31.671	115.538	4/9/2009	16.734	tsoc
16091870	-31.670	115.538	4/9/2009	16.875	tsoc
16091871	-31.670	115.538	4/9/2009	16.875	tsoc
16091872	-31.669	115.538	4/9/2009	17.016	tsoc
16091873	-31.669	115.538	4/9/2009	17.016	tsoc
16091874	-31.669	115.538	4/9/2009	17.156	tsoc
16091875	-31.669	115.538	4/9/2009	17.156	tsoc
16091876	-31.668	115.538	4/9/2009	17.297	tsoc
16091877	-31.668	115.538	4/9/2009	17.297	tsoc
16091878	-31.667	115.538	4/9/2009	17.391	tsoc
16091879	-31.667	115.538	4/9/2009	17.391	tsoc
16091880	-31.667	115.539	4/9/2009	17.531	tsoc
16091881	-31.667	115.539	4/9/2009	17.531	tsoc
16091882	-31.666	115.539	4/9/2009	17.672	tsoc
16091883	-31.666	115.539	4/9/2009	17.672	tsoc
16091884	-31.665	115.539	4/9/2009	17.766	tsoc
16091885	-31.665	115.539	4/9/2009	17.766	tsoc
16091886	-31.665	115.539	4/9/2009	17.906	tsoc
16091887	-31.665	115.539	4/9/2009	17.906	tsoc
16091888	-31.664	115.539	4/9/2009	18.000	tsoc
16091889	-31.664	115.539	4/9/2009	18.000	tsoc
16091890	-31.663	115.539	4/9/2009	18.141	tsoc
16091891	-31.663	115.539	4/9/2009	18.141	tsoc
16091892	-31.663	115.539	4/9/2009	18.234	tsoc
16091893	-31.663	115.539	4/9/2009	18.234	tsoc
16091894	-31.662	115.539	4/9/2009	18.375	tsoc
16091895	-31.662	115.539	4/9/2009	18.375	tsoc
16091896	-31.662	115.539	4/9/2009	18.469	tsoc
16091897	-31.662	115.539	4/9/2009	18.469	tsoc
16091898	-31.661	115.539	4/9/2009	18.609	tsoc
16091899	-31.661	115.539	4/9/2009	18.609	tsoc
16091900	-31.660	115.540	4/9/2009	18.703	tsoc
16091901	-31.660	115.540	4/9/2009	18.703	tsoc
16091902	-31.660	115.540	4/9/2009	18.844	tsoc
16091903	-31.660	115.540	4/9/2009	18.844	tsoc
16091904	-31.659	115.540	4/9/2009	18.938	tsoc
16091905	-31.659	115.540	4/9/2009	18.938	tsoc
16091906	-31.658	115.540	4/9/2009	19.078	tsoc
16091907	-31.658	115.540	4/9/2009	19.078	tsoc
16091908	-31.658	115.540	4/9/2009	19.219	tsoc
16091909	-31.658	115.540	4/9/2009	19.219	tsoc
16091910	-31.657	115.540	4/9/2009	19.359	tsoc
16091911	-31.657	115.540	4/9/2009	19.359	tsoc
16091912	-31.656	115.540	4/9/2009	19.453	tsoc
16091913	-31.656	115.540	4/9/2009	19.453	tsoc
16091914	-31.656	115.540	4/9/2009	19.594	tsoc
16091915	-31.656	115.540	4/9/2009	19.781	tsoc
16091916	-31.656	115.540	4/9/2009	19.922	tsoc
16091917	-31.656	115.540	4/9/2009	19.922	tsoc
16091918	-31.655	115.540	4/9/2009	20.016	tsoc
16091919	-31.655	115.540	4/9/2009	20.016	tsoc
16091920	-31.655	115.540	4/9/2009	20.109	tsoc
16091921	-31.655	115.540	4/9/2009	20.109	tsoc
16091922	-31.654	115.540	4/9/2009	20.250	tsoc
16091923	-31.654	115.540	4/9/2009	20.250	tsoc
16091924	-31.654	115.540	4/9/2009	20.344	tsoc
16091925	-31.654	115.540	4/9/2009	20.344	tsoc
16091926	-31.653	115.540	4/9/2009	20.484	tsoc
16091927	-31.653	115.540	4/9/2009	20.484	tsoc
16091928	-31.653	115.541	4/9/2009	20.578	tsoc
16091929	-31.653	115.541	4/9/2009	20.578	tsoc
16091930	-31.652	115.541	4/9/2009	20.719	tsoc
16091931	-31.652	115.541	4/9/2009	20.719	tsoc
16091932	-31.651	115.541	4/9/2009	20.859	tsoc
16091933	-31.651	115.541	4/9/2009	20.859	tsoc
16091934	-31.651	115.541	4/9/2009	20.953	tsoc
16091935	-31.651	115.541	4/9/2009	20.953	tsoc
16091936	-31.650	115.541	4/9/2009	21.094	tsoc
16091937	-31.650	115.541	4/9/2009	21.094	tsoc
16091938	-31.649	115.541	4/9/2009	21.234	tsoc
16091939	-31.649	115.541	4/9/2009	21.234	tsoc
16091940	-31.649	115.541	4/9/2009	21.328	tsoc
16091941	-31.649	115.541	4/9/2009	21.328	tsoc
16091942	-31.648	115.541	4/9/2009	21.469	tsoc
16091943	-31.648	115.541	4/9/2009	21.469	tsoc
16091944	-31.648	115.541	4/9/2009	21.562	tsoc
16091945	-31.648	115.541	4/9/2009	21.562	tsoc
16091946	-31.647	115.541	4/9/2009	21.703	tsoc
16091947	-31.647	115.541	4/9/2009	21.703	tsoc
16091948	-31.646	115.541	4/9/2009	21.844	tsoc
16091949	-31.646	115.541	4/9/2009	21.844	tsoc
16091950	-31.646	115.541	4/9/2009	21.938	tsoc
16091951	-31.646	115.541	4/9/2009	21.938	tsoc
16091952	-31.645	115.541	4/9/2009	22.078	tsoc
16091953	-31.645	115.541	4/9/2009	22.078	tsoc
16091954	-31.644	115.541	4/9/2009	22.219	tsoc
16091955	-31.644	115.541	4/9/2009	22.219	tsoc
16091956	-31.644	115.542	4/9/2009	22.359	tsoc
16091957	-31.644	115.542	4/9/2009	22.359	tsoc
16091958	-31.643	115.542	4/9/2009	22.453	tsoc
16091959	-31.643	115.542	4/9/2009	22.453	tsoc
16091960	-31.642	115.542	4/9/2009	22.594	tsoc
16091961	-31.642	115.542	4/9/2009	22.594	tsoc
16091962	-31.642	115.542	4/9/2009	22.734	tsoc
16091963	-31.642	115.542	4/9/2009	22.734	tsoc
16091964	-31.641	115.542	4/9/2009	22.875	tsoc
16091965	-31.641	115.542	4/9/2009	22.875	tsoc
16091966	-31.640	115.542	4/9/2009	23.016	tsoc
16091967	-31.640	115.542	4/9/2009	23.016	tsoc
16091968	-31.640	115.542	4/9/2009	23.109	tsoc
16091969	-31.640	115.542	4/9/2009	23.109	tsoc
16091970	-31.639	115.542	4/9/2009	23.250	tsoc
16091971	-31.639	115.542	4/9/2009	23.250	tsoc
16091972	-31.639	115.542	4/9/2009	23.391	tsoc
16091973	-31.639	115.542	4/9/2009	23.391	tsoc
16091974	-31.638	115.542	4/9/2009	23.484	tsoc
16091975	-31.638	115.542	4/9/2009	23.484	tsoc
16091976	-31.637	115.542	4/9/2009	23.625	tsoc
16091977	-31.638	115.542	4/9/2009	23.859	tsoc
16091978	-31.637	115.542	4/9/2009	23.953	tsoc
16091979	-31.637	115.542	4/9/2009	23.953	tsoc
16091980	-31.637	115.542	4/10/2009	0.094	tsoc
16091981	-31.637	115.542	4/10/2009	0.094	tsoc
16091982	-31.636	115.542	4/10/2009	0.234	tsoc
16091983	-31.636	115.542	4/10/2009	0.234	tsoc
16091984	-31.635	115.542	4/10/2009	0.328	tsoc
16091985	-31.635	115.542	4/10/2009	0.328	tsoc
16091986	-31.634	115.542	4/10/2009	0.469	tsoc
16091987	-31.634	115.542	4/10/2009	0.469	tsoc
16091988	-31.634	115.542	4/10/2009	0.609	tsoc
16091989	-31.634	115.542	4/10/2009	0.609	tsoc
16091990	-31.633	115.542	4/10/2009	0.703	tsoc
16091991	-31.633	115.542	4/10/2009	0.703	tsoc
16091992	-31.632	115.542	4/10/2009	0.844	tsoc
16091993	-31.632	115.542	4/10/2009	0.844	tsoc
16091994	-31.631	115.542	4/10/2009	0.938	tsoc
16091995	-31.631	115.542	4/10/2009	0.938	tsoc
16091996	-31.630	115.542	4/10/2009	1.078	tsoc
16091997	-31.630	115.542	4/10/2009	1.078	tsoc
16091998	-31.630	115.542	4/10/2009	1.172	tsoc
16091999	-31.630	115.542	4/10/2009	1.172	tsoc
16092000	-31.629	115.542	4/10/2009	1.312	tsoc
16092001	-31.629	115.542	4/10/2009	1.312	tsoc
16092002	-31.628	115.542	4/10/2009	1.406	tsoc
16092003	-31.628	115.542	4/10/2009	1.406	tsoc
16092004	-31.628	115.542	4/10/2009	1.547	tsoc
16092005	-31.628	115.542	4/10/2009	1.547	tsoc
16092006	-31.627	115.542	4/10/2009	1.641	tsoc
16092007	-31.627	115.542	4/10/2009	1.641	tsoc
16092008	-31.626	115.542	4/10/2009	1.781	tsoc
16092009	-31.626	115.542	4/10/2009	1.781	tsoc
16092010	-31.625	115.542	4/10/2009	1.875	tsoc
16092011	-31.625	115.542	4/10/2009	1.875	tsoc
16092012	-31.625	115.542	4/10/2009	2.016	tsoc
16092013	-31.625	115.542	4/10/2009	2.016	tsoc
16092014	-31.624	115.542	4/10/2009	2.109	tsoc
16092015	-31.624	115.542	4/10/2009	2.109	tsoc
16092016	-31.623	115.542	4/10/2009	2.203	tsoc
16092017	-31.623	115.542	4/10/2009	2.203	tsoc
16092018	-31.622	115.542	4/10/2009	2.344	tsoc
16092019	-31.622	115.542	4/10/2009	2.344	tsoc
16092020	-31.622	115.542	4/10/2009	2.438	tsoc
16092021	-31.622	115.542	4/10/2009	2.438	tsoc
16092022	-31.621	115.542	4/10/2009	2.578	tsoc
16092023	-31.621	115.542	4/10/2009	2.578	tsoc
16092024	-31.620	115.542	4/10/2009	2.672	tsoc
16092025	-31.620	115.542	4/10/2009	2.672	tsoc
16092026	-31.620	115.542	4/10/2009	2.766	tsoc
16092027	-31.620	115.542	4/10/2009	2.766	tsoc
16092028	-31.619	115.542	4/10/2009	2.906	tsoc
16092029	-31.619	115.542	4/10/2009	2.906	tsoc
16092030	-31.618	115.542	4/10/2009	3.000	tsoc
16092031	-31.618	115.542	4/10/2009	3.000	tsoc
16092032	-31.617	115.542	4/10/2009	3.141	tsoc
16092033	-31.617	115.542	4/10/2009	3.141	tsoc
16092034	-31.617	115.542	4/10/2009	3.234	tsoc
16092035	-31.617	115.542	4/10/2009	3.234	tsoc
16092036	-31.616	115.542	4/10/2009	3.375	tsoc
16092037	-31.616	115.542	4/10/2009	3.375	tsoc
16092038	-31.615	115.542	4/10/2009	3.469	tsoc
16092039	-31.615	115.542	4/10/2009	3.469	tsoc
16092040	-31.614	115.543	4/10/2009	3.609	tsoc
16092041	-31.616	115.543	4/10/2009	3.984	tsoc
16092042	-31.615	115.543	4/10/2009	4.078	tsoc
16092043	-31.615	115.543	4/10/2009	4.078	tsoc
16092044	-31.614	115.543	4/10/2009	4.219	tsoc
16092045	-31.614	115.543	4/10/2009	4.219	tsoc
16092046	-31.614	115.542	4/10/2009	4.359	tsoc
16092047	-31.614	115.542	4/10/2009	4.359	tsoc
16092048	-31.613	115.542	4/10/2009	4.453	tsoc
16092049	-31.613	115.542	4/10/2009	4.453	tsoc
16092050	-31.612	115.542	4/10/2009	4.594	tsoc
16092051	-31.612	115.542	4/10/2009	4.594	tsoc
16092052	-31.612	115.542	4/10/2009	4.688	tsoc
16092053	-31.612	115.542	4/10/2009	4.688	tsoc
16092054	-31.611	115.542	4/10/2009	4.828	tsoc
16092055	-31.611	115.542	4/10/2009	4.828	tsoc
16092056	-31.610	115.542	4/10/2009	4.922	tsoc
16092057	-31.610	115.542	4/10/2009	4.922	tsoc
16092058	-31.609	115.542	4/10/2009	5.062	tsoc
16092059	-31.609	115.542	4/10/2009	5.062	tsoc
16092060	-31.609	115.542	4/10/2009	5.156	tsoc
16092061	-31.609	115.542	4/10/2009	5.156	tsoc
16092062	-31.608	115.541	4/10/2009	5.297	tsoc
16092063	-31.608	115.541	4/10/2009	5.297	tsoc
16092064	-31.607	115.541	4/10/2009	5.391	tsoc
16092065	-31.607	115.541	4/10/2009	5.391	tsoc
16092066	-31.607	115.541	4/10/2009	5.531	tsoc
16092067	-31.607	115.541	4/10/2009	5.531	tsoc
16092068	-31.606	115.541	4/10/2009	5.625	tsoc
16092069	-31.606	115.541	4/10/2009	5.625	tsoc
16092070	-31.605	115.541	4/10/2009	5.766	tsoc
16092071	-31.605	115.541	4/10/2009	5.766	tsoc
16092072	-31.605	115.541	4/10/2009	5.859	tsoc
16092073	-31.605	115.541	4/10/2009	5.859	tsoc
16092074	-31.604	115.541	4/10/2009	6.000	tsoc
16092075	-31.604	115.541	4/10/2009	6.000	tsoc
16092076	-31.603	115.541	4/10/2009	6.094	tsoc
16092077	-31.603	115.541	4/10/2009	6.094	tsoc
16092078	-31.603	115.540	4/10/2009	6.188	tsoc
16092079	-31.603	115.540	4/10/2009	6.188	tsoc
16092080	-31.602	115.540	4/10/2009	6.328	tsoc
16092081	-31.602	115.540	4/10/2009	6.328	tsoc
16092082	-31.601	115.540	4/10/2009	6.469	tsoc
16092083	-31.601	115.540	4/10/2009	6.469	tsoc
16092084	-31.600	115.540	4/10/2009	6.562	tsoc
16092085	-31.600	115.540	4/10/2009	6.562	tsoc
16092086	-31.600	115.540	4/10/2009	6.703	tsoc
16092087	-31.600	115.540	4/10/2009	6.703	tsoc
16092088	-31.599	115.540	4/10/2009	6.797	tsoc
16092089	-31.599	115.540	4/10/2009	6.797	tsoc
16092090	-31.598	115.540	4/10/2009	6.938	tsoc
16092091	-31.598	115.540	4/10/2009	6.938	tsoc
16092092	-31.597	115.540	4/10/2009	7.031	tsoc
16092093	-31.597	115.540	4/10/2009	7.031	tsoc
16092094	-31.597	115.539	4/10/2009	7.172	tsoc
16092095	-31.597	115.539	4/10/2009	7.172	tsoc
16092096	-31.596	115.539	4/10/2009	7.266	tsoc
16092097	-31.596	115.539	4/10/2009	7.266	tsoc
16092098	-31.595	115.539	4/10/2009	7.406	tsoc
16092099	-31.595	115.539	4/10/2009	7.406	tsoc
16092100	-31.595	115.539	4/10/2009	7.500	tsoc
16092101	-31.595	115.539	4/10/2009	7.500	tsoc
16092102	-31.594	115.539	4/10/2009	7.594	tsoc
16092103	-31.595	115.541	4/10/2009	7.875	tsoc
16092104	-31.594	115.541	4/10/2009	7.969	tsoc
16092105	-31.594	115.541	4/10/2009	7.969	tsoc
16092106	-31.593	115.540	4/10/2009	8.109	tsoc
16092107	-31.593	115.540	4/10/2009	8.109	tsoc
16092108	-31.593	115.540	4/10/2009	8.203	tsoc
16092109	-31.593	115.540	4/10/2009	8.203	tsoc
16092110	-31.592	115.540	4/10/2009	8.344	tsoc
16092111	-31.592	115.540	4/10/2009	8.344	tsoc
16092112	-31.592	115.540	4/10/2009	8.438	tsoc
16092113	-31.592	115.540	4/10/2009	8.438	tsoc
16092114	-31.591	115.539	4/10/2009	8.578	tsoc
16092115	-31.591	115.539	4/10/2009	8.578	tsoc
16092116	-31.591	115.539	4/10/2009	8.672	tsoc
16092117	-31.591	115.539	4/10/2009	8.672	tsoc
16092118	-31.590	115.539	4/10/2009	8.812	tsoc
16092119	-31.590	115.539	4/10/2009	8.812	tsoc
16092120	-31.589	115.539	4/10/2009	8.906	tsoc
16092121	-31.589	115.539	4/10/2009	8.906	tsoc
16092122	-31.589	115.538	4/10/2009	9.000	tsoc
16092123	-31.589	115.538	4/10/2009	9.000	tsoc
16092124	-31.588	115.538	4/10/2009	9.141	tsoc
16092125	-31.588	115.538	4/10/2009	9.141	tsoc
16092126	-31.588	115.538	4/10/2009	9.234	tsoc
16092127	-31.588	115.538	4/10/2009	9.234	tsoc
16092128	-31.587	115.538	4/10/2009	9.328	tsoc
16092129	-31.587	115.538	4/10/2009	9.328	tsoc
16092130	-31.587	115.537	4/10/2009	9.422	tsoc
16092131	-31.587	115.537	4/10/2009	9.422	tsoc
16092132	-31.586	115.537	4/10/2009	9.562	tsoc
16092133	-31.586	115.537	4/10/2009	9.562	tsoc
16092134	-31.586	115.537	4/10/2009	9.656	tsoc
16092135	-31.586	115.537	4/10/2009	9.656	tsoc
16092136	-31.585	115.537	4/10/2009	9.750	tsoc
16092137	-31.585	115.537	4/10/2009	9.750	tsoc
16092138	-31.585	115.537	4/10/2009	9.844	tsoc
16092139	-31.585	115.537	4/10/2009	9.844	tsoc
16092140	-31.584	115.536	4/10/2009	9.938	tsoc
16092141	-31.584	115.536	4/10/2009	9.938	tsoc
16092142	-31.584	115.536	4/10/2009	10.031	tsoc
16092143	-31.584	115.536	4/10/2009	10.031	tsoc
16092144	-31.583	115.536	4/10/2009	10.172	tsoc
16092145	-31.583	115.536	4/10/2009	10.172	tsoc
16092146	-31.583	115.536	4/10/2009	10.266	tsoc
16092147	-31.583	115.536	4/10/2009	10.266	tsoc
16092148	-31.582	115.535	4/10/2009	10.359	tsoc
16092149	-31.582	115.535	4/10/2009	10.359	tsoc
16092150	-31.582	115.535	4/10/2009	10.500	tsoc
16092151	-31.582	115.535	4/10/2009	10.500	tsoc
16092152	-31.581	115.535	4/10/2009	10.594	tsoc
16092153	-31.581	115.535	4/10/2009	10.594	tsoc
16092154	-31.581	115.535	4/10/2009	10.734	tsoc
16092155	-31.581	115.535	4/10/2009	10.734	tsoc
16092156	-31.580	115.534	4/10/2009	10.828	tsoc
16092157	-31.580	115.534	4/10/2009	10.828	tsoc
16092158	-31.579	115.534	4/10/2009	10.922	tsoc
16092159	-31.579	115.534	4/10/2009	10.922	tsoc
16092160	-31.579	115.534	4/10/2009	11.016	tsoc
16092161	-31.579	115.534	4/10/2009	11.016	tsoc
16092162	-31.578	115.534	4/10/2009	11.156	tsoc
16092163	-31.578	115.534	4/10/2009	11.156	tsoc
16092164	-31.578	115.533	4/10/2009	11.250	tsoc
16092165	-31.578	115.533	4/10/2009	11.250	tsoc
16092166	-31.577	115.533	4/10/2009	11.344	tsoc
16092167	-31.577	115.533	4/10/2009	11.344	tsoc
16092168	-31.577	115.533	4/10/2009	11.484	tsoc
16092169	-31.577	115.533	4/10/2009	11.484	tsoc
16092170	-31.576	115.533	4/10/2009	11.578	tsoc
16092171	-31.577	115.533	4/10/2009	11.859	tsoc
16092172	-31.576	115.533	4/10/2009	11.953	tsoc
16092173	-31.576	115.533	4/10/2009	11.953	tsoc
16092174	-31.576	115.533	4/10/2009	12.047	tsoc
16092175	-31.576	115.533	4/10/2009	12.047	tsoc
16092176	-31.575	115.533	4/10/2009	12.141	tsoc
16092177	-31.575	115.533	4/10/2009	12.141	tsoc
16092178	-31.575	115.533	4/10/2009	12.234	tsoc
16092179	-31.575	115.533	4/10/2009	12.234	tsoc
16092180	-31.574	115.533	4/10/2009	12.375	tsoc
16092181	-31.574	115.533	4/10/2009	12.375	tsoc
16092182	-31.574	115.533	4/10/2009	12.469	tsoc
16092183	-31.574	115.533	4/10/2009	12.469	tsoc
16092184	-31.574	115.533	4/10/2009	12.562	tsoc
16092185	-31.574	115.533	4/10/2009	12.562	tsoc
16092186	-31.573	115.533	4/10/2009	12.656	tsoc
16092187	-31.573	115.533	4/10/2009	12.656	tsoc
16092188	-31.573	115.533	4/10/2009	12.750	tsoc
16092189	-31.573	115.533	4/10/2009	12.750	tsoc
16092190	-31.572	115.533	4/10/2009	12.891	tsoc
16092191	-31.572	115.533	4/10/2009	12.891	tsoc
16092192	-31.572	115.533	4/10/2009	12.984	tsoc
16092193	-31.572	115.533	4/10/2009	12.984	tsoc
16092194	-31.571	115.533	4/10/2009	13.078	tsoc
16092195	-31.571	115.533	4/10/2009	13.078	tsoc
16092196	-31.571	115.533	4/10/2009	13.172	tsoc
16092197	-31.571	115.533	4/10/2009	13.172	tsoc
16092198	-31.571	115.533	4/10/2009	13.266	tsoc
16092199	-31.571	115.533	4/10/2009	13.266	tsoc
16092200	-31.570	115.533	4/10/2009	13.406	tsoc
16092201	-31.570	115.533	4/10/2009	13.406	tsoc
16092202	-31.570	115.533	4/10/2009	13.500	tsoc
16092203	-31.570	115.533	4/10/2009	13.500	tsoc
16092204	-31.569	115.533	4/10/2009	13.594	tsoc
16092205	-31.569	115.533	4/10/2009	13.594	tsoc
16092206	-31.569	115.533	4/10/2009	13.688	tsoc
16092207	-31.569	115.533	4/10/2009	13.688	tsoc
16092208	-31.568	115.533	4/10/2009	13.828	tsoc
16092209	-31.568	115.533	4/10/2009	13.828	tsoc
16092210	-31.568	115.533	4/10/2009	13.922	tsoc
16092211	-31.568	115.533	4/10/2009	13.922	tsoc
16092212	-31.567	115.532	4/10/2009	14.016	tsoc
16092213	-31.567	115.532	4/10/2009	14.016	tsoc
16092214	-31.567	115.532	4/10/2009	14.109	tsoc
16092215	-31.567	115.532	4/10/2009	14.109	tsoc
16092216	-31.567	115.532	4/10/2009	14.203	tsoc
16092217	-31.567	115.532	4/10/2009	14.203	tsoc
16092218	-31.566	115.532	4/10/2009	14.297	tsoc
16092219	-31.566	115.532	4/10/2009	14.297	tsoc
16092220	-31.566	115.532	4/10/2009	14.391	tsoc
16092221	-31.566	115.532	4/10/2009	14.391	tsoc
16092222	-31.565	115.532	4/10/2009	14.531	tsoc
16092223	-31.565	115.532	4/10/2009	14.531	tsoc
16092224	-31.565	115.532	4/10/2009	14.625	tsoc
16092225	-31.565	115.532	4/10/2009	14.625	tsoc
16092226	-31.564	115.532	4/10/2009	14.719	tsoc
16092227	-31.564	115.532	4/10/2009	14.719	tsoc
16092228	-31.564	115.532	4/10/2009	14.812	tsoc
16092229	-31.564	115.532	4/10/2009	14.812	tsoc
16092230	-31.563	115.532	4/10/2009	14.953	tsoc
16092231	-31.563	115.532	4/10/2009	14.953	tsoc
16092232	-31.563	115.532	4/10/2009	15.047	tsoc
16092233	-31.563	115.532	4/10/2009	15.047	tsoc
16092234	-31.563	115.532	4/10/2009	15.141	tsoc
16092235	-31.563	115.532	4/10/2009	15.141	tsoc
16092236	-31.562	115.532	4/10/2009	15.281	tsoc
16092237	-31.562	115.532	4/10/2009	15.281	tsoc
16092238	-31.562	115.532	4/10/2009	15.375	tsoc
16092239	-31.562	115.532	4/10/2009	15.375	tsoc
16092240	-31.561	115.532	4/10/2009	15.516	tsoc
16092241	-31.561	115.532	4/10/2009	15.516	tsoc
16092242	-31.561	115.532	4/10/2009	15.609	tsoc
16092243	-31.561	115.532	4/10/2009	15.609	tsoc
16092244	-31.561	115.533	4/10/2009	15.938	tsoc
16092245	-31.561	115.533	4/10/2009	15.938	tsoc
16092246	-31.561	115.533	4/10/2009	16.078	tsoc
16092247	-31.561	115.533	4/10/2009	16.078	tsoc
16092248	-31.561	115.533	4/10/2009	16.172	tsoc
16092249	-31.561	115.533	4/10/2009	16.172	tsoc
16092250	-31.560	115.533	4/10/2009	16.266	tsoc
16092251	-31.560	115.533	4/10/2009	16.266	tsoc
16092252	-31.560	115.533	4/10/2009	16.359	tsoc
16092253	-31.560	115.533	4/10/2009	16.359	tsoc
16092254	-31.560	115.532	4/10/2009	16.500	tsoc
16092255	-31.560	115.532	4/10/2009	16.500	tsoc
16092256	-31.559	115.532	4/10/2009	16.594	tsoc
16092257	-31.559	115.532	4/10/2009	16.594	tsoc
16092258	-31.559	115.532	4/10/2009	16.688	tsoc
16092259	-31.559	115.532	4/10/2009	16.688	tsoc
16092260	-31.559	115.532	4/10/2009	16.781	tsoc
16092261	-31.559	115.532	4/10/2009	16.781	tsoc
16092262	-31.558	115.532	4/10/2009	16.875	tsoc
16092263	-31.558	115.532	4/10/2009	16.875	tsoc
16092264	-31.558	115.532	4/10/2009	17.016	tsoc
16092265	-31.558	115.532	4/10/2009	17.016	tsoc
16092266	-31.558	115.532	4/10/2009	17.109	tsoc
16092267	-31.558	115.532	4/10/2009	17.109	tsoc
16092268	-31.557	115.532	4/10/2009	17.203	tsoc
16092269	-31.557	115.532	4/10/2009	17.203	tsoc
16092270	-31.557	115.531	4/10/2009	17.297	tsoc
16092271	-31.557	115.531	4/10/2009	17.297	tsoc
16092272	-31.557	115.531	4/10/2009	17.391	tsoc
16092273	-31.557	115.531	4/10/2009	17.391	tsoc
16092274	-31.556	115.531	4/10/2009	17.484	tsoc
16092275	-31.556	115.531	4/10/2009	17.484	tsoc
16092276	-31.556	115.531	4/10/2009	17.625	tsoc
16092277	-31.556	115.531	4/10/2009	17.625	tsoc
16092278	-31.556	115.531	4/10/2009	17.719	tsoc
16092279	-31.556	115.531	4/10/2009	17.719	tsoc
16092280	-31.555	115.531	4/10/2009	17.812	tsoc
16092281	-31.555	115.531	4/10/2009	17.812	tsoc
16092282	-31.555	115.531	4/10/2009	17.906	tsoc
16092283	-31.555	115.531	4/10/2009	17.906	tsoc
16092284	-31.555	115.530	4/10/2009	18.000	tsoc
16092285	-31.555	115.530	4/10/2009	18.000	tsoc
16092286	-31.554	115.530	4/10/2009	18.094	tsoc
16092287	-31.554	115.530	4/10/2009	18.094	tsoc
16092288	-31.554	115.530	4/10/2009	18.188	tsoc
16092289	-31.554	115.530	4/10/2009	18.188	tsoc
16092290	-31.554	115.530	4/10/2009	18.328	tsoc
16092291	-31.554	115.530	4/10/2009	18.328	tsoc
16092292	-31.553	115.530	4/10/2009	18.422	tsoc
16092293	-31.553	115.530	4/10/2009	18.422	tsoc
16092294	-31.553	115.530	4/10/2009	18.516	tsoc
16092295	-31.553	115.530	4/10/2009	18.516	tsoc
16092296	-31.552	115.530	4/10/2009	18.609	tsoc
16092297	-31.552	115.530	4/10/2009	18.609	tsoc
16092298	-31.552	115.529	4/10/2009	18.750	tsoc
16092299	-31.552	115.529	4/10/2009	18.750	tsoc
16092300	-31.552	115.529	4/10/2009	18.844	tsoc
16092301	-31.552	115.529	4/10/2009	18.844	tsoc
16092302	-31.551	115.529	4/10/2009	18.938	tsoc
16092303	-31.551	115.529	4/10/2009	18.938	tsoc
16092304	-31.552	115.530	4/10/2009	19.266	tsoc
16092305	-31.552	115.530	4/10/2009	19.266	tsoc
16092306	-31.553	115.530	4/10/2009	19.359	tsoc
16092307	-31.553	115.530	4/10/2009	19.359	tsoc
16092308	-31.553	115.529	4/10/2009	19.453	tsoc
16092309	-31.553	115.529	4/10/2009	19.453	tsoc
16092310	-31.554	115.528	4/10/2009	19.594	tsoc
16092311	-31.554	115.528	4/10/2009	19.594	tsoc
16092312	-31.557	115.529	4/10/2009	19.969	tsoc
16092313	-31.557	115.529	4/10/2009	19.969	tsoc
16092314	-31.557	115.529	4/10/2009	20.062	tsoc
16092315	-31.557	115.529	4/10/2009	20.062	tsoc
16092316	-31.558	115.528	4/10/2009	20.203	tsoc
16092317	-31.558	115.528	4/10/2009	20.203	tsoc
16092318	-31.559	115.527	4/10/2009	20.297	tsoc
16092319	-31.559	115.527	4/10/2009	20.297	tsoc
16092320	-31.559	115.526	4/10/2009	20.391	tsoc
16092321	-31.559	115.526	4/10/2009	20.391	tsoc
16092322	-31.560	115.526	4/10/2009	20.531	tsoc
16092323	-31.560	115.526	4/10/2009	20.531	tsoc
16092324	-31.561	115.525	4/10/2009	20.625	tsoc
16092325	-31.561	115.525	4/10/2009	20.625	tsoc
16092326	-31.561	115.524	4/10/2009	20.766	tsoc
16092327	-31.561	115.524	4/10/2009	20.766	tsoc
16092328	-31.562	115.524	4/10/2009	20.859	tsoc
16092329	-31.562	115.524	4/10/2009	20.859	tsoc
16092330	-31.562	115.523	4/10/2009	20.953	tsoc
16092331	-31.562	115.523	4/10/2009	20.953	tsoc
16092332	-31.563	115.522	4/10/2009	21.047	tsoc
16092333	-31.563	115.522	4/10/2009	21.047	tsoc
16092334	-31.564	115.522	4/10/2009	21.141	tsoc
16092335	-31.564	115.522	4/10/2009	21.141	tsoc
16092336	-31.564	115.521	4/10/2009	21.281	tsoc
16092337	-31.564	115.521	4/10/2009	21.281	tsoc
16092338	-31.565	115.520	4/10/2009	21.375	tsoc
16092339	-31.565	115.520	4/10/2009	21.375	tsoc
16092340	-31.566	115.520	4/10/2009	21.516	tsoc
16092341	-31.566	115.520	4/10/2009	21.516	tsoc
16092342	-31.566	115.519	4/10/2009	21.609	tsoc
16092343	-31.566	115.519	4/10/2009	21.609	tsoc
16092344	-31.567	115.518	4/10/2009	21.750	tsoc
16092345	-31.567	115.518	4/10/2009	21.750	tsoc
16092346	-31.568	115.518	4/10/2009	21.844	tsoc
16092347	-31.568	115.518	4/10/2009	21.844	tsoc
16092348	-31.568	115.517	4/10/2009	21.984	tsoc
16092349	-31.568	115.517	4/10/2009	21.984	tsoc
16092350	-31.569	115.516	4/10/2009	22.078	tsoc
16092351	-31.569	115.516	4/10/2009	22.078	tsoc
16092352	-31.569	115.515	4/10/2009	22.172	tsoc
16092353	-31.569	115.515	4/10/2009	22.172	tsoc
16092354	-31.570	115.515	4/10/2009	22.312	tsoc
16092355	-31.570	115.515	4/10/2009	22.312	tsoc
16092356	-31.571	115.514	4/10/2009	22.406	tsoc
16092357	-31.571	115.514	4/10/2009	22.406	tsoc
16092358	-31.571	115.513	4/10/2009	22.500	tsoc
16092359	-31.571	115.513	4/10/2009	22.500	tsoc
16092360	-31.572	115.513	4/10/2009	22.641	tsoc
16092361	-31.572	115.513	4/10/2009	22.641	tsoc
16092362	-31.573	115.512	4/10/2009	22.734	tsoc
16092363	-31.573	115.512	4/10/2009	22.734	tsoc
16092364	-31.573	115.511	4/10/2009	22.875	tsoc
16092365	-31.573	115.511	4/10/2009	22.875	tsoc
16092366	-31.574	115.510	4/10/2009	22.969	tsoc
16092367	-31.574	115.510	4/10/2009	22.969	tsoc
16092368	-31.575	115.510	4/10/2009	23.109	tsoc
16092369	-31.575	115.510	4/10/2009	23.109	tsoc
16092370	-31.576	115.509	4/10/2009	23.250	tsoc
16092371	-31.576	115.509	4/10/2009	23.250	tsoc
16092372	-31.576	115.508	4/10/2009	23.344	tsoc
16092373	-31.576	115.508	4/10/2009	23.344	tsoc
16092374	-31.577	115.507	4/10/2009	23.484	tsoc
16092375	-31.577	115.507	4/10/2009	23.484	tsoc
16092376	-31.578	115.507	4/10/2009	23.578	tsoc
16092377	-31.580	115.508	4/10/2009	23.906	tsoc
16092378	-31.581	115.508	4/11/2009	0.000	tsoc
16092379	-31.581	115.508	4/11/2009	0.000	tsoc
16092380	-31.581	115.507	4/11/2009	0.094	tsoc
16092381	-31.581	115.507	4/11/2009	0.094	tsoc
16092382	-31.582	115.506	4/11/2009	0.188	tsoc
16092383	-31.582	115.506	4/11/2009	0.188	tsoc
16092384	-31.583	115.505	4/11/2009	0.328	tsoc
16092385	-31.583	115.505	4/11/2009	0.328	tsoc
16092386	-31.583	115.505	4/11/2009	0.422	tsoc
16092387	-31.583	115.505	4/11/2009	0.422	tsoc
16092388	-31.584	115.504	4/11/2009	0.562	tsoc
16092389	-31.584	115.504	4/11/2009	0.562	tsoc
16092390	-31.584	115.503	4/11/2009	0.656	tsoc
16092391	-31.584	115.503	4/11/2009	0.656	tsoc
16092392	-31.585	115.503	4/11/2009	0.750	tsoc
16092393	-31.585	115.503	4/11/2009	0.750	tsoc
16092394	-31.585	115.502	4/11/2009	0.891	tsoc
16092395	-31.585	115.502	4/11/2009	0.891	tsoc
16092396	-31.586	115.501	4/11/2009	0.984	tsoc
16092397	-31.586	115.501	4/11/2009	0.984	tsoc
16092398	-31.587	115.501	4/11/2009	1.125	tsoc
16092399	-31.587	115.501	4/11/2009	1.125	tsoc
16092400	-31.587	115.500	4/11/2009	1.219	tsoc
16092401	-31.587	115.500	4/11/2009	1.219	tsoc
16092402	-31.588	115.499	4/11/2009	1.312	tsoc
16092403	-31.588	115.499	4/11/2009	1.312	tsoc
16092404	-31.589	115.498	4/11/2009	1.453	tsoc
16092405	-31.589	115.498	4/11/2009	1.453	tsoc
16092406	-31.589	115.498	4/11/2009	1.594	tsoc
16092407	-31.589	115.498	4/11/2009	1.594	tsoc
16092408	-31.590	115.497	4/11/2009	1.688	tsoc
16092409	-31.590	115.497	4/11/2009	1.688	tsoc
16092410	-31.590	115.496	4/11/2009	1.828	tsoc
16092411	-31.590	115.496	4/11/2009	1.828	tsoc
16092412	-31.591	115.495	4/11/2009	1.969	tsoc
16092413	-31.591	115.495	4/11/2009	1.969	tsoc
16092414	-31.592	115.495	4/11/2009	2.062	tsoc
16092415	-31.592	115.495	4/11/2009	2.062	tsoc
16092416	-31.592	115.494	4/11/2009	2.203	tsoc
16092417	-31.592	115.494	4/11/2009	2.203	tsoc
16092418	-31.593	115.493	4/11/2009	2.344	tsoc
16092419	-31.593	115.493	4/11/2009	2.344	tsoc
16092420	-31.594	115.492	4/11/2009	2.438	tsoc
16092421	-31.594	115.492	4/11/2009	2.438	tsoc
16092422	-31.594	115.491	4/11/2009	2.578	tsoc
16092423	-31.594	115.491	4/11/2009	2.578	tsoc
16092424	-31.595	115.491	4/11/2009	2.719	tsoc
16092425	-31.595	115.491	4/11/2009	2.719	tsoc
16092426	-31.596	115.490	4/11/2009	2.812	tsoc
16092427	-31.596	115.490	4/11/2009	2.812	tsoc
16092428	-31.596	115.489	4/11/2009	2.953	tsoc
16092429	-31.596	115.489	4/11/2009	2.953	tsoc
16092430	-31.597	115.488	4/11/2009	3.094	tsoc
16092431	-31.597	115.488	4/11/2009	3.094	tsoc
16092432	-31.598	115.487	4/11/2009	3.234	tsoc
16092433	-31.598	115.487	4/11/2009	3.234	tsoc
16092434	-31.599	115.487	4/11/2009	3.328	tsoc
16092435	-31.599	115.487	4/11/2009	3.328	tsoc
16092436	-31.599	115.486	4/11/2009	3.469	tsoc
16092437	-31.599	115.486	4/11/2009	3.469	tsoc
16092438	-31.600	115.485	4/11/2009	3.609	tsoc
16092439	-31.602	115.488	4/11/2009	3.891	tsoc
16092440	-31.602	115.487	4/11/2009	3.984	tsoc
16092441	-31.602	115.487	4/11/2009	3.984	tsoc
16092442	-31.603	115.486	4/11/2009	4.078	tsoc
16092443	-31.603	115.486	4/11/2009	4.078	tsoc
16092444	-31.603	115.486	4/11/2009	4.219	tsoc
16092445	-31.603	115.486	4/11/2009	4.219	tsoc
16092446	-31.604	115.485	4/11/2009	4.359	tsoc
16092447	-31.604	115.485	4/11/2009	4.359	tsoc
16092448	-31.604	115.484	4/11/2009	4.453	tsoc
16092449	-31.604	115.484	4/11/2009	4.453	tsoc
16092450	-31.605	115.483	4/11/2009	4.594	tsoc
16092451	-31.605	115.483	4/11/2009	4.594	tsoc
16092452	-31.605	115.482	4/11/2009	4.734	tsoc
16092453	-31.605	115.482	4/11/2009	4.734	tsoc
16092454	-31.606	115.482	4/11/2009	4.828	tsoc
16092455	-31.606	115.482	4/11/2009	4.828	tsoc
16092456	-31.606	115.481	4/11/2009	4.969	tsoc
16092457	-31.606	115.481	4/11/2009	4.969	tsoc
16092458	-31.607	115.480	4/11/2009	5.109	tsoc
16092459	-31.607	115.480	4/11/2009	5.109	tsoc
16092460	-31.607	115.479	4/11/2009	5.250	tsoc
16092461	-31.607	115.479	4/11/2009	5.250	tsoc
16092462	-31.608	115.478	4/11/2009	5.391	tsoc
16092463	-31.608	115.478	4/11/2009	5.391	tsoc
16092464	-31.608	115.478	4/11/2009	5.531	tsoc
16092465	-31.608	115.478	4/11/2009	5.531	tsoc
16092466	-31.609	115.477	4/11/2009	5.625	tsoc
16092467	-31.609	115.477	4/11/2009	5.625	tsoc
16092468	-31.609	115.476	4/11/2009	5.766	tsoc
16092469	-31.609	115.476	4/11/2009	5.766	tsoc
16092470	-31.610	115.475	4/11/2009	5.906	tsoc
16092471	-31.610	115.475	4/11/2009	5.906	tsoc
16092472	-31.610	115.474	4/11/2009	6.047	tsoc
16092473	-31.610	115.474	4/11/2009	6.047	tsoc
16092474	-31.611	115.473	4/11/2009	6.188	tsoc
16092475	-31.611	115.473	4/11/2009	6.188	tsoc
16092476	-31.611	115.473	4/11/2009	6.281	tsoc
16092477	-31.611	115.473	4/11/2009	6.281	tsoc
16092478	-31.612	115.472	4/11/2009	6.422	tsoc
16092479	-31.612	115.472	4/11/2009	6.422	tsoc
16092480	-31.612	115.471	4/11/2009	6.562	tsoc
16092481	-31.612	115.471	4/11/2009	6.562	tsoc
16092482	-31.613	115.470	4/11/2009	6.703	tsoc
16092483	-31.613	115.470	4/11/2009	6.703	tsoc
16092484	-31.613	115.469	4/11/2009	6.797	tsoc
16092485	-31.613	115.469	4/11/2009	6.797	tsoc
16092486	-31.614	115.469	4/11/2009	6.938	tsoc
16092487	-31.614	115.469	4/11/2009	6.938	tsoc
16092488	-31.614	115.468	4/11/2009	7.078	tsoc
16092489	-31.614	115.468	4/11/2009	7.078	tsoc
16092490	-31.615	115.467	4/11/2009	7.172	tsoc
16092491	-31.615	115.467	4/11/2009	7.172	tsoc
16092492	-31.615	115.466	4/11/2009	7.312	tsoc
16092493	-31.615	115.466	4/11/2009	7.312	tsoc
16092494	-31.616	115.466	4/11/2009	7.406	tsoc
16092495	-31.616	115.466	4/11/2009	7.406	tsoc
16092496	-31.616	115.465	4/11/2009	7.547	tsoc
16092497	-31.616	115.465	4/11/2009	7.547	tsoc
16092498	-31.617	115.465	4/11/2009	7.594	tsoc
16092499	-31.617	115.467	4/11/2009	7.875	tsoc
16092500	-31.617	115.466	4/11/2009	7.969	tsoc
16092501	-31.617	115.466	4/11/2009	7.969	tsoc
16092502	-31.618	115.465	4/11/2009	8.109	tsoc
16092503	-31.618	115.465	4/11/2009	8.109	tsoc
16092504	-31.618	115.465	4/11/2009	8.250	tsoc
16092505	-31.618	115.465	4/11/2009	8.250	tsoc
16092506	-31.619	115.464	4/11/2009	8.391	tsoc
16092507	-31.619	115.464	4/11/2009	8.391	tsoc
16092508	-31.620	115.463	4/11/2009	8.531	tsoc
16092509	-31.620	115.463	4/11/2009	8.531	tsoc
16092510	-31.620	115.462	4/11/2009	8.625	tsoc
16092511	-31.620	115.462	4/11/2009	8.625	tsoc
16092512	-31.621	115.462	4/11/2009	8.766	tsoc
16092513	-31.621	115.462	4/11/2009	8.766	tsoc
16092514	-31.621	115.461	4/11/2009	8.906	tsoc
16092515	-31.621	115.461	4/11/2009	8.906	tsoc
16092516	-31.622	115.460	4/11/2009	9.047	tsoc
16092517	-31.622	115.460	4/11/2009	9.047	tsoc
16092518	-31.622	115.460	4/11/2009	9.188	tsoc
16092519	-31.622	115.460	4/11/2009	9.188	tsoc
16092520	-31.623	115.459	4/11/2009	9.328	tsoc
16092521	-31.623	115.459	4/11/2009	9.328	tsoc
16092522	-31.623	115.458	4/11/2009	9.469	tsoc
16092523	-31.623	115.458	4/11/2009	9.469	tsoc
16092524	-31.624	115.457	4/11/2009	9.562	tsoc
16092525	-31.624	115.457	4/11/2009	9.562	tsoc
16092526	-31.625	115.456	4/11/2009	9.750	tsoc
16092527	-31.625	115.456	4/11/2009	9.750	tsoc
16092528	-31.625	115.456	4/11/2009	9.891	tsoc
16092529	-31.625	115.456	4/11/2009	9.891	tsoc
16092530	-31.626	115.455	4/11/2009	10.031	tsoc
16092531	-31.626	115.455	4/11/2009	10.031	tsoc
16092532	-31.627	115.454	4/11/2009	10.172	tsoc
16092533	-31.627	115.454	4/11/2009	10.172	tsoc
16092534	-31.627	115.453	4/11/2009	10.312	tsoc
16092535	-31.627	115.453	4/11/2009	10.312	tsoc
16092536	-31.628	115.452	4/11/2009	10.453	tsoc
16092537	-31.628	115.452	4/11/2009	10.453	tsoc
16092538	-31.628	115.452	4/11/2009	10.594	tsoc
16092539	-31.628	115.452	4/11/2009	10.594	tsoc
16092540	-31.629	115.451	4/11/2009	10.781	tsoc
16092541	-31.629	115.451	4/11/2009	10.781	tsoc
16092542	-31.629	115.450	4/11/2009	10.922	tsoc
16092543	-31.629	115.450	4/11/2009	10.922	tsoc
16092544	-31.630	115.449	4/11/2009	11.062	tsoc
16092545	-31.630	115.449	4/11/2009	11.062	tsoc
16092546	-31.631	115.449	4/11/2009	11.203	tsoc
16092547	-31.631	115.449	4/11/2009	11.203	tsoc
16092548	-31.631	115.448	4/11/2009	11.344	tsoc
16092549	-31.631	115.448	4/11/2009	11.344	tsoc
16092550	-31.632	115.447	4/11/2009	11.484	tsoc
16092551	-31.632	115.447	4/11/2009	11.484	tsoc
16092552	-31.632	115.446	4/11/2009	11.625	tsoc
16092553	-31.632	115.446	4/11/2009	11.625	tsoc
16092554	-31.633	115.447	4/11/2009	12.000	tsoc
16092555	-31.633	115.447	4/11/2009	12.000	tsoc
16092556	-31.633	115.446	4/11/2009	12.141	tsoc
16092557	-31.633	115.446	4/11/2009	12.141	tsoc
16092558	-31.633	115.446	4/11/2009	12.281	tsoc
16092559	-31.633	115.446	4/11/2009	12.281	tsoc
16092560	-31.634	115.445	4/11/2009	12.422	tsoc
16092561	-31.634	115.445	4/11/2009	12.422	tsoc
16092562	-31.634	115.444	4/11/2009	12.562	tsoc
16092563	-31.634	115.444	4/11/2009	12.562	tsoc
16092564	-31.635	115.444	4/11/2009	12.703	tsoc
16092565	-31.635	115.444	4/11/2009	12.703	tsoc
16092566	-31.635	115.443	4/11/2009	12.891	tsoc
16092567	-31.635	115.443	4/11/2009	12.891	tsoc
16092568	-31.636	115.442	4/11/2009	13.031	tsoc
16092569	-31.636	115.442	4/11/2009	13.031	tsoc
16092570	-31.636	115.442	4/11/2009	13.172	tsoc
16092571	-31.636	115.442	4/11/2009	13.172	tsoc
16092572	-31.636	115.441	4/11/2009	13.312	tsoc
16092573	-31.636	115.441	4/11/2009	13.312	tsoc
16092574	-31.637	115.440	4/11/2009	13.453	tsoc
16092575	-31.637	115.440	4/11/2009	13.453	tsoc
16092576	-31.637	115.440	4/11/2009	13.594	tsoc
16092577	-31.637	115.440	4/11/2009	13.594	tsoc
16092578	-31.638	115.439	4/11/2009	13.734	tsoc
16092579	-31.638	115.439	4/11/2009	13.734	tsoc
16092580	-31.638	115.438	4/11/2009	13.875	tsoc
16092581	-31.638	115.438	4/11/2009	13.875	tsoc
16092582	-31.638	115.438	4/11/2009	14.016	tsoc
16092583	-31.638	115.438	4/11/2009	14.016	tsoc
16092584	-31.639	115.437	4/11/2009	14.156	tsoc
16092585	-31.639	115.437	4/11/2009	14.156	tsoc
16092586	-31.639	115.436	4/11/2009	14.344	tsoc
16092587	-31.639	115.436	4/11/2009	14.344	tsoc
16092588	-31.640	115.436	4/11/2009	14.484	tsoc
16092589	-31.640	115.436	4/11/2009	14.484	tsoc
16092590	-31.640	115.435	4/11/2009	14.672	tsoc
16092591	-31.640	115.435	4/11/2009	14.672	tsoc
16092592	-31.641	115.434	4/11/2009	14.812	tsoc
16092593	-31.641	115.434	4/11/2009	14.812	tsoc
16092594	-31.641	115.434	4/11/2009	15.000	tsoc
16092595	-31.641	115.434	4/11/2009	15.000	tsoc
16092596	-31.641	115.433	4/11/2009	15.141	tsoc
16092597	-31.641	115.433	4/11/2009	15.141	tsoc
16092598	-31.642	115.432	4/11/2009	15.281	tsoc
16092599	-31.642	115.432	4/11/2009	15.281	tsoc
16092600	-31.642	115.432	4/11/2009	15.422	tsoc
16092601	-31.642	115.432	4/11/2009	15.422	tsoc
16092602	-31.643	115.431	4/11/2009	15.562	tsoc
16092603	-31.643	115.431	4/11/2009	15.562	tsoc
16092604	-31.643	115.431	4/11/2009	15.609	tsoc
16092605	-31.642	115.432	4/11/2009	15.891	tsoc
16092606	-31.642	115.431	4/11/2009	16.031	tsoc
16092607	-31.642	115.431	4/11/2009	16.031	tsoc
16092608	-31.642	115.430	4/11/2009	16.172	tsoc
16092609	-31.642	115.430	4/11/2009	16.172	tsoc
16092610	-31.642	115.429	4/11/2009	16.312	tsoc
16092611	-31.642	115.429	4/11/2009	16.312	tsoc
16092612	-31.642	115.428	4/11/2009	16.500	tsoc
16092613	-31.642	115.428	4/11/2009	16.500	tsoc
16092614	-31.642	115.428	4/11/2009	16.641	tsoc
16092615	-31.642	115.428	4/11/2009	16.641	tsoc
16092616	-31.641	115.427	4/11/2009	16.781	tsoc
16092617	-31.641	115.427	4/11/2009	16.781	tsoc
16092618	-31.641	115.426	4/11/2009	16.922	tsoc
16092619	-31.641	115.426	4/11/2009	16.922	tsoc
16092620	-31.641	115.425	4/11/2009	17.109	tsoc
16092621	-31.641	115.425	4/11/2009	17.109	tsoc
16092622	-31.641	115.424	4/11/2009	17.250	tsoc
16092623	-31.641	115.424	4/11/2009	17.250	tsoc
16092624	-31.641	115.424	4/11/2009	17.391	tsoc
16092625	-31.641	115.424	4/11/2009	17.391	tsoc
16092626	-31.641	115.423	4/11/2009	17.531	tsoc
16092627	-31.641	115.423	4/11/2009	17.531	tsoc
16092628	-31.641	115.422	4/11/2009	17.672	tsoc
16092629	-31.641	115.422	4/11/2009	17.672	tsoc
16092630	-31.641	115.421	4/11/2009	17.859	tsoc
16092631	-31.641	115.421	4/11/2009	17.859	tsoc
16092632	-31.640	115.420	4/11/2009	18.000	tsoc
16092633	-31.640	115.420	4/11/2009	18.000	tsoc
16092634	-31.640	115.420	4/11/2009	18.141	tsoc
16092635	-31.640	115.420	4/11/2009	18.141	tsoc
16092636	-31.640	115.419	4/11/2009	18.234	tsoc
16092637	-31.640	115.419	4/11/2009	18.234	tsoc
16092638	-31.640	115.418	4/11/2009	18.375	tsoc
16092639	-31.640	115.418	4/11/2009	18.375	tsoc
16092640	-31.640	115.418	4/11/2009	18.516	tsoc
16092641	-31.640	115.418	4/11/2009	18.516	tsoc
16092642	-31.640	115.417	4/11/2009	18.656	tsoc
16092643	-31.640	115.417	4/11/2009	18.656	tsoc
16092644	-31.640	115.416	4/11/2009	18.750	tsoc
16092645	-31.640	115.416	4/11/2009	18.750	tsoc
16092646	-31.640	115.415	4/11/2009	18.891	tsoc
16092647	-31.640	115.415	4/11/2009	18.891	tsoc
16092648	-31.640	115.415	4/11/2009	19.031	tsoc
16092649	-31.640	115.415	4/11/2009	19.031	tsoc
16092650	-31.639	115.414	4/11/2009	19.219	tsoc
16092651	-31.639	115.414	4/11/2009	19.219	tsoc
16092652	-31.639	115.413	4/11/2009	19.359	tsoc
16092653	-31.639	115.413	4/11/2009	19.359	tsoc
16092654	-31.639	115.412	4/11/2009	19.500	tsoc
16092655	-31.639	115.412	4/11/2009	19.500	tsoc
16092656	-31.639	115.411	4/11/2009	19.641	tsoc
16092657	-31.638	115.411	4/11/2009	19.922	tsoc
16092658	-31.637	115.410	4/11/2009	20.062	tsoc
16092659	-31.637	115.410	4/11/2009	20.062	tsoc
16092660	-31.637	115.409	4/11/2009	20.203	tsoc
16092661	-31.637	115.409	4/11/2009	20.203	tsoc
16092662	-31.637	115.408	4/11/2009	20.391	tsoc
16092663	-31.637	115.408	4/11/2009	20.391	tsoc
16092664	-31.637	115.407	4/11/2009	20.531	tsoc
16092665	-31.637	115.407	4/11/2009	20.531	tsoc
16092666	-31.636	115.406	4/11/2009	20.672	tsoc
16092667	-31.636	115.406	4/11/2009	20.672	tsoc
16092668	-31.636	115.404	4/11/2009	20.859	tsoc
16092669	-31.636	115.404	4/11/2009	20.859	tsoc
16092670	-31.636	115.403	4/11/2009	21.000	tsoc
16092671	-31.636	115.403	4/11/2009	21.000	tsoc
16092672	-31.636	115.402	4/11/2009	21.141	tsoc
16092673	-31.636	115.402	4/11/2009	21.141	tsoc
16092674	-31.635	115.401	4/11/2009	21.328	tsoc
16092675	-31.635	115.401	4/11/2009	21.328	tsoc
16092676	-31.635	115.400	4/11/2009	21.469	tsoc
16092677	-31.635	115.400	4/11/2009	21.469	tsoc
16092678	-31.635	115.399	4/11/2009	21.609	tsoc
16092679	-31.635	115.399	4/11/2009	21.609	tsoc
16092680	-31.635	115.398	4/11/2009	21.750	tsoc
16092681	-31.635	115.398	4/11/2009	21.750	tsoc
16092682	-31.634	115.397	4/11/2009	21.891	tsoc
16092683	-31.634	115.397	4/11/2009	21.891	tsoc
16092684	-31.634	115.396	4/11/2009	22.031	tsoc
16092685	-31.634	115.396	4/11/2009	22.031	tsoc
16092686	-31.634	115.395	4/11/2009	22.172	tsoc
16092687	-31.634	115.395	4/11/2009	22.172	tsoc
16092688	-31.634	115.393	4/11/2009	22.312	tsoc
16092689	-31.634	115.393	4/11/2009	22.312	tsoc
16092690	-31.633	115.392	4/11/2009	22.453	tsoc
16092691	-31.633	115.392	4/11/2009	22.453	tsoc
16092692	-31.633	115.391	4/11/2009	22.641	tsoc
16092693	-31.633	115.391	4/11/2009	22.641	tsoc
16092694	-31.633	115.390	4/11/2009	22.781	tsoc
16092695	-31.633	115.390	4/11/2009	22.781	tsoc
16092696	-31.633	115.389	4/11/2009	22.922	tsoc
16092697	-31.633	115.389	4/11/2009	22.922	tsoc
16092698	-31.632	115.388	4/11/2009	23.062	tsoc
16092699	-31.632	115.388	4/11/2009	23.062	tsoc
16092700	-31.632	115.387	4/11/2009	23.250	tsoc
16092701	-31.632	115.387	4/11/2009	23.250	tsoc
16092702	-31.632	115.385	4/11/2009	23.391	tsoc
16092703	-31.632	115.385	4/11/2009	23.391	tsoc
16092704	-31.632	115.384	4/11/2009	23.531	tsoc
16092705	-31.632	115.384	4/11/2009	23.531	tsoc
16092706	-31.632	115.384	4/11/2009	23.625	tsoc
16092707	-31.630	115.383	4/11/2009	23.906	tsoc
16092708	-31.630	115.382	4/12/2009	0.000	tsoc
16092709	-31.630	115.382	4/12/2009	0.000	tsoc
16092710	-31.630	115.381	4/12/2009	0.141	tsoc
16092711	-31.630	115.381	4/12/2009	0.141	tsoc
16092712	-31.631	115.380	4/12/2009	0.281	tsoc
16092713	-31.631	115.380	4/12/2009	0.281	tsoc
16092714	-31.631	115.379	4/12/2009	0.422	tsoc
16092715	-31.631	115.379	4/12/2009	0.422	tsoc
16092716	-31.631	115.378	4/12/2009	0.562	tsoc
16092717	-31.631	115.378	4/12/2009	0.562	tsoc
16092718	-31.632	115.377	4/12/2009	0.703	tsoc
16092719	-31.632	115.377	4/12/2009	0.703	tsoc
16092720	-31.632	115.376	4/12/2009	0.844	tsoc
16092721	-31.632	115.376	4/12/2009	0.844	tsoc
16092722	-31.632	115.375	4/12/2009	0.984	tsoc
16092723	-31.632	115.375	4/12/2009	0.984	tsoc
16092724	-31.632	115.374	4/12/2009	1.078	tsoc
16092725	-31.632	115.374	4/12/2009	1.078	tsoc
16092726	-31.633	115.373	4/12/2009	1.219	tsoc
16092727	-31.633	115.373	4/12/2009	1.219	tsoc
16092728	-31.633	115.372	4/12/2009	1.406	tsoc
16092729	-31.633	115.372	4/12/2009	1.406	tsoc
16092730	-31.633	115.371	4/12/2009	1.547	tsoc
16092731	-31.633	115.371	4/12/2009	1.547	tsoc
16092732	-31.634	115.370	4/12/2009	1.734	tsoc
16092733	-31.634	115.370	4/12/2009	1.734	tsoc
16092734	-31.634	115.369	4/12/2009	1.875	tsoc
16092735	-31.634	115.369	4/12/2009	1.875	tsoc
16092736	-31.634	115.368	4/12/2009	2.016	tsoc
16092737	-31.634	115.368	4/12/2009	2.016	tsoc
16092738	-31.634	115.367	4/12/2009	2.156	tsoc
16092739	-31.634	115.367	4/12/2009	2.156	tsoc
16092740	-31.635	115.366	4/12/2009	2.297	tsoc
16092741	-31.635	115.366	4/12/2009	2.297	tsoc
16092742	-31.635	115.365	4/12/2009	2.484	tsoc
16092743	-31.635	115.365	4/12/2009	2.484	tsoc
16092744	-31.635	115.364	4/12/2009	2.625	tsoc
16092745	-31.635	115.364	4/12/2009	2.625	tsoc
16092746	-31.636	115.363	4/12/2009	2.766	tsoc
16092747	-31.636	115.363	4/12/2009	2.766	tsoc
16092748	-31.636	115.362	4/12/2009	2.906	tsoc
16092749	-31.636	115.362	4/12/2009	2.906	tsoc
16092750	-31.636	115.361	4/12/2009	3.047	tsoc
16092751	-31.636	115.361	4/12/2009	3.047	tsoc
16092752	-31.637	115.360	4/12/2009	3.234	tsoc
16092753	-31.637	115.360	4/12/2009	3.234	tsoc
16092754	-31.637	115.358	4/12/2009	3.375	tsoc
16092755	-31.637	115.358	4/12/2009	3.375	tsoc
16092756	-31.637	115.357	4/12/2009	3.516	tsoc
16092757	-31.637	115.357	4/12/2009	3.516	tsoc
16092758	-31.637	115.357	4/12/2009	3.656	tsoc
16092759	-31.636	115.355	4/12/2009	3.938	tsoc
16092760	-31.636	115.354	4/12/2009	4.078	tsoc
16092761	-31.636	115.354	4/12/2009	4.078	tsoc
16092762	-31.637	115.353	4/12/2009	4.219	tsoc
16092763	-31.637	115.353	4/12/2009	4.219	tsoc
16092764	-31.637	115.352	4/12/2009	4.359	tsoc
16092765	-31.637	115.352	4/12/2009	4.359	tsoc
16092766	-31.638	115.351	4/12/2009	4.547	tsoc
16092767	-31.638	115.351	4/12/2009	4.547	tsoc
16092768	-31.638	115.349	4/12/2009	4.688	tsoc
16092769	-31.638	115.349	4/12/2009	4.688	tsoc
16092770	-31.638	115.348	4/12/2009	4.828	tsoc
16092771	-31.638	115.348	4/12/2009	4.828	tsoc
16092772	-31.639	115.347	4/12/2009	5.016	tsoc
16092773	-31.639	115.347	4/12/2009	5.016	tsoc
16092774	-31.639	115.345	4/12/2009	5.156	tsoc
16092775	-31.639	115.345	4/12/2009	5.156	tsoc
16092776	-31.640	115.344	4/12/2009	5.297	tsoc
16092777	-31.640	115.344	4/12/2009	5.297	tsoc
16092778	-31.640	115.343	4/12/2009	5.484	tsoc
16092779	-31.640	115.343	4/12/2009	5.484	tsoc
16092780	-31.640	115.342	4/12/2009	5.625	tsoc
16092781	-31.640	115.342	4/12/2009	5.625	tsoc
16092782	-31.641	115.340	4/12/2009	5.766	tsoc
16092783	-31.641	115.340	4/12/2009	5.766	tsoc
16092784	-31.641	115.339	4/12/2009	5.906	tsoc
16092785	-31.641	115.339	4/12/2009	5.906	tsoc
16092786	-31.642	115.338	4/12/2009	6.047	tsoc
16092787	-31.642	115.338	4/12/2009	6.047	tsoc
16092788	-31.642	115.337	4/12/2009	6.188	tsoc
16092789	-31.642	115.337	4/12/2009	6.188	tsoc
16092790	-31.642	115.336	4/12/2009	6.375	tsoc
16092791	-31.642	115.336	4/12/2009	6.375	tsoc
16092792	-31.643	115.334	4/12/2009	6.516	tsoc
16092793	-31.643	115.334	4/12/2009	6.516	tsoc
16092794	-31.643	115.333	4/12/2009	6.656	tsoc
16092795	-31.643	115.333	4/12/2009	6.656	tsoc
16092796	-31.643	115.332	4/12/2009	6.797	tsoc
16092797	-31.643	115.332	4/12/2009	6.797	tsoc
16092798	-31.644	115.331	4/12/2009	6.984	tsoc
16092799	-31.644	115.331	4/12/2009	6.984	tsoc
16092800	-31.644	115.329	4/12/2009	7.125	tsoc
16092801	-31.644	115.329	4/12/2009	7.125	tsoc
16092802	-31.645	115.328	4/12/2009	7.312	tsoc
16092803	-31.645	115.328	4/12/2009	7.312	tsoc
16092804	-31.645	115.327	4/12/2009	7.453	tsoc
16092805	-31.645	115.327	4/12/2009	7.453	tsoc
16092806	-31.645	115.326	4/12/2009	7.594	tsoc
16092807	-31.645	115.326	4/12/2009	7.594	tsoc
16092808	-31.644	115.323	4/12/2009	8.016	tsoc
16092809	-31.644	115.323	4/12/2009	8.016	tsoc
16092810	-31.644	115.322	4/12/2009	8.156	tsoc
16092811	-31.644	115.322	4/12/2009	8.156	tsoc
16092812	-31.645	115.320	4/12/2009	8.297	tsoc
16092813	-31.645	115.320	4/12/2009	8.297	tsoc
16092814	-31.645	115.319	4/12/2009	8.484	tsoc
16092815	-31.645	115.319	4/12/2009	8.484	tsoc
16092816	-31.645	115.318	4/12/2009	8.625	tsoc
16092817	-31.645	115.318	4/12/2009	8.625	tsoc
16092818	-31.646	115.317	4/12/2009	8.766	tsoc
16092819	-31.646	115.317	4/12/2009	8.766	tsoc
16092820	-31.646	115.316	4/12/2009	8.906	tsoc
16092821	-31.646	115.316	4/12/2009	8.906	tsoc
16092822	-31.646	115.315	4/12/2009	9.047	tsoc
16092823	-31.646	115.315	4/12/2009	9.047	tsoc
16092824	-31.647	115.314	4/12/2009	9.188	tsoc
16092825	-31.647	115.314	4/12/2009	9.188	tsoc
16092826	-31.647	115.313	4/12/2009	9.328	tsoc
16092827	-31.647	115.313	4/12/2009	9.328	tsoc
16092828	-31.647	115.312	4/12/2009	9.469	tsoc
16092829	-31.647	115.312	4/12/2009	9.469	tsoc
16092830	-31.647	115.311	4/12/2009	9.562	tsoc
16092831	-31.647	115.311	4/12/2009	9.562	tsoc
16092832	-31.648	115.310	4/12/2009	9.703	tsoc
16092833	-31.648	115.310	4/12/2009	9.703	tsoc
16092834	-31.648	115.309	4/12/2009	9.844	tsoc
16092835	-31.648	115.309	4/12/2009	9.844	tsoc
16092836	-31.648	115.308	4/12/2009	9.984	tsoc
16092837	-31.648	115.308	4/12/2009	9.984	tsoc
16092838	-31.649	115.307	4/12/2009	10.078	tsoc
16092839	-31.649	115.307	4/12/2009	10.078	tsoc
16092840	-31.649	115.306	4/12/2009	10.219	tsoc
16092841	-31.649	115.306	4/12/2009	10.219	tsoc
16092842	-31.649	115.305	4/12/2009	10.359	tsoc
16092843	-31.649	115.305	4/12/2009	10.359	tsoc
16092844	-31.649	115.304	4/12/2009	10.500	tsoc
16092845	-31.649	115.304	4/12/2009	10.500	tsoc
16092846	-31.650	115.302	4/12/2009	10.688	tsoc
16092847	-31.650	115.302	4/12/2009	10.688	tsoc
16092848	-31.650	115.301	4/12/2009	10.875	tsoc
16092849	-31.650	115.301	4/12/2009	10.875	tsoc
16092850	-31.651	115.299	4/12/2009	11.062	tsoc
16092851	-31.651	115.299	4/12/2009	11.062	tsoc
16092852	-31.651	115.298	4/12/2009	11.297	tsoc
16092853	-31.651	115.298	4/12/2009	11.297	tsoc
16092854	-31.652	115.296	4/12/2009	11.484	tsoc
16092855	-31.652	115.296	4/12/2009	11.484	tsoc
16092856	-31.652	115.295	4/12/2009	11.672	tsoc
16092857	-31.650	115.292	4/12/2009	11.953	tsoc
16092858	-31.651	115.291	4/12/2009	12.047	tsoc
16092859	-31.651	115.291	4/12/2009	12.047	tsoc
16092860	-31.652	115.290	4/12/2009	12.188	tsoc
16092861	-31.652	115.290	4/12/2009	12.188	tsoc
16092862	-31.652	115.288	4/12/2009	12.328	tsoc
16092863	-31.652	115.288	4/12/2009	12.328	tsoc
16092864	-31.653	115.287	4/12/2009	12.469	tsoc
16092865	-31.653	115.287	4/12/2009	12.469	tsoc
16092866	-31.653	115.286	4/12/2009	12.609	tsoc
16092867	-31.653	115.286	4/12/2009	12.609	tsoc
16092868	-31.654	115.284	4/12/2009	12.703	tsoc
16092869	-31.654	115.284	4/12/2009	12.703	tsoc
16092870	-31.655	115.283	4/12/2009	12.844	tsoc
16092871	-31.655	115.283	4/12/2009	12.844	tsoc
16092872	-31.655	115.282	4/12/2009	12.984	tsoc
16092873	-31.655	115.282	4/12/2009	12.984	tsoc
16092874	-31.656	115.281	4/12/2009	13.078	tsoc
16092875	-31.656	115.281	4/12/2009	13.078	tsoc
16092876	-31.656	115.279	4/12/2009	13.219	tsoc
16092877	-31.656	115.279	4/12/2009	13.219	tsoc
16092878	-31.657	115.278	4/12/2009	13.359	tsoc
16092879	-31.657	115.278	4/12/2009	13.359	tsoc
16092880	-31.657	115.277	4/12/2009	13.453	tsoc
16092881	-31.657	115.277	4/12/2009	13.453	tsoc
16092882	-31.658	115.275	4/12/2009	13.594	tsoc
16092883	-31.658	115.275	4/12/2009	13.594	tsoc
16092884	-31.659	115.274	4/12/2009	13.734	tsoc
16092885	-31.659	115.274	4/12/2009	13.734	tsoc
16092886	-31.659	115.272	4/12/2009	13.875	tsoc
16092887	-31.659	115.272	4/12/2009	13.875	tsoc
16092888	-31.660	115.270	4/12/2009	14.062	tsoc
16092889	-31.660	115.270	4/12/2009	14.062	tsoc
16092890	-31.661	115.269	4/12/2009	14.203	tsoc
16092891	-31.661	115.269	4/12/2009	14.203	tsoc
16092892	-31.661	115.267	4/12/2009	14.391	tsoc
16092893	-31.661	115.267	4/12/2009	14.391	tsoc
16092894	-31.662	115.266	4/12/2009	14.531	tsoc
16092895	-31.662	115.266	4/12/2009	14.531	tsoc
16092896	-31.663	115.264	4/12/2009	14.719	tsoc
16092897	-31.663	115.264	4/12/2009	14.719	tsoc
16092898	-31.664	115.262	4/12/2009	14.859	tsoc
16092899	-31.664	115.262	4/12/2009	14.859	tsoc
16092900	-31.664	115.261	4/12/2009	15.047	tsoc
16092901	-31.664	115.261	4/12/2009	15.047	tsoc
16092902	-31.665	115.259	4/12/2009	15.234	tsoc
16092903	-31.665	115.259	4/12/2009	15.234	tsoc
16092904	-31.666	115.257	4/12/2009	15.375	tsoc
16092905	-31.666	115.257	4/12/2009	15.375	tsoc
16092906	-31.667	115.255	4/12/2009	15.562	tsoc
16092907	-31.667	115.255	4/12/2009	15.562	tsoc
16092908	-31.667	115.254	4/12/2009	15.656	tsoc
16092909	-31.667	115.254	4/12/2009	15.656	tsoc
16092910	-31.666	115.250	4/12/2009	16.031	tsoc
16092911	-31.666	115.250	4/12/2009	16.031	tsoc
16092912	-31.667	115.248	4/12/2009	16.219	tsoc
16092913	-31.667	115.248	4/12/2009	16.219	tsoc
16092914	-31.668	115.246	4/12/2009	16.406	tsoc
16092915	-31.668	115.246	4/12/2009	16.406	tsoc
16092916	-31.668	115.243	4/12/2009	16.594	tsoc
16092917	-31.668	115.243	4/12/2009	16.594	tsoc
16092918	-31.669	115.240	4/12/2009	16.828	tsoc
16092919	-31.669	115.240	4/12/2009	16.828	tsoc
16092920	-31.670	115.237	4/12/2009	17.062	tsoc
16092921	-31.670	115.237	4/12/2009	17.062	tsoc
16092922	-31.672	115.233	4/12/2009	17.344	tsoc
16092923	-31.672	115.233	4/12/2009	17.344	tsoc
16092924	-31.673	115.229	4/12/2009	17.625	tsoc
16092925	-31.673	115.229	4/12/2009	17.625	tsoc
16092926	-31.674	115.225	4/12/2009	17.953	tsoc
16092927	-31.674	115.225	4/12/2009	17.953	tsoc
16092928	-31.676	115.221	4/12/2009	18.281	tsoc
16092929	-31.676	115.221	4/12/2009	18.281	tsoc
16092930	-31.677	115.216	4/12/2009	18.609	tsoc
16092931	-31.677	115.216	4/12/2009	18.609	tsoc
16092932	-31.679	115.212	4/12/2009	18.938	tsoc
16092933	-31.679	115.212	4/12/2009	18.938	tsoc
16092934	-31.680	115.207	4/12/2009	19.312	tsoc
16092935	-31.680	115.207	4/12/2009	19.312	tsoc
16092936	-31.682	115.202	4/12/2009	19.688	tsoc
16092937	-31.681	115.199	4/12/2009	20.062	tsoc
16092938	-31.684	115.195	4/12/2009	20.391	tsoc
16092939	-31.684	115.195	4/12/2009	20.391	tsoc
16092940	-31.687	115.192	4/12/2009	20.766	tsoc
16092941	-31.687	115.192	4/12/2009	20.766	tsoc
16092942	-31.690	115.188	4/12/2009	21.141	tsoc
16092943	-31.690	115.188	4/12/2009	21.141	tsoc
16092944	-31.694	115.183	4/12/2009	21.562	tsoc
16092945	-31.694	115.183	4/12/2009	21.562	tsoc
16092946	-31.697	115.179	4/12/2009	21.984	tsoc
16092947	-31.697	115.179	4/12/2009	21.984	tsoc
16092948	-31.701	115.175	4/12/2009	22.359	tsoc
16092949	-31.701	115.175	4/12/2009	22.359	tsoc
16092950	-31.705	115.170	4/12/2009	22.828	tsoc
16092951	-31.705	115.170	4/12/2009	22.828	tsoc
16092952	-31.709	115.166	4/12/2009	23.250	tsoc
16092953	-31.709	115.166	4/12/2009	23.250	tsoc
16092954	-31.713	115.161	4/12/2009	23.719	tsoc
16092955	-31.713	115.159	4/12/2009	23.906	tsoc
16092956	-31.717	115.153	4/13/2009	0.422	tsoc
16092957	-31.717	115.153	4/13/2009	0.422	tsoc
16092958	-31.720	115.147	4/13/2009	0.891	tsoc
16092959	-31.720	115.147	4/13/2009	0.891	tsoc
16092960	-31.724	115.141	4/13/2009	1.406	tsoc
16092961	-31.724	115.141	4/13/2009	1.406	tsoc
16092962	-31.728	115.134	4/13/2009	1.969	tsoc
16092963	-31.728	115.134	4/13/2009	1.969	tsoc
16092964	-31.729	115.132	4/13/2009	2.203	tsoc
16092965	-31.729	115.132	4/13/2009	2.391	tsoc
16092966	-31.732	115.126	4/13/2009	2.859	tsoc
16092967	-31.732	115.126	4/13/2009	2.859	tsoc
16092968	-31.735	115.119	4/13/2009	3.375	tsoc
16092969	-31.735	115.119	4/13/2009	3.375	tsoc
16092970	-31.737	115.114	4/13/2009	3.750	tsoc
16092971	-31.738	115.113	4/13/2009	3.984	tsoc
16092972	-31.740	115.106	4/13/2009	4.500	tsoc
16092973	-31.740	115.106	4/13/2009	4.500	tsoc
16092974	-31.743	115.098	4/13/2009	5.062	tsoc
16092975	-31.743	115.098	4/13/2009	5.062	tsoc
16092976	-31.746	115.090	4/13/2009	5.719	tsoc
16092977	-31.746	115.090	4/13/2009	5.719	tsoc
16092978	-31.749	115.081	4/13/2009	6.328	tsoc
16092979	-31.749	115.081	4/13/2009	6.328	tsoc
16092980	-31.753	115.073	4/13/2009	6.938	tsoc
16092981	-31.753	115.073	4/13/2009	6.938	tsoc
16092982	-31.756	115.065	4/13/2009	7.547	tsoc
16092983	-31.756	115.065	4/13/2009	7.547	tsoc
16092984	-31.756	115.063	4/13/2009	7.688	tsoc
16092985	-31.756	115.063	4/13/2009	7.688	tsoc
16092986	-31.763	115.053	4/13/2009	8.484	tsoc
16092987	-31.763	115.053	4/13/2009	8.484	tsoc
16092988	-31.768	115.044	4/13/2009	9.094	tsoc
16092989	-31.768	115.044	4/13/2009	9.094	tsoc
16092990	-31.773	115.036	4/13/2009	9.703	tsoc
16092991	-31.773	115.036	4/13/2009	9.703	tsoc
16092992	-31.778	115.027	4/13/2009	10.266	tsoc
16092993	-31.778	115.027	4/13/2009	10.266	tsoc
16092994	-31.784	115.019	4/13/2009	10.875	tsoc
16092995	-31.784	115.019	4/13/2009	10.875	tsoc
16092996	-31.789	115.009	4/13/2009	11.531	tsoc
16092997	-31.789	115.009	4/13/2009	11.531	tsoc
16092998	-31.791	115.006	4/13/2009	11.719	tsoc
16092999	-31.794	115.004	4/13/2009	11.953	tsoc
16093000	-31.799	114.998	4/13/2009	12.609	tsoc
16093001	-31.799	114.998	4/13/2009	12.609	tsoc
16093002	-31.804	114.991	4/13/2009	13.266	tsoc
16093003	-31.804	114.991	4/13/2009	13.266	tsoc
16093004	-31.809	114.985	4/13/2009	13.922	tsoc
16093005	-31.809	114.985	4/13/2009	13.922	tsoc
16093006	-31.814	114.979	4/13/2009	14.578	tsoc
16093007	-31.814	114.979	4/13/2009	14.578	tsoc
16093008	-31.819	114.972	4/13/2009	15.188	tsoc
16093009	-31.819	114.972	4/13/2009	15.188	tsoc
16093010	-31.824	114.966	4/13/2009	15.844	tsoc
16093011	-31.829	114.964	4/13/2009	16.078	tsoc
16093012	-31.833	114.963	4/13/2009	16.688	tsoc
16093013	-31.833	114.963	4/13/2009	16.688	tsoc
16093014	-31.837	114.962	4/13/2009	17.344	tsoc
16093015	-31.837	114.962	4/13/2009	17.344	tsoc
16093016	-31.842	114.961	4/13/2009	18.000	tsoc
16093017	-31.842	114.961	4/13/2009	18.000	tsoc
16093018	-31.846	114.960	4/13/2009	18.656	tsoc
16093019	-31.846	114.960	4/13/2009	18.656	tsoc
16093020	-31.850	114.959	4/13/2009	19.266	tsoc
16093021	-31.850	114.959	4/13/2009	19.266	tsoc
16093022	-31.854	114.958	4/13/2009	19.828	tsoc
16093023	-31.857	114.957	4/13/2009	20.016	tsoc
16093024	-31.860	114.955	4/13/2009	20.578	tsoc
16093025	-31.860	114.955	4/13/2009	20.578	tsoc
16093026	-31.864	114.954	4/13/2009	21.188	tsoc
16093027	-31.864	114.954	4/13/2009	21.188	tsoc
16093028	-31.867	114.953	4/13/2009	21.797	tsoc
16093029	-31.867	114.953	4/13/2009	21.797	tsoc
16093030	-31.871	114.952	4/13/2009	22.453	tsoc
16093031	-31.871	114.952	4/13/2009	22.453	tsoc
16093032	-31.875	114.950	4/13/2009	23.062	tsoc
16093033	-31.875	114.950	4/13/2009	23.062	tsoc
16093034	-31.881	114.948	4/13/2009	23.906	tsoc
16093035	-31.881	114.948	4/13/2009	23.906	tsoc
16093036	-31.889	114.944	4/14/2009	0.703	tsoc
16093037	-31.889	114.944	4/14/2009	0.703	tsoc
16093038	-31.894	114.941	4/14/2009	1.312	tsoc
16093039	-31.894	114.941	4/14/2009	1.312	tsoc
16093040	-31.898	114.938	4/14/2009	1.922	tsoc
16093041	-31.898	114.938	4/14/2009	1.922	tsoc
16093042	-31.904	114.935	4/14/2009	2.578	tsoc
16093043	-31.904	114.935	4/14/2009	2.578	tsoc
16093044	-31.908	114.932	4/14/2009	3.188	tsoc
16093045	-31.908	114.932	4/14/2009	3.188	tsoc
16093046	-31.913	114.928	4/14/2009	3.844	tsoc
16093047	-31.918	114.927	4/14/2009	4.078	tsoc
16093048	-31.925	114.927	4/14/2009	4.781	tsoc
16093049	-31.925	114.927	4/14/2009	4.781	tsoc
16093050	-31.933	114.927	4/14/2009	5.438	tsoc
16093051	-31.933	114.927	4/14/2009	5.438	tsoc
16093052	-31.939	114.926	4/14/2009	6.000	tsoc
16093053	-31.939	114.926	4/14/2009	6.000	tsoc
16093054	-31.946	114.926	4/14/2009	6.609	tsoc
16093055	-31.946	114.926	4/14/2009	6.609	tsoc
16093056	-31.953	114.925	4/14/2009	7.219	tsoc
16093057	-31.953	114.925	4/14/2009	7.219	tsoc
16093058	-31.960	114.925	4/14/2009	7.875	tsoc
16093059	-31.964	114.923	4/14/2009	8.203	tsoc
16093060	-31.971	114.924	4/14/2009	8.766	tsoc
16093061	-31.971	114.924	4/14/2009	8.766	tsoc
16093062	-31.978	114.924	4/14/2009	9.422	tsoc
16093063	-31.978	114.924	4/14/2009	9.422	tsoc
16093064	-31.984	114.925	4/14/2009	9.984	tsoc
16093065	-31.984	114.925	4/14/2009	9.984	tsoc
16093066	-31.991	114.925	4/14/2009	10.594	tsoc
16093067	-31.991	114.925	4/14/2009	10.594	tsoc
16093068	-31.998	114.925	4/14/2009	11.203	tsoc
16093069	-31.998	114.925	4/14/2009	11.203	tsoc
16093070	-32.004	114.926	4/14/2009	11.766	tsoc
16093071	-32.006	114.925	4/14/2009	12.000	tsoc
16093072	-32.012	114.925	4/14/2009	12.609	tsoc
16093073	-32.012	114.925	4/14/2009	12.609	tsoc
16093074	-32.018	114.925	4/14/2009	13.172	tsoc
16093075	-32.018	114.925	4/14/2009	13.172	tsoc
16093076	-32.024	114.926	4/14/2009	13.828	tsoc
16093077	-32.024	114.926	4/14/2009	13.828	tsoc
16093078	-32.029	114.926	4/14/2009	14.438	tsoc
16093079	-32.029	114.926	4/14/2009	14.438	tsoc
16093080	-32.036	114.926	4/14/2009	15.094	tsoc
16093081	-32.036	114.926	4/14/2009	15.094	tsoc
16093082	-32.042	114.926	4/14/2009	15.750	tsoc
16093083	-32.045	114.923	4/14/2009	15.984	tsoc
16093084	-32.050	114.922	4/14/2009	16.594	tsoc
16093085	-32.050	114.922	4/14/2009	16.594	tsoc
16093086	-32.056	114.921	4/14/2009	17.203	tsoc
16093087	-32.056	114.921	4/14/2009	17.203	tsoc
16093088	-32.062	114.921	4/14/2009	17.812	tsoc
16093089	-32.062	114.921	4/14/2009	17.812	tsoc
16093090	-32.067	114.920	4/14/2009	18.375	tsoc
16093091	-32.067	114.920	4/14/2009	18.375	tsoc
16093092	-32.072	114.920	4/14/2009	18.984	tsoc
16093093	-32.072	114.920	4/14/2009	18.984	tsoc
16093094	-32.078	114.919	4/14/2009	19.594	tsoc
16093095	-32.078	114.919	4/14/2009	19.594	tsoc
16093096	-32.079	114.919	4/14/2009	19.688	tsoc
16093097	-32.082	114.915	4/14/2009	19.922	tsoc
16093098	-32.088	114.916	4/14/2009	20.484	tsoc
16093099	-32.088	114.916	4/14/2009	20.484	tsoc
16093100	-32.094	114.916	4/14/2009	21.094	tsoc
16093101	-32.094	114.916	4/14/2009	21.094	tsoc
16093102	-32.101	114.917	4/14/2009	21.797	tsoc
16093103	-32.101	114.917	4/14/2009	21.797	tsoc
16093104	-32.108	114.918	4/14/2009	22.406	tsoc
16093105	-32.108	114.918	4/14/2009	22.406	tsoc
16093106	-32.114	114.919	4/14/2009	23.062	tsoc
16093107	-32.114	114.919	4/14/2009	23.062	tsoc
16093108	-32.120	114.919	4/14/2009	23.672	tsoc
16093109	-32.120	114.919	4/14/2009	23.672	tsoc
16093110	-32.128	114.918	4/15/2009	0.516	tsoc
16093111	-32.128	114.918	4/15/2009	0.516	tsoc
16093112	-32.132	114.920	4/15/2009	1.125	tsoc
16093113	-32.132	114.920	4/15/2009	1.125	tsoc
16093114	-32.136	114.921	4/15/2009	1.781	tsoc
16093115	-32.136	114.921	4/15/2009	1.781	tsoc
16093116	-32.141	114.922	4/15/2009	2.438	tsoc
16093117	-32.141	114.922	4/15/2009	2.438	tsoc
16093118	-32.145	114.924	4/15/2009	3.047	tsoc
16093119	-32.145	114.924	4/15/2009	3.047	tsoc
16093120	-32.147	114.924	4/15/2009	3.375	tsoc
16093121	-32.147	114.924	4/15/2009	3.375	tsoc
16093122	-32.149	114.925	4/15/2009	3.703	tsoc
16093123	-32.151	114.923	4/15/2009	3.938	tsoc
16093124	-32.153	114.924	4/15/2009	4.547	tsoc
16093125	-32.153	114.924	4/15/2009	4.547	tsoc
16093126	-32.155	114.924	4/15/2009	5.156	tsoc
16093127	-32.155	114.924	4/15/2009	5.156	tsoc
16093128	-32.157	114.925	4/15/2009	5.766	tsoc
16093129	-32.157	114.925	4/15/2009	5.766	tsoc
16093130	-32.159	114.926	4/15/2009	6.328	tsoc
16093131	-32.159	114.926	4/15/2009	6.328	tsoc
16093132	-32.161	114.927	4/15/2009	6.938	tsoc
16093133	-32.161	114.927	4/15/2009	6.938	tsoc
16093134	-32.163	114.928	4/15/2009	7.547	tsoc
16093135	-32.163	114.928	4/15/2009	7.547	tsoc
16093136	-32.164	114.928	4/15/2009	7.688	tsoc
16093137	-32.164	114.928	4/15/2009	7.688	tsoc
16093138	-32.167	114.928	4/15/2009	8.531	tsoc
16093139	-32.167	114.928	4/15/2009	8.531	tsoc
16093140	-32.168	114.930	4/15/2009	9.094	tsoc
16093141	-32.168	114.930	4/15/2009	9.094	tsoc
16093142	-32.170	114.933	4/15/2009	9.750	tsoc
16093143	-32.170	114.933	4/15/2009	9.750	tsoc
16093144	-32.172	114.935	4/15/2009	10.406	tsoc
16093145	-32.172	114.935	4/15/2009	10.406	tsoc
16093146	-32.173	114.938	4/15/2009	11.062	tsoc
16093147	-32.173	114.938	4/15/2009	11.062	tsoc
16093148	-32.175	114.940	4/15/2009	11.672	tsoc
16093149	-32.176	114.940	4/15/2009	11.906	tsoc
16093150	-32.176	114.942	4/15/2009	12.516	tsoc
16093151	-32.176	114.942	4/15/2009	12.516	tsoc
16093152	-32.177	114.945	4/15/2009	13.125	tsoc
16093153	-32.177	114.945	4/15/2009	13.125	tsoc
16093154	-32.177	114.948	4/15/2009	13.688	tsoc
16093155	-32.177	114.948	4/15/2009	13.688	tsoc
16093156	-32.177	114.951	4/15/2009	14.297	tsoc
16093157	-32.177	114.951	4/15/2009	14.297	tsoc
16093158	-32.178	114.953	4/15/2009	14.906	tsoc
16093159	-32.178	114.953	4/15/2009	14.906	tsoc
16093160	-32.178	114.956	4/15/2009	15.469	tsoc
16093161	-32.178	114.956	4/15/2009	15.469	tsoc
16093162	-32.178	114.957	4/15/2009	15.750	tsoc
16093163	-32.179	114.955	4/15/2009	16.031	tsoc
16093164	-32.178	114.959	4/15/2009	16.594	tsoc
16093165	-32.178	114.959	4/15/2009	16.594	tsoc
16093166	-32.177	114.962	4/15/2009	17.203	tsoc
16093167	-32.177	114.962	4/15/2009	17.203	tsoc
16093168	-32.176	114.965	4/15/2009	17.812	tsoc
16093169	-32.176	114.965	4/15/2009	17.812	tsoc
16093170	-32.175	114.968	4/15/2009	18.422	tsoc
16093171	-32.175	114.968	4/15/2009	18.422	tsoc
16093172	-32.175	114.971	4/15/2009	19.031	tsoc
16093173	-32.175	114.971	4/15/2009	19.031	tsoc
16093174	-32.174	114.975	4/15/2009	19.594	tsoc
16093175	-32.174	114.975	4/15/2009	19.594	tsoc
16093176	-32.174	114.975	4/15/2009	19.688	tsoc
16093177	-32.174	114.974	4/15/2009	19.969	tsoc
16093178	-32.172	114.979	4/15/2009	20.578	tsoc
16093179	-32.172	114.979	4/15/2009	20.578	tsoc
16093180	-32.170	114.985	4/15/2009	21.234	tsoc
16093181	-32.170	114.985	4/15/2009	21.234	tsoc
16093182	-32.169	114.990	4/15/2009	21.844	tsoc
16093183	-32.169	114.990	4/15/2009	21.844	tsoc
16093184	-32.167	114.996	4/15/2009	22.500	tsoc
16093185	-32.167	114.996	4/15/2009	22.500	tsoc
16093186	-32.165	115.001	4/15/2009	23.109	tsoc
16093187	-32.165	115.001	4/15/2009	23.109	tsoc
16093188	-32.163	115.007	4/15/2009	23.719	tsoc
16093189	-32.163	115.006	4/15/2009	23.953	tsoc
16093190	-32.158	115.014	4/16/2009	0.562	tsoc
16093191	-32.158	115.014	4/16/2009	0.562	tsoc
16093192	-32.154	115.021	4/16/2009	1.219	tsoc
16093193	-32.154	115.021	4/16/2009	1.219	tsoc
16093194	-32.149	115.028	4/16/2009	1.828	tsoc
16093195	-32.149	115.028	4/16/2009	1.828	tsoc
16093196	-32.145	115.034	4/16/2009	2.391	tsoc
16093197	-32.145	115.034	4/16/2009	2.391	tsoc
16093198	-32.141	115.041	4/16/2009	3.000	tsoc
16093199	-32.141	115.041	4/16/2009	3.000	tsoc
16093200	-32.137	115.048	4/16/2009	3.562	tsoc
16093201	-32.137	115.048	4/16/2009	3.562	tsoc
16093202	-32.136	115.049	4/16/2009	3.703	tsoc
16093203	-32.135	115.050	4/16/2009	4.078	tsoc
16093204	-32.129	115.055	4/16/2009	4.641	tsoc
16093205	-32.129	115.055	4/16/2009	4.641	tsoc
16093206	-32.123	115.062	4/16/2009	5.250	tsoc
16093207	-32.123	115.062	4/16/2009	5.250	tsoc
16093208	-32.117	115.068	4/16/2009	5.812	tsoc
16093209	-32.117	115.068	4/16/2009	5.812	tsoc
16093210	-32.111	115.074	4/16/2009	6.375	tsoc
16093211	-32.111	115.074	4/16/2009	6.375	tsoc
16093212	-32.105	115.080	4/16/2009	6.984	tsoc
16093213	-32.105	115.080	4/16/2009	6.984	tsoc
16093214	-32.099	115.087	4/16/2009	7.547	tsoc
16093215	-32.099	115.087	4/16/2009	7.547	tsoc
16093216	-32.097	115.088	4/16/2009	7.734	tsoc
16093217	-32.095	115.089	4/16/2009	7.969	tsoc
16093218	-32.088	115.094	4/16/2009	8.531	tsoc
16093219	-32.088	115.094	4/16/2009	8.531	tsoc
16093220	-32.081	115.100	4/16/2009	9.141	tsoc
16093221	-32.081	115.100	4/16/2009	9.141	tsoc
16093222	-32.074	115.105	4/16/2009	9.750	tsoc
16093223	-32.074	115.105	4/16/2009	9.750	tsoc
16093224	-32.067	115.111	4/16/2009	10.406	tsoc
16093225	-32.067	115.111	4/16/2009	10.406	tsoc
16093226	-32.066	115.112	4/16/2009	10.500	tsoc
16093227	-32.066	115.112	4/16/2009	10.500	tsoc
16093228	-32.065	115.113	4/16/2009	10.594	tsoc
16093229	-32.065	115.113	4/16/2009	10.594	tsoc
16093230	-32.064	115.114	4/16/2009	10.688	tsoc
16093231	-32.064	115.114	4/16/2009	10.688	tsoc
16093232	-32.063	115.115	4/16/2009	10.734	tsoc
16093233	-32.063	115.115	4/16/2009	10.734	tsoc
16093234	-32.063	115.115	4/16/2009	10.781	tsoc
16093235	-32.063	115.115	4/16/2009	10.781	tsoc
16093236	-32.062	115.115	4/16/2009	10.781	tsoc
16093237	-32.062	115.115	4/16/2009	10.781	tsoc
16093238	-32.062	115.115	4/16/2009	10.828	tsoc
16093239	-32.062	115.115	4/16/2009	10.828	tsoc
16093240	-32.062	115.116	4/16/2009	10.875	tsoc
16093241	-32.062	115.116	4/16/2009	10.875	tsoc
16093242	-32.061	115.116	4/16/2009	10.875	tsoc
16093243	-32.061	115.116	4/16/2009	10.875	tsoc
16093244	-32.061	115.116	4/16/2009	10.922	tsoc
16093245	-32.061	115.116	4/16/2009	10.922	tsoc
16093246	-32.054	115.122	4/16/2009	11.531	tsoc
16093247	-32.054	115.122	4/16/2009	11.531	tsoc
16093248	-32.052	115.124	4/16/2009	11.766	tsoc
16093249	-32.050	115.124	4/16/2009	11.953	tsoc
16093250	-32.042	115.129	4/16/2009	12.562	tsoc
16093251	-32.042	115.129	4/16/2009	12.562	tsoc
16093252	-32.034	115.135	4/16/2009	13.219	tsoc
16093253	-32.034	115.135	4/16/2009	13.219	tsoc
16093254	-32.027	115.140	4/16/2009	13.828	tsoc
16093255	-32.027	115.140	4/16/2009	13.828	tsoc
16093256	-32.019	115.145	4/16/2009	14.438	tsoc
16093257	-32.019	115.145	4/16/2009	14.438	tsoc
16093258	-32.012	115.151	4/16/2009	15.047	tsoc
16093259	-32.012	115.151	4/16/2009	15.047	tsoc
16093260	-32.005	115.156	4/16/2009	15.609	tsoc
16093261	-32.005	115.156	4/16/2009	15.609	tsoc
16093262	-32.004	115.156	4/16/2009	15.703	tsoc
16093263	-32.000	115.155	4/16/2009	15.984	tsoc
16093264	-31.994	115.158	4/16/2009	16.594	tsoc
16093265	-31.994	115.158	4/16/2009	16.594	tsoc
16093266	-31.987	115.161	4/16/2009	17.156	tsoc
16093267	-31.987	115.161	4/16/2009	17.156	tsoc
16093268	-31.981	115.164	4/16/2009	17.766	tsoc
16093269	-31.981	115.164	4/16/2009	17.766	tsoc
16093270	-31.974	115.167	4/16/2009	18.422	tsoc
16093271	-31.974	115.167	4/16/2009	18.422	tsoc
16093272	-31.967	115.170	4/16/2009	19.031	tsoc
16093273	-31.967	115.170	4/16/2009	19.031	tsoc
16093274	-31.961	115.173	4/16/2009	19.688	tsoc
16093275	-31.957	115.171	4/16/2009	19.969	tsoc
16093276	-31.953	115.172	4/16/2009	20.531	tsoc
16093277	-31.953	115.172	4/16/2009	20.531	tsoc
16093278	-31.949	115.173	4/16/2009	21.188	tsoc
16093279	-31.949	115.173	4/16/2009	21.188	tsoc
16093280	-31.945	115.173	4/16/2009	21.797	tsoc
16093281	-31.945	115.173	4/16/2009	21.797	tsoc
16093282	-31.941	115.174	4/16/2009	22.406	tsoc
16093283	-31.941	115.174	4/16/2009	22.406	tsoc
16093284	-31.937	115.175	4/16/2009	23.016	tsoc
16093285	-31.937	115.175	4/16/2009	23.016	tsoc
16093286	-31.933	115.176	4/16/2009	23.625	tsoc
16093287	-31.933	115.176	4/16/2009	23.625	tsoc
16093288	-31.932	115.176	4/16/2009	23.719	tsoc
16093289	-31.930	115.174	4/16/2009	23.859	tsoc
16093290	-31.926	115.173	4/17/2009	0.562	tsoc
16093291	-31.926	115.173	4/17/2009	0.562	tsoc
16093292	-31.923	115.173	4/17/2009	1.125	tsoc
16093293	-31.923	115.173	4/17/2009	1.125	tsoc
16093294	-31.920	115.174	4/17/2009	1.734	tsoc
16093295	-31.920	115.174	4/17/2009	1.734	tsoc
16093296	-31.917	115.175	4/17/2009	2.344	tsoc
16093297	-31.917	115.175	4/17/2009	2.344	tsoc
16093298	-31.915	115.175	4/17/2009	2.906	tsoc
16093299	-31.915	115.175	4/17/2009	2.906	tsoc
16093300	-31.912	115.176	4/17/2009	3.469	tsoc
16093301	-31.912	115.176	4/17/2009	3.469	tsoc
16093302	-31.910	115.176	4/17/2009	3.797	tsoc
16093303	-31.908	115.174	4/17/2009	3.938	tsoc
16093304	-31.902	115.171	4/17/2009	4.641	tsoc
16093305	-31.902	115.171	4/17/2009	4.641	tsoc
16093306	-31.898	115.170	4/17/2009	5.250	tsoc
16093307	-31.898	115.170	4/17/2009	5.250	tsoc
16093308	-31.894	115.169	4/17/2009	5.812	tsoc
16093309	-31.894	115.169	4/17/2009	5.812	tsoc
16093310	-31.890	115.168	4/17/2009	6.422	tsoc
16093311	-31.890	115.168	4/17/2009	6.422	tsoc
16093312	-31.886	115.167	4/17/2009	6.984	tsoc
16093313	-31.886	115.167	4/17/2009	6.984	tsoc
16093314	-31.882	115.165	4/17/2009	7.547	tsoc
16093315	-31.882	115.165	4/17/2009	7.547	tsoc
16093316	-31.881	115.165	4/17/2009	7.734	tsoc
16093317	-31.880	115.165	4/17/2009	7.969	tsoc
16093318	-31.881	115.167	4/17/2009	8.531	tsoc
16093319	-31.881	115.167	4/17/2009	8.531	tsoc
16093320	-31.881	115.170	4/17/2009	9.094	tsoc
16093321	-31.881	115.170	4/17/2009	9.094	tsoc
16093322	-31.882	115.172	4/17/2009	9.656	tsoc
16093323	-31.882	115.172	4/17/2009	9.656	tsoc
16093324	-31.882	115.175	4/17/2009	10.219	tsoc
16093325	-31.882	115.175	4/17/2009	10.219	tsoc
16093326	-31.883	115.177	4/17/2009	10.734	tsoc
16093327	-31.883	115.177	4/17/2009	10.734	tsoc
16093328	-31.884	115.180	4/17/2009	11.297	tsoc
16093329	-31.884	115.180	4/17/2009	11.297	tsoc
16093330	-31.884	115.183	4/17/2009	11.812	tsoc
16093331	-31.884	115.183	4/17/2009	11.812	tsoc
16093332	-31.883	115.183	4/17/2009	12.609	tsoc
16093333	-31.883	115.183	4/17/2009	12.609	tsoc
16093334	-31.883	115.185	4/17/2009	13.172	tsoc
16093335	-31.883	115.185	4/17/2009	13.172	tsoc
16093336	-31.884	115.187	4/17/2009	13.688	tsoc
16093337	-31.884	115.187	4/17/2009	13.688	tsoc
16093338	-31.884	115.189	4/17/2009	14.203	tsoc
16093339	-31.884	115.189	4/17/2009	14.203	tsoc
16093340	-31.884	115.191	4/17/2009	14.766	tsoc
16093341	-31.884	115.191	4/17/2009	14.766	tsoc
16093342	-31.884	115.193	4/17/2009	15.375	tsoc
16093343	-31.884	115.193	4/17/2009	15.375	tsoc
16093344	-31.885	115.195	4/17/2009	15.844	tsoc
16093345	-31.883	115.192	4/17/2009	16.125	tsoc
16093346	-31.882	115.194	4/17/2009	16.594	tsoc
16093347	-31.882	115.194	4/17/2009	16.594	tsoc
16093348	-31.881	115.197	4/17/2009	17.109	tsoc
16093349	-31.881	115.197	4/17/2009	17.109	tsoc
16093350	-31.880	115.199	4/17/2009	17.672	tsoc
16093351	-31.880	115.199	4/17/2009	17.672	tsoc
16093352	-31.879	115.202	4/17/2009	18.188	tsoc
16093353	-31.879	115.202	4/17/2009	18.188	tsoc
16093354	-31.878	115.204	4/17/2009	18.750	tsoc
16093355	-31.878	115.204	4/17/2009	18.750	tsoc
16093356	-31.877	115.207	4/17/2009	19.266	tsoc
16093357	-31.877	115.207	4/17/2009	19.266	tsoc
16093358	-31.876	115.210	4/17/2009	19.828	tsoc
16093359	-31.875	115.207	4/17/2009	20.062	tsoc
16093360	-31.874	115.210	4/17/2009	20.531	tsoc
16093361	-31.874	115.210	4/17/2009	20.531	tsoc
16093362	-31.872	115.212	4/17/2009	21.000	tsoc
16093363	-31.872	115.212	4/17/2009	21.000	tsoc
16093364	-31.871	115.215	4/17/2009	21.469	tsoc
16093365	-31.871	115.215	4/17/2009	21.469	tsoc
16093366	-31.869	115.217	4/17/2009	21.984	tsoc
16093367	-31.869	115.217	4/17/2009	21.984	tsoc
16093368	-31.867	115.220	4/17/2009	22.453	tsoc
16093369	-31.867	115.220	4/17/2009	22.453	tsoc
16093370	-31.866	115.222	4/17/2009	22.969	tsoc
16093371	-31.866	115.222	4/17/2009	22.969	tsoc
16093372	-31.864	115.225	4/17/2009	23.484	tsoc
16093373	-31.864	115.225	4/17/2009	23.484	tsoc
16093374	-31.863	115.227	4/17/2009	23.812	tsoc
16093375	-31.863	115.226	4/17/2009	23.953	tsoc
16093376	-31.862	115.232	4/18/2009	0.516	tsoc
16093377	-31.862	115.232	4/18/2009	0.516	tsoc
16093378	-31.861	115.239	4/18/2009	0.984	tsoc
16093379	-31.861	115.239	4/18/2009	0.984	tsoc
16093380	-31.861	115.246	4/18/2009	1.406	tsoc
16093381	-31.861	115.246	4/18/2009	1.406	tsoc
16093382	-31.860	115.252	4/18/2009	1.828	tsoc
16093383	-31.860	115.252	4/18/2009	1.828	tsoc
16093384	-31.860	115.259	4/18/2009	2.250	tsoc
16093385	-31.860	115.259	4/18/2009	2.250	tsoc
16093386	-31.859	115.265	4/18/2009	2.719	tsoc
16093387	-31.859	115.265	4/18/2009	2.719	tsoc
16093388	-31.859	115.271	4/18/2009	3.094	tsoc
16093389	-31.859	115.271	4/18/2009	3.094	tsoc
16093390	-31.858	115.277	4/18/2009	3.516	tsoc
16093391	-31.858	115.277	4/18/2009	3.516	tsoc
16093392	-31.858	115.282	4/18/2009	3.844	tsoc
16093393	-31.860	115.285	4/18/2009	4.031	tsoc
16093394	-31.863	115.291	4/18/2009	4.359	tsoc
16093395	-31.863	115.291	4/18/2009	4.359	tsoc
16093396	-31.866	115.297	4/18/2009	4.688	tsoc
16093397	-31.866	115.297	4/18/2009	4.688	tsoc
16093398	-31.869	115.304	4/18/2009	5.016	tsoc
16093399	-31.869	115.304	4/18/2009	5.016	tsoc
16093400	-31.871	115.309	4/18/2009	5.344	tsoc
16093401	-31.871	115.309	4/18/2009	5.344	tsoc
16093402	-31.874	115.315	4/18/2009	5.625	tsoc
16093403	-31.874	115.315	4/18/2009	5.625	tsoc
16093404	-31.876	115.320	4/18/2009	5.953	tsoc
16093405	-31.876	115.320	4/18/2009	5.953	tsoc
16093406	-31.879	115.326	4/18/2009	6.234	tsoc
16093407	-31.879	115.326	4/18/2009	6.234	tsoc
16093408	-31.882	115.331	4/18/2009	6.562	tsoc
16093409	-31.882	115.332	4/18/2009	6.609	tsoc
16093410	-31.884	115.337	4/18/2009	6.891	tsoc
16093411	-31.884	115.337	4/18/2009	6.891	tsoc
16093412	-31.887	115.342	4/18/2009	7.172	tsoc
16093413	-31.887	115.342	4/18/2009	7.172	tsoc
16093414	-31.889	115.347	4/18/2009	7.406	tsoc
16093415	-31.889	115.347	4/18/2009	7.406	tsoc
16093416	-31.891	115.351	4/18/2009	7.641	tsoc
16093417	-31.891	115.351	4/18/2009	7.641	tsoc
16093418	-31.891	115.352	4/18/2009	7.688	tsoc
16093419	-31.891	115.352	4/18/2009	7.688	tsoc
16093420	-31.894	115.355	4/18/2009	8.250	tsoc
16093421	-31.894	115.355	4/18/2009	8.250	tsoc
16093422	-31.894	115.357	4/18/2009	8.484	tsoc
16093423	-31.894	115.357	4/18/2009	8.484	tsoc
16093424	-31.894	115.359	4/18/2009	8.766	tsoc
16093425	-31.894	115.359	4/18/2009	8.766	tsoc
16093426	-31.894	115.361	4/18/2009	9.000	tsoc
16093427	-31.894	115.361	4/18/2009	9.000	tsoc
16093428	-31.894	115.362	4/18/2009	9.188	tsoc
16093429	-31.894	115.362	4/18/2009	9.188	tsoc
16093430	-31.893	115.363	4/18/2009	9.375	tsoc
16093431	-31.893	115.363	4/18/2009	9.375	tsoc
16093432	-31.893	115.365	4/18/2009	9.562	tsoc
16093433	-31.893	115.365	4/18/2009	9.562	tsoc
16093434	-31.893	115.366	4/18/2009	9.703	tsoc
16093435	-31.893	115.366	4/18/2009	9.703	tsoc
16093436	-31.893	115.367	4/18/2009	9.891	tsoc
16093437	-31.893	115.367	4/18/2009	9.891	tsoc
16093438	-31.893	115.368	4/18/2009	10.031	tsoc
16093439	-31.893	115.368	4/18/2009	10.031	tsoc
16093440	-31.893	115.370	4/18/2009	10.219	tsoc
16093441	-31.893	115.370	4/18/2009	10.219	tsoc
16093442	-31.893	115.371	4/18/2009	10.359	tsoc
16093443	-31.893	115.371	4/18/2009	10.359	tsoc
16093444	-31.893	115.372	4/18/2009	10.547	tsoc
16093445	-31.893	115.372	4/18/2009	10.547	tsoc
16093446	-31.893	115.373	4/18/2009	10.688	tsoc
16093447	-31.893	115.373	4/18/2009	10.688	tsoc
16093448	-31.892	115.374	4/18/2009	10.875	tsoc
16093449	-31.892	115.374	4/18/2009	10.875	tsoc
16093450	-31.892	115.375	4/18/2009	11.016	tsoc
16093451	-31.892	115.375	4/18/2009	11.016	tsoc
16093452	-31.892	115.377	4/18/2009	11.156	tsoc
16093453	-31.892	115.377	4/18/2009	11.156	tsoc
16093454	-31.892	115.378	4/18/2009	11.297	tsoc
16093455	-31.892	115.378	4/18/2009	11.297	tsoc
16093456	-31.892	115.379	4/18/2009	11.438	tsoc
16093457	-31.892	115.379	4/18/2009	11.438	tsoc
16093458	-31.892	115.380	4/18/2009	11.625	tsoc
16093459	-31.892	115.380	4/18/2009	11.625	tsoc
16093460	-31.892	115.381	4/18/2009	11.766	tsoc
16093461	-31.892	115.383	4/18/2009	12.000	tsoc
16093462	-31.892	115.384	4/18/2009	12.141	tsoc
16093463	-31.892	115.384	4/18/2009	12.141	tsoc
16093464	-31.891	115.385	4/18/2009	12.328	tsoc
16093465	-31.891	115.385	4/18/2009	12.328	tsoc
16093466	-31.890	115.386	4/18/2009	12.469	tsoc
16093467	-31.890	115.386	4/18/2009	12.469	tsoc
16093468	-31.889	115.387	4/18/2009	12.656	tsoc
16093469	-31.889	115.387	4/18/2009	12.656	tsoc
16093470	-31.888	115.388	4/18/2009	12.797	tsoc
16093471	-31.888	115.388	4/18/2009	12.797	tsoc
16093472	-31.888	115.389	4/18/2009	12.938	tsoc
16093473	-31.888	115.389	4/18/2009	12.938	tsoc
16093474	-31.887	115.390	4/18/2009	13.125	tsoc
16093475	-31.887	115.390	4/18/2009	13.125	tsoc
16093476	-31.886	115.391	4/18/2009	13.266	tsoc
16093477	-31.886	115.391	4/18/2009	13.266	tsoc
16093478	-31.885	115.392	4/18/2009	13.406	tsoc
16093479	-31.885	115.392	4/18/2009	13.406	tsoc
16093480	-31.884	115.394	4/18/2009	13.594	tsoc
16093481	-31.884	115.394	4/18/2009	13.594	tsoc
16093482	-31.884	115.395	4/18/2009	13.781	tsoc
16093483	-31.884	115.395	4/18/2009	13.781	tsoc
16093484	-31.883	115.396	4/18/2009	13.922	tsoc
16093485	-31.883	115.396	4/18/2009	13.922	tsoc
16093486	-31.882	115.397	4/18/2009	14.109	tsoc
16093487	-31.882	115.397	4/18/2009	14.109	tsoc
16093488	-31.881	115.398	4/18/2009	14.250	tsoc
16093489	-31.881	115.398	4/18/2009	14.250	tsoc
16093490	-31.881	115.399	4/18/2009	14.391	tsoc
16093491	-31.881	115.399	4/18/2009	14.391	tsoc
16093492	-31.880	115.400	4/18/2009	14.531	tsoc
16093493	-31.880	115.400	4/18/2009	14.531	tsoc
16093494	-31.879	115.401	4/18/2009	14.672	tsoc
16093495	-31.879	115.401	4/18/2009	14.672	tsoc
16093496	-31.879	115.402	4/18/2009	14.859	tsoc
16093497	-31.879	115.402	4/18/2009	14.859	tsoc
16093498	-31.878	115.403	4/18/2009	15.000	tsoc
16093499	-31.878	115.403	4/18/2009	15.000	tsoc
16093500	-31.877	115.404	4/18/2009	15.141	tsoc
16093501	-31.877	115.404	4/18/2009	15.141	tsoc
16093502	-31.876	115.405	4/18/2009	15.328	tsoc
16093503	-31.876	115.405	4/18/2009	15.328	tsoc
16093504	-31.876	115.406	4/18/2009	15.469	tsoc
16093505	-31.876	115.406	4/18/2009	15.469	tsoc
16093506	-31.875	115.407	4/18/2009	15.609	tsoc
16093507	-31.875	115.407	4/18/2009	15.609	tsoc
16093508	-31.874	115.408	4/18/2009	15.750	tsoc
16093509	-31.873	115.409	4/18/2009	15.938	tsoc
16093510	-31.872	115.410	4/18/2009	16.078	tsoc
16093511	-31.872	115.410	4/18/2009	16.078	tsoc
16093512	-31.871	115.411	4/18/2009	16.219	tsoc
16093513	-31.871	115.411	4/18/2009	16.219	tsoc
16093514	-31.869	115.411	4/18/2009	16.406	tsoc
16093515	-31.869	115.411	4/18/2009	16.406	tsoc
16093516	-31.868	115.412	4/18/2009	16.547	tsoc
16093517	-31.868	115.412	4/18/2009	16.547	tsoc
16093518	-31.866	115.413	4/18/2009	16.688	tsoc
16093519	-31.866	115.413	4/18/2009	16.688	tsoc
16093520	-31.865	115.414	4/18/2009	16.828	tsoc
16093521	-31.865	115.414	4/18/2009	16.828	tsoc
16093522	-31.864	115.414	4/18/2009	16.969	tsoc
16093523	-31.864	115.414	4/18/2009	16.969	tsoc
16093524	-31.862	115.415	4/18/2009	17.156	tsoc
16093525	-31.862	115.415	4/18/2009	17.156	tsoc
16093526	-31.861	115.416	4/18/2009	17.297	tsoc
16093527	-31.861	115.416	4/18/2009	17.297	tsoc
16093528	-31.860	115.416	4/18/2009	17.438	tsoc
16093529	-31.860	115.416	4/18/2009	17.438	tsoc
16093530	-31.858	115.417	4/18/2009	17.578	tsoc
16093531	-31.858	115.417	4/18/2009	17.578	tsoc
16093532	-31.857	115.418	4/18/2009	17.719	tsoc
16093533	-31.857	115.418	4/18/2009	17.719	tsoc
16093534	-31.856	115.419	4/18/2009	17.859	tsoc
16093535	-31.856	115.419	4/18/2009	17.859	tsoc
16093536	-31.854	115.419	4/18/2009	18.047	tsoc
16093537	-31.854	115.419	4/18/2009	18.047	tsoc
16093538	-31.853	115.420	4/18/2009	18.188	tsoc
16093539	-31.853	115.420	4/18/2009	18.188	tsoc
16093540	-31.851	115.421	4/18/2009	18.375	tsoc
16093541	-31.851	115.421	4/18/2009	18.375	tsoc
16093542	-31.850	115.422	4/18/2009	18.516	tsoc
16093543	-31.850	115.422	4/18/2009	18.516	tsoc
16093544	-31.848	115.423	4/18/2009	18.703	tsoc
16093545	-31.848	115.423	4/18/2009	18.703	tsoc
16093546	-31.847	115.424	4/18/2009	18.891	tsoc
16093547	-31.847	115.424	4/18/2009	18.891	tsoc
16093548	-31.845	115.424	4/18/2009	19.031	tsoc
16093549	-31.845	115.424	4/18/2009	19.031	tsoc
16093550	-31.844	115.425	4/18/2009	19.172	tsoc
16093551	-31.844	115.425	4/18/2009	19.172	tsoc
16093552	-31.842	115.426	4/18/2009	19.359	tsoc
16093553	-31.842	115.426	4/18/2009	19.359	tsoc
16093554	-31.841	115.427	4/18/2009	19.547	tsoc
16093555	-31.841	115.427	4/18/2009	19.547	tsoc
16093556	-31.839	115.428	4/18/2009	19.688	tsoc
16093557	-31.839	115.428	4/18/2009	19.688	tsoc
16093558	-31.837	115.428	4/18/2009	19.969	tsoc
16093559	-31.837	115.428	4/18/2009	19.969	tsoc
16093560	-31.836	115.428	4/18/2009	20.109	tsoc
16093561	-31.836	115.428	4/18/2009	20.109	tsoc
16093562	-31.835	115.429	4/18/2009	20.250	tsoc
16093563	-31.835	115.429	4/18/2009	20.250	tsoc
16093564	-31.833	115.430	4/18/2009	20.438	tsoc
16093565	-31.833	115.430	4/18/2009	20.438	tsoc
16093566	-31.832	115.430	4/18/2009	20.625	tsoc
16093567	-31.832	115.430	4/18/2009	20.625	tsoc
16093568	-31.831	115.431	4/18/2009	20.766	tsoc
16093569	-31.831	115.431	4/18/2009	20.766	tsoc
16093570	-31.829	115.432	4/18/2009	20.953	tsoc
16093571	-31.829	115.432	4/18/2009	20.953	tsoc
16093572	-31.828	115.432	4/18/2009	21.141	tsoc
16093573	-31.828	115.432	4/18/2009	21.141	tsoc
16093574	-31.827	115.433	4/18/2009	21.281	tsoc
16093575	-31.827	115.433	4/18/2009	21.281	tsoc
16093576	-31.826	115.434	4/18/2009	21.469	tsoc
16093577	-31.826	115.434	4/18/2009	21.469	tsoc
16093578	-31.824	115.435	4/18/2009	21.609	tsoc
16093579	-31.824	115.435	4/18/2009	21.609	tsoc
16093580	-31.823	115.435	4/18/2009	21.797	tsoc
16093581	-31.823	115.435	4/18/2009	21.797	tsoc
16093582	-31.822	115.436	4/18/2009	21.938	tsoc
16093583	-31.822	115.436	4/18/2009	21.938	tsoc
16093584	-31.821	115.437	4/18/2009	22.125	tsoc
16093585	-31.821	115.437	4/18/2009	22.125	tsoc
16093586	-31.819	115.437	4/18/2009	22.312	tsoc
16093587	-31.819	115.437	4/18/2009	22.312	tsoc
16093588	-31.818	115.438	4/18/2009	22.453	tsoc
16093589	-31.818	115.438	4/18/2009	22.453	tsoc
16093590	-31.817	115.439	4/18/2009	22.594	tsoc
16093591	-31.817	115.439	4/18/2009	22.594	tsoc
16093592	-31.816	115.439	4/18/2009	22.781	tsoc
16093593	-31.816	115.439	4/18/2009	22.781	tsoc
16093594	-31.814	115.440	4/18/2009	22.922	tsoc
16093595	-31.814	115.440	4/18/2009	22.922	tsoc
16093596	-31.813	115.441	4/18/2009	23.062	tsoc
16093597	-31.813	115.441	4/18/2009	23.062	tsoc
16093598	-31.812	115.441	4/18/2009	23.250	tsoc
16093599	-31.812	115.441	4/18/2009	23.250	tsoc
16093600	-31.811	115.442	4/18/2009	23.391	tsoc
16093601	-31.811	115.442	4/18/2009	23.391	tsoc
16093602	-31.809	115.443	4/18/2009	23.578	tsoc
16093603	-31.809	115.443	4/18/2009	23.578	tsoc
16093604	-31.808	115.443	4/18/2009	23.719	tsoc
16093605	-31.808	115.442	4/18/2009	23.953	tsoc
16093606	-31.808	115.443	4/19/2009	0.094	tsoc
16093607	-31.808	115.443	4/19/2009	0.094	tsoc
16093608	-31.808	115.444	4/19/2009	0.234	tsoc
16093609	-31.808	115.444	4/19/2009	0.234	tsoc
16093610	-31.809	115.446	4/19/2009	0.422	tsoc
16093611	-31.809	115.446	4/19/2009	0.422	tsoc
16093612	-31.809	115.447	4/19/2009	0.562	tsoc
16093613	-31.809	115.447	4/19/2009	0.562	tsoc
16093614	-31.809	115.448	4/19/2009	0.703	tsoc
16093615	-31.809	115.448	4/19/2009	0.703	tsoc
16093616	-31.809	115.449	4/19/2009	0.891	tsoc
16093617	-31.809	115.449	4/19/2009	0.891	tsoc
16093618	-31.809	115.450	4/19/2009	1.031	tsoc
16093619	-31.809	115.450	4/19/2009	1.031	tsoc
16093620	-31.809	115.452	4/19/2009	1.172	tsoc
16093621	-31.809	115.452	4/19/2009	1.172	tsoc
16093622	-31.810	115.453	4/19/2009	1.312	tsoc
16093623	-31.810	115.453	4/19/2009	1.312	tsoc
16093624	-31.810	115.454	4/19/2009	1.453	tsoc
16093625	-31.810	115.454	4/19/2009	1.453	tsoc
16093626	-31.810	115.455	4/19/2009	1.641	tsoc
16093627	-31.810	115.455	4/19/2009	1.641	tsoc
16093628	-31.810	115.456	4/19/2009	1.781	tsoc
16093629	-31.810	115.456	4/19/2009	1.781	tsoc
16093630	-31.810	115.458	4/19/2009	1.922	tsoc
16093631	-31.810	115.458	4/19/2009	1.922	tsoc
16093632	-31.811	115.459	4/19/2009	2.062	tsoc
16093633	-31.811	115.459	4/19/2009	2.062	tsoc
16093634	-31.811	115.460	4/19/2009	2.203	tsoc
16093635	-31.811	115.460	4/19/2009	2.203	tsoc
16093636	-31.811	115.461	4/19/2009	2.344	tsoc
16093637	-31.811	115.461	4/19/2009	2.344	tsoc
16093638	-31.811	115.462	4/19/2009	2.484	tsoc
16093639	-31.811	115.462	4/19/2009	2.484	tsoc
16093640	-31.811	115.463	4/19/2009	2.625	tsoc
16093641	-31.811	115.463	4/19/2009	2.625	tsoc
16093642	-31.812	115.464	4/19/2009	2.766	tsoc
16093643	-31.812	115.464	4/19/2009	2.766	tsoc
16093644	-31.812	115.466	4/19/2009	2.953	tsoc
16093645	-31.812	115.466	4/19/2009	2.953	tsoc
16093646	-31.812	115.467	4/19/2009	3.094	tsoc
16093647	-31.812	115.467	4/19/2009	3.094	tsoc
16093648	-31.812	115.468	4/19/2009	3.281	tsoc
16093649	-31.812	115.468	4/19/2009	3.281	tsoc
16093650	-31.812	115.470	4/19/2009	3.422	tsoc
16093651	-31.812	115.470	4/19/2009	3.422	tsoc
16093652	-31.813	115.471	4/19/2009	3.609	tsoc
16093653	-31.813	115.471	4/19/2009	3.609	tsoc
16093654	-31.813	115.472	4/19/2009	3.750	tsoc
16093655	-31.818	115.472	4/19/2009	4.219	tsoc
16093656	-31.818	115.472	4/19/2009	4.359	tsoc
16093657	-31.818	115.472	4/19/2009	4.359	tsoc
16093658	-31.818	115.473	4/19/2009	4.500	tsoc
16093659	-31.818	115.473	4/19/2009	4.500	tsoc
16093660	-31.818	115.474	4/19/2009	4.641	tsoc
16093661	-31.818	115.474	4/19/2009	4.641	tsoc
16093662	-31.818	115.474	4/19/2009	4.781	tsoc
16093663	-31.818	115.474	4/19/2009	4.781	tsoc
16093664	-31.818	115.475	4/19/2009	4.922	tsoc
16093665	-31.818	115.475	4/19/2009	4.922	tsoc
16093666	-31.818	115.476	4/19/2009	5.062	tsoc
16093667	-31.818	115.476	4/19/2009	5.062	tsoc
16093668	-31.818	115.476	4/19/2009	5.203	tsoc
16093669	-31.818	115.476	4/19/2009	5.203	tsoc
16093670	-31.818	115.477	4/19/2009	5.344	tsoc
16093671	-31.818	115.477	4/19/2009	5.344	tsoc
16093672	-31.818	115.478	4/19/2009	5.484	tsoc
16093673	-31.818	115.478	4/19/2009	5.484	tsoc
16093674	-31.818	115.478	4/19/2009	5.625	tsoc
16093675	-31.818	115.478	4/19/2009	5.625	tsoc
16093676	-31.818	115.479	4/19/2009	5.766	tsoc
16093677	-31.818	115.479	4/19/2009	5.766	tsoc
16093678	-31.818	115.480	4/19/2009	5.906	tsoc
16093679	-31.818	115.480	4/19/2009	5.906	tsoc
16093680	-31.818	115.480	4/19/2009	6.047	tsoc
16093681	-31.818	115.480	4/19/2009	6.047	tsoc
16093682	-31.818	115.481	4/19/2009	6.188	tsoc
16093683	-31.818	115.481	4/19/2009	6.188	tsoc
16093684	-31.818	115.482	4/19/2009	6.375	tsoc
16093685	-31.818	115.482	4/19/2009	6.375	tsoc
16093686	-31.818	115.482	4/19/2009	6.516	tsoc
16093687	-31.818	115.482	4/19/2009	6.516	tsoc
16093688	-31.819	115.483	4/19/2009	6.656	tsoc
16093689	-31.819	115.483	4/19/2009	6.656	tsoc
16093690	-31.819	115.484	4/19/2009	6.797	tsoc
16093691	-31.819	115.484	4/19/2009	6.797	tsoc
16093692	-31.819	115.484	4/19/2009	6.938	tsoc
16093693	-31.819	115.484	4/19/2009	6.938	tsoc
16093694	-31.819	115.485	4/19/2009	7.031	tsoc
16093695	-31.819	115.485	4/19/2009	7.031	tsoc
16093696	-31.819	115.485	4/19/2009	7.172	tsoc
16093697	-31.819	115.485	4/19/2009	7.172	tsoc
16093698	-31.819	115.486	4/19/2009	7.312	tsoc
16093699	-31.819	115.486	4/19/2009	7.312	tsoc
16093700	-31.819	115.487	4/19/2009	7.453	tsoc
16093701	-31.819	115.487	4/19/2009	7.453	tsoc
16093702	-31.819	115.487	4/19/2009	7.594	tsoc
16093703	-31.819	115.487	4/19/2009	7.594	tsoc
16093704	-31.819	115.488	4/19/2009	7.734	tsoc
16093705	-31.820	115.489	4/19/2009	8.016	tsoc
16093706	-31.820	115.489	4/19/2009	8.109	tsoc
16093707	-31.820	115.489	4/19/2009	8.109	tsoc
16093708	-31.820	115.489	4/19/2009	8.250	tsoc
16093709	-31.820	115.489	4/19/2009	8.250	tsoc
16093710	-31.820	115.489	4/19/2009	8.391	tsoc
16093711	-31.820	115.489	4/19/2009	8.391	tsoc
16093712	-31.819	115.490	4/19/2009	8.531	tsoc
16093713	-31.819	115.490	4/19/2009	8.531	tsoc
16093714	-31.819	115.490	4/19/2009	8.672	tsoc
16093715	-31.819	115.490	4/19/2009	8.672	tsoc
16093716	-31.819	115.490	4/19/2009	8.812	tsoc
16093717	-31.819	115.490	4/19/2009	8.812	tsoc
16093718	-31.819	115.490	4/19/2009	8.953	tsoc
16093719	-31.819	115.490	4/19/2009	8.953	tsoc
16093720	-31.819	115.490	4/19/2009	9.094	tsoc
16093721	-31.819	115.490	4/19/2009	9.094	tsoc
16093722	-31.819	115.490	4/19/2009	9.234	tsoc
16093723	-31.819	115.490	4/19/2009	9.234	tsoc
16093724	-31.819	115.490	4/19/2009	9.375	tsoc
16093725	-31.819	115.490	4/19/2009	9.375	tsoc
16093726	-31.818	115.491	4/19/2009	9.516	tsoc
16093727	-31.818	115.491	4/19/2009	9.516	tsoc
16093728	-31.818	115.491	4/19/2009	9.656	tsoc
16093729	-31.818	115.491	4/19/2009	9.656	tsoc
16093730	-31.818	115.491	4/19/2009	9.797	tsoc
16093731	-31.818	115.491	4/19/2009	9.797	tsoc
16093732	-31.818	115.491	4/19/2009	9.938	tsoc
16093733	-31.818	115.491	4/19/2009	9.938	tsoc
16093734	-31.818	115.491	4/19/2009	10.078	tsoc
16093735	-31.818	115.491	4/19/2009	10.078	tsoc
16093736	-31.818	115.491	4/19/2009	10.266	tsoc
16093737	-31.818	115.491	4/19/2009	10.266	tsoc
16093738	-31.818	115.491	4/19/2009	10.406	tsoc
16093739	-31.818	115.491	4/19/2009	10.406	tsoc
16093740	-31.817	115.492	4/19/2009	10.547	tsoc
16093741	-31.817	115.492	4/19/2009	10.547	tsoc
16093742	-31.817	115.492	4/19/2009	10.688	tsoc
16093743	-31.817	115.492	4/19/2009	10.688	tsoc
16093744	-31.817	115.492	4/19/2009	10.828	tsoc
16093745	-31.817	115.492	4/19/2009	10.828	tsoc
16093746	-31.817	115.492	4/19/2009	11.016	tsoc
16093747	-31.817	115.492	4/19/2009	11.016	tsoc
16093748	-31.817	115.492	4/19/2009	11.156	tsoc
16093749	-31.817	115.492	4/19/2009	11.156	tsoc
16093750	-31.817	115.492	4/19/2009	11.297	tsoc
16093751	-31.817	115.492	4/19/2009	11.297	tsoc
16093752	-31.817	115.492	4/19/2009	11.438	tsoc
16093753	-31.817	115.492	4/19/2009	11.438	tsoc
16093754	-31.816	115.493	4/19/2009	11.578	tsoc
16093755	-31.816	115.493	4/19/2009	11.578	tsoc
16093756	-31.816	115.493	4/19/2009	11.719	tsoc
16093757	-31.816	115.493	4/19/2009	11.719	tsoc
16093758	-31.817	115.493	4/19/2009	12.047	tsoc
16093759	-31.817	115.493	4/19/2009	12.047	tsoc
16093760	-31.817	115.494	4/19/2009	12.188	tsoc
16093761	-31.817	115.494	4/19/2009	12.188	tsoc
16093762	-31.816	115.494	4/19/2009	12.328	tsoc
16093763	-31.816	115.494	4/19/2009	12.328	tsoc
16093764	-31.816	115.494	4/19/2009	12.469	tsoc
16093765	-31.816	115.494	4/19/2009	12.469	tsoc
16093766	-31.816	115.495	4/19/2009	12.609	tsoc
16093767	-31.816	115.495	4/19/2009	12.609	tsoc
16093768	-31.816	115.495	4/19/2009	12.750	tsoc
16093769	-31.816	115.495	4/19/2009	12.750	tsoc
16093770	-31.816	115.495	4/19/2009	12.891	tsoc
16093771	-31.816	115.495	4/19/2009	12.891	tsoc
16093772	-31.815	115.496	4/19/2009	13.031	tsoc
16093773	-31.815	115.496	4/19/2009	13.031	tsoc
16093774	-31.815	115.496	4/19/2009	13.172	tsoc
16093775	-31.815	115.496	4/19/2009	13.172	tsoc
16093776	-31.815	115.496	4/19/2009	13.312	tsoc
16093777	-31.815	115.496	4/19/2009	13.312	tsoc
16093778	-31.815	115.496	4/19/2009	13.453	tsoc
16093779	-31.815	115.496	4/19/2009	13.453	tsoc
16093780	-31.815	115.497	4/19/2009	13.594	tsoc
16093781	-31.815	115.497	4/19/2009	13.594	tsoc
16093782	-31.814	115.497	4/19/2009	13.734	tsoc
16093783	-31.814	115.497	4/19/2009	13.734	tsoc
16093784	-31.814	115.497	4/19/2009	13.875	tsoc
16093785	-31.814	115.497	4/19/2009	13.875	tsoc
16093786	-31.814	115.498	4/19/2009	13.969	tsoc
16093787	-31.814	115.498	4/19/2009	13.969	tsoc
16093788	-31.814	115.498	4/19/2009	14.109	tsoc
16093789	-31.814	115.498	4/19/2009	14.109	tsoc
16093790	-31.814	115.498	4/19/2009	14.250	tsoc
16093791	-31.814	115.498	4/19/2009	14.250	tsoc
16093792	-31.813	115.499	4/19/2009	14.391	tsoc
16093793	-31.813	115.499	4/19/2009	14.391	tsoc
16093794	-31.813	115.499	4/19/2009	14.531	tsoc
16093795	-31.813	115.499	4/19/2009	14.531	tsoc
16093796	-31.813	115.499	4/19/2009	14.672	tsoc
16093797	-31.813	115.499	4/19/2009	14.672	tsoc
16093798	-31.813	115.500	4/19/2009	14.812	tsoc
16093799	-31.813	115.500	4/19/2009	14.812	tsoc
16093800	-31.813	115.500	4/19/2009	14.953	tsoc
16093801	-31.813	115.500	4/19/2009	14.953	tsoc
16093802	-31.812	115.500	4/19/2009	15.094	tsoc
16093803	-31.812	115.500	4/19/2009	15.094	tsoc
16093804	-31.812	115.501	4/19/2009	15.281	tsoc
16093805	-31.812	115.501	4/19/2009	15.281	tsoc
16093806	-31.812	115.501	4/19/2009	15.422	tsoc
16093807	-31.812	115.501	4/19/2009	15.422	tsoc
16093808	-31.812	115.501	4/19/2009	15.562	tsoc
16093809	-31.812	115.501	4/19/2009	15.562	tsoc
16093810	-31.812	115.502	4/19/2009	15.703	tsoc
16093811	-31.812	115.502	4/19/2009	15.938	tsoc
16093812	-31.812	115.502	4/19/2009	16.078	tsoc
16093813	-31.812	115.502	4/19/2009	16.078	tsoc
16093814	-31.811	115.502	4/19/2009	16.219	tsoc
16093815	-31.811	115.502	4/19/2009	16.219	tsoc
16093816	-31.811	115.502	4/19/2009	16.359	tsoc
16093817	-31.811	115.502	4/19/2009	16.359	tsoc
16093818	-31.810	115.502	4/19/2009	16.500	tsoc
16093819	-31.810	115.502	4/19/2009	16.500	tsoc
16093820	-31.809	115.502	4/19/2009	16.641	tsoc
16093821	-31.809	115.502	4/19/2009	16.641	tsoc
16093822	-31.809	115.502	4/19/2009	16.781	tsoc
16093823	-31.809	115.502	4/19/2009	16.781	tsoc
16093824	-31.808	115.502	4/19/2009	16.922	tsoc
16093825	-31.808	115.502	4/19/2009	16.922	tsoc
16093826	-31.808	115.502	4/19/2009	17.062	tsoc
16093827	-31.808	115.502	4/19/2009	17.062	tsoc
16093828	-31.807	115.502	4/19/2009	17.203	tsoc
16093829	-31.807	115.502	4/19/2009	17.203	tsoc
16093830	-31.807	115.502	4/19/2009	17.344	tsoc
16093831	-31.807	115.502	4/19/2009	17.344	tsoc
16093832	-31.806	115.503	4/19/2009	17.484	tsoc
16093833	-31.806	115.503	4/19/2009	17.484	tsoc
16093834	-31.806	115.503	4/19/2009	17.625	tsoc
16093835	-31.806	115.503	4/19/2009	17.625	tsoc
16093836	-31.805	115.503	4/19/2009	17.766	tsoc
16093837	-31.805	115.503	4/19/2009	17.766	tsoc
16093838	-31.805	115.503	4/19/2009	17.906	tsoc
16093839	-31.805	115.503	4/19/2009	17.906	tsoc
16093840	-31.804	115.503	4/19/2009	18.047	tsoc
16093841	-31.804	115.503	4/19/2009	18.047	tsoc
16093842	-31.804	115.503	4/19/2009	18.188	tsoc
16093843	-31.804	115.503	4/19/2009	18.188	tsoc
16093844	-31.803	115.503	4/19/2009	18.328	tsoc
16093845	-31.803	115.503	4/19/2009	18.328	tsoc
16093846	-31.802	115.503	4/19/2009	18.469	tsoc
16093847	-31.802	115.503	4/19/2009	18.469	tsoc
16093848	-31.802	115.503	4/19/2009	18.609	tsoc
16093849	-31.802	115.503	4/19/2009	18.609	tsoc
16093850	-31.801	115.503	4/19/2009	18.750	tsoc
16093851	-31.801	115.503	4/19/2009	18.750	tsoc
16093852	-31.801	115.503	4/19/2009	18.891	tsoc
16093853	-31.801	115.503	4/19/2009	18.891	tsoc
16093854	-31.800	115.503	4/19/2009	19.031	tsoc
16093855	-31.800	115.503	4/19/2009	19.031	tsoc
16093856	-31.800	115.503	4/19/2009	19.172	tsoc
16093857	-31.800	115.503	4/19/2009	19.172	tsoc
16093858	-31.799	115.503	4/19/2009	19.312	tsoc
16093859	-31.799	115.503	4/19/2009	19.312	tsoc
16093860	-31.799	115.503	4/19/2009	19.453	tsoc
16093861	-31.799	115.503	4/19/2009	19.453	tsoc
16093862	-31.798	115.503	4/19/2009	19.594	tsoc
16093863	-31.798	115.503	4/19/2009	19.594	tsoc
16093864	-31.798	115.503	4/19/2009	19.734	tsoc
16093865	-31.798	115.504	4/19/2009	19.969	tsoc
16093866	-31.797	115.503	4/19/2009	20.109	tsoc
16093867	-31.797	115.503	4/19/2009	20.109	tsoc
16093868	-31.796	115.503	4/19/2009	20.250	tsoc
16093869	-31.796	115.503	4/19/2009	20.250	tsoc
16093870	-31.795	115.503	4/19/2009	20.391	tsoc
16093871	-31.795	115.503	4/19/2009	20.391	tsoc
16093872	-31.795	115.503	4/19/2009	20.531	tsoc
16093873	-31.795	115.503	4/19/2009	20.531	tsoc
16093874	-31.794	115.502	4/19/2009	20.672	tsoc
16093875	-31.794	115.502	4/19/2009	20.672	tsoc
16093876	-31.793	115.502	4/19/2009	20.812	tsoc
16093877	-31.793	115.502	4/19/2009	20.812	tsoc
16093878	-31.792	115.502	4/19/2009	20.953	tsoc
16093879	-31.792	115.502	4/19/2009	20.953	tsoc
16093880	-31.792	115.502	4/19/2009	21.094	tsoc
16093881	-31.792	115.502	4/19/2009	21.094	tsoc
16093882	-31.791	115.501	4/19/2009	21.234	tsoc
16093883	-31.791	115.501	4/19/2009	21.234	tsoc
16093884	-31.790	115.501	4/19/2009	21.422	tsoc
16093885	-31.790	115.501	4/19/2009	21.422	tsoc
16093886	-31.789	115.501	4/19/2009	21.562	tsoc
16093887	-31.789	115.501	4/19/2009	21.562	tsoc
16093888	-31.788	115.500	4/19/2009	21.703	tsoc
16093889	-31.788	115.500	4/19/2009	21.703	tsoc
16093890	-31.788	115.500	4/19/2009	21.844	tsoc
16093891	-31.788	115.500	4/19/2009	21.844	tsoc
16093892	-31.786	115.501	4/19/2009	22.359	tsoc
16093893	-31.786	115.501	4/19/2009	22.359	tsoc
16093894	-31.785	115.502	4/19/2009	22.500	tsoc
16093895	-31.785	115.502	4/19/2009	22.500	tsoc
16093896	-31.784	115.502	4/19/2009	22.641	tsoc
16093897	-31.784	115.502	4/19/2009	22.641	tsoc
16093898	-31.783	115.503	4/19/2009	22.781	tsoc
16093899	-31.783	115.503	4/19/2009	22.781	tsoc
16093900	-31.782	115.503	4/19/2009	22.969	tsoc
16093901	-31.782	115.503	4/19/2009	22.969	tsoc
16093902	-31.781	115.503	4/19/2009	23.109	tsoc
16093903	-31.781	115.503	4/19/2009	23.109	tsoc
16093904	-31.779	115.504	4/19/2009	23.250	tsoc
16093905	-31.779	115.504	4/19/2009	23.250	tsoc
16093906	-31.778	115.504	4/19/2009	23.391	tsoc
16093907	-31.778	115.504	4/19/2009	23.391	tsoc
16093908	-31.777	115.505	4/19/2009	23.531	tsoc
16093909	-31.777	115.505	4/19/2009	23.531	tsoc
16093910	-31.776	115.505	4/19/2009	23.672	tsoc
16093911	-31.776	115.505	4/19/2009	23.672	tsoc
16093912	-31.775	115.505	4/19/2009	23.766	tsoc
16093913	-31.775	115.506	4/20/2009	0.000	tsoc
16093914	-31.774	115.506	4/20/2009	0.094	tsoc
16093915	-31.774	115.506	4/20/2009	0.094	tsoc
16093916	-31.773	115.506	4/20/2009	0.234	tsoc
16093917	-31.773	115.506	4/20/2009	0.234	tsoc
16093918	-31.771	115.507	4/20/2009	0.375	tsoc
16093919	-31.771	115.507	4/20/2009	0.375	tsoc
16093920	-31.770	115.507	4/20/2009	0.516	tsoc
16093921	-31.770	115.507	4/20/2009	0.516	tsoc
16093922	-31.769	115.507	4/20/2009	0.656	tsoc
16093923	-31.769	115.507	4/20/2009	0.656	tsoc
16093924	-31.767	115.507	4/20/2009	0.797	tsoc
16093925	-31.767	115.507	4/20/2009	0.797	tsoc
16093926	-31.766	115.507	4/20/2009	0.938	tsoc
16093927	-31.766	115.507	4/20/2009	0.938	tsoc
16093928	-31.765	115.508	4/20/2009	1.078	tsoc
16093929	-31.765	115.508	4/20/2009	1.078	tsoc
16093930	-31.763	115.508	4/20/2009	1.172	tsoc
16093931	-31.763	115.508	4/20/2009	1.172	tsoc
16093932	-31.762	115.508	4/20/2009	1.312	tsoc
16093933	-31.762	115.508	4/20/2009	1.312	tsoc
16093934	-31.761	115.508	4/20/2009	1.453	tsoc
16093935	-31.761	115.508	4/20/2009	1.453	tsoc
16093936	-31.759	115.509	4/20/2009	1.641	tsoc
16093937	-31.759	115.509	4/20/2009	1.641	tsoc
16093938	-31.758	115.509	4/20/2009	1.781	tsoc
16093939	-31.758	115.509	4/20/2009	1.781	tsoc
16093940	-31.756	115.509	4/20/2009	1.922	tsoc
16093941	-31.756	115.509	4/20/2009	1.922	tsoc
16093942	-31.755	115.509	4/20/2009	2.062	tsoc
16093943	-31.755	115.509	4/20/2009	2.062	tsoc
16093944	-31.754	115.510	4/20/2009	2.203	tsoc
16093945	-31.754	115.510	4/20/2009	2.203	tsoc
16093946	-31.752	115.510	4/20/2009	2.344	tsoc
16093947	-31.752	115.510	4/20/2009	2.344	tsoc
16093948	-31.751	115.510	4/20/2009	2.531	tsoc
16093949	-31.751	115.510	4/20/2009	2.531	tsoc
16093950	-31.749	115.510	4/20/2009	2.672	tsoc
16093951	-31.749	115.510	4/20/2009	2.672	tsoc
16093952	-31.748	115.511	4/20/2009	2.812	tsoc
16093953	-31.748	115.511	4/20/2009	2.812	tsoc
16093954	-31.746	115.511	4/20/2009	2.953	tsoc
16093955	-31.746	115.511	4/20/2009	2.953	tsoc
16093956	-31.745	115.511	4/20/2009	3.094	tsoc
16093957	-31.745	115.511	4/20/2009	3.094	tsoc
16093958	-31.744	115.511	4/20/2009	3.234	tsoc
16093959	-31.744	115.511	4/20/2009	3.234	tsoc
16093960	-31.742	115.512	4/20/2009	3.375	tsoc
16093961	-31.742	115.512	4/20/2009	3.375	tsoc
16093962	-31.741	115.512	4/20/2009	3.516	tsoc
16093963	-31.741	115.512	4/20/2009	3.516	tsoc
16093964	-31.740	115.512	4/20/2009	3.656	tsoc
16093965	-31.740	115.512	4/20/2009	3.656	tsoc
16093966	-31.739	115.512	4/20/2009	3.750	tsoc
16093967	-31.737	115.513	4/20/2009	4.031	tsoc
16093968	-31.736	115.513	4/20/2009	4.125	tsoc
16093969	-31.736	115.513	4/20/2009	4.125	tsoc
16093970	-31.734	115.513	4/20/2009	4.266	tsoc
16093971	-31.734	115.513	4/20/2009	4.266	tsoc
16093972	-31.732	115.512	4/20/2009	4.406	tsoc
16093973	-31.732	115.512	4/20/2009	4.406	tsoc
16093974	-31.731	115.512	4/20/2009	4.547	tsoc
16093975	-31.731	115.512	4/20/2009	4.547	tsoc
16093976	-31.729	115.512	4/20/2009	4.688	tsoc
16093977	-31.729	115.512	4/20/2009	4.688	tsoc
16093978	-31.728	115.512	4/20/2009	4.781	tsoc
16093979	-31.728	115.512	4/20/2009	4.781	tsoc
16093980	-31.726	115.512	4/20/2009	4.922	tsoc
16093981	-31.726	115.512	4/20/2009	4.922	tsoc
16093982	-31.725	115.512	4/20/2009	5.062	tsoc
16093983	-31.725	115.512	4/20/2009	5.062	tsoc
16093984	-31.723	115.512	4/20/2009	5.156	tsoc
16093985	-31.723	115.512	4/20/2009	5.156	tsoc
16093986	-31.722	115.512	4/20/2009	5.297	tsoc
16093987	-31.722	115.512	4/20/2009	5.297	tsoc
16093988	-31.720	115.511	4/20/2009	5.438	tsoc
16093989	-31.720	115.511	4/20/2009	5.438	tsoc
16093990	-31.718	115.511	4/20/2009	5.578	tsoc
16093991	-31.718	115.511	4/20/2009	5.578	tsoc
16093992	-31.717	115.511	4/20/2009	5.672	tsoc
16093993	-31.717	115.511	4/20/2009	5.672	tsoc
16093994	-31.715	115.511	4/20/2009	5.812	tsoc
16093995	-31.715	115.511	4/20/2009	5.812	tsoc
16093996	-31.714	115.511	4/20/2009	5.953	tsoc
16093997	-31.714	115.511	4/20/2009	5.953	tsoc
16093998	-31.712	115.511	4/20/2009	6.047	tsoc
16093999	-31.712	115.511	4/20/2009	6.047	tsoc
16094000	-31.711	115.511	4/20/2009	6.188	tsoc
16094001	-31.711	115.511	4/20/2009	6.188	tsoc
16094002	-31.709	115.511	4/20/2009	6.328	tsoc
16094003	-31.709	115.511	4/20/2009	6.328	tsoc
16094004	-31.707	115.511	4/20/2009	6.469	tsoc
16094005	-31.707	115.511	4/20/2009	6.469	tsoc
16094006	-31.706	115.510	4/20/2009	6.562	tsoc
16094007	-31.706	115.510	4/20/2009	6.562	tsoc
16094008	-31.704	115.510	4/20/2009	6.703	tsoc
16094009	-31.704	115.510	4/20/2009	6.703	tsoc
16094010	-31.703	115.510	4/20/2009	6.844	tsoc
16094011	-31.703	115.510	4/20/2009	6.844	tsoc
16094012	-31.701	115.510	4/20/2009	6.938	tsoc
16094013	-31.701	115.510	4/20/2009	6.938	tsoc
16094014	-31.700	115.510	4/20/2009	7.078	tsoc
16094015	-31.700	115.510	4/20/2009	7.078	tsoc
16094016	-31.698	115.510	4/20/2009	7.219	tsoc
16094017	-31.698	115.510	4/20/2009	7.219	tsoc
16094018	-31.697	115.510	4/20/2009	7.312	tsoc
16094019	-31.697	115.510	4/20/2009	7.312	tsoc
16094020	-31.695	115.510	4/20/2009	7.453	tsoc
16094021	-31.695	115.510	4/20/2009	7.453	tsoc
16094022	-31.694	115.509	4/20/2009	7.547	tsoc
16094023	-31.694	115.509	4/20/2009	7.547	tsoc
16094024	-31.692	115.509	4/20/2009	7.688	tsoc
16094025	-31.692	115.509	4/20/2009	7.688	tsoc
16094026	-31.691	115.509	4/20/2009	7.734	tsoc
16094027	-31.689	115.509	4/20/2009	8.016	tsoc
16094028	-31.688	115.509	4/20/2009	8.109	tsoc
16094029	-31.688	115.509	4/20/2009	8.109	tsoc
16094030	-31.686	115.509	4/20/2009	8.250	tsoc
16094031	-31.686	115.509	4/20/2009	8.250	tsoc
16094032	-31.684	115.509	4/20/2009	8.344	tsoc
16094033	-31.684	115.509	4/20/2009	8.344	tsoc
16094034	-31.682	115.508	4/20/2009	8.484	tsoc
16094035	-31.682	115.508	4/20/2009	8.484	tsoc
16094036	-31.681	115.508	4/20/2009	8.578	tsoc
16094037	-31.681	115.508	4/20/2009	8.578	tsoc
16094038	-31.679	115.508	4/20/2009	8.719	tsoc
16094039	-31.679	115.508	4/20/2009	8.719	tsoc
16094040	-31.677	115.508	4/20/2009	8.859	tsoc
16094041	-31.677	115.508	4/20/2009	8.859	tsoc
16094042	-31.675	115.507	4/20/2009	8.953	tsoc
16094043	-31.675	115.507	4/20/2009	8.953	tsoc
16094044	-31.674	115.507	4/20/2009	9.094	tsoc
16094045	-31.674	115.507	4/20/2009	9.094	tsoc
16094046	-31.672	115.507	4/20/2009	9.234	tsoc
16094047	-31.672	115.507	4/20/2009	9.234	tsoc
16094048	-31.670	115.507	4/20/2009	9.328	tsoc
16094049	-31.670	115.507	4/20/2009	9.328	tsoc
16094050	-31.668	115.506	4/20/2009	9.469	tsoc
16094051	-31.668	115.506	4/20/2009	9.469	tsoc
16094052	-31.666	115.506	4/20/2009	9.609	tsoc
16094053	-31.666	115.506	4/20/2009	9.609	tsoc
16094054	-31.665	115.506	4/20/2009	9.703	tsoc
16094055	-31.665	115.506	4/20/2009	9.703	tsoc
16094056	-31.663	115.506	4/20/2009	9.844	tsoc
16094057	-31.663	115.506	4/20/2009	9.844	tsoc
16094058	-31.661	115.505	4/20/2009	9.938	tsoc
16094059	-31.661	115.505	4/20/2009	9.938	tsoc
16094060	-31.659	115.505	4/20/2009	10.078	tsoc
16094061	-31.659	115.505	4/20/2009	10.078	tsoc
16094062	-31.657	115.505	4/20/2009	10.219	tsoc
16094063	-31.657	115.505	4/20/2009	10.219	tsoc
16094064	-31.656	115.505	4/20/2009	10.312	tsoc
16094065	-31.656	115.505	4/20/2009	10.312	tsoc
16094066	-31.654	115.504	4/20/2009	10.453	tsoc
16094067	-31.654	115.504	4/20/2009	10.453	tsoc
16094068	-31.652	115.504	4/20/2009	10.594	tsoc
16094069	-31.652	115.504	4/20/2009	10.594	tsoc
16094070	-31.650	115.504	4/20/2009	10.688	tsoc
16094071	-31.650	115.504	4/20/2009	10.688	tsoc
16094072	-31.648	115.503	4/20/2009	10.828	tsoc
16094073	-31.648	115.503	4/20/2009	10.828	tsoc
16094074	-31.646	115.503	4/20/2009	10.969	tsoc
16094075	-31.646	115.503	4/20/2009	10.969	tsoc
16094076	-31.645	115.503	4/20/2009	11.062	tsoc
16094077	-31.645	115.503	4/20/2009	11.062	tsoc
16094078	-31.643	115.503	4/20/2009	11.203	tsoc
16094079	-31.643	115.503	4/20/2009	11.203	tsoc
16094080	-31.641	115.502	4/20/2009	11.344	tsoc
16094081	-31.641	115.502	4/20/2009	11.344	tsoc
16094082	-31.639	115.502	4/20/2009	11.438	tsoc
16094083	-31.639	115.502	4/20/2009	11.438	tsoc
16094084	-31.638	115.502	4/20/2009	11.578	tsoc
16094085	-31.638	115.502	4/20/2009	11.578	tsoc
16094086	-31.636	115.502	4/20/2009	11.672	tsoc
16094087	-31.636	115.502	4/20/2009	11.672	tsoc
16094088	-31.635	115.502	4/20/2009	11.766	tsoc
16094089	-31.632	115.501	4/20/2009	12.047	tsoc
16094090	-31.631	115.501	4/20/2009	12.141	tsoc
16094091	-31.631	115.501	4/20/2009	12.141	tsoc
16094092	-31.629	115.501	4/20/2009	12.234	tsoc
16094093	-31.629	115.501	4/20/2009	12.234	tsoc
16094094	-31.628	115.501	4/20/2009	12.375	tsoc
16094095	-31.628	115.501	4/20/2009	12.375	tsoc
16094096	-31.626	115.501	4/20/2009	12.516	tsoc
16094097	-31.626	115.501	4/20/2009	12.516	tsoc
16094098	-31.625	115.501	4/20/2009	12.609	tsoc
16094099	-31.625	115.501	4/20/2009	12.609	tsoc
16094100	-31.623	115.501	4/20/2009	12.750	tsoc
16094101	-31.623	115.501	4/20/2009	12.750	tsoc
16094102	-31.621	115.501	4/20/2009	12.891	tsoc
16094103	-31.621	115.501	4/20/2009	12.891	tsoc
16094104	-31.620	115.501	4/20/2009	12.984	tsoc
16094105	-31.620	115.501	4/20/2009	12.984	tsoc
16094106	-31.618	115.501	4/20/2009	13.125	tsoc
16094107	-31.618	115.501	4/20/2009	13.125	tsoc
16094108	-31.616	115.502	4/20/2009	13.266	tsoc
16094109	-31.616	115.502	4/20/2009	13.266	tsoc
16094110	-31.615	115.502	4/20/2009	13.406	tsoc
16094111	-31.615	115.502	4/20/2009	13.406	tsoc
16094112	-31.613	115.502	4/20/2009	13.547	tsoc
16094113	-31.613	115.502	4/20/2009	13.547	tsoc
16094114	-31.611	115.502	4/20/2009	13.641	tsoc
16094115	-31.611	115.502	4/20/2009	13.641	tsoc
16094116	-31.610	115.502	4/20/2009	13.781	tsoc
16094117	-31.610	115.502	4/20/2009	13.781	tsoc
16094118	-31.608	115.502	4/20/2009	13.875	tsoc
16094119	-31.608	115.502	4/20/2009	13.875	tsoc
16094120	-31.607	115.502	4/20/2009	14.016	tsoc
16094121	-31.607	115.502	4/20/2009	14.016	tsoc
16094122	-31.605	115.502	4/20/2009	14.156	tsoc
16094123	-31.605	115.502	4/20/2009	14.156	tsoc
16094124	-31.604	115.502	4/20/2009	14.250	tsoc
16094125	-31.604	115.502	4/20/2009	14.250	tsoc
16094126	-31.602	115.502	4/20/2009	14.391	tsoc
16094127	-31.602	115.502	4/20/2009	14.391	tsoc
16094128	-31.600	115.502	4/20/2009	14.531	tsoc
16094129	-31.600	115.502	4/20/2009	14.531	tsoc
16094130	-31.599	115.503	4/20/2009	14.625	tsoc
16094131	-31.599	115.503	4/20/2009	14.625	tsoc
16094132	-31.597	115.503	4/20/2009	14.766	tsoc
16094133	-31.597	115.503	4/20/2009	14.766	tsoc
16094134	-31.596	115.503	4/20/2009	14.859	tsoc
16094135	-31.596	115.503	4/20/2009	14.859	tsoc
16094136	-31.594	115.503	4/20/2009	15.000	tsoc
16094137	-31.594	115.503	4/20/2009	15.000	tsoc
16094138	-31.593	115.503	4/20/2009	15.094	tsoc
16094139	-31.593	115.503	4/20/2009	15.094	tsoc
16094140	-31.591	115.503	4/20/2009	15.234	tsoc
16094141	-31.591	115.503	4/20/2009	15.234	tsoc
16094142	-31.590	115.503	4/20/2009	15.328	tsoc
16094143	-31.590	115.503	4/20/2009	15.328	tsoc
16094144	-31.588	115.503	4/20/2009	15.469	tsoc
16094145	-31.588	115.503	4/20/2009	15.469	tsoc
16094146	-31.587	115.503	4/20/2009	15.562	tsoc
16094147	-31.587	115.503	4/20/2009	15.562	tsoc
16094148	-31.585	115.503	4/20/2009	15.703	tsoc
16094149	-31.585	115.503	4/20/2009	15.703	tsoc
16094150	-31.585	115.503	4/20/2009	15.750	tsoc
16094151	-31.583	115.502	4/20/2009	16.031	tsoc
16094152	-31.582	115.502	4/20/2009	16.125	tsoc
16094153	-31.582	115.502	4/20/2009	16.125	tsoc
16094154	-31.581	115.502	4/20/2009	16.219	tsoc
16094155	-31.581	115.502	4/20/2009	16.219	tsoc
16094156	-31.580	115.503	4/20/2009	16.359	tsoc
16094157	-31.580	115.503	4/20/2009	16.359	tsoc
16094158	-31.580	115.503	4/20/2009	16.453	tsoc
16094159	-31.580	115.503	4/20/2009	16.453	tsoc
16094160	-31.579	115.503	4/20/2009	16.547	tsoc
16094161	-31.579	115.503	4/20/2009	16.547	tsoc
16094162	-31.578	115.504	4/20/2009	16.688	tsoc
16094163	-31.578	115.504	4/20/2009	16.688	tsoc
16094164	-31.577	115.504	4/20/2009	16.781	tsoc
16094165	-31.577	115.504	4/20/2009	16.781	tsoc
16094166	-31.576	115.504	4/20/2009	16.875	tsoc
16094167	-31.576	115.504	4/20/2009	16.875	tsoc
16094168	-31.576	115.505	4/20/2009	16.969	tsoc
16094169	-31.576	115.505	4/20/2009	16.969	tsoc
16094170	-31.575	115.505	4/20/2009	17.109	tsoc
16094171	-31.575	115.505	4/20/2009	17.109	tsoc
16094172	-31.574	115.506	4/20/2009	17.203	tsoc
16094173	-31.574	115.506	4/20/2009	17.203	tsoc
16094174	-31.573	115.506	4/20/2009	17.297	tsoc
16094175	-31.573	115.506	4/20/2009	17.297	tsoc
16094176	-31.572	115.506	4/20/2009	17.438	tsoc
16094177	-31.572	115.506	4/20/2009	17.438	tsoc
16094178	-31.571	115.507	4/20/2009	17.531	tsoc
16094179	-31.571	115.507	4/20/2009	17.531	tsoc
16094180	-31.571	115.507	4/20/2009	17.625	tsoc
16094181	-31.571	115.507	4/20/2009	17.625	tsoc
16094182	-31.570	115.507	4/20/2009	17.719	tsoc
16094183	-31.570	115.507	4/20/2009	17.719	tsoc
16094184	-31.569	115.507	4/20/2009	17.812	tsoc
16094185	-31.569	115.507	4/20/2009	17.812	tsoc
16094186	-31.568	115.508	4/20/2009	17.953	tsoc
16094187	-31.568	115.508	4/20/2009	17.953	tsoc
16094188	-31.567	115.508	4/20/2009	18.047	tsoc
16094189	-31.567	115.508	4/20/2009	18.047	tsoc
16094190	-31.566	115.509	4/20/2009	18.188	tsoc
16094191	-31.566	115.509	4/20/2009	18.188	tsoc
16094192	-31.565	115.509	4/20/2009	18.328	tsoc
16094193	-31.565	115.509	4/20/2009	18.328	tsoc
16094194	-31.564	115.509	4/20/2009	18.469	tsoc
16094195	-31.564	115.509	4/20/2009	18.469	tsoc
16094196	-31.563	115.510	4/20/2009	18.562	tsoc
16094197	-31.563	115.510	4/20/2009	18.562	tsoc
16094198	-31.562	115.510	4/20/2009	18.703	tsoc
16094199	-31.562	115.510	4/20/2009	18.703	tsoc
16094200	-31.562	115.511	4/20/2009	18.844	tsoc
16094201	-31.562	115.511	4/20/2009	18.844	tsoc
16094202	-31.561	115.511	4/20/2009	18.938	tsoc
16094203	-31.561	115.511	4/20/2009	18.938	tsoc
16094204	-31.560	115.511	4/20/2009	19.078	tsoc
16094205	-31.560	115.511	4/20/2009	19.078	tsoc
16094206	-31.559	115.512	4/20/2009	19.219	tsoc
16094207	-31.559	115.512	4/20/2009	19.219	tsoc
16094208	-31.558	115.512	4/20/2009	19.312	tsoc
16094209	-31.558	115.512	4/20/2009	19.312	tsoc
16094210	-31.557	115.513	4/20/2009	19.453	tsoc
16094211	-31.557	115.513	4/20/2009	19.453	tsoc
16094212	-31.556	115.513	4/20/2009	19.594	tsoc
16094213	-31.554	115.512	4/20/2009	19.922	tsoc
16094214	-31.555	115.511	4/20/2009	20.016	tsoc
16094215	-31.555	115.511	4/20/2009	20.016	tsoc
16094216	-31.556	115.510	4/20/2009	20.156	tsoc
16094217	-31.556	115.510	4/20/2009	20.156	tsoc
16094218	-31.556	115.509	4/20/2009	20.250	tsoc
16094219	-31.556	115.509	4/20/2009	20.250	tsoc
16094220	-31.557	115.508	4/20/2009	20.391	tsoc
16094221	-31.557	115.508	4/20/2009	20.391	tsoc
16094222	-31.558	115.508	4/20/2009	20.484	tsoc
16094223	-31.558	115.508	4/20/2009	20.484	tsoc
16094224	-31.559	115.507	4/20/2009	20.625	tsoc
16094225	-31.559	115.507	4/20/2009	20.625	tsoc
16094226	-31.560	115.506	4/20/2009	20.719	tsoc
16094227	-31.560	115.506	4/20/2009	20.719	tsoc
16094228	-31.560	115.505	4/20/2009	20.812	tsoc
16094229	-31.560	115.505	4/20/2009	20.812	tsoc
16094230	-31.561	115.504	4/20/2009	20.953	tsoc
16094231	-31.561	115.504	4/20/2009	20.953	tsoc
16094232	-31.562	115.503	4/20/2009	21.047	tsoc
16094233	-31.562	115.503	4/20/2009	21.047	tsoc
16094234	-31.562	115.502	4/20/2009	21.141	tsoc
16094235	-31.562	115.502	4/20/2009	21.141	tsoc
16094236	-31.563	115.502	4/20/2009	21.281	tsoc
16094237	-31.563	115.502	4/20/2009	21.281	tsoc
16094238	-31.564	115.501	4/20/2009	21.375	tsoc
16094239	-31.564	115.501	4/20/2009	21.375	tsoc
16094240	-31.565	115.500	4/20/2009	21.516	tsoc
16094241	-31.565	115.500	4/20/2009	21.516	tsoc
16094242	-31.565	115.499	4/20/2009	21.609	tsoc
16094243	-31.565	115.499	4/20/2009	21.609	tsoc
16094244	-31.566	115.498	4/20/2009	21.750	tsoc
16094245	-31.566	115.498	4/20/2009	21.750	tsoc
16094246	-31.567	115.497	4/20/2009	21.844	tsoc
16094247	-31.567	115.497	4/20/2009	21.844	tsoc
16094248	-31.568	115.496	4/20/2009	21.984	tsoc
16094249	-31.568	115.496	4/20/2009	21.984	tsoc
16094250	-31.568	115.496	4/20/2009	22.078	tsoc
16094251	-31.568	115.496	4/20/2009	22.078	tsoc
16094252	-31.569	115.495	4/20/2009	22.172	tsoc
16094253	-31.569	115.495	4/20/2009	22.172	tsoc
16094254	-31.570	115.494	4/20/2009	22.266	tsoc
16094255	-31.570	115.494	4/20/2009	22.266	tsoc
16094256	-31.570	115.493	4/20/2009	22.406	tsoc
16094257	-31.570	115.493	4/20/2009	22.406	tsoc
16094258	-31.571	115.492	4/20/2009	22.500	tsoc
16094259	-31.571	115.492	4/20/2009	22.500	tsoc
16094260	-31.572	115.492	4/20/2009	22.594	tsoc
16094261	-31.572	115.492	4/20/2009	22.594	tsoc
16094262	-31.573	115.491	4/20/2009	22.734	tsoc
16094263	-31.573	115.491	4/20/2009	22.734	tsoc
16094264	-31.573	115.490	4/20/2009	22.828	tsoc
16094265	-31.573	115.490	4/20/2009	22.828	tsoc
16094266	-31.574	115.489	4/20/2009	22.922	tsoc
16094267	-31.574	115.489	4/20/2009	22.922	tsoc
16094268	-31.575	115.488	4/20/2009	23.062	tsoc
16094269	-31.575	115.488	4/20/2009	23.062	tsoc
16094270	-31.575	115.487	4/20/2009	23.156	tsoc
16094271	-31.575	115.487	4/20/2009	23.156	tsoc
16094272	-31.576	115.487	4/20/2009	23.250	tsoc
16094273	-31.576	115.487	4/20/2009	23.250	tsoc
16094274	-31.577	115.486	4/20/2009	23.391	tsoc
16094275	-31.577	115.486	4/20/2009	23.391	tsoc
16094276	-31.578	115.485	4/20/2009	23.484	tsoc
16094277	-31.578	115.485	4/20/2009	23.484	tsoc
16094278	-31.578	115.484	4/20/2009	23.625	tsoc
16094279	-31.578	115.484	4/20/2009	23.625	tsoc
16094280	-31.579	115.483	4/20/2009	23.766	tsoc
16094281	-31.579	115.483	4/20/2009	23.766	tsoc
16094282	-31.580	115.483	4/20/2009	23.766	tsoc
16094283	-31.579	115.481	4/21/2009	0.047	tsoc
16094284	-31.580	115.480	4/21/2009	0.141	tsoc
16094285	-31.580	115.480	4/21/2009	0.141	tsoc
16094286	-31.581	115.479	4/21/2009	0.281	tsoc
16094287	-31.581	115.479	4/21/2009	0.281	tsoc
16094288	-31.581	115.478	4/21/2009	0.375	tsoc
16094289	-31.581	115.478	4/21/2009	0.375	tsoc
16094290	-31.582	115.477	4/21/2009	0.516	tsoc
16094291	-31.582	115.477	4/21/2009	0.516	tsoc
16094292	-31.583	115.476	4/21/2009	0.609	tsoc
16094293	-31.583	115.476	4/21/2009	0.609	tsoc
16094294	-31.584	115.474	4/21/2009	0.750	tsoc
16094295	-31.584	115.474	4/21/2009	0.750	tsoc
16094296	-31.584	115.473	4/21/2009	0.844	tsoc
16094297	-31.584	115.473	4/21/2009	0.844	tsoc
16094298	-31.585	115.472	4/21/2009	0.984	tsoc
16094299	-31.585	115.472	4/21/2009	0.984	tsoc
16094300	-31.586	115.471	4/21/2009	1.125	tsoc
16094301	-31.586	115.471	4/21/2009	1.125	tsoc
16094302	-31.587	115.469	4/21/2009	1.219	tsoc
16094303	-31.587	115.469	4/21/2009	1.219	tsoc
16094304	-31.588	115.468	4/21/2009	1.312	tsoc
16094305	-31.588	115.468	4/21/2009	1.312	tsoc
16094306	-31.588	115.467	4/21/2009	1.453	tsoc
16094307	-31.588	115.467	4/21/2009	1.453	tsoc
16094308	-31.589	115.466	4/21/2009	1.547	tsoc
16094309	-31.589	115.466	4/21/2009	1.547	tsoc
16094310	-31.590	115.465	4/21/2009	1.688	tsoc
16094311	-31.590	115.465	4/21/2009	1.688	tsoc
16094312	-31.591	115.464	4/21/2009	1.781	tsoc
16094313	-31.591	115.464	4/21/2009	1.781	tsoc
16094314	-31.591	115.462	4/21/2009	1.922	tsoc
16094315	-31.591	115.462	4/21/2009	1.922	tsoc
16094316	-31.592	115.461	4/21/2009	2.016	tsoc
16094317	-31.592	115.461	4/21/2009	2.016	tsoc
16094318	-31.593	115.460	4/21/2009	2.156	tsoc
16094319	-31.593	115.460	4/21/2009	2.156	tsoc
16094320	-31.594	115.459	4/21/2009	2.250	tsoc
16094321	-31.594	115.459	4/21/2009	2.250	tsoc
16094322	-31.594	115.458	4/21/2009	2.391	tsoc
16094323	-31.594	115.458	4/21/2009	2.391	tsoc
16094324	-31.595	115.456	4/21/2009	2.484	tsoc
16094325	-31.595	115.456	4/21/2009	2.484	tsoc
16094326	-31.596	115.455	4/21/2009	2.625	tsoc
16094327	-31.596	115.455	4/21/2009	2.625	tsoc
16094328	-31.597	115.454	4/21/2009	2.719	tsoc
16094329	-31.597	115.454	4/21/2009	2.719	tsoc
16094330	-31.598	115.453	4/21/2009	2.859	tsoc
16094331	-31.598	115.453	4/21/2009	2.859	tsoc
16094332	-31.598	115.452	4/21/2009	2.953	tsoc
16094333	-31.598	115.452	4/21/2009	2.953	tsoc
16094334	-31.599	115.450	4/21/2009	3.094	tsoc
16094335	-31.599	115.450	4/21/2009	3.094	tsoc
16094336	-31.600	115.449	4/21/2009	3.234	tsoc
16094337	-31.600	115.449	4/21/2009	3.234	tsoc
16094338	-31.601	115.447	4/21/2009	3.375	tsoc
16094339	-31.601	115.447	4/21/2009	3.375	tsoc
16094340	-31.602	115.446	4/21/2009	3.516	tsoc
16094341	-31.602	115.446	4/21/2009	3.516	tsoc
16094342	-31.603	115.444	4/21/2009	3.656	tsoc
16094343	-31.603	115.444	4/21/2009	3.656	tsoc
16094344	-31.604	115.443	4/21/2009	3.797	tsoc
16094345	-31.604	115.441	4/21/2009	4.078	tsoc
16094346	-31.604	115.440	4/21/2009	4.219	tsoc
16094347	-31.604	115.440	4/21/2009	4.219	tsoc
16094348	-31.605	115.438	4/21/2009	4.359	tsoc
16094349	-31.605	115.438	4/21/2009	4.359	tsoc
16094350	-31.606	115.436	4/21/2009	4.500	tsoc
16094351	-31.606	115.436	4/21/2009	4.500	tsoc
16094352	-31.606	115.435	4/21/2009	4.641	tsoc
16094353	-31.606	115.435	4/21/2009	4.641	tsoc
16094354	-31.607	115.433	4/21/2009	4.828	tsoc
16094355	-31.607	115.433	4/21/2009	4.828	tsoc
16094356	-31.608	115.431	4/21/2009	4.969	tsoc
16094357	-31.608	115.431	4/21/2009	4.969	tsoc
16094358	-31.608	115.430	4/21/2009	5.109	tsoc
16094359	-31.608	115.430	4/21/2009	5.109	tsoc
16094360	-31.609	115.428	4/21/2009	5.250	tsoc
16094361	-31.609	115.428	4/21/2009	5.250	tsoc
16094362	-31.609	115.426	4/21/2009	5.391	tsoc
16094363	-31.609	115.426	4/21/2009	5.391	tsoc
16094364	-31.610	115.425	4/21/2009	5.531	tsoc
16094365	-31.610	115.425	4/21/2009	5.531	tsoc
16094366	-31.611	115.423	4/21/2009	5.719	tsoc
16094367	-31.611	115.423	4/21/2009	5.719	tsoc
16094368	-31.611	115.421	4/21/2009	5.859	tsoc
16094369	-31.611	115.421	4/21/2009	5.859	tsoc
16094370	-31.612	115.419	4/21/2009	6.000	tsoc
16094371	-31.612	115.419	4/21/2009	6.000	tsoc
16094372	-31.612	115.418	4/21/2009	6.141	tsoc
16094373	-31.612	115.418	4/21/2009	6.141	tsoc
16094374	-31.613	115.416	4/21/2009	6.281	tsoc
16094375	-31.613	115.416	4/21/2009	6.281	tsoc
16094376	-31.613	115.415	4/21/2009	6.422	tsoc
16094377	-31.613	115.415	4/21/2009	6.422	tsoc
16094378	-31.614	115.413	4/21/2009	6.562	tsoc
16094379	-31.614	115.413	4/21/2009	6.562	tsoc
16094380	-31.615	115.411	4/21/2009	6.703	tsoc
16094381	-31.615	115.411	4/21/2009	6.703	tsoc
16094382	-31.615	115.409	4/21/2009	6.891	tsoc
16094383	-31.615	115.409	4/21/2009	6.891	tsoc
16094384	-31.616	115.408	4/21/2009	7.031	tsoc
16094385	-31.616	115.408	4/21/2009	7.031	tsoc
16094386	-31.617	115.406	4/21/2009	7.172	tsoc
16094387	-31.617	115.406	4/21/2009	7.172	tsoc
16094388	-31.617	115.404	4/21/2009	7.312	tsoc
16094389	-31.617	115.404	4/21/2009	7.312	tsoc
16094390	-31.618	115.403	4/21/2009	7.453	tsoc
16094391	-31.618	115.403	4/21/2009	7.453	tsoc
16094392	-31.618	115.401	4/21/2009	7.594	tsoc
16094393	-31.618	115.401	4/21/2009	7.594	tsoc
16094394	-31.619	115.399	4/21/2009	7.781	tsoc
16094395	-31.619	115.399	4/21/2009	7.781	tsoc
16094396	-31.618	115.396	4/21/2009	8.156	tsoc
16094397	-31.618	115.396	4/21/2009	8.156	tsoc
16094398	-31.618	115.394	4/21/2009	8.297	tsoc
16094399	-31.618	115.394	4/21/2009	8.297	tsoc
16094400	-31.619	115.393	4/21/2009	8.438	tsoc
16094401	-31.619	115.393	4/21/2009	8.438	tsoc
16094402	-31.620	115.391	4/21/2009	8.578	tsoc
16094403	-31.620	115.391	4/21/2009	8.578	tsoc
16094404	-31.620	115.389	4/21/2009	8.719	tsoc
16094405	-31.620	115.389	4/21/2009	8.719	tsoc
16094406	-31.621	115.388	4/21/2009	8.859	tsoc
16094407	-31.621	115.388	4/21/2009	8.859	tsoc
16094408	-31.621	115.386	4/21/2009	9.000	tsoc
16094409	-31.621	115.386	4/21/2009	9.000	tsoc
16094410	-31.622	115.385	4/21/2009	9.141	tsoc
16094411	-31.622	115.385	4/21/2009	9.141	tsoc
16094412	-31.622	115.383	4/21/2009	9.281	tsoc
16094413	-31.622	115.383	4/21/2009	9.281	tsoc
16094414	-31.623	115.381	4/21/2009	9.422	tsoc
16094415	-31.623	115.381	4/21/2009	9.422	tsoc
16094416	-31.623	115.380	4/21/2009	9.562	tsoc
16094417	-31.623	115.380	4/21/2009	9.562	tsoc
16094418	-31.624	115.378	4/21/2009	9.703	tsoc
16094419	-31.624	115.378	4/21/2009	9.703	tsoc
16094420	-31.624	115.376	4/21/2009	9.891	tsoc
16094421	-31.624	115.376	4/21/2009	9.891	tsoc
16094422	-31.625	115.375	4/21/2009	10.031	tsoc
16094423	-31.625	115.375	4/21/2009	10.031	tsoc
16094424	-31.626	115.373	4/21/2009	10.172	tsoc
16094425	-31.626	115.373	4/21/2009	10.172	tsoc
16094426	-31.626	115.371	4/21/2009	10.312	tsoc
16094427	-31.626	115.371	4/21/2009	10.312	tsoc
16094428	-31.627	115.369	4/21/2009	10.453	tsoc
16094429	-31.627	115.369	4/21/2009	10.453	tsoc
16094430	-31.627	115.368	4/21/2009	10.594	tsoc
16094431	-31.627	115.368	4/21/2009	10.594	tsoc
16094432	-31.628	115.366	4/21/2009	10.781	tsoc
16094433	-31.628	115.366	4/21/2009	10.781	tsoc
16094434	-31.628	115.364	4/21/2009	10.922	tsoc
16094435	-31.628	115.364	4/21/2009	10.922	tsoc
16094436	-31.629	115.362	4/21/2009	11.109	tsoc
16094437	-31.629	115.362	4/21/2009	11.109	tsoc
16094438	-31.630	115.360	4/21/2009	11.250	tsoc
16094439	-31.630	115.360	4/21/2009	11.250	tsoc
16094440	-31.630	115.359	4/21/2009	11.391	tsoc
16094441	-31.630	115.359	4/21/2009	11.391	tsoc
16094442	-31.631	115.357	4/21/2009	11.578	tsoc
16094443	-31.631	115.357	4/21/2009	11.578	tsoc
16094444	-31.631	115.355	4/21/2009	11.719	tsoc
16094445	-31.631	115.355	4/21/2009	11.719	tsoc
16094446	-31.632	115.354	4/21/2009	11.812	tsoc
16094447	-31.630	115.354	4/21/2009	12.094	tsoc
16094448	-31.630	115.353	4/21/2009	12.234	tsoc
16094449	-31.630	115.353	4/21/2009	12.234	tsoc
16094450	-31.631	115.352	4/21/2009	12.375	tsoc
16094451	-31.631	115.352	4/21/2009	12.375	tsoc
16094452	-31.631	115.351	4/21/2009	12.516	tsoc
16094453	-31.631	115.351	4/21/2009	12.516	tsoc
16094454	-31.631	115.350	4/21/2009	12.656	tsoc
16094455	-31.631	115.350	4/21/2009	12.656	tsoc
16094456	-31.631	115.349	4/21/2009	12.844	tsoc
16094457	-31.631	115.349	4/21/2009	12.844	tsoc
16094458	-31.632	115.348	4/21/2009	12.984	tsoc
16094459	-31.632	115.348	4/21/2009	12.984	tsoc
16094460	-31.632	115.347	4/21/2009	13.125	tsoc
16094461	-31.632	115.347	4/21/2009	13.125	tsoc
16094462	-31.632	115.346	4/21/2009	13.266	tsoc
16094463	-31.632	115.346	4/21/2009	13.266	tsoc
16094464	-31.633	115.345	4/21/2009	13.453	tsoc
16094465	-31.633	115.345	4/21/2009	13.453	tsoc
16094466	-31.633	115.344	4/21/2009	13.594	tsoc
16094467	-31.633	115.344	4/21/2009	13.594	tsoc
16094468	-31.633	115.343	4/21/2009	13.734	tsoc
16094469	-31.633	115.343	4/21/2009	13.734	tsoc
16094470	-31.634	115.342	4/21/2009	13.922	tsoc
16094471	-31.634	115.342	4/21/2009	13.922	tsoc
16094472	-31.634	115.341	4/21/2009	14.062	tsoc
16094473	-31.634	115.341	4/21/2009	14.062	tsoc
16094474	-31.634	115.340	4/21/2009	14.203	tsoc
16094475	-31.634	115.340	4/21/2009	14.203	tsoc
16094476	-31.635	115.339	4/21/2009	14.344	tsoc
16094477	-31.635	115.339	4/21/2009	14.344	tsoc
16094478	-31.635	115.338	4/21/2009	14.484	tsoc
16094479	-31.635	115.338	4/21/2009	14.484	tsoc
16094480	-31.635	115.337	4/21/2009	14.672	tsoc
16094481	-31.635	115.337	4/21/2009	14.672	tsoc
16094482	-31.636	115.336	4/21/2009	14.812	tsoc
16094483	-31.636	115.336	4/21/2009	14.812	tsoc
16094484	-31.636	115.335	4/21/2009	14.953	tsoc
16094485	-31.636	115.335	4/21/2009	14.953	tsoc
16094486	-31.636	115.334	4/21/2009	15.141	tsoc
16094487	-31.636	115.334	4/21/2009	15.141	tsoc
16094488	-31.637	115.332	4/21/2009	15.281	tsoc
16094489	-31.637	115.332	4/21/2009	15.281	tsoc
16094490	-31.637	115.331	4/21/2009	15.469	tsoc
16094491	-31.637	115.331	4/21/2009	15.469	tsoc
16094492	-31.638	115.330	4/21/2009	15.656	tsoc
16094493	-31.638	115.330	4/21/2009	15.656	tsoc
16094494	-31.638	115.329	4/21/2009	15.797	tsoc
16094495	-31.635	115.329	4/21/2009	16.125	tsoc
16094496	-31.635	115.329	4/21/2009	16.219	tsoc
16094497	-31.635	115.329	4/21/2009	16.219	tsoc
16094498	-31.635	115.328	4/21/2009	16.359	tsoc
16094499	-31.635	115.328	4/21/2009	16.359	tsoc
16094500	-31.635	115.327	4/21/2009	16.500	tsoc
16094501	-31.635	115.327	4/21/2009	16.500	tsoc
16094502	-31.636	115.327	4/21/2009	16.641	tsoc
16094503	-31.636	115.327	4/21/2009	16.641	tsoc
16094504	-31.636	115.326	4/21/2009	16.828	tsoc
16094505	-31.636	115.326	4/21/2009	16.828	tsoc
16094506	-31.636	115.325	4/21/2009	16.969	tsoc
16094507	-31.636	115.325	4/21/2009	16.969	tsoc
16094508	-31.636	115.324	4/21/2009	17.109	tsoc
16094509	-31.636	115.324	4/21/2009	17.109	tsoc
16094510	-31.636	115.323	4/21/2009	17.250	tsoc
16094511	-31.636	115.323	4/21/2009	17.250	tsoc
16094512	-31.636	115.323	4/21/2009	17.391	tsoc
16094513	-31.636	115.323	4/21/2009	17.391	tsoc
16094514	-31.636	115.322	4/21/2009	17.531	tsoc
16094515	-31.636	115.322	4/21/2009	17.531	tsoc
16094516	-31.636	115.321	4/21/2009	17.672	tsoc
16094517	-31.636	115.321	4/21/2009	17.672	tsoc
16094518	-31.636	115.320	4/21/2009	17.859	tsoc
16094519	-31.636	115.320	4/21/2009	17.859	tsoc
16094520	-31.636	115.319	4/21/2009	18.000	tsoc
16094521	-31.636	115.319	4/21/2009	18.000	tsoc
16094522	-31.636	115.319	4/21/2009	18.141	tsoc
16094523	-31.636	115.319	4/21/2009	18.141	tsoc
16094524	-31.636	115.318	4/21/2009	18.281	tsoc
16094525	-31.636	115.318	4/21/2009	18.281	tsoc
16094526	-31.636	115.317	4/21/2009	18.469	tsoc
16094527	-31.636	115.317	4/21/2009	18.469	tsoc
16094528	-31.636	115.316	4/21/2009	18.609	tsoc
16094529	-31.636	115.316	4/21/2009	18.609	tsoc
16094530	-31.637	115.315	4/21/2009	18.750	tsoc
16094531	-31.637	115.315	4/21/2009	18.750	tsoc
16094532	-31.637	115.315	4/21/2009	18.938	tsoc
16094533	-31.637	115.315	4/21/2009	18.938	tsoc
16094534	-31.637	115.314	4/21/2009	19.078	tsoc
16094535	-31.637	115.314	4/21/2009	19.078	tsoc
16094536	-31.637	115.313	4/21/2009	19.219	tsoc
16094537	-31.637	115.313	4/21/2009	19.219	tsoc
16094538	-31.637	115.312	4/21/2009	19.406	tsoc
16094539	-31.637	115.312	4/21/2009	19.406	tsoc
16094540	-31.637	115.311	4/21/2009	19.547	tsoc
16094541	-31.637	115.311	4/21/2009	19.547	tsoc
16094542	-31.637	115.311	4/21/2009	19.688	tsoc
16094543	-31.637	115.311	4/21/2009	19.688	tsoc
16094544	-31.637	115.310	4/21/2009	19.828	tsoc
16094545	-31.636	115.310	4/21/2009	19.969	tsoc
16094546	-31.635	115.310	4/21/2009	20.250	tsoc
16094547	-31.635	115.310	4/21/2009	20.250	tsoc
16094548	-31.635	115.309	4/21/2009	20.391	tsoc
16094549	-31.635	115.309	4/21/2009	20.391	tsoc
16094550	-31.636	115.309	4/21/2009	20.484	tsoc
16094551	-31.636	115.309	4/21/2009	20.484	tsoc
16094552	-31.636	115.308	4/21/2009	20.625	tsoc
16094553	-31.636	115.308	4/21/2009	20.625	tsoc
16094554	-31.636	115.308	4/21/2009	20.766	tsoc
16094555	-31.636	115.308	4/21/2009	20.766	tsoc
16094556	-31.636	115.307	4/21/2009	20.906	tsoc
16094557	-31.636	115.307	4/21/2009	20.906	tsoc
16094558	-31.637	115.306	4/21/2009	21.047	tsoc
16094559	-31.637	115.306	4/21/2009	21.047	tsoc
16094560	-31.637	115.306	4/21/2009	21.188	tsoc
16094561	-31.637	115.306	4/21/2009	21.188	tsoc
16094562	-31.637	115.305	4/21/2009	21.328	tsoc
16094563	-31.637	115.305	4/21/2009	21.328	tsoc
16094564	-31.637	115.305	4/21/2009	21.469	tsoc
16094565	-31.637	115.305	4/21/2009	21.469	tsoc
16094566	-31.638	115.304	4/21/2009	21.609	tsoc
16094567	-31.638	115.304	4/21/2009	21.609	tsoc
16094568	-31.638	115.303	4/21/2009	21.750	tsoc
16094569	-31.638	115.303	4/21/2009	21.750	tsoc
16094570	-31.638	115.303	4/21/2009	21.891	tsoc
16094571	-31.638	115.303	4/21/2009	21.891	tsoc
16094572	-31.638	115.302	4/21/2009	22.031	tsoc
16094573	-31.638	115.302	4/21/2009	22.031	tsoc
16094574	-31.639	115.301	4/21/2009	22.172	tsoc
16094575	-31.639	115.301	4/21/2009	22.172	tsoc
16094576	-31.639	115.301	4/21/2009	22.312	tsoc
16094577	-31.639	115.301	4/21/2009	22.312	tsoc
16094578	-31.639	115.300	4/21/2009	22.453	tsoc
16094579	-31.639	115.300	4/21/2009	22.453	tsoc
16094580	-31.639	115.300	4/21/2009	22.594	tsoc
16094581	-31.639	115.300	4/21/2009	22.594	tsoc
16094582	-31.640	115.299	4/21/2009	22.734	tsoc
16094583	-31.640	115.299	4/21/2009	22.734	tsoc
16094584	-31.640	115.299	4/21/2009	22.875	tsoc
16094585	-31.640	115.299	4/21/2009	22.875	tsoc
16094586	-31.640	115.298	4/21/2009	22.969	tsoc
16094587	-31.640	115.298	4/21/2009	22.969	tsoc
16094588	-31.640	115.297	4/21/2009	23.109	tsoc
16094589	-31.640	115.297	4/21/2009	23.109	tsoc
16094590	-31.641	115.297	4/21/2009	23.250	tsoc
16094591	-31.641	115.297	4/21/2009	23.250	tsoc
16094592	-31.641	115.296	4/21/2009	23.391	tsoc
16094593	-31.641	115.296	4/21/2009	23.391	tsoc
16094594	-31.641	115.296	4/21/2009	23.531	tsoc
16094595	-31.641	115.296	4/21/2009	23.531	tsoc
16094596	-31.641	115.295	4/21/2009	23.625	tsoc
16094597	-31.641	115.295	4/21/2009	23.625	tsoc
16094598	-31.642	115.295	4/21/2009	23.766	tsoc
16094599	-31.642	115.295	4/21/2009	23.766	tsoc
16094600	-31.641	115.295	4/22/2009	0.188	tsoc
16094601	-31.641	115.295	4/22/2009	0.188	tsoc
16094602	-31.641	115.294	4/22/2009	0.281	tsoc
16094603	-31.641	115.294	4/22/2009	0.281	tsoc
16094604	-31.642	115.293	4/22/2009	0.422	tsoc
16094605	-31.642	115.293	4/22/2009	0.422	tsoc
16094606	-31.642	115.293	4/22/2009	0.562	tsoc
16094607	-31.642	115.293	4/22/2009	0.562	tsoc
16094608	-31.643	115.292	4/22/2009	0.656	tsoc
16094609	-31.643	115.292	4/22/2009	0.656	tsoc
16094610	-31.643	115.291	4/22/2009	0.797	tsoc
16094611	-31.643	115.291	4/22/2009	0.797	tsoc
16094612	-31.644	115.291	4/22/2009	0.938	tsoc
16094613	-31.644	115.291	4/22/2009	0.938	tsoc
16094614	-31.644	115.290	4/22/2009	1.031	tsoc
16094615	-31.644	115.290	4/22/2009	1.031	tsoc
16094616	-31.645	115.289	4/22/2009	1.172	tsoc
16094617	-31.645	115.289	4/22/2009	1.172	tsoc
16094618	-31.645	115.288	4/22/2009	1.312	tsoc
16094619	-31.645	115.288	4/22/2009	1.312	tsoc
16094620	-31.646	115.288	4/22/2009	1.406	tsoc
16094621	-31.646	115.288	4/22/2009	1.406	tsoc
16094622	-31.646	115.287	4/22/2009	1.547	tsoc
16094623	-31.646	115.287	4/22/2009	1.547	tsoc
16094624	-31.647	115.286	4/22/2009	1.688	tsoc
16094625	-31.647	115.286	4/22/2009	1.688	tsoc
16094626	-31.647	115.285	4/22/2009	1.828	tsoc
16094627	-31.647	115.285	4/22/2009	1.828	tsoc
16094628	-31.648	115.285	4/22/2009	1.969	tsoc
16094629	-31.648	115.285	4/22/2009	1.969	tsoc
16094630	-31.648	115.284	4/22/2009	2.062	tsoc
16094631	-31.648	115.284	4/22/2009	2.062	tsoc
16094632	-31.649	115.283	4/22/2009	2.203	tsoc
16094633	-31.649	115.283	4/22/2009	2.203	tsoc
16094634	-31.649	115.283	4/22/2009	2.344	tsoc
16094635	-31.649	115.283	4/22/2009	2.344	tsoc
16094636	-31.650	115.282	4/22/2009	2.484	tsoc
16094637	-31.650	115.282	4/22/2009	2.484	tsoc
16094638	-31.650	115.281	4/22/2009	2.625	tsoc
16094639	-31.650	115.281	4/22/2009	2.625	tsoc
16094640	-31.651	115.280	4/22/2009	2.766	tsoc
16094641	-31.651	115.280	4/22/2009	2.766	tsoc
16094642	-31.651	115.279	4/22/2009	2.859	tsoc
16094643	-31.651	115.279	4/22/2009	2.859	tsoc
16094644	-31.652	115.279	4/22/2009	3.000	tsoc
16094645	-31.652	115.279	4/22/2009	3.000	tsoc
16094646	-31.652	115.278	4/22/2009	3.141	tsoc
16094647	-31.652	115.278	4/22/2009	3.141	tsoc
16094648	-31.653	115.277	4/22/2009	3.281	tsoc
16094649	-31.653	115.277	4/22/2009	3.281	tsoc
16094650	-31.653	115.276	4/22/2009	3.422	tsoc
16094651	-31.653	115.276	4/22/2009	3.422	tsoc
16094652	-31.654	115.276	4/22/2009	3.562	tsoc
16094653	-31.654	115.276	4/22/2009	3.562	tsoc
16094654	-31.654	115.275	4/22/2009	3.703	tsoc
16094655	-31.654	115.275	4/22/2009	3.703	tsoc
16094656	-31.655	115.274	4/22/2009	3.844	tsoc
16094657	-31.653	115.274	4/22/2009	4.031	tsoc
16094658	-31.653	115.273	4/22/2009	4.172	tsoc
16094659	-31.653	115.273	4/22/2009	4.172	tsoc
16094660	-31.654	115.272	4/22/2009	4.312	tsoc
16094661	-31.654	115.272	4/22/2009	4.312	tsoc
16094662	-31.654	115.271	4/22/2009	4.453	tsoc
16094663	-31.654	115.271	4/22/2009	4.453	tsoc
16094664	-31.655	115.269	4/22/2009	4.641	tsoc
16094665	-31.655	115.269	4/22/2009	4.641	tsoc
16094666	-31.655	115.268	4/22/2009	4.781	tsoc
16094667	-31.655	115.268	4/22/2009	4.781	tsoc
16094668	-31.655	115.267	4/22/2009	4.922	tsoc
16094669	-31.655	115.267	4/22/2009	4.922	tsoc
16094670	-31.655	115.265	4/22/2009	5.062	tsoc
16094671	-31.655	115.265	4/22/2009	5.062	tsoc
16094672	-31.656	115.263	4/22/2009	5.250	tsoc
16094673	-31.656	115.263	4/22/2009	5.250	tsoc
16094674	-31.656	115.262	4/22/2009	5.438	tsoc
16094675	-31.656	115.262	4/22/2009	5.438	tsoc
16094676	-31.656	115.260	4/22/2009	5.625	tsoc
16094677	-31.656	115.260	4/22/2009	5.625	tsoc
16094678	-31.657	115.258	4/22/2009	5.766	tsoc
16094679	-31.657	115.258	4/22/2009	5.766	tsoc
16094680	-31.657	115.256	4/22/2009	5.953	tsoc
16094681	-31.657	115.256	4/22/2009	5.953	tsoc
16094682	-31.657	115.255	4/22/2009	6.141	tsoc
16094683	-31.657	115.255	4/22/2009	6.141	tsoc
16094684	-31.658	115.253	4/22/2009	6.328	tsoc
16094685	-31.658	115.253	4/22/2009	6.328	tsoc
16094686	-31.658	115.251	4/22/2009	6.516	tsoc
16094687	-31.658	115.251	4/22/2009	6.516	tsoc
16094688	-31.658	115.249	4/22/2009	6.703	tsoc
16094689	-31.658	115.249	4/22/2009	6.703	tsoc
16094690	-31.658	115.248	4/22/2009	6.891	tsoc
16094691	-31.658	115.248	4/22/2009	6.891	tsoc
16094692	-31.659	115.246	4/22/2009	7.078	tsoc
16094693	-31.659	115.246	4/22/2009	7.078	tsoc
16094694	-31.659	115.244	4/22/2009	7.266	tsoc
16094695	-31.659	115.244	4/22/2009	7.266	tsoc
16094696	-31.659	115.242	4/22/2009	7.500	tsoc
16094697	-31.659	115.242	4/22/2009	7.500	tsoc
16094698	-31.660	115.240	4/22/2009	7.688	tsoc
16094699	-31.660	115.240	4/22/2009	7.688	tsoc
16094700	-31.660	115.238	4/22/2009	7.828	tsoc
16094701	-31.656	115.237	4/22/2009	8.203	tsoc
16094702	-31.656	115.235	4/22/2009	8.391	tsoc
16094703	-31.656	115.235	4/22/2009	8.391	tsoc
16094704	-31.657	115.234	4/22/2009	8.625	tsoc
16094705	-31.657	115.234	4/22/2009	8.625	tsoc
16094706	-31.658	115.232	4/22/2009	8.812	tsoc
16094707	-31.658	115.232	4/22/2009	8.812	tsoc
16094708	-31.659	115.230	4/22/2009	9.047	tsoc
16094709	-31.659	115.230	4/22/2009	9.047	tsoc
16094710	-31.660	115.228	4/22/2009	9.328	tsoc
16094711	-31.660	115.228	4/22/2009	9.328	tsoc
16094712	-31.661	115.226	4/22/2009	9.609	tsoc
16094713	-31.661	115.226	4/22/2009	9.609	tsoc
16094714	-31.662	115.223	4/22/2009	9.938	tsoc
16094715	-31.662	115.223	4/22/2009	9.938	tsoc
16094716	-31.663	115.221	4/22/2009	10.266	tsoc
16094717	-31.663	115.221	4/22/2009	10.266	tsoc
16094718	-31.664	115.218	4/22/2009	10.594	tsoc
16094719	-31.664	115.218	4/22/2009	10.594	tsoc
16094720	-31.665	115.216	4/22/2009	10.922	tsoc
16094721	-31.665	115.216	4/22/2009	10.922	tsoc
16094722	-31.666	115.213	4/22/2009	11.297	tsoc
16094723	-31.666	115.213	4/22/2009	11.297	tsoc
16094724	-31.668	115.210	4/22/2009	11.672	tsoc
16094725	-31.668	115.210	4/22/2009	11.672	tsoc
16094726	-31.668	115.208	4/22/2009	11.859	tsoc
16094727	-31.666	115.208	4/22/2009	12.000	tsoc
16094728	-31.667	115.207	4/22/2009	12.469	tsoc
16094729	-31.667	115.207	4/22/2009	12.469	tsoc
16094730	-31.670	115.206	4/22/2009	12.844	tsoc
16094731	-31.670	115.206	4/22/2009	12.844	tsoc
16094732	-31.672	115.205	4/22/2009	13.172	tsoc
16094733	-31.672	115.205	4/22/2009	13.172	tsoc
16094734	-31.674	115.204	4/22/2009	13.547	tsoc
16094735	-31.674	115.204	4/22/2009	13.547	tsoc
16094736	-31.677	115.203	4/22/2009	13.922	tsoc
16094737	-31.677	115.203	4/22/2009	13.922	tsoc
16094738	-31.679	115.201	4/22/2009	14.297	tsoc
16094739	-31.679	115.201	4/22/2009	14.297	tsoc
16094740	-31.682	115.200	4/22/2009	14.672	tsoc
16094741	-31.682	115.200	4/22/2009	14.672	tsoc
16094742	-31.684	115.199	4/22/2009	15.047	tsoc
16094743	-31.684	115.199	4/22/2009	15.047	tsoc
16094744	-31.686	115.198	4/22/2009	15.422	tsoc
16094745	-31.686	115.198	4/22/2009	15.422	tsoc
16094746	-31.689	115.197	4/22/2009	15.797	tsoc
16094747	-31.688	115.197	4/22/2009	16.031	tsoc
16094748	-31.689	115.195	4/22/2009	16.359	tsoc
16094749	-31.689	115.195	4/22/2009	16.359	tsoc
16094750	-31.691	115.193	4/22/2009	16.781	tsoc
16094751	-31.691	115.193	4/22/2009	16.781	tsoc
16094752	-31.692	115.191	4/22/2009	17.203	tsoc
16094753	-31.692	115.191	4/22/2009	17.203	tsoc
16094754	-31.694	115.189	4/22/2009	17.625	tsoc
16094755	-31.694	115.189	4/22/2009	17.625	tsoc
16094756	-31.696	115.187	4/22/2009	18.047	tsoc
16094757	-31.696	115.187	4/22/2009	18.047	tsoc
16094758	-31.697	115.185	4/22/2009	18.469	tsoc
16094759	-31.697	115.185	4/22/2009	18.469	tsoc
16094760	-31.699	115.183	4/22/2009	18.938	tsoc
16094761	-31.699	115.183	4/22/2009	18.938	tsoc
16094762	-31.701	115.181	4/22/2009	19.359	tsoc
16094763	-31.701	115.181	4/22/2009	19.359	tsoc
16094764	-31.702	115.178	4/22/2009	19.828	tsoc
16094765	-31.702	115.180	4/22/2009	20.016	tsoc
16094766	-31.703	115.178	4/22/2009	20.438	tsoc
16094767	-31.703	115.178	4/22/2009	20.438	tsoc
16094768	-31.704	115.175	4/22/2009	20.906	tsoc
16094769	-31.704	115.175	4/22/2009	20.906	tsoc
16094770	-31.705	115.172	4/22/2009	21.328	tsoc
16094771	-31.705	115.172	4/22/2009	21.328	tsoc
16094772	-31.706	115.169	4/22/2009	21.750	tsoc
16094773	-31.706	115.169	4/22/2009	21.750	tsoc
16094774	-31.708	115.167	4/22/2009	22.219	tsoc
16094775	-31.708	115.167	4/22/2009	22.219	tsoc
16094776	-31.709	115.164	4/22/2009	22.641	tsoc
16094777	-31.709	115.164	4/22/2009	22.641	tsoc
16094778	-31.710	115.161	4/22/2009	23.109	tsoc
16094779	-31.710	115.161	4/22/2009	23.109	tsoc
16094780	-31.711	115.158	4/22/2009	23.578	tsoc
16094781	-31.711	115.158	4/22/2009	23.578	tsoc
16094782	-31.712	115.156	4/22/2009	23.953	tsoc
16094783	-31.712	115.158	4/23/2009	0.141	tsoc
16094784	-31.713	115.158	4/23/2009	0.797	tsoc
16094785	-31.713	115.158	4/23/2009	0.797	tsoc
16094786	-31.714	115.156	4/23/2009	1.266	tsoc
16094787	-31.714	115.156	4/23/2009	1.266	tsoc
16094788	-31.716	115.153	4/23/2009	1.734	tsoc
16094789	-31.716	115.153	4/23/2009	1.734	tsoc
16094790	-31.718	115.150	4/23/2009	2.203	tsoc
16094791	-31.718	115.150	4/23/2009	2.203	tsoc
16094792	-31.720	115.147	4/23/2009	2.672	tsoc
16094793	-31.720	115.147	4/23/2009	2.672	tsoc
16094794	-31.721	115.144	4/23/2009	3.188	tsoc
16094795	-31.721	115.144	4/23/2009	3.188	tsoc
16094796	-31.723	115.141	4/23/2009	3.703	tsoc
16094797	-31.723	115.141	4/23/2009	3.703	tsoc
16094798	-31.724	115.140	4/23/2009	3.844	tsoc
16094799	-31.724	115.142	4/23/2009	3.984	tsoc
16094800	-31.724	115.141	4/23/2009	4.641	tsoc
16094801	-31.724	115.141	4/23/2009	4.641	tsoc
16094802	-31.724	115.138	4/23/2009	5.156	tsoc
16094803	-31.724	115.138	4/23/2009	5.156	tsoc
16094804	-31.725	115.135	4/23/2009	5.672	tsoc
16094805	-31.725	115.135	4/23/2009	5.672	tsoc
16094806	-31.725	115.132	4/23/2009	6.188	tsoc
16094807	-31.725	115.132	4/23/2009	6.188	tsoc
16094808	-31.725	115.131	4/23/2009	6.328	tsoc
16094809	-31.725	115.134	4/23/2009	6.609	tsoc
16094810	-31.727	115.132	4/23/2009	7.078	tsoc
16094811	-31.727	115.132	4/23/2009	7.078	tsoc
16094812	-31.729	115.129	4/23/2009	7.594	tsoc
16094813	-31.729	115.129	4/23/2009	7.594	tsoc
16094814	-31.731	115.128	4/23/2009	7.922	tsoc
16094815	-31.731	115.130	4/23/2009	8.156	tsoc
16094816	-31.733	115.127	4/23/2009	8.672	tsoc
16094817	-31.733	115.127	4/23/2009	8.672	tsoc
16094818	-31.735	115.124	4/23/2009	9.188	tsoc
16094819	-31.735	115.124	4/23/2009	9.188	tsoc
16094820	-31.737	115.121	4/23/2009	9.750	tsoc
16094821	-31.737	115.121	4/23/2009	9.750	tsoc
16094822	-31.739	115.118	4/23/2009	10.406	tsoc
16094823	-31.739	115.118	4/23/2009	10.406	tsoc
16094824	-31.742	115.115	4/23/2009	11.016	tsoc
16094825	-31.742	115.115	4/23/2009	11.016	tsoc
16094826	-31.744	115.111	4/23/2009	11.625	tsoc
16094827	-31.744	115.111	4/23/2009	11.625	tsoc
16094828	-31.745	115.110	4/23/2009	11.906	tsoc
16094829	-31.745	115.113	4/23/2009	12.188	tsoc
16094830	-31.747	115.110	4/23/2009	12.797	tsoc
16094831	-31.747	115.110	4/23/2009	12.797	tsoc
16094832	-31.749	115.106	4/23/2009	13.406	tsoc
16094833	-31.749	115.106	4/23/2009	13.406	tsoc
16094834	-31.751	115.103	4/23/2009	13.969	tsoc
16094835	-31.751	115.103	4/23/2009	13.969	tsoc
16094836	-31.753	115.100	4/23/2009	14.578	tsoc
16094837	-31.753	115.100	4/23/2009	14.578	tsoc
16094838	-31.755	115.096	4/23/2009	15.188	tsoc
16094839	-31.755	115.096	4/23/2009	15.188	tsoc
16094840	-31.757	115.093	4/23/2009	15.797	tsoc
16094841	-31.757	115.093	4/23/2009	15.797	tsoc
16094842	-31.757	115.093	4/23/2009	15.844	tsoc
16094843	-31.756	115.095	4/23/2009	16.078	tsoc
16094844	-31.758	115.091	4/23/2009	16.641	tsoc
16094845	-31.758	115.091	4/23/2009	16.641	tsoc
16094846	-31.759	115.087	4/23/2009	17.297	tsoc
16094847	-31.759	115.087	4/23/2009	17.297	tsoc
16094848	-31.761	115.084	4/23/2009	17.953	tsoc
16094849	-31.761	115.084	4/23/2009	17.953	tsoc
16094850	-31.763	115.080	4/23/2009	18.609	tsoc
16094851	-31.763	115.080	4/23/2009	18.609	tsoc
16094852	-31.764	115.076	4/23/2009	19.219	tsoc
16094853	-31.764	115.076	4/23/2009	19.219	tsoc
16094854	-31.766	115.072	4/23/2009	19.875	tsoc
16094855	-31.766	115.074	4/23/2009	20.156	tsoc
16094856	-31.768	115.069	4/23/2009	20.766	tsoc
16094857	-31.768	115.069	4/23/2009	20.766	tsoc
16094858	-31.769	115.065	4/23/2009	21.375	tsoc
16094859	-31.769	115.065	4/23/2009	21.375	tsoc
16094860	-31.771	115.060	4/23/2009	21.984	tsoc
16094861	-31.771	115.060	4/23/2009	21.984	tsoc
16094862	-31.772	115.055	4/23/2009	22.641	tsoc
16094863	-31.772	115.055	4/23/2009	22.641	tsoc
16094864	-31.774	115.051	4/23/2009	23.297	tsoc
16094865	-31.774	115.051	4/23/2009	23.297	tsoc
16094866	-31.776	115.046	4/23/2009	23.906	tsoc
16094867	-31.776	115.047	4/24/2009	0.141	tsoc
16094868	-31.779	115.040	4/24/2009	0.797	tsoc
16094869	-31.779	115.040	4/24/2009	0.797	tsoc
16094870	-31.781	115.034	4/24/2009	1.406	tsoc
16094871	-31.781	115.034	4/24/2009	1.406	tsoc
16094872	-31.783	115.028	4/24/2009	2.016	tsoc
16094873	-31.783	115.028	4/24/2009	2.016	tsoc
16094874	-31.786	115.022	4/24/2009	2.672	tsoc
16094875	-31.786	115.022	4/24/2009	2.672	tsoc
16094876	-31.788	115.015	4/24/2009	3.281	tsoc
16094877	-31.788	115.015	4/24/2009	3.281	tsoc
16094878	-31.790	115.009	4/24/2009	3.891	tsoc
16094879	-31.791	115.009	4/24/2009	4.172	tsoc
16094880	-31.794	115.001	4/24/2009	4.734	tsoc
16094881	-31.794	115.001	4/24/2009	4.734	tsoc
16094882	-31.798	114.993	4/24/2009	5.344	tsoc
16094883	-31.798	114.993	4/24/2009	5.344	tsoc
16094884	-31.801	114.984	4/24/2009	6.000	tsoc
16094885	-31.801	114.984	4/24/2009	6.000	tsoc
16094886	-31.805	114.976	4/24/2009	6.609	tsoc
16094887	-31.805	114.976	4/24/2009	6.609	tsoc
16094888	-31.809	114.967	4/24/2009	7.266	tsoc
16094889	-31.809	114.967	4/24/2009	7.266	tsoc
16094890	-31.813	114.958	4/24/2009	7.922	tsoc
16094891	-31.816	114.957	4/24/2009	8.203	tsoc
16094892	-31.822	114.959	4/24/2009	9.141	tsoc
16094893	-31.822	114.959	4/24/2009	9.141	tsoc
16094894	-31.829	114.961	4/24/2009	10.031	tsoc
16094895	-31.829	114.961	4/24/2009	10.078	tsoc
16094896	-31.834	114.963	4/24/2009	11.016	tsoc
16094897	-31.835	114.963	4/24/2009	11.062	tsoc
16094898	-31.839	114.965	4/24/2009	12.047	tsoc
16094899	-31.839	114.965	4/24/2009	12.047	tsoc
16094900	-31.843	114.966	4/24/2009	13.312	tsoc
16094901	-31.843	114.966	4/24/2009	13.312	tsoc
16094902	-31.846	114.968	4/24/2009	14.297	tsoc
16094903	-31.846	114.968	4/24/2009	14.297	tsoc
16094904	-31.848	114.970	4/24/2009	15.281	tsoc
16094905	-31.848	114.970	4/24/2009	15.281	tsoc
16094906	-31.849	114.971	4/24/2009	16.031	tsoc
16094907	-31.850	114.970	4/24/2009	16.312	tsoc
16094908	-31.852	114.972	4/24/2009	17.203	tsoc
16094909	-31.852	114.972	4/24/2009	17.203	tsoc
16094910	-31.853	114.974	4/24/2009	18.141	tsoc
16094911	-31.853	114.974	4/24/2009	18.141	tsoc
16094912	-31.855	114.976	4/24/2009	19.031	tsoc
16094913	-31.855	114.976	4/24/2009	19.031	tsoc
16094914	-31.856	114.978	4/24/2009	19.922	tsoc
16094915	-31.857	114.977	4/24/2009	20.156	tsoc
16094916	-31.858	114.979	4/24/2009	21.047	tsoc
16094917	-31.858	114.979	4/24/2009	21.047	tsoc
16094918	-31.859	114.981	4/24/2009	21.984	tsoc
16094919	-31.859	114.981	4/24/2009	21.984	tsoc
16094920	-31.860	114.984	4/24/2009	22.922	tsoc
16094921	-31.860	114.984	4/24/2009	22.969	tsoc
16094922	-31.862	114.986	4/25/2009	0.000	tsoc
16094923	-31.862	114.985	4/25/2009	0.234	tsoc
16094924	-31.863	114.988	4/25/2009	1.125	tsoc
16094925	-31.863	114.988	4/25/2009	1.125	tsoc
16094926	-31.865	114.991	4/25/2009	2.156	tsoc
16094927	-31.865	114.991	4/25/2009	2.156	tsoc
16094928	-31.867	114.993	4/25/2009	3.141	tsoc
16094929	-31.867	114.993	4/25/2009	3.141	tsoc
16094930	-31.868	114.995	4/25/2009	4.031	tsoc
16094931	-31.869	114.994	4/25/2009	4.453	tsoc
16094932	-31.871	114.999	4/25/2009	5.391	tsoc
16094933	-31.871	114.999	4/25/2009	5.391	tsoc
16094934	-31.873	115.004	4/25/2009	6.375	tsoc
16094935	-31.873	115.004	4/25/2009	6.375	tsoc
16094936	-31.876	115.010	4/25/2009	7.312	tsoc
16094937	-31.876	115.010	4/25/2009	7.312	tsoc
16094938	-31.878	115.013	4/25/2009	8.016	tsoc
16094939	-31.881	115.053	4/25/2009	12.281	tsoc
16094940	-31.880	115.064	4/25/2009	13.266	tsoc
16094941	-31.880	115.064	4/25/2009	13.266	tsoc
16094942	-31.878	115.075	4/25/2009	14.203	tsoc
16094943	-31.878	115.075	4/25/2009	14.250	tsoc
16094944	-31.877	115.087	4/25/2009	15.188	tsoc
16094945	-31.877	115.087	4/25/2009	15.188	tsoc
16094946	-31.874	115.099	4/25/2009	16.172	tsoc
16094947	-31.874	115.101	4/25/2009	16.312	tsoc
16094948	-31.871	115.112	4/25/2009	17.203	tsoc
16094949	-31.871	115.112	4/25/2009	17.250	tsoc
16094950	-31.868	115.124	4/25/2009	18.234	tsoc
16094951	-31.868	115.124	4/25/2009	18.281	tsoc
16094952	-31.864	115.135	4/25/2009	19.219	tsoc
16094953	-31.864	115.135	4/25/2009	19.219	tsoc
16094954	-31.860	115.144	4/25/2009	20.062	tsoc
16094955	-31.859	115.147	4/25/2009	20.344	tsoc
16094956	-31.855	115.156	4/25/2009	21.281	tsoc
16094957	-31.855	115.156	4/25/2009	21.375	tsoc
16094958	-31.849	115.163	4/25/2009	22.266	tsoc
16094959	-31.849	115.163	4/25/2009	22.266	tsoc
16094960	-31.845	115.170	4/25/2009	23.062	tsoc
16094961	-31.845	115.170	4/25/2009	23.062	tsoc
16094962	-31.840	115.176	4/25/2009	23.906	tsoc
16094963	-31.838	115.176	4/26/2009	0.188	tsoc
16094964	-31.835	115.181	4/26/2009	0.938	tsoc
16094965	-31.835	115.181	4/26/2009	0.938	tsoc
16094966	-31.831	115.185	4/26/2009	1.734	tsoc
16094967	-31.831	115.185	4/26/2009	1.781	tsoc
16094968	-31.828	115.189	4/26/2009	2.531	tsoc
16094969	-31.827	115.189	4/26/2009	2.578	tsoc
16094970	-31.824	115.194	4/26/2009	3.375	tsoc
16094971	-31.824	115.194	4/26/2009	3.422	tsoc
16094972	-31.821	115.197	4/26/2009	3.984	tsoc
16094973	-31.821	115.196	4/26/2009	4.219	tsoc
16094974	-31.820	115.199	4/26/2009	4.969	tsoc
16094975	-31.820	115.199	4/26/2009	4.969	tsoc
16094976	-31.819	115.203	4/26/2009	5.766	tsoc
16094977	-31.819	115.203	4/26/2009	5.766	tsoc
16094978	-31.818	115.205	4/26/2009	6.516	tsoc
16094979	-31.818	115.205	4/26/2009	6.516	tsoc
16094980	-31.817	115.208	4/26/2009	7.219	tsoc
16094981	-31.817	115.208	4/26/2009	7.219	tsoc
16094982	-31.817	115.211	4/26/2009	7.922	tsoc
16094983	-31.815	115.211	4/26/2009	8.203	tsoc
16094984	-31.814	115.212	4/26/2009	8.906	tsoc
16094985	-31.814	115.212	4/26/2009	8.906	tsoc
16094986	-31.812	115.214	4/26/2009	9.656	tsoc
16094987	-31.812	115.214	4/26/2009	9.656	tsoc
16094988	-31.811	115.216	4/26/2009	10.359	tsoc
16094989	-31.811	115.216	4/26/2009	10.359	tsoc
16094990	-31.810	115.218	4/26/2009	11.062	tsoc
16094991	-31.810	115.218	4/26/2009	11.062	tsoc
16094992	-31.809	115.220	4/26/2009	11.719	tsoc
16094993	-31.809	115.220	4/26/2009	11.766	tsoc
16094994	-31.808	115.220	4/26/2009	11.906	tsoc
16094995	-31.807	115.219	4/26/2009	12.141	tsoc
16094996	-31.807	115.221	4/26/2009	12.797	tsoc
16094997	-31.807	115.221	4/26/2009	12.844	tsoc
16094998	-31.807	115.223	4/26/2009	13.547	tsoc
16094999	-31.807	115.223	4/26/2009	13.594	tsoc
16095000	-31.807	115.226	4/26/2009	14.391	tsoc
16095001	-31.807	115.226	4/26/2009	14.391	tsoc
16095002	-31.807	115.228	4/26/2009	15.094	tsoc
16095003	-31.807	115.228	4/26/2009	15.141	tsoc
16095004	-31.807	115.231	4/26/2009	15.797	tsoc
16095005	-31.807	115.231	4/26/2009	15.844	tsoc
16095006	-31.807	115.233	4/26/2009	16.781	tsoc
16095007	-31.807	115.233	4/26/2009	16.781	tsoc
16095008	-31.808	115.237	4/26/2009	17.438	tsoc
16095009	-31.808	115.237	4/26/2009	17.438	tsoc
16095010	-31.809	115.241	4/26/2009	18.141	tsoc
16095011	-31.809	115.241	4/26/2009	18.141	tsoc
16095012	-31.810	115.245	4/26/2009	18.750	tsoc
16095013	-31.810	115.245	4/26/2009	18.797	tsoc
16095014	-31.811	115.249	4/26/2009	19.406	tsoc
16095015	-31.811	115.250	4/26/2009	19.453	tsoc
16095016	-31.811	115.254	4/26/2009	20.016	tsoc
16095017	-31.811	115.254	4/26/2009	20.250	tsoc
16095018	-31.810	115.258	4/26/2009	20.719	tsoc
16095019	-31.810	115.259	4/26/2009	20.859	tsoc
16095020	-31.810	115.263	4/26/2009	21.281	tsoc
16095021	-31.809	115.263	4/26/2009	21.422	tsoc
16095022	-31.808	115.268	4/26/2009	21.844	tsoc
16095023	-31.808	115.269	4/26/2009	21.984	tsoc
16095024	-31.807	115.273	4/26/2009	22.312	tsoc
16095025	-31.807	115.273	4/26/2009	22.453	tsoc
16095026	-31.807	115.278	4/26/2009	22.828	tsoc
16095027	-31.807	115.280	4/26/2009	22.969	tsoc
16095028	-31.808	115.285	4/26/2009	23.344	tsoc

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Fri, 14-Dec-2018 23:32 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA