WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99010227
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (GLD)	71177
NODC ACCESSION NUMBER (GLD)	71350
NODC ACCESSION NUMBER (GLD)	71506
NODC ACCESSION NUMBER (GLD)	71723
NODC ACCESSION NUMBER (GLD)	71852
NODC ACCESSION NUMBER (GLD)	72067
NODC ACCESSION NUMBER (GLD)	72198
NODC ACCESSION NUMBER (GLD)	72199
NODC ACCESSION NUMBER (GLD)	72271
NODC ACCESSION NUMBER (GLD)	72313
ORIGINATORS CRUISE CODE (GLD)	EXGL0008
SUBMITTING INFORMATION (71177)
SUBMISSION DATE	4/20/2011
SUBMITTING INFORMATION (71350)
SUBMISSION DATE	4/20/2011
SUBMITTING INFORMATION (71723)
SUBMISSION DATE	4/20/2011
SUBMITTING INFORMATION (71852)
SUBMISSION DATE	7/20/2011
SUBMITTING INFORMATION (72067)
SUBMISSION DATE	7/20/2011
DATE OF FIRST CAST	3/ 3/2011
DATE OF LAST CAST	4/20/2011
TOTAL NUMBER OF CASTS	8266
Temperature [t] PROFILES	8266
Salinity [s] PROFILES	8265


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
13463188	42.469	3.295	3/3/2011	11.683	ts
13463190	42.462	3.297	3/3/2011	12.433	ts
13463191	42.463	3.298	3/3/2011	12.600	ts
13463193	42.460	3.299	3/3/2011	13.017	ts
13463194	42.460	3.300	3/3/2011	13.183	ts
13463195	42.458	3.300	3/3/2011	13.617	ts
13463196	42.458	3.301	3/3/2011	13.750	ts
13463198	42.454	3.301	3/3/2011	14.250	ts
13463199	42.454	3.302	3/3/2011	14.417	ts
13463200	42.454	3.304	3/3/2011	14.567	ts
13463201	42.455	3.305	3/3/2011	14.733	ts
13463202	42.455	3.305	3/3/2011	14.900	ts
13463204	42.455	3.307	3/3/2011	15.083	ts
13463205	42.451	3.307	3/3/2011	15.567	ts
13463206	42.451	3.308	3/3/2011	15.750	ts
13463207	42.451	3.309	3/3/2011	15.900	ts
13463211	42.451	3.310	3/3/2011	16.083	ts
13463212	42.452	3.311	3/3/2011	16.233	ts
13463213	42.452	3.312	3/3/2011	16.433	ts
13463214	42.452	3.313	3/3/2011	16.583	ts
13463215	42.452	3.314	3/3/2011	16.767	ts
13463216	42.452	3.315	3/3/2011	16.933	ts
13463217	42.452	3.316	3/3/2011	17.117	ts
13463218	42.453	3.317	3/3/2011	17.283	ts
13463219	42.453	3.319	3/3/2011	17.467	ts
13463220	42.450	3.320	3/3/2011	17.867	ts
13463223	42.450	3.321	3/3/2011	18.067	ts
13463224	42.451	3.322	3/3/2011	18.217	ts
13463225	42.451	3.323	3/3/2011	18.417	ts
13463226	42.451	3.324	3/3/2011	18.583	ts
13463227	42.451	3.325	3/3/2011	18.783	ts
13463228	42.451	3.326	3/3/2011	18.950	ts
13463230	42.451	3.327	3/3/2011	19.133	ts
13463231	42.452	3.328	3/3/2011	19.300	ts
13463232	42.452	3.330	3/3/2011	19.500	ts
13463233	42.452	3.331	3/3/2011	19.667	ts
13463234	42.452	3.332	3/3/2011	19.850	ts
13463237	42.450	3.337	3/3/2011	20.450	ts
13463238	42.450	3.339	3/3/2011	20.633	ts
13463239	42.450	3.340	3/3/2011	20.800	ts
13463240	42.450	3.341	3/3/2011	20.983	ts
13463241	42.451	3.342	3/3/2011	21.150	ts
13463242	42.451	3.344	3/3/2011	21.350	ts
13463243	42.452	3.345	3/3/2011	21.517	ts
13463244	42.452	3.346	3/3/2011	21.717	ts
13463245	42.452	3.348	3/3/2011	21.883	ts
13463246	42.453	3.349	3/3/2011	22.083	ts
13463247	42.453	3.350	3/3/2011	22.250	ts
13463248	42.453	3.351	3/3/2011	22.450	ts
13463249	42.454	3.353	3/3/2011	22.617	ts
13463250	42.454	3.354	3/3/2011	22.817	ts
13463251	42.455	3.355	3/3/2011	22.983	ts
13463253	42.455	3.357	3/3/2011	23.183	ts
13463254	42.455	3.358	3/3/2011	23.367	ts
13463255	42.455	3.359	3/3/2011	23.567	ts
13463257	42.449	3.366	3/4/2011	0.800	ts
13463260	42.451	3.368	3/4/2011	1.000	ts
13463261	42.452	3.369	3/4/2011	1.183	ts
13463262	42.447	3.373	3/4/2011	1.467	ts
13463263	42.448	3.374	3/4/2011	1.667	ts
13463264	42.450	3.375	3/4/2011	1.833	ts
13463266	42.452	3.377	3/4/2011	2.017	ts
13463267	42.443	3.379	3/4/2011	2.650	ts
13463268	42.445	3.380	3/4/2011	2.833	ts
13463269	42.447	3.382	3/4/2011	3.017	ts
13463270	42.448	3.383	3/4/2011	3.217	ts
13463271	42.450	3.384	3/4/2011	3.383	ts
13463272	42.452	3.385	3/4/2011	3.583	ts
13463273	42.454	3.387	3/4/2011	3.750	ts
13463274	42.456	3.388	3/4/2011	3.950	ts
13463276	42.458	3.389	3/4/2011	4.117	ts
13463277	42.460	3.390	3/4/2011	4.300	ts
13463278	42.462	3.392	3/4/2011	4.483	ts
13463279	42.463	3.393	3/4/2011	4.683	ts
13463280	42.466	3.394	3/4/2011	4.867	ts
13463281	42.467	3.395	3/4/2011	5.083	ts
13463282	42.470	3.397	3/4/2011	5.267	ts
13463283	42.471	3.398	3/4/2011	5.467	ts
13463284	42.473	3.399	3/4/2011	5.650	ts
13463285	42.475	3.400	3/4/2011	5.833	ts
13463289	42.450	3.406	3/4/2011	6.350	ts
13463290	42.450	3.406	3/4/2011	6.550	ts
13463291	42.451	3.407	3/4/2011	6.717	ts
13463292	42.452	3.407	3/4/2011	6.933	ts
13463295	42.452	3.408	3/4/2011	7.100	ts
13463296	42.453	3.409	3/4/2011	7.317	ts
13463297	42.454	3.409	3/4/2011	7.483	ts
13463298	42.454	3.410	3/4/2011	7.700	ts
13463299	42.455	3.411	3/4/2011	7.867	ts
13463301	42.456	3.412	3/4/2011	8.083	ts
13463302	42.457	3.412	3/4/2011	8.267	ts
13463303	42.457	3.413	3/4/2011	8.467	ts
13463304	42.458	3.413	3/4/2011	8.650	ts
13463305	42.459	3.414	3/4/2011	8.867	ts
13463306	42.460	3.415	3/4/2011	9.050	ts
13463307	42.460	3.415	3/4/2011	9.250	ts
13463308	42.461	3.416	3/4/2011	9.433	ts
13463309	42.462	3.417	3/4/2011	9.650	ts
13463317	42.473	3.420	3/4/2011	14.317	ts
13463318	42.473	3.420	3/4/2011	14.533	ts
13463319	42.475	3.420	3/4/2011	14.717	ts
13463320	42.476	3.421	3/4/2011	14.917	ts
13463321	42.478	3.422	3/4/2011	15.117	ts
13463322	42.479	3.422	3/4/2011	15.317	ts
13463323	42.481	3.423	3/4/2011	15.500	ts
13463324	42.482	3.423	3/4/2011	15.700	ts
13463325	42.484	3.424	3/4/2011	15.900	ts
13463326	42.485	3.425	3/4/2011	16.100	ts
13463327	42.487	3.425	3/4/2011	16.283	ts
13463328	42.489	3.426	3/4/2011	16.600	ts
13463329	42.492	3.427	3/4/2011	16.883	ts
13463330	42.494	3.428	3/4/2011	17.217	ts
13463331	42.497	3.429	3/4/2011	17.483	ts
13463332	42.498	3.430	3/4/2011	17.800	ts
13463334	42.501	3.431	3/4/2011	18.067	ts
13463335	42.503	3.432	3/4/2011	18.400	ts
13463336	42.501	3.455	3/4/2011	19.067	ts
13463337	42.502	3.454	3/4/2011	19.333	ts
13463338	42.503	3.451	3/4/2011	19.617	ts
13463339	42.503	3.449	3/4/2011	19.900	ts
13463341	42.504	3.446	3/4/2011	20.183	ts
13463342	42.505	3.445	3/4/2011	20.483	ts
13463343	42.506	3.442	3/4/2011	20.767	ts
13463344	42.507	3.440	3/4/2011	21.083	ts
13463345	42.508	3.437	3/4/2011	21.350	ts
13463346	42.508	3.435	3/4/2011	21.683	ts
13463347	42.510	3.433	3/4/2011	21.950	ts
13463349	42.510	3.431	3/4/2011	22.267	ts
13463350	42.511	3.428	3/4/2011	22.550	ts
13463351	42.512	3.427	3/4/2011	22.850	ts
13463352	42.513	3.424	3/4/2011	23.117	ts
13463353	42.513	3.422	3/4/2011	23.350	ts
13463354	42.514	3.420	3/4/2011	23.583	ts
13463355	42.515	3.419	3/4/2011	23.800	ts
13463357	42.526	3.410	3/5/2011	0.283	ts
13463358	42.526	3.409	3/5/2011	0.450	ts
13463359	42.527	3.407	3/5/2011	0.633	ts
13463360	42.528	3.405	3/5/2011	0.817	ts
13463361	42.529	3.403	3/5/2011	0.983	ts
13463363	42.529	3.402	3/5/2011	1.167	ts
13463364	42.530	3.400	3/5/2011	1.333	ts
13463365	42.531	3.398	3/5/2011	1.517	ts
13463366	42.532	3.396	3/5/2011	1.667	ts
13463367	42.532	3.395	3/5/2011	1.850	ts
13463369	42.533	3.393	3/5/2011	2.017	ts
13463370	42.534	3.392	3/5/2011	2.200	ts
13463371	42.535	3.390	3/5/2011	2.367	ts
13463372	42.535	3.388	3/5/2011	2.533	ts
13463373	42.536	3.387	3/5/2011	2.717	ts
13463374	42.537	3.385	3/5/2011	2.883	ts
13463375	42.538	3.383	3/5/2011	3.050	ts
13463376	42.538	3.382	3/5/2011	3.217	ts
13463377	42.527	3.374	3/5/2011	3.600	ts
13463378	42.528	3.373	3/5/2011	3.767	ts
13463379	42.528	3.371	3/5/2011	3.933	ts
13463381	42.529	3.370	3/5/2011	4.100	ts
13463382	42.529	3.368	3/5/2011	4.267	ts
13463383	42.530	3.367	3/5/2011	4.433	ts
13463384	42.530	3.366	3/5/2011	4.600	ts
13463385	42.531	3.364	3/5/2011	4.767	ts
13463386	42.532	3.363	3/5/2011	4.917	ts
13463387	42.532	3.361	3/5/2011	5.083	ts
13463388	42.533	3.360	3/5/2011	5.233	ts
13463389	42.533	3.358	3/5/2011	5.400	ts
13463390	42.534	3.357	3/5/2011	5.567	ts
13463391	42.534	3.355	3/5/2011	5.733	ts
13463392	42.535	3.354	3/5/2011	5.883	ts
13463394	42.535	3.353	3/5/2011	6.050	ts
13463395	42.536	3.351	3/5/2011	6.200	ts
13463396	42.537	3.350	3/5/2011	6.367	ts
13463397	42.536	3.347	3/5/2011	6.733	ts
13463398	42.536	3.346	3/5/2011	6.900	ts
13463399	42.537	3.345	3/5/2011	7.050	ts
13463400	42.537	3.344	3/5/2011	7.200	ts
13463401	42.538	3.342	3/5/2011	7.350	ts
13463402	42.538	3.341	3/5/2011	7.500	ts
13463403	42.539	3.339	3/5/2011	7.650	ts
13463404	42.540	3.338	3/5/2011	7.800	ts
13463405	42.540	3.337	3/5/2011	7.950	ts
13463406	42.541	3.335	3/5/2011	8.100	ts
13463407	42.541	3.334	3/5/2011	8.233	ts
13463408	42.542	3.333	3/5/2011	8.383	ts
13463409	42.542	3.332	3/5/2011	8.500	ts
13463410	42.543	3.330	3/5/2011	8.650	ts
13463411	42.543	3.329	3/5/2011	8.783	ts
13463412	42.544	3.328	3/5/2011	8.950	ts
13463414	42.544	3.327	3/5/2011	9.083	ts
13463415	42.545	3.325	3/5/2011	9.217	ts
13463416	42.534	3.326	3/5/2011	9.583	ts
13463417	42.534	3.325	3/5/2011	9.717	ts
13463418	42.534	3.324	3/5/2011	9.850	ts
13463420	42.534	3.324	3/5/2011	10.000	ts
13463421	42.535	3.322	3/5/2011	10.133	ts
13463422	42.535	3.322	3/5/2011	10.283	ts
13463423	42.535	3.320	3/5/2011	10.417	ts
13463424	42.535	3.320	3/5/2011	10.567	ts
13463425	42.535	3.319	3/5/2011	10.717	ts
13463426	42.535	3.318	3/5/2011	10.867	ts
13463428	42.536	3.317	3/5/2011	11.000	ts
13463429	42.536	3.316	3/5/2011	11.150	ts
13463430	42.536	3.315	3/5/2011	11.283	ts
13463431	42.536	3.314	3/5/2011	11.433	ts
13463432	42.536	3.313	3/5/2011	11.583	ts
13463433	42.536	3.312	3/5/2011	11.733	ts
13463434	42.537	3.311	3/5/2011	11.867	ts
13463436	42.537	3.310	3/5/2011	12.033	ts
13463437	42.532	3.310	3/5/2011	12.417	ts
13463438	42.531	3.310	3/5/2011	12.567	ts
13463439	42.532	3.309	3/5/2011	12.700	ts
13463440	42.532	3.308	3/5/2011	12.850	ts
13463441	42.532	3.307	3/5/2011	12.983	ts
13463444	42.532	3.307	3/5/2011	13.133	ts
13463445	42.532	3.306	3/5/2011	13.267	ts
13463446	42.532	3.305	3/5/2011	13.417	ts
13463447	42.532	3.304	3/5/2011	13.567	ts
13463448	42.532	3.303	3/5/2011	13.717	ts
13463449	42.532	3.303	3/5/2011	13.850	ts
13463452	42.532	3.302	3/5/2011	14.000	ts
13463453	42.532	3.301	3/5/2011	14.133	ts
13463454	42.532	3.300	3/5/2011	14.283	ts
13463455	42.533	3.299	3/5/2011	14.417	ts
13463456	42.533	3.299	3/5/2011	14.567	ts
13463457	42.533	3.298	3/5/2011	14.717	ts
13463458	42.533	3.297	3/5/2011	14.850	ts
13463459	42.533	3.296	3/5/2011	14.983	ts
13463460	42.533	3.296	3/5/2011	15.133	ts
13463461	42.533	3.295	3/5/2011	15.250	ts
13463462	42.533	3.295	3/5/2011	15.383	ts
13463463	42.534	3.294	3/5/2011	15.517	ts
13463464	42.534	3.293	3/5/2011	15.650	ts
13463465	42.534	3.293	3/5/2011	15.767	ts
13463466	42.534	3.292	3/5/2011	15.917	ts
13463467	42.534	3.291	3/5/2011	16.033	ts
13463468	42.534	3.290	3/5/2011	16.167	ts
13463469	42.534	3.290	3/5/2011	16.300	ts
13463470	42.534	3.289	3/5/2011	16.450	ts
13463471	42.534	3.288	3/5/2011	16.567	ts
13463472	42.534	3.288	3/5/2011	16.700	ts
13463473	42.534	3.287	3/5/2011	16.833	ts
13463474	42.534	3.286	3/5/2011	16.967	ts
13463476	42.535	3.286	3/5/2011	17.100	ts
13463477	42.535	3.285	3/5/2011	17.233	ts
13463478	42.535	3.284	3/5/2011	17.367	ts
13463479	42.535	3.284	3/5/2011	17.500	ts
13463480	42.535	3.283	3/5/2011	17.633	ts
13463481	42.535	3.283	3/5/2011	17.767	ts
13463482	42.535	3.282	3/5/2011	17.900	ts
13463485	42.535	3.281	3/5/2011	18.033	ts
13463486	42.536	3.280	3/5/2011	18.167	ts
13463487	42.536	3.280	3/5/2011	18.317	ts
13463488	42.532	3.298	3/5/2011	18.700	ts
13463497	42.528	3.279	3/6/2011	1.117	ts
13463498	42.527	3.279	3/6/2011	1.267	ts
13463499	42.528	3.278	3/6/2011	1.383	ts
13463500	42.527	3.278	3/6/2011	1.533	ts
13463501	42.528	3.277	3/6/2011	1.667	ts
13463502	42.527	3.277	3/6/2011	1.800	ts
13463503	42.528	3.277	3/6/2011	1.933	ts
13463505	42.527	3.276	3/6/2011	2.067	ts
13463506	42.528	3.276	3/6/2011	2.200	ts
13463507	42.528	3.276	3/6/2011	2.350	ts
13463508	42.528	3.275	3/6/2011	2.467	ts
13463509	42.528	3.275	3/6/2011	2.600	ts
13463510	42.528	3.274	3/6/2011	2.750	ts
13463511	42.528	3.274	3/6/2011	2.883	ts
13463515	42.528	3.274	3/6/2011	3.017	ts
13463516	42.528	3.273	3/6/2011	3.150	ts
13463517	42.528	3.273	3/6/2011	3.283	ts
13463518	42.528	3.273	3/6/2011	3.417	ts
13463519	42.528	3.272	3/6/2011	3.533	ts
13463520	42.528	3.272	3/6/2011	3.683	ts
13463521	42.528	3.271	3/6/2011	3.817	ts
13463522	42.528	3.271	3/6/2011	3.950	ts
13463523	42.528	3.271	3/6/2011	4.083	ts
13463524	42.528	3.270	3/6/2011	4.217	ts
13463525	42.528	3.270	3/6/2011	4.350	ts
13463526	42.528	3.270	3/6/2011	4.483	ts
13463527	42.528	3.269	3/6/2011	4.617	ts
13463528	42.528	3.269	3/6/2011	4.750	ts
13463529	42.528	3.268	3/6/2011	4.883	ts
13463532	42.528	3.268	3/6/2011	5.017	ts
13463533	42.528	3.268	3/6/2011	5.150	ts
13463534	42.528	3.267	3/6/2011	5.300	ts
13463535	42.529	3.267	3/6/2011	5.417	ts
13463536	42.528	3.267	3/6/2011	5.567	ts
13463537	42.529	3.266	3/6/2011	5.700	ts
13463538	42.529	3.266	3/6/2011	5.833	ts
13463539	42.529	3.265	3/6/2011	5.967	ts
13463542	42.529	3.265	3/6/2011	6.100	ts
13463543	42.529	3.265	3/6/2011	6.233	ts
13463544	42.529	3.264	3/6/2011	6.383	ts
13463545	42.529	3.264	3/6/2011	6.500	ts
13463546	42.529	3.264	3/6/2011	6.650	ts
13463547	42.529	3.263	3/6/2011	6.783	ts
13463548	42.529	3.263	3/6/2011	6.917	ts
13463552	42.531	3.250	3/6/2011	7.400	ts
13463553	42.531	3.250	3/6/2011	7.517	ts
13463554	42.532	3.249	3/6/2011	7.650	ts
13463555	42.532	3.249	3/6/2011	7.783	ts
13463556	42.532	3.248	3/6/2011	7.917	ts
13463559	42.533	3.248	3/6/2011	8.050	ts
13463560	42.533	3.247	3/6/2011	8.167	ts
13463561	42.534	3.246	3/6/2011	8.300	ts
13463562	42.534	3.245	3/6/2011	8.433	ts
13463563	42.534	3.245	3/6/2011	8.550	ts
13463564	42.535	3.244	3/6/2011	8.700	ts
13463565	42.535	3.244	3/6/2011	8.817	ts
13463566	42.536	3.243	3/6/2011	8.950	ts
13463569	42.536	3.242	3/6/2011	9.067	ts
13463570	42.536	3.241	3/6/2011	9.200	ts
13463571	42.537	3.241	3/6/2011	9.317	ts
13463572	42.537	3.240	3/6/2011	9.467	ts
13463573	42.538	3.240	3/6/2011	9.567	ts
13463574	42.538	3.239	3/6/2011	9.717	ts
13463575	42.538	3.238	3/6/2011	9.833	ts
13463576	42.539	3.237	3/6/2011	9.967	ts
13463579	42.539	3.237	3/6/2011	10.083	ts
13463580	42.540	3.236	3/6/2011	10.217	ts
13463581	42.540	3.236	3/6/2011	10.333	ts
13463582	42.540	3.240	3/6/2011	10.700	ts
13463583	42.540	3.239	3/6/2011	10.817	ts
13463584	42.541	3.239	3/6/2011	10.950	ts
13463586	42.550	3.224	3/6/2011	13.950	ts
13463588	42.549	3.226	3/6/2011	14.083	ts
13463589	42.549	3.228	3/6/2011	14.183	ts
13463590	42.549	3.231	3/6/2011	14.333	ts
13463591	42.549	3.232	3/6/2011	14.433	ts
13463592	42.549	3.235	3/6/2011	14.583	ts
13463593	42.550	3.237	3/6/2011	14.667	ts
13463594	42.549	3.239	3/6/2011	14.817	ts
13463595	42.550	3.241	3/6/2011	14.917	ts
13463598	42.550	3.244	3/6/2011	15.050	ts
13463599	42.550	3.245	3/6/2011	15.167	ts
13463600	42.550	3.248	3/6/2011	15.300	ts
13463601	42.550	3.250	3/6/2011	15.400	ts
13463602	42.550	3.252	3/6/2011	15.550	ts
13463603	42.550	3.254	3/6/2011	15.650	ts
13463604	42.550	3.257	3/6/2011	15.800	ts
13463605	42.550	3.259	3/6/2011	15.900	ts
13463606	42.550	3.261	3/6/2011	16.050	ts
13463607	42.550	3.263	3/6/2011	16.150	ts
13463608	42.550	3.265	3/6/2011	16.283	ts
13463609	42.550	3.267	3/6/2011	16.400	ts
13463610	42.550	3.270	3/6/2011	16.533	ts
13463611	42.550	3.273	3/6/2011	16.633	ts
13463612	42.550	3.274	3/6/2011	16.783	ts
13463613	42.547	3.260	3/6/2011	17.150	ts
13463614	42.547	3.259	3/6/2011	17.300	ts
13463615	42.548	3.258	3/6/2011	17.400	ts
13463616	42.548	3.257	3/6/2011	17.533	ts
13463617	42.549	3.256	3/6/2011	17.650	ts
13463618	42.549	3.255	3/6/2011	17.783	ts
13463619	42.550	3.254	3/6/2011	17.883	ts
13463621	42.550	3.254	3/6/2011	18.033	ts
13463622	42.550	3.253	3/6/2011	18.133	ts
13463623	42.551	3.251	3/6/2011	18.283	ts
13463624	42.551	3.250	3/6/2011	18.383	ts
13463625	42.552	3.250	3/6/2011	18.517	ts
13463626	42.552	3.249	3/6/2011	18.617	ts
13463627	42.553	3.247	3/6/2011	18.767	ts
13463628	42.553	3.247	3/6/2011	18.867	ts
13463630	42.554	3.246	3/6/2011	19.017	ts
13463631	42.554	3.245	3/6/2011	19.117	ts
13463632	42.554	3.244	3/6/2011	19.267	ts
13463633	42.555	3.243	3/6/2011	19.367	ts
13463634	42.555	3.242	3/6/2011	19.500	ts
13463635	42.556	3.241	3/6/2011	19.600	ts
13463636	42.556	3.240	3/6/2011	19.750	ts
13463637	42.557	3.239	3/6/2011	19.867	ts
13463638	42.557	3.238	3/6/2011	20.000	ts
13463639	42.561	3.253	3/6/2011	20.367	ts
13463640	42.560	3.254	3/6/2011	20.533	ts
13463641	42.560	3.256	3/6/2011	20.633	ts
13463642	42.560	3.259	3/6/2011	20.783	ts
13463643	42.560	3.261	3/6/2011	20.883	ts
13463644	42.560	3.264	3/6/2011	21.033	ts
13463645	42.560	3.265	3/6/2011	21.133	ts
13463646	42.560	3.268	3/6/2011	21.283	ts
13463647	42.560	3.270	3/6/2011	21.383	ts
13463648	42.560	3.273	3/6/2011	21.533	ts
13463649	42.560	3.276	3/6/2011	21.650	ts
13463650	42.560	3.278	3/6/2011	21.800	ts
13463651	42.560	3.280	3/6/2011	21.900	ts
13463653	42.560	3.283	3/6/2011	22.050	ts
13463654	42.560	3.285	3/6/2011	22.167	ts
13463655	42.560	3.287	3/6/2011	22.300	ts
13463656	42.560	3.289	3/6/2011	22.417	ts
13463657	42.560	3.293	3/6/2011	22.567	ts
13463658	42.556	3.280	3/6/2011	22.683	ts
13463659	42.556	3.283	3/6/2011	22.850	ts
13463660	42.556	3.285	3/6/2011	22.967	ts
13463661	42.555	3.286	3/6/2011	23.133	ts
13463662	42.555	3.288	3/6/2011	23.233	ts
13463663	42.555	3.291	3/6/2011	23.383	ts
13463666	42.567	3.364	3/8/2011	1.167	ts
13463667	42.567	3.363	3/8/2011	1.317	ts
13463668	42.567	3.362	3/8/2011	1.433	ts
13463669	42.567	3.361	3/8/2011	1.583	ts
13463670	42.568	3.360	3/8/2011	1.700	ts
13463671	42.568	3.359	3/8/2011	1.867	ts
13463672	42.568	3.358	3/8/2011	1.967	ts
13463675	42.568	3.357	3/8/2011	2.117	ts
13463676	42.569	3.356	3/8/2011	2.233	ts
13463677	42.569	3.355	3/8/2011	2.367	ts
13463678	42.569	3.354	3/8/2011	2.483	ts
13463679	42.564	3.350	3/8/2011	2.633	ts
13463680	42.564	3.349	3/8/2011	2.750	ts
13463681	42.565	3.348	3/8/2011	2.883	ts
13463682	42.565	3.347	3/8/2011	3.000	ts
13463683	42.565	3.346	3/8/2011	3.150	ts
13463684	42.561	3.340	3/8/2011	3.450	ts
13463685	42.561	3.340	3/8/2011	3.600	ts
13463686	42.561	3.339	3/8/2011	3.717	ts
13463687	42.561	3.337	3/8/2011	3.850	ts
13463688	42.562	3.336	3/8/2011	3.967	ts
13463690	42.562	3.335	3/8/2011	4.117	ts
13463691	42.562	3.334	3/8/2011	4.233	ts
13463692	42.562	3.334	3/8/2011	4.367	ts
13463693	42.563	3.333	3/8/2011	4.467	ts
13463694	42.563	3.332	3/8/2011	4.617	ts
13463695	42.563	3.331	3/8/2011	4.717	ts
13463696	42.563	3.330	3/8/2011	4.867	ts
13463697	42.563	3.329	3/8/2011	4.983	ts
13463699	42.564	3.328	3/8/2011	5.117	ts
13463700	42.564	3.327	3/8/2011	5.233	ts
13463701	42.564	3.325	3/8/2011	5.367	ts
13463702	42.557	3.317	3/8/2011	5.683	ts
13463703	42.556	3.317	3/8/2011	5.833	ts
13463704	42.556	3.316	3/8/2011	5.933	ts
13463706	42.556	3.315	3/8/2011	6.067	ts
13463707	42.556	3.315	3/8/2011	6.167	ts
13463708	42.556	3.314	3/8/2011	6.317	ts
13463709	42.556	3.313	3/8/2011	6.417	ts
13463710	42.556	3.312	3/8/2011	6.567	ts
13463711	42.556	3.311	3/8/2011	6.667	ts
13463712	42.556	3.310	3/8/2011	6.800	ts
13463713	42.556	3.309	3/8/2011	6.900	ts
13463714	42.556	3.308	3/8/2011	7.050	ts
13463715	42.556	3.307	3/8/2011	7.150	ts
13463716	42.556	3.307	3/8/2011	7.283	ts
13463717	42.556	3.306	3/8/2011	7.383	ts
13463718	42.556	3.305	3/8/2011	7.533	ts
13463719	42.552	3.304	3/8/2011	7.883	ts
13463721	42.551	3.304	3/8/2011	8.000	ts
13463722	42.551	3.303	3/8/2011	8.117	ts
13463723	42.551	3.302	3/8/2011	8.250	ts
13463724	42.551	3.302	3/8/2011	8.333	ts
13463725	42.551	3.301	3/8/2011	8.483	ts
13463726	42.551	3.300	3/8/2011	8.583	ts
13463727	42.551	3.299	3/8/2011	8.700	ts
13463728	42.551	3.299	3/8/2011	8.817	ts
13463729	42.551	3.298	3/8/2011	8.967	ts
13463730	42.551	3.297	3/8/2011	9.083	ts
13463731	42.551	3.296	3/8/2011	9.217	ts
13463732	42.551	3.296	3/8/2011	9.333	ts
13463733	42.551	3.295	3/8/2011	9.467	ts
13463734	42.551	3.294	3/8/2011	9.567	ts
13463735	42.550	3.293	3/8/2011	9.717	ts
13463738	42.545	3.295	3/8/2011	10.050	ts
13463739	42.544	3.295	3/8/2011	10.183	ts
13463740	42.544	3.295	3/8/2011	10.283	ts
13463741	42.544	3.294	3/8/2011	10.417	ts
13463742	42.544	3.294	3/8/2011	10.517	ts
13463743	42.543	3.293	3/8/2011	10.667	ts
13463744	42.543	3.293	3/8/2011	10.767	ts
13463745	42.543	3.293	3/8/2011	10.900	ts
13463746	42.543	3.292	3/8/2011	11.000	ts
13463747	42.542	3.292	3/8/2011	11.133	ts
13463748	42.542	3.291	3/8/2011	11.233	ts
13463749	42.542	3.291	3/8/2011	11.367	ts
13463750	42.542	3.290	3/8/2011	11.467	ts
13463751	42.541	3.290	3/8/2011	11.617	ts
13463752	42.541	3.290	3/8/2011	11.717	ts
13463753	42.541	3.289	3/8/2011	11.850	ts
13463756	42.532	3.285	3/8/2011	12.450	ts
13463757	42.531	3.287	3/8/2011	12.617	ts
13463758	42.531	3.288	3/8/2011	12.700	ts
13463759	42.529	3.289	3/8/2011	12.867	ts
13463760	42.529	3.290	3/8/2011	12.967	ts
13463761	42.529	3.292	3/8/2011	13.117	ts
13463762	42.528	3.294	3/8/2011	13.217	ts
13463763	42.528	3.295	3/8/2011	13.367	ts
13463764	42.528	3.297	3/8/2011	13.450	ts
13463765	42.527	3.299	3/8/2011	13.617	ts
13463766	42.527	3.299	3/8/2011	13.700	ts
13463767	42.526	3.301	3/8/2011	13.867	ts
13463768	42.526	3.303	3/8/2011	13.967	ts
13463771	42.525	3.305	3/8/2011	14.133	ts
13463772	42.525	3.306	3/8/2011	14.233	ts
13463773	42.524	3.308	3/8/2011	14.383	ts
13463774	42.514	3.304	3/8/2011	14.783	ts
13463775	42.513	3.305	3/8/2011	14.933	ts
13463776	42.512	3.306	3/8/2011	15.050	ts
13463777	42.511	3.308	3/8/2011	15.200	ts
13463778	42.511	3.309	3/8/2011	15.300	ts
13463779	42.510	3.310	3/8/2011	15.467	ts
13463780	42.509	3.312	3/8/2011	15.583	ts
13463781	42.508	3.313	3/8/2011	15.733	ts
13463782	42.507	3.314	3/8/2011	15.850	ts
13463784	42.506	3.316	3/8/2011	16.017	ts
13463785	42.506	3.317	3/8/2011	16.133	ts
13463786	42.504	3.318	3/8/2011	16.300	ts
13463787	42.504	3.319	3/8/2011	16.417	ts
13463788	42.505	3.318	3/8/2011	16.567	ts
13463789	42.504	3.319	3/8/2011	16.683	ts
13463790	42.503	3.321	3/8/2011	16.850	ts
13463792	42.502	3.321	3/8/2011	17.183	ts
13463793	42.500	3.322	3/8/2011	17.333	ts
13463794	42.500	3.323	3/8/2011	17.450	ts
13463795	42.499	3.324	3/8/2011	17.617	ts
13463796	42.498	3.326	3/8/2011	17.733	ts
13463797	42.497	3.327	3/8/2011	17.917	ts
13463799	42.497	3.328	3/8/2011	18.033	ts
13463800	42.496	3.329	3/8/2011	18.200	ts
13463801	42.495	3.330	3/8/2011	18.317	ts
13463802	42.494	3.332	3/8/2011	18.483	ts
13463803	42.494	3.333	3/8/2011	18.617	ts
13463804	42.493	3.334	3/8/2011	18.783	ts
13463805	42.492	3.336	3/8/2011	18.900	ts
13463806	42.491	3.337	3/8/2011	19.083	ts
13463807	42.491	3.338	3/8/2011	19.200	ts
13463808	42.490	3.339	3/8/2011	19.367	ts
13463809	42.489	3.338	3/8/2011	19.750	ts
13463810	42.488	3.340	3/8/2011	19.933	ts
13463811	42.487	3.341	3/8/2011	20.050	ts
13463812	42.487	3.342	3/8/2011	20.217	ts
13463813	42.486	3.343	3/8/2011	20.350	ts
13463814	42.485	3.344	3/8/2011	20.533	ts
13463815	42.485	3.345	3/8/2011	20.667	ts
13463816	42.484	3.346	3/8/2011	20.833	ts
13463817	42.484	3.348	3/8/2011	20.967	ts
13463819	42.483	3.349	3/8/2011	21.150	ts
13463820	42.483	3.350	3/8/2011	21.267	ts
13463821	42.482	3.351	3/8/2011	21.450	ts
13463822	42.481	3.352	3/8/2011	21.583	ts
13463823	42.481	3.353	3/8/2011	21.767	ts
13463824	42.480	3.354	3/8/2011	21.883	ts
13463825	42.480	3.355	3/8/2011	22.067	ts
13463826	42.485	3.350	3/8/2011	22.417	ts
13463827	42.484	3.351	3/8/2011	22.583	ts
13463828	42.484	3.352	3/8/2011	22.717	ts
13463829	42.484	3.353	3/8/2011	22.900	ts
13463831	42.484	3.355	3/8/2011	23.017	ts
13463832	42.483	3.356	3/8/2011	23.200	ts
13463833	42.483	3.357	3/8/2011	23.333	ts
13463834	42.483	3.358	3/8/2011	23.517	ts
13463835	42.483	3.359	3/8/2011	23.633	ts
13463836	42.483	3.360	3/8/2011	23.817	ts
13463837	42.483	3.361	3/8/2011	23.950	ts
13463838	42.483	3.362	3/9/2011	0.133	ts
13463839	42.483	3.363	3/9/2011	0.267	ts
13463840	42.482	3.364	3/9/2011	0.450	ts
13463841	42.482	3.365	3/9/2011	0.567	ts
13463842	42.482	3.366	3/9/2011	0.767	ts
13463844	42.487	3.363	3/9/2011	1.117	ts
13463845	42.487	3.364	3/9/2011	1.283	ts
13463846	42.487	3.365	3/9/2011	1.417	ts
13463847	42.487	3.366	3/9/2011	1.600	ts
13463848	42.487	3.367	3/9/2011	1.717	ts
13463849	42.488	3.368	3/9/2011	1.917	ts
13463851	42.488	3.368	3/9/2011	2.050	ts
13463852	42.488	3.370	3/9/2011	2.233	ts
13463853	42.488	3.371	3/9/2011	2.383	ts
13463854	42.488	3.372	3/9/2011	2.567	ts
13463855	42.489	3.373	3/9/2011	2.700	ts
13463856	42.489	3.374	3/9/2011	2.883	ts
13463858	42.489	3.375	3/9/2011	3.017	ts
13463859	42.489	3.376	3/9/2011	3.200	ts
13463860	42.495	3.376	3/9/2011	3.333	ts
13463861	42.494	3.378	3/9/2011	3.533	ts
13463862	42.495	3.378	3/9/2011	3.883	ts
13463864	42.494	3.379	3/9/2011	4.067	ts
13463865	42.495	3.380	3/9/2011	4.200	ts
13463866	42.495	3.381	3/9/2011	4.400	ts
13463867	42.495	3.382	3/9/2011	4.517	ts
13463868	42.495	3.383	3/9/2011	4.717	ts
13463869	42.496	3.384	3/9/2011	4.850	ts
13463870	42.496	3.385	3/9/2011	5.033	ts
13463871	42.496	3.386	3/9/2011	5.167	ts
13463872	42.496	3.387	3/9/2011	5.350	ts
13463873	42.497	3.388	3/9/2011	5.483	ts
13463874	42.497	3.389	3/9/2011	5.683	ts
13463875	42.497	3.390	3/9/2011	5.817	ts
13463877	42.498	3.391	3/9/2011	6.000	ts
13463878	42.498	3.392	3/9/2011	6.150	ts
13463879	42.498	3.393	3/9/2011	6.333	ts
13463880	42.507	3.402	3/9/2011	6.683	ts
13463881	42.507	3.403	3/9/2011	6.883	ts
13463882	42.509	3.405	3/9/2011	7.017	ts
13463883	42.509	3.406	3/9/2011	7.217	ts
13463884	42.511	3.408	3/9/2011	7.350	ts
13463885	42.511	3.409	3/9/2011	7.550	ts
13463886	42.512	3.410	3/9/2011	7.700	ts
13463887	42.513	3.412	3/9/2011	7.917	ts
13463888	42.514	3.413	3/9/2011	8.050	ts
13463889	42.517	3.414	3/9/2011	8.267	ts
13463890	42.518	3.416	3/9/2011	8.417	ts
13463891	42.519	3.417	3/9/2011	8.650	ts
13463892	42.520	3.418	3/9/2011	8.800	ts
13463894	42.521	3.420	3/9/2011	9.000	ts
13463895	42.523	3.422	3/9/2011	9.150	ts
13463896	42.524	3.424	3/9/2011	9.467	ts
13463897	42.529	3.427	3/9/2011	9.917	ts
13463898	42.530	3.429	3/9/2011	10.217	ts
13463899	42.532	3.431	3/9/2011	10.450	ts
13463900	42.534	3.434	3/9/2011	10.750	ts
13463901	42.536	3.436	3/9/2011	10.983	ts
13463904	42.537	3.439	3/9/2011	11.300	ts
13463905	42.539	3.441	3/9/2011	11.517	ts
13463906	42.541	3.444	3/9/2011	11.833	ts
13463907	42.543	3.445	3/9/2011	12.067	ts
13463908	42.545	3.447	3/9/2011	12.267	ts
13463909	42.546	3.448	3/9/2011	12.417	ts
13463910	42.547	3.449	3/9/2011	12.583	ts
13463911	42.548	3.451	3/9/2011	12.717	ts
13463912	42.549	3.452	3/9/2011	12.883	ts
13463914	42.550	3.454	3/9/2011	13.017	ts
13463915	42.550	3.455	3/9/2011	13.183	ts
13463916	42.561	3.460	3/9/2011	13.567	ts
13463917	42.562	3.462	3/9/2011	13.750	ts
13463918	42.563	3.463	3/9/2011	13.867	ts
13463919	42.564	3.465	3/9/2011	14.033	ts
13463920	42.566	3.467	3/9/2011	14.150	ts
13463921	42.567	3.469	3/9/2011	14.333	ts
13463922	42.568	3.471	3/9/2011	14.467	ts
13463923	42.570	3.473	3/9/2011	14.633	ts
13463924	42.571	3.475	3/9/2011	14.767	ts
13463925	42.572	3.477	3/9/2011	14.950	ts
13463928	42.574	3.479	3/9/2011	15.067	ts
13463929	42.575	3.481	3/9/2011	15.250	ts
13463930	42.576	3.483	3/9/2011	15.383	ts
13463931	42.577	3.485	3/9/2011	15.567	ts
13463932	42.578	3.486	3/9/2011	15.683	ts
13463933	42.580	3.489	3/9/2011	15.867	ts
13463934	42.578	3.482	3/9/2011	16.217	ts
13463935	42.579	3.483	3/9/2011	16.367	ts
13463936	42.580	3.485	3/9/2011	16.500	ts
13463937	42.581	3.485	3/9/2011	16.667	ts
13463938	42.582	3.487	3/9/2011	16.800	ts
13463939	42.583	3.488	3/9/2011	16.950	ts
13463940	42.584	3.490	3/9/2011	17.083	ts
13463941	42.585	3.492	3/9/2011	17.233	ts
13463942	42.585	3.493	3/9/2011	17.350	ts
13463943	42.586	3.495	3/9/2011	17.517	ts
13463944	42.587	3.496	3/9/2011	17.633	ts
13463945	42.588	3.498	3/9/2011	17.800	ts
13463946	42.589	3.499	3/9/2011	17.933	ts
13463947	42.590	3.501	3/9/2011	18.100	ts
13463948	42.591	3.503	3/9/2011	18.217	ts
13463949	42.592	3.504	3/9/2011	18.383	ts
13463950	42.595	3.493	3/9/2011	18.717	ts
13463951	42.595	3.494	3/9/2011	18.883	ts
13463952	42.596	3.496	3/9/2011	19.000	ts
13463953	42.597	3.497	3/9/2011	19.167	ts
13463954	42.597	3.498	3/9/2011	19.283	ts
13463955	42.598	3.500	3/9/2011	19.450	ts
13463956	42.599	3.501	3/9/2011	19.583	ts
13463957	42.600	3.502	3/9/2011	19.750	ts
13463958	42.600	3.503	3/9/2011	19.867	ts
13463959	42.601	3.505	3/9/2011	20.050	ts
13463960	42.602	3.506	3/9/2011	20.167	ts
13463961	42.603	3.507	3/9/2011	20.333	ts
13463962	42.604	3.509	3/9/2011	20.450	ts
13463963	42.604	3.510	3/9/2011	20.617	ts
13463964	42.605	3.511	3/9/2011	20.733	ts
13463965	42.606	3.513	3/9/2011	20.900	ts
13463966	42.606	3.511	3/9/2011	21.233	ts
13463967	42.607	3.512	3/9/2011	21.383	ts
13463968	42.607	3.513	3/9/2011	21.500	ts
13463969	42.608	3.514	3/9/2011	21.650	ts
13463970	42.609	3.515	3/9/2011	21.767	ts
13463971	42.609	3.516	3/9/2011	21.933	ts
13463972	42.610	3.518	3/9/2011	22.050	ts
13463973	42.610	3.518	3/9/2011	22.217	ts
13463974	42.611	3.519	3/9/2011	22.317	ts
13463975	42.612	3.521	3/9/2011	22.483	ts
13463976	42.612	3.522	3/9/2011	22.600	ts
13463977	42.613	3.523	3/9/2011	22.767	ts
13463978	42.614	3.524	3/9/2011	22.883	ts
13463979	42.614	3.525	3/9/2011	23.050	ts
13463980	42.615	3.526	3/9/2011	23.167	ts
13463981	42.616	3.527	3/9/2011	23.317	ts
13463982	42.683	3.647	3/10/2011	15.150	ts
13463983	42.679	3.645	3/10/2011	16.417	ts
13463984	42.677	3.642	3/10/2011	16.567	ts
13463985	42.675	3.639	3/10/2011	16.767	ts
13463988	42.623	3.549	3/11/2011	0.267	ts
13463989	42.622	3.548	3/11/2011	0.433	ts
13463990	42.621	3.546	3/11/2011	0.550	ts
13463991	42.620	3.545	3/11/2011	0.733	ts
13463992	42.619	3.543	3/11/2011	0.850	ts
13463994	42.617	3.541	3/11/2011	1.000	ts
13463995	42.616	3.540	3/11/2011	1.133	ts
13463996	42.615	3.538	3/11/2011	1.283	ts
13463997	42.614	3.537	3/11/2011	1.400	ts
13463998	42.612	3.535	3/11/2011	1.567	ts
13463999	42.611	3.533	3/11/2011	1.683	ts
13464000	42.610	3.532	3/11/2011	1.850	ts
13464001	42.609	3.530	3/11/2011	1.967	ts
13464002	42.607	3.528	3/11/2011	2.117	ts
13464003	42.606	3.527	3/11/2011	2.233	ts
13464004	42.605	3.525	3/11/2011	2.400	ts
13464005	42.599	3.524	3/11/2011	2.750	ts
13464006	42.600	3.526	3/11/2011	2.917	ts
13464008	42.601	3.527	3/11/2011	3.033	ts
13464009	42.602	3.529	3/11/2011	3.183	ts
13464010	42.603	3.530	3/11/2011	3.300	ts
13464011	42.604	3.532	3/11/2011	3.467	ts
13464012	42.606	3.534	3/11/2011	3.583	ts
13464013	42.606	3.535	3/11/2011	3.750	ts
13464014	42.608	3.537	3/11/2011	3.867	ts
13464015	42.609	3.539	3/11/2011	4.033	ts
13464016	42.610	3.541	3/11/2011	4.150	ts
13464017	42.611	3.542	3/11/2011	4.300	ts
13464018	42.613	3.544	3/11/2011	4.433	ts
13464019	42.614	3.546	3/11/2011	4.600	ts
13464020	42.615	3.548	3/11/2011	4.717	ts
13464021	42.616	3.550	3/11/2011	4.883	ts
13464023	42.610	3.549	3/11/2011	5.217	ts
13464024	42.611	3.550	3/11/2011	5.400	ts
13464025	42.611	3.551	3/11/2011	5.517	ts
13464026	42.612	3.552	3/11/2011	5.700	ts
13464027	42.613	3.554	3/11/2011	5.817	ts
13464028	42.614	3.556	3/11/2011	5.983	ts
13464029	42.615	3.557	3/11/2011	6.117	ts
13464030	42.616	3.558	3/11/2011	6.283	ts
13464031	42.617	3.560	3/11/2011	6.417	ts
13464032	42.618	3.561	3/11/2011	6.600	ts
13464033	42.619	3.562	3/11/2011	6.717	ts
13464034	42.620	3.564	3/11/2011	6.900	ts
13464035	42.621	3.566	3/11/2011	7.017	ts
13464036	42.622	3.567	3/11/2011	7.183	ts
13464037	42.622	3.568	3/11/2011	7.317	ts
13464038	42.624	3.569	3/11/2011	7.500	ts
13464039	42.626	3.569	3/11/2011	7.833	ts
13464040	42.626	3.571	3/11/2011	8.000	ts
13464041	42.627	3.572	3/11/2011	8.133	ts
13464042	42.628	3.573	3/11/2011	8.317	ts
13464043	42.629	3.575	3/11/2011	8.433	ts
13464044	42.630	3.577	3/11/2011	8.617	ts
13464045	42.631	3.578	3/11/2011	8.733	ts
13464046	42.632	3.580	3/11/2011	8.917	ts
13464047	42.633	3.581	3/11/2011	9.050	ts
13464048	42.634	3.583	3/11/2011	9.217	ts
13464049	42.635	3.584	3/11/2011	9.350	ts
13464050	42.636	3.585	3/11/2011	9.517	ts
13464051	42.637	3.587	3/11/2011	9.650	ts
13464052	42.637	3.588	3/11/2011	9.833	ts
13464053	42.639	3.590	3/11/2011	9.950	ts
13464054	42.640	3.591	3/11/2011	10.133	ts
13464055	42.642	3.592	3/11/2011	10.483	ts
13464056	42.643	3.593	3/11/2011	10.667	ts
13464057	42.644	3.594	3/11/2011	10.783	ts
13464058	42.645	3.596	3/11/2011	10.967	ts
13464060	42.646	3.598	3/11/2011	11.100	ts
13464061	42.647	3.599	3/11/2011	11.283	ts
13464062	42.648	3.600	3/11/2011	11.400	ts
13464063	42.649	3.602	3/11/2011	11.583	ts
13464064	42.650	3.604	3/11/2011	11.717	ts
13464065	42.651	3.605	3/11/2011	11.900	ts
13464066	42.652	3.606	3/11/2011	12.017	ts
13464067	42.653	3.608	3/11/2011	12.200	ts
13464068	42.654	3.610	3/11/2011	12.333	ts
13464069	42.655	3.611	3/11/2011	12.500	ts
13464070	42.656	3.612	3/11/2011	12.633	ts
13464071	42.657	3.614	3/11/2011	12.817	ts
13464073	42.655	3.616	3/11/2011	13.150	ts
13464074	42.655	3.617	3/11/2011	13.333	ts
13464075	42.656	3.618	3/11/2011	13.467	ts
13464076	42.657	3.619	3/11/2011	13.650	ts
13464077	42.658	3.620	3/11/2011	13.783	ts
13464078	42.659	3.622	3/11/2011	13.983	ts
13464079	42.660	3.623	3/11/2011	14.133	ts
13464080	42.661	3.625	3/11/2011	14.317	ts
13464081	42.662	3.626	3/11/2011	14.450	ts
13464082	42.663	3.627	3/11/2011	14.650	ts
13464083	42.664	3.628	3/11/2011	14.800	ts
13464084	42.665	3.630	3/11/2011	14.983	ts
13464087	42.666	3.631	3/11/2011	15.133	ts
13464088	42.667	3.632	3/11/2011	15.333	ts
13464089	42.668	3.633	3/11/2011	15.483	ts
13464090	42.669	3.635	3/11/2011	15.667	ts
13464091	42.669	3.635	3/11/2011	16.033	ts
13464092	42.669	3.636	3/11/2011	16.217	ts
13464093	42.671	3.637	3/11/2011	16.367	ts
13464094	42.671	3.639	3/11/2011	16.567	ts
13464095	42.672	3.640	3/11/2011	16.717	ts
13464096	42.673	3.641	3/11/2011	16.917	ts
13464097	42.674	3.642	3/11/2011	17.050	ts
13464098	42.675	3.643	3/11/2011	17.250	ts
13464099	42.676	3.644	3/11/2011	17.400	ts
13464100	42.678	3.645	3/11/2011	17.600	ts
13464101	42.678	3.646	3/11/2011	17.733	ts
13464102	42.680	3.647	3/11/2011	17.950	ts
13464105	42.680	3.647	3/11/2011	18.083	ts
13464106	42.683	3.651	3/11/2011	18.283	ts
13464107	42.684	3.651	3/11/2011	18.417	ts
13464108	42.685	3.650	3/11/2011	18.617	ts
13464109	42.689	3.651	3/11/2011	18.983	ts
13464110	42.689	3.650	3/11/2011	19.183	ts
13464111	42.689	3.648	3/11/2011	19.317	ts
13464112	42.691	3.647	3/11/2011	19.517	ts
13464113	42.692	3.645	3/11/2011	19.650	ts
13464114	42.692	3.643	3/11/2011	19.833	ts
13464115	42.693	3.642	3/11/2011	19.983	ts
13464116	42.693	3.639	3/11/2011	20.167	ts
13464117	42.693	3.638	3/11/2011	20.300	ts
13464118	42.694	3.636	3/11/2011	20.483	ts
13464119	42.694	3.634	3/11/2011	20.617	ts
13464120	42.695	3.632	3/11/2011	20.800	ts
13464121	42.695	3.630	3/11/2011	20.933	ts
13464123	42.695	3.628	3/11/2011	21.117	ts
13464124	42.696	3.627	3/11/2011	21.250	ts
13464125	42.696	3.625	3/11/2011	21.417	ts
13464126	42.706	3.621	3/11/2011	21.800	ts
13464127	42.706	3.620	3/11/2011	21.967	ts
13464128	42.707	3.618	3/11/2011	22.083	ts
13464129	42.707	3.616	3/11/2011	22.250	ts
13464130	42.708	3.614	3/11/2011	22.367	ts
13464131	42.709	3.612	3/11/2011	22.550	ts
13464132	42.709	3.610	3/11/2011	22.667	ts
13464133	42.710	3.608	3/11/2011	22.833	ts
13464134	42.710	3.606	3/11/2011	22.950	ts
13464136	42.711	3.604	3/11/2011	23.117	ts
13464137	42.711	3.602	3/11/2011	23.233	ts
13464138	42.712	3.600	3/11/2011	23.400	ts
13464139	42.712	3.598	3/11/2011	23.517	ts
13464140	42.713	3.596	3/11/2011	23.700	ts
13464141	42.714	3.594	3/11/2011	23.800	ts
13464142	42.714	3.593	3/11/2011	23.967	ts
13464143	42.715	3.582	3/12/2011	0.333	ts
13464144	42.715	3.581	3/12/2011	0.483	ts
13464145	42.716	3.578	3/12/2011	0.600	ts
13464146	42.717	3.577	3/12/2011	0.767	ts
13464147	42.717	3.574	3/12/2011	0.883	ts
13464148	42.718	3.573	3/12/2011	1.033	ts
13464149	42.718	3.571	3/12/2011	1.150	ts
13464150	42.719	3.568	3/12/2011	1.300	ts
13464151	42.720	3.566	3/12/2011	1.417	ts
13464152	42.720	3.564	3/12/2011	1.567	ts
13464153	42.721	3.562	3/12/2011	1.683	ts
13464154	42.721	3.560	3/12/2011	1.817	ts
13464155	42.722	3.559	3/12/2011	1.933	ts
13464157	42.723	3.556	3/12/2011	2.067	ts
13464158	42.723	3.554	3/12/2011	2.183	ts
13464159	42.724	3.552	3/12/2011	2.350	ts
13464160	42.725	3.548	3/12/2011	2.683	ts
13464161	42.725	3.547	3/12/2011	2.833	ts
13464162	42.725	3.545	3/12/2011	2.950	ts
13464163	42.726	3.542	3/12/2011	3.100	ts
13464164	42.727	3.540	3/12/2011	3.217	ts
13464165	42.728	3.538	3/12/2011	3.367	ts
13464166	42.728	3.536	3/12/2011	3.483	ts
13464167	42.729	3.534	3/12/2011	3.617	ts
13464168	42.729	3.533	3/12/2011	3.733	ts
13464169	42.730	3.530	3/12/2011	3.883	ts
13464170	42.730	3.528	3/12/2011	4.000	ts
13464171	42.731	3.526	3/12/2011	4.167	ts
13464172	42.732	3.524	3/12/2011	4.283	ts
13464173	42.733	3.521	3/12/2011	4.433	ts
13464174	42.733	3.519	3/12/2011	4.567	ts
13464175	42.734	3.517	3/12/2011	4.700	ts
13464177	42.736	3.514	3/12/2011	5.033	ts
13464178	42.736	3.513	3/12/2011	5.183	ts
13464179	42.737	3.510	3/12/2011	5.300	ts
13464180	42.738	3.509	3/12/2011	5.450	ts
13464181	42.739	3.506	3/12/2011	5.583	ts
13464182	42.739	3.504	3/12/2011	5.733	ts
13464183	42.740	3.502	3/12/2011	5.883	ts
13464184	42.740	3.500	3/12/2011	6.033	ts
13464185	42.741	3.498	3/12/2011	6.167	ts
13464186	42.742	3.495	3/12/2011	6.333	ts
13464187	42.742	3.494	3/12/2011	6.450	ts
13464188	42.743	3.491	3/12/2011	6.600	ts
13464189	42.744	3.490	3/12/2011	6.733	ts
13464190	42.744	3.487	3/12/2011	6.883	ts
13464191	42.745	3.485	3/12/2011	7.000	ts
13464192	42.745	3.484	3/12/2011	7.150	ts
13464193	42.749	3.481	3/12/2011	7.500	ts
13464194	42.750	3.480	3/12/2011	7.650	ts
13464195	42.751	3.478	3/12/2011	7.767	ts
13464196	42.751	3.476	3/12/2011	7.933	ts
13464197	42.752	3.474	3/12/2011	8.050	ts
13464198	42.753	3.472	3/12/2011	8.200	ts
13464199	42.753	3.470	3/12/2011	8.317	ts
13464200	42.754	3.468	3/12/2011	8.500	ts
13464201	42.754	3.466	3/12/2011	8.617	ts
13464202	42.755	3.464	3/12/2011	8.750	ts
13464203	42.755	3.463	3/12/2011	8.867	ts
13464204	42.756	3.460	3/12/2011	9.017	ts
13464205	42.756	3.458	3/12/2011	9.133	ts
13464206	42.757	3.457	3/12/2011	9.267	ts
13464207	42.762	3.446	3/12/2011	9.850	ts
13464208	42.762	3.446	3/12/2011	9.983	ts
13464210	42.763	3.443	3/12/2011	10.100	ts
13464211	42.764	3.441	3/12/2011	10.250	ts
13464212	42.764	3.439	3/12/2011	10.367	ts
13464213	42.765	3.437	3/12/2011	10.517	ts
13464214	42.766	3.435	3/12/2011	10.633	ts
13464215	42.766	3.433	3/12/2011	10.767	ts
13464216	42.767	3.431	3/12/2011	10.867	ts
13464217	42.767	3.429	3/12/2011	11.017	ts
13464218	42.768	3.427	3/12/2011	11.117	ts
13464220	42.770	3.411	3/12/2011	12.067	ts
13464221	42.770	3.409	3/12/2011	12.200	ts
13464222	42.771	3.407	3/12/2011	12.317	ts
13464223	42.771	3.406	3/12/2011	12.467	ts
13464224	42.772	3.404	3/12/2011	12.567	ts
13464225	42.773	3.401	3/12/2011	12.717	ts
13464226	42.773	3.399	3/12/2011	12.817	ts
13464227	42.774	3.397	3/12/2011	12.950	ts
13464228	42.774	3.396	3/12/2011	13.083	ts
13464229	42.775	3.393	3/12/2011	13.233	ts
13464230	42.776	3.391	3/12/2011	13.333	ts
13464231	42.776	3.390	3/12/2011	13.483	ts
13464232	42.776	3.388	3/12/2011	13.583	ts
13464233	42.777	3.385	3/12/2011	13.733	ts
13464234	42.778	3.383	3/12/2011	13.833	ts
13464235	42.778	3.382	3/12/2011	13.967	ts
13464236	42.778	3.374	3/12/2011	14.333	ts
13464237	42.778	3.373	3/12/2011	14.467	ts
13464238	42.779	3.372	3/12/2011	14.583	ts
13464239	42.779	3.370	3/12/2011	14.717	ts
13464240	42.780	3.368	3/12/2011	14.817	ts
13464241	42.781	3.366	3/12/2011	14.950	ts
13464244	42.781	3.364	3/12/2011	15.067	ts
13464245	42.782	3.362	3/12/2011	15.183	ts
13464246	42.782	3.360	3/12/2011	15.300	ts
13464247	42.783	3.359	3/12/2011	15.433	ts
13464248	42.783	3.357	3/12/2011	15.533	ts
13464249	42.784	3.354	3/12/2011	15.667	ts
13464250	42.784	3.353	3/12/2011	15.783	ts
13464251	42.785	3.351	3/12/2011	15.900	ts
13464252	42.786	3.349	3/12/2011	16.017	ts
13464253	42.786	3.347	3/12/2011	16.150	ts
13464254	42.786	3.340	3/12/2011	16.533	ts
13464255	42.786	3.339	3/12/2011	16.650	ts
13464256	42.787	3.337	3/12/2011	16.767	ts
13464257	42.787	3.336	3/12/2011	16.900	ts
13464258	42.788	3.334	3/12/2011	16.983	ts
13464260	42.788	3.332	3/12/2011	17.100	ts
13464261	42.789	3.330	3/12/2011	17.200	ts
13464262	42.789	3.328	3/12/2011	17.333	ts
13464263	42.790	3.327	3/12/2011	17.450	ts
13464264	42.790	3.325	3/12/2011	17.550	ts
13464265	42.791	3.323	3/12/2011	17.667	ts
13464266	42.792	3.321	3/12/2011	17.783	ts
13464267	42.792	3.320	3/12/2011	17.883	ts
13464268	42.793	3.318	3/12/2011	18.017	ts
13464269	42.793	3.316	3/12/2011	18.117	ts
13464270	42.794	3.314	3/12/2011	18.267	ts
13464275	42.794	3.303	3/12/2011	19.167	ts
13464276	42.794	3.303	3/12/2011	19.283	ts
13464277	42.794	3.301	3/12/2011	19.383	ts
13464278	42.795	3.299	3/12/2011	19.517	ts
13464279	42.795	3.297	3/12/2011	19.617	ts
13464280	42.796	3.296	3/12/2011	19.750	ts
13464281	42.796	3.294	3/12/2011	19.833	ts
13464282	42.797	3.293	3/12/2011	19.967	ts
13464283	42.797	3.292	3/12/2011	20.050	ts
13464284	42.798	3.290	3/12/2011	20.183	ts
13464285	42.798	3.289	3/12/2011	20.283	ts
13464286	42.799	3.287	3/12/2011	20.417	ts
13464287	42.799	3.286	3/12/2011	20.517	ts
13464288	42.800	3.284	3/12/2011	20.633	ts
13464289	42.800	3.283	3/12/2011	20.750	ts
13464290	42.800	3.281	3/12/2011	20.867	ts
13464291	42.797	3.275	3/12/2011	21.217	ts
13464292	42.797	3.274	3/12/2011	21.333	ts
13464293	42.797	3.273	3/12/2011	21.417	ts
13464294	42.798	3.272	3/12/2011	21.550	ts
13464295	42.798	3.270	3/12/2011	21.633	ts
13464296	42.799	3.269	3/12/2011	21.767	ts
13464297	42.799	3.268	3/12/2011	21.867	ts
13464298	42.799	3.266	3/12/2011	21.967	ts
13464301	42.800	3.266	3/12/2011	22.067	ts
13464302	42.800	3.264	3/12/2011	22.183	ts
13464303	42.800	3.263	3/12/2011	22.267	ts
13464304	42.801	3.262	3/12/2011	22.400	ts
13464305	42.801	3.260	3/12/2011	22.500	ts
13464306	42.802	3.259	3/12/2011	22.600	ts
13464307	42.802	3.257	3/12/2011	22.700	ts
13464308	42.802	3.256	3/12/2011	22.817	ts
13464309	42.801	3.255	3/12/2011	23.167	ts
13464310	42.801	3.255	3/12/2011	23.267	ts
13464311	42.801	3.254	3/12/2011	23.367	ts
13464312	42.802	3.253	3/12/2011	23.483	ts
13464313	42.802	3.252	3/12/2011	23.567	ts
13464314	42.802	3.251	3/12/2011	23.667	ts
13464315	42.802	3.250	3/12/2011	23.767	ts
13464316	42.803	3.249	3/12/2011	23.867	ts
13464317	42.803	3.248	3/12/2011	23.967	ts
13464319	42.803	3.247	3/13/2011	0.067	ts
13464320	42.804	3.246	3/13/2011	0.167	ts
13464321	42.804	3.245	3/13/2011	0.267	ts
13464322	42.804	3.244	3/13/2011	0.350	ts
13464323	42.805	3.243	3/13/2011	0.450	ts
13464324	42.805	3.242	3/13/2011	0.550	ts
13464325	42.805	3.241	3/13/2011	0.650	ts
13464326	42.802	3.238	3/13/2011	0.967	ts
13464327	42.802	3.237	3/13/2011	1.067	ts
13464328	42.802	3.237	3/13/2011	1.150	ts
13464329	42.803	3.236	3/13/2011	1.267	ts
13464330	42.803	3.235	3/13/2011	1.333	ts
13464331	42.803	3.235	3/13/2011	1.450	ts
13464332	42.803	3.234	3/13/2011	1.517	ts
13464333	42.803	3.233	3/13/2011	1.633	ts
13464334	42.804	3.232	3/13/2011	1.717	ts
13464335	42.804	3.231	3/13/2011	1.817	ts
13464336	42.804	3.230	3/13/2011	1.900	ts
13464338	42.804	3.230	3/13/2011	2.000	ts
13464339	42.804	3.229	3/13/2011	2.100	ts
13464340	42.805	3.228	3/13/2011	2.183	ts
13464341	42.805	3.227	3/13/2011	2.267	ts
13464342	42.805	3.227	3/13/2011	2.367	ts
13464343	42.800	3.224	3/13/2011	2.650	ts
13464344	42.800	3.224	3/13/2011	2.767	ts
13464345	42.800	3.223	3/13/2011	2.850	ts
13464346	42.800	3.222	3/13/2011	2.950	ts
13464347	42.800	3.222	3/13/2011	3.033	ts
13464348	42.800	3.221	3/13/2011	3.133	ts
13464349	42.800	3.220	3/13/2011	3.217	ts
13464350	42.800	3.220	3/13/2011	3.300	ts
13464351	42.801	3.219	3/13/2011	3.383	ts
13464352	42.801	3.218	3/13/2011	3.483	ts
13464353	42.801	3.218	3/13/2011	3.567	ts
13464354	42.801	3.217	3/13/2011	3.667	ts
13464355	42.801	3.216	3/13/2011	3.750	ts
13464356	42.801	3.216	3/13/2011	3.850	ts
13464357	42.801	3.215	3/13/2011	3.917	ts
13464358	42.801	3.215	3/13/2011	4.017	ts
13464359	42.799	3.214	3/13/2011	4.300	ts
13464360	42.799	3.214	3/13/2011	4.400	ts
13464361	42.799	3.213	3/13/2011	4.483	ts
13464362	42.799	3.212	3/13/2011	4.567	ts
13464363	42.799	3.212	3/13/2011	4.650	ts
13464364	42.799	3.211	3/13/2011	4.750	ts
13464365	42.799	3.211	3/13/2011	4.833	ts
13464366	42.799	3.210	3/13/2011	4.917	ts
13464367	42.799	3.210	3/13/2011	5.000	ts
13464368	42.799	3.209	3/13/2011	5.100	ts
13464369	42.799	3.209	3/13/2011	5.167	ts
13464370	42.800	3.208	3/13/2011	5.283	ts
13464371	42.800	3.207	3/13/2011	5.350	ts
13464372	42.800	3.207	3/13/2011	5.450	ts
13464373	42.800	3.206	3/13/2011	5.517	ts
13464374	42.800	3.206	3/13/2011	5.617	ts
13464375	42.797	3.205	3/13/2011	5.900	ts
13464376	42.797	3.205	3/13/2011	6.000	ts
13464377	42.797	3.204	3/13/2011	6.067	ts
13464378	42.797	3.204	3/13/2011	6.167	ts
13464379	42.797	3.203	3/13/2011	6.250	ts
13464380	42.797	3.203	3/13/2011	6.350	ts
13464381	42.797	3.203	3/13/2011	6.433	ts
13464382	42.797	3.202	3/13/2011	6.517	ts
13464383	42.797	3.202	3/13/2011	6.583	ts
13464384	42.797	3.201	3/13/2011	6.683	ts
13464385	42.797	3.201	3/13/2011	6.750	ts
13464386	42.797	3.200	3/13/2011	6.833	ts
13464387	42.797	3.200	3/13/2011	6.917	ts
13464388	42.797	3.199	3/13/2011	7.000	ts
13464389	42.798	3.199	3/13/2011	7.083	ts
13464390	42.798	3.198	3/13/2011	7.183	ts
13464391	42.795	3.198	3/13/2011	7.450	ts
13464392	42.794	3.198	3/13/2011	7.550	ts
13464393	42.794	3.197	3/13/2011	7.617	ts
13464394	42.794	3.197	3/13/2011	7.717	ts
13464395	42.795	3.196	3/13/2011	7.783	ts
13464396	42.795	3.196	3/13/2011	7.867	ts
13464397	42.795	3.195	3/13/2011	7.950	ts
13464399	42.795	3.195	3/13/2011	8.050	ts
13464400	42.795	3.194	3/13/2011	8.117	ts
13464401	42.795	3.194	3/13/2011	8.200	ts
13464402	42.795	3.194	3/13/2011	8.283	ts
13464403	42.795	3.193	3/13/2011	8.367	ts
13464404	42.795	3.193	3/13/2011	8.433	ts
13464405	42.795	3.193	3/13/2011	8.533	ts
13464406	42.795	3.192	3/13/2011	8.600	ts
13464407	42.795	3.192	3/13/2011	8.700	ts
13464408	42.791	3.191	3/13/2011	8.967	ts
13464409	42.791	3.191	3/13/2011	9.050	ts
13464410	42.791	3.191	3/13/2011	9.117	ts
13464411	42.791	3.190	3/13/2011	9.217	ts
13464412	42.791	3.190	3/13/2011	9.283	ts
13464413	42.791	3.190	3/13/2011	9.383	ts
13464414	42.791	3.189	3/13/2011	9.450	ts
13464415	42.791	3.189	3/13/2011	9.550	ts
13464416	42.790	3.189	3/13/2011	9.617	ts
13464417	42.790	3.188	3/13/2011	9.717	ts
13464418	42.790	3.188	3/13/2011	9.783	ts
13464419	42.791	3.188	3/13/2011	9.867	ts
13464420	42.791	3.187	3/13/2011	9.950	ts
13464422	42.790	3.187	3/13/2011	10.033	ts
13464423	42.791	3.186	3/13/2011	10.100	ts
13464424	42.790	3.186	3/13/2011	10.200	ts
13464425	42.786	3.186	3/13/2011	10.467	ts
13464426	42.786	3.186	3/13/2011	10.550	ts
13464427	42.786	3.186	3/13/2011	10.617	ts
13464428	42.786	3.186	3/13/2011	10.717	ts
13464429	42.786	3.185	3/13/2011	10.783	ts
13464430	42.786	3.185	3/13/2011	10.883	ts
13464431	42.786	3.185	3/13/2011	10.933	ts
13464432	42.786	3.184	3/13/2011	11.050	ts
13464433	42.786	3.184	3/13/2011	11.100	ts
13464434	42.786	3.184	3/13/2011	11.200	ts
13464435	42.784	3.183	3/13/2011	11.283	ts
13464436	42.784	3.183	3/13/2011	11.367	ts
13464437	42.784	3.182	3/13/2011	11.433	ts
13464438	42.784	3.182	3/13/2011	11.517	ts
13464439	42.784	3.182	3/13/2011	11.583	ts
13464440	42.784	3.182	3/13/2011	11.683	ts
13464441	42.780	3.181	3/13/2011	11.933	ts
13464443	42.780	3.181	3/13/2011	12.033	ts
13464444	42.780	3.181	3/13/2011	12.100	ts
13464445	42.780	3.181	3/13/2011	12.183	ts
13464446	42.780	3.180	3/13/2011	12.250	ts
13464447	42.780	3.180	3/13/2011	12.350	ts
13464448	42.780	3.180	3/13/2011	12.400	ts
13464449	42.780	3.179	3/13/2011	12.500	ts
13464450	42.780	3.179	3/13/2011	12.567	ts
13464451	42.779	3.179	3/13/2011	12.650	ts
13464452	42.779	3.179	3/13/2011	12.733	ts
13464453	42.779	3.179	3/13/2011	12.800	ts
13464454	42.779	3.178	3/13/2011	12.883	ts
13464455	42.779	3.178	3/13/2011	12.967	ts
13464456	42.779	3.178	3/13/2011	13.033	ts
13464457	42.779	3.178	3/13/2011	13.117	ts
13464458	42.776	3.176	3/13/2011	13.400	ts
13464459	42.776	3.176	3/13/2011	13.483	ts
13464460	42.776	3.176	3/13/2011	13.567	ts
13464461	42.776	3.176	3/13/2011	13.633	ts
13464462	42.776	3.176	3/13/2011	13.717	ts
13464463	42.776	3.175	3/13/2011	13.783	ts
13464464	42.776	3.175	3/13/2011	13.867	ts
13464465	42.776	3.175	3/13/2011	13.950	ts
13464466	42.776	3.175	3/13/2011	14.017	ts
13464467	42.776	3.174	3/13/2011	14.100	ts
13464468	42.776	3.174	3/13/2011	14.167	ts
13464469	42.776	3.174	3/13/2011	14.250	ts
13464470	42.776	3.174	3/13/2011	14.317	ts
13464471	42.776	3.174	3/13/2011	14.400	ts
13464472	42.776	3.173	3/13/2011	14.467	ts
13464473	42.776	3.173	3/13/2011	14.550	ts
13464474	42.771	3.172	3/13/2011	14.817	ts
13464475	42.771	3.172	3/13/2011	14.900	ts
13464476	42.771	3.171	3/13/2011	14.967	ts
13464477	42.771	3.171	3/13/2011	15.050	ts
13464478	42.771	3.171	3/13/2011	15.117	ts
13464479	42.770	3.171	3/13/2011	15.200	ts
13464480	42.770	3.171	3/13/2011	15.267	ts
13464481	42.770	3.171	3/13/2011	15.350	ts
13464482	42.770	3.171	3/13/2011	15.417	ts
13464483	42.770	3.170	3/13/2011	15.500	ts
13464484	42.770	3.170	3/13/2011	15.567	ts
13464485	42.770	3.170	3/13/2011	15.633	ts
13464486	42.770	3.170	3/13/2011	15.717	ts
13464487	42.770	3.170	3/13/2011	15.800	ts
13464488	42.770	3.170	3/13/2011	15.867	ts
13464489	42.769	3.170	3/13/2011	15.950	ts
13464490	42.765	3.167	3/13/2011	16.317	ts
13464491	42.765	3.167	3/13/2011	16.400	ts
13464492	42.764	3.166	3/13/2011	16.467	ts
13464493	42.763	3.165	3/13/2011	16.550	ts
13464494	42.762	3.165	3/13/2011	16.617	ts
13464495	42.761	3.163	3/13/2011	16.700	ts
13464496	42.761	3.162	3/13/2011	16.767	ts
13464497	42.760	3.162	3/13/2011	16.833	ts
13464498	42.760	3.161	3/13/2011	16.900	ts
13464499	42.759	3.160	3/13/2011	16.983	ts
13464502	42.758	3.159	3/13/2011	17.050	ts
13464503	42.758	3.158	3/13/2011	17.133	ts
13464504	42.757	3.158	3/13/2011	17.200	ts
13464505	42.756	3.156	3/13/2011	17.267	ts
13464506	42.755	3.156	3/13/2011	17.333	ts
13464507	42.755	3.155	3/13/2011	17.417	ts
13464508	42.751	3.151	3/13/2011	17.700	ts
13464509	42.751	3.151	3/13/2011	17.767	ts
13464510	42.750	3.150	3/13/2011	17.833	ts
13464511	42.749	3.148	3/13/2011	17.917	ts
13464512	42.749	3.148	3/13/2011	17.967	ts
13464513	42.748	3.147	3/13/2011	18.050	ts
13464514	42.748	3.146	3/13/2011	18.117	ts
13464515	42.747	3.145	3/13/2011	18.200	ts
13464516	42.746	3.144	3/13/2011	18.250	ts
13464517	42.746	3.143	3/13/2011	18.333	ts
13464518	42.745	3.142	3/13/2011	18.383	ts
13464519	42.744	3.142	3/13/2011	18.450	ts
13464520	42.743	3.140	3/13/2011	18.533	ts
13464521	42.743	3.139	3/13/2011	18.600	ts
13464522	42.742	3.139	3/13/2011	18.667	ts
13464523	42.742	3.138	3/13/2011	18.733	ts
13464524	42.736	3.136	3/13/2011	19.000	ts
13464525	42.736	3.136	3/13/2011	19.067	ts
13464526	42.735	3.135	3/13/2011	19.133	ts
13464527	42.734	3.134	3/13/2011	19.200	ts
13464528	42.733	3.133	3/13/2011	19.267	ts
13464529	42.733	3.132	3/13/2011	19.333	ts
13464530	42.732	3.132	3/13/2011	19.383	ts
13464531	42.732	3.131	3/13/2011	19.467	ts
13464532	42.731	3.130	3/13/2011	19.517	ts
13464533	42.731	3.129	3/13/2011	19.583	ts
13464534	42.730	3.129	3/13/2011	19.650	ts
13464535	42.730	3.127	3/13/2011	19.717	ts
13464536	42.729	3.126	3/13/2011	19.767	ts
13464537	42.728	3.126	3/13/2011	19.833	ts
13464538	42.728	3.125	3/13/2011	19.900	ts
13464539	42.727	3.124	3/13/2011	19.967	ts
13464541	42.722	3.125	3/13/2011	20.233	ts
13464542	42.722	3.125	3/13/2011	20.300	ts
13464543	42.721	3.125	3/13/2011	20.350	ts
13464544	42.721	3.124	3/13/2011	20.417	ts
13464545	42.720	3.123	3/13/2011	20.483	ts
13464546	42.719	3.122	3/13/2011	20.550	ts
13464547	42.719	3.122	3/13/2011	20.600	ts
13464548	42.718	3.121	3/13/2011	20.667	ts
13464549	42.718	3.121	3/13/2011	20.733	ts
13464550	42.717	3.120	3/13/2011	20.783	ts
13464551	42.717	3.119	3/13/2011	20.850	ts
13464552	42.716	3.119	3/13/2011	20.917	ts
13464553	42.715	3.118	3/13/2011	20.967	ts
13464554	42.715	3.117	3/13/2011	21.050	ts
13464555	42.714	3.117	3/13/2011	21.083	ts
13464556	42.714	3.116	3/13/2011	21.167	ts
13464557	42.709	3.116	3/13/2011	21.400	ts
13464558	42.709	3.116	3/13/2011	21.467	ts
13464559	42.709	3.116	3/13/2011	21.533	ts
13464560	42.708	3.115	3/13/2011	21.600	ts
13464561	42.707	3.114	3/13/2011	21.650	ts
13464562	42.707	3.114	3/13/2011	21.717	ts
13464563	42.706	3.113	3/13/2011	21.767	ts
13464564	42.706	3.113	3/13/2011	21.833	ts
13464565	42.705	3.112	3/13/2011	21.883	ts
13464566	42.704	3.111	3/13/2011	21.950	ts
13464569	42.704	3.111	3/13/2011	22.000	ts
13464570	42.704	3.110	3/13/2011	22.050	ts
13464571	42.703	3.110	3/13/2011	22.117	ts
13464572	42.702	3.109	3/13/2011	22.167	ts
13464573	42.702	3.109	3/13/2011	22.217	ts
13464574	42.702	3.108	3/13/2011	22.283	ts
13464575	42.696	3.106	3/13/2011	22.517	ts
13464576	42.696	3.106	3/13/2011	22.583	ts
13464577	42.695	3.105	3/13/2011	22.617	ts
13464578	42.695	3.105	3/13/2011	22.700	ts
13464579	42.694	3.104	3/13/2011	22.733	ts
13464580	42.694	3.104	3/13/2011	22.800	ts
13464581	42.693	3.103	3/13/2011	22.850	ts
13464582	42.692	3.103	3/13/2011	22.900	ts
13464583	42.692	3.102	3/13/2011	22.950	ts
13464584	42.691	3.101	3/13/2011	23.017	ts
13464585	42.691	3.101	3/13/2011	23.067	ts
13464586	42.690	3.100	3/13/2011	23.117	ts
13464587	42.690	3.100	3/13/2011	23.167	ts
13464588	42.690	3.100	3/13/2011	23.233	ts
13464589	42.689	3.099	3/13/2011	23.267	ts
13464590	42.689	3.100	3/13/2011	23.333	ts
13464591	42.685	3.099	3/13/2011	23.567	ts
13464592	42.684	3.099	3/13/2011	23.617	ts
13464593	42.684	3.099	3/13/2011	23.667	ts
13464594	42.684	3.098	3/13/2011	23.733	ts
13464595	42.683	3.098	3/13/2011	23.783	ts
13464596	42.683	3.097	3/13/2011	23.833	ts
13464597	42.683	3.097	3/13/2011	23.883	ts
13464598	42.682	3.097	3/13/2011	23.933	ts
13464599	42.682	3.096	3/13/2011	23.983	ts
13464602	42.681	3.096	3/14/2011	0.033	ts
13464603	42.681	3.095	3/14/2011	0.083	ts
13464604	42.680	3.095	3/14/2011	0.133	ts
13464605	42.680	3.094	3/14/2011	0.183	ts
13464606	42.674	3.095	3/14/2011	0.567	ts
13464607	42.674	3.095	3/14/2011	0.617	ts
13464608	42.673	3.095	3/14/2011	0.683	ts
13464609	42.676	3.094	3/14/2011	0.933	ts
13464610	42.676	3.094	3/14/2011	1.000	ts
13464611	42.676	3.095	3/14/2011	1.033	ts
13464612	42.676	3.096	3/14/2011	1.100	ts
13464613	42.675	3.097	3/14/2011	1.150	ts
13464614	42.675	3.097	3/14/2011	1.217	ts
13464615	42.675	3.098	3/14/2011	1.250	ts
13464616	42.675	3.099	3/14/2011	1.317	ts
13464617	42.675	3.100	3/14/2011	1.367	ts
13464618	42.675	3.101	3/14/2011	1.417	ts
13464619	42.675	3.101	3/14/2011	1.467	ts
13464620	42.675	3.102	3/14/2011	1.533	ts
13464621	42.675	3.102	3/14/2011	1.583	ts
13464622	42.674	3.103	3/14/2011	1.633	ts
13464623	42.674	3.104	3/14/2011	1.683	ts
13464624	42.674	3.105	3/14/2011	1.750	ts
13464625	42.665	3.105	3/14/2011	1.983	ts
13464627	42.664	3.105	3/14/2011	2.033	ts
13464628	42.664	3.106	3/14/2011	2.083	ts
13464629	42.663	3.106	3/14/2011	2.150	ts
13464630	42.663	3.107	3/14/2011	2.200	ts
13464631	42.663	3.107	3/14/2011	2.250	ts
13464632	42.662	3.108	3/14/2011	2.300	ts
13464633	42.662	3.109	3/14/2011	2.367	ts
13464634	42.661	3.109	3/14/2011	2.417	ts
13464635	42.661	3.110	3/14/2011	2.483	ts
13464636	42.660	3.112	3/14/2011	2.550	ts
13464637	42.660	3.112	3/14/2011	2.617	ts
13464638	42.659	3.113	3/14/2011	2.667	ts
13464639	42.659	3.114	3/14/2011	2.733	ts
13464640	42.658	3.114	3/14/2011	2.783	ts
13464641	42.658	3.115	3/14/2011	2.850	ts
13464642	42.654	3.116	3/14/2011	3.100	ts
13464643	42.653	3.117	3/14/2011	3.167	ts
13464644	42.653	3.117	3/14/2011	3.217	ts
13464645	42.652	3.118	3/14/2011	3.283	ts
13464646	42.652	3.118	3/14/2011	3.350	ts
13464647	42.651	3.120	3/14/2011	3.417	ts
13464648	42.650	3.120	3/14/2011	3.467	ts
13464649	42.650	3.121	3/14/2011	3.550	ts
13464650	42.649	3.122	3/14/2011	3.583	ts
13464651	42.649	3.122	3/14/2011	3.667	ts
13464652	42.649	3.123	3/14/2011	3.717	ts
13464653	42.648	3.124	3/14/2011	3.800	ts
13464654	42.648	3.124	3/14/2011	3.867	ts
13464655	42.647	3.125	3/14/2011	3.933	ts
13464656	42.646	3.126	3/14/2011	3.983	ts
13464659	42.646	3.127	3/14/2011	4.067	ts
13464660	42.642	3.129	3/14/2011	4.317	ts
13464661	42.642	3.129	3/14/2011	4.383	ts
13464662	42.641	3.131	3/14/2011	4.450	ts
13464663	42.640	3.132	3/14/2011	4.533	ts
13464664	42.640	3.132	3/14/2011	4.600	ts
13464665	42.639	3.133	3/14/2011	4.667	ts
13464666	42.639	3.134	3/14/2011	4.733	ts
13464667	42.638	3.135	3/14/2011	4.817	ts
13464668	42.638	3.136	3/14/2011	4.867	ts
13464669	42.638	3.136	3/14/2011	4.967	ts
13464670	42.637	3.138	3/14/2011	5.017	ts
13464671	42.636	3.139	3/14/2011	5.117	ts
13464672	42.636	3.139	3/14/2011	5.167	ts
13464673	42.635	3.141	3/14/2011	5.250	ts
13464674	42.635	3.141	3/14/2011	5.317	ts
13464675	42.634	3.142	3/14/2011	5.400	ts
13464676	42.632	3.143	3/14/2011	5.667	ts
13464677	42.631	3.144	3/14/2011	5.750	ts
13464678	42.631	3.145	3/14/2011	5.817	ts
13464679	42.630	3.146	3/14/2011	5.900	ts
13464680	42.630	3.147	3/14/2011	5.967	ts
13464681	42.629	3.148	3/14/2011	6.050	ts
13464682	42.629	3.149	3/14/2011	6.117	ts
13464683	42.628	3.150	3/14/2011	6.200	ts
13464684	42.627	3.151	3/14/2011	6.267	ts
13464685	42.627	3.152	3/14/2011	6.350	ts
13464686	42.627	3.152	3/14/2011	6.417	ts
13464687	42.626	3.154	3/14/2011	6.500	ts
13464688	42.626	3.154	3/14/2011	6.567	ts
13464689	42.625	3.156	3/14/2011	6.650	ts
13464690	42.624	3.157	3/14/2011	6.717	ts
13464691	42.624	3.158	3/14/2011	6.817	ts
13464693	42.624	3.159	3/14/2011	7.067	ts
13464694	42.623	3.160	3/14/2011	7.167	ts
13464695	42.623	3.161	3/14/2011	7.233	ts
13464696	42.622	3.162	3/14/2011	7.317	ts
13464697	42.622	3.163	3/14/2011	7.400	ts
13464698	42.621	3.164	3/14/2011	7.483	ts
13464699	42.620	3.166	3/14/2011	7.567	ts
13464700	42.620	3.166	3/14/2011	7.650	ts
13464701	42.620	3.168	3/14/2011	7.733	ts
13464702	42.620	3.168	3/14/2011	7.833	ts
13464703	42.619	3.170	3/14/2011	7.900	ts
13464704	42.619	3.170	3/14/2011	8.000	ts
13464705	42.618	3.172	3/14/2011	8.067	ts
13464706	42.618	3.173	3/14/2011	8.167	ts
13464707	42.618	3.174	3/14/2011	8.233	ts
13464708	42.617	3.175	3/14/2011	8.333	ts
13464709	42.616	3.176	3/14/2011	8.617	ts
13464710	42.615	3.176	3/14/2011	8.717	ts
13464711	42.615	3.178	3/14/2011	8.783	ts
13464712	42.614	3.179	3/14/2011	8.883	ts
13464713	42.614	3.180	3/14/2011	8.967	ts
13464716	42.613	3.182	3/14/2011	9.067	ts
13464717	42.613	3.183	3/14/2011	9.150	ts
13464718	42.613	3.184	3/14/2011	9.250	ts
13464719	42.613	3.185	3/14/2011	9.350	ts
13464720	42.613	3.186	3/14/2011	9.467	ts
13464721	42.613	3.187	3/14/2011	9.533	ts
13464722	42.612	3.189	3/14/2011	9.650	ts
13464723	42.612	3.190	3/14/2011	9.733	ts
13464724	42.611	3.192	3/14/2011	9.850	ts
13464725	42.611	3.192	3/14/2011	9.933	ts
13464726	42.610	3.194	3/14/2011	10.050	ts
13464727	42.611	3.194	3/14/2011	10.350	ts
13464728	42.610	3.195	3/14/2011	10.467	ts
13464729	42.610	3.196	3/14/2011	10.550	ts
13464730	42.609	3.198	3/14/2011	10.667	ts
13464731	42.609	3.199	3/14/2011	10.767	ts
13464732	42.609	3.201	3/14/2011	10.883	ts
13464733	42.608	3.202	3/14/2011	10.983	ts
13464735	42.608	3.204	3/14/2011	11.100	ts
13464736	42.607	3.206	3/14/2011	11.200	ts
13464737	42.607	3.207	3/14/2011	11.317	ts
13464738	42.607	3.209	3/14/2011	11.400	ts
13464739	42.606	3.210	3/14/2011	11.533	ts
13464740	42.606	3.212	3/14/2011	11.633	ts
13464741	42.605	3.213	3/14/2011	11.767	ts
13464742	42.605	3.215	3/14/2011	11.850	ts
13464743	42.604	3.217	3/14/2011	11.983	ts
13464744	42.607	3.214	3/14/2011	12.300	ts
13464745	42.607	3.215	3/14/2011	12.417	ts
13464746	42.606	3.217	3/14/2011	12.517	ts
13464747	42.606	3.218	3/14/2011	12.667	ts
13464748	42.606	3.220	3/14/2011	12.750	ts
13464749	42.605	3.221	3/14/2011	12.883	ts
13464750	42.605	3.223	3/14/2011	12.983	ts
13464753	42.604	3.225	3/14/2011	13.117	ts
13464754	42.604	3.226	3/14/2011	13.233	ts
13464755	42.603	3.229	3/14/2011	13.350	ts
13464756	42.603	3.230	3/14/2011	13.467	ts
13464757	42.603	3.232	3/14/2011	13.600	ts
13464758	42.602	3.233	3/14/2011	13.700	ts
13464759	42.602	3.235	3/14/2011	13.833	ts
13464760	42.602	3.236	3/14/2011	13.950	ts
13464761	42.601	3.239	3/14/2011	14.067	ts
13464762	42.605	3.236	3/14/2011	14.383	ts
13464763	42.605	3.237	3/14/2011	14.517	ts
13464764	42.604	3.239	3/14/2011	14.617	ts
13464765	42.604	3.240	3/14/2011	14.750	ts
13464766	42.604	3.242	3/14/2011	14.850	ts
13464767	42.604	3.243	3/14/2011	14.967	ts
13464768	42.603	3.245	3/14/2011	15.067	ts
13464769	42.603	3.247	3/14/2011	15.200	ts
13464770	42.603	3.248	3/14/2011	15.317	ts
13464771	42.602	3.251	3/14/2011	15.450	ts
13464772	42.602	3.251	3/14/2011	15.550	ts
13464773	42.602	3.254	3/14/2011	15.683	ts
13464774	42.602	3.255	3/14/2011	15.783	ts
13464775	42.601	3.257	3/14/2011	15.933	ts
13464778	42.601	3.259	3/14/2011	16.033	ts
13464779	42.601	3.260	3/14/2011	16.167	ts
13464780	42.600	3.260	3/14/2011	16.483	ts
13464781	42.600	3.262	3/14/2011	16.617	ts
13464782	42.599	3.263	3/14/2011	16.717	ts
13464783	42.599	3.265	3/14/2011	16.867	ts
13464784	42.599	3.266	3/14/2011	16.967	ts
13464785	42.598	3.268	3/14/2011	17.100	ts
13464786	42.598	3.270	3/14/2011	17.200	ts
13464787	42.598	3.272	3/14/2011	17.350	ts
13464788	42.598	3.273	3/14/2011	17.433	ts
13464789	42.597	3.275	3/14/2011	17.567	ts
13464790	42.597	3.276	3/14/2011	17.667	ts
13464791	42.597	3.278	3/14/2011	17.817	ts
13464792	42.597	3.279	3/14/2011	17.917	ts
13464793	42.596	3.281	3/14/2011	18.067	ts
13464794	42.596	3.283	3/14/2011	18.167	ts
13464795	42.596	3.284	3/14/2011	18.317	ts
13464796	42.593	3.285	3/14/2011	18.633	ts
13464797	42.593	3.286	3/14/2011	18.783	ts
13464798	42.592	3.288	3/14/2011	18.883	ts
13464800	42.592	3.290	3/14/2011	19.017	ts
13464801	42.592	3.290	3/14/2011	19.117	ts
13464802	42.591	3.292	3/14/2011	19.250	ts
13464803	42.591	3.294	3/14/2011	19.367	ts
13464804	42.591	3.295	3/14/2011	19.500	ts
13464805	42.591	3.297	3/14/2011	19.600	ts
13464806	42.591	3.298	3/14/2011	19.733	ts
13464807	42.591	3.300	3/14/2011	19.850	ts
13464808	42.590	3.302	3/14/2011	19.983	ts
13464810	42.590	3.302	3/14/2011	20.083	ts
13464811	42.590	3.304	3/14/2011	20.217	ts
13464812	42.590	3.306	3/14/2011	20.317	ts
13464813	42.589	3.307	3/14/2011	20.450	ts
13464814	42.585	3.306	3/14/2011	20.783	ts
13464815	42.584	3.307	3/14/2011	20.917	ts
13464817	42.584	3.308	3/14/2011	21.017	ts
13464818	42.583	3.310	3/14/2011	21.150	ts
13464819	42.583	3.310	3/14/2011	21.267	ts
13464820	42.583	3.312	3/14/2011	21.400	ts
13464821	42.582	3.313	3/14/2011	21.500	ts
13464822	42.582	3.314	3/14/2011	21.633	ts
13464823	42.582	3.316	3/14/2011	21.750	ts
13464824	42.582	3.317	3/14/2011	21.867	ts
13464825	42.581	3.318	3/14/2011	21.983	ts
13464826	42.581	3.320	3/14/2011	22.100	ts
13464827	42.581	3.320	3/14/2011	22.217	ts
13464828	42.581	3.321	3/14/2011	22.333	ts
13464829	42.580	3.323	3/14/2011	22.433	ts
13464830	42.580	3.324	3/14/2011	22.583	ts
13464831	42.574	3.321	3/14/2011	22.950	ts
13464834	42.574	3.322	3/14/2011	23.067	ts
13464835	42.574	3.323	3/14/2011	23.167	ts
13464836	42.573	3.324	3/14/2011	23.300	ts
13464837	42.573	3.325	3/14/2011	23.400	ts
13464838	42.572	3.326	3/14/2011	23.550	ts
13464839	42.572	3.327	3/14/2011	23.667	ts
13464840	42.572	3.328	3/14/2011	23.800	ts
13464841	42.571	3.329	3/14/2011	23.917	ts
13464844	42.571	3.330	3/15/2011	0.050	ts
13464845	42.571	3.331	3/15/2011	0.167	ts
13464846	42.570	3.332	3/15/2011	0.283	ts
13464847	42.570	3.333	3/15/2011	0.400	ts
13464848	42.569	3.334	3/15/2011	0.533	ts
13464849	42.569	3.335	3/15/2011	0.633	ts
13464850	42.569	3.336	3/15/2011	0.783	ts
13464855	42.565	3.334	3/15/2011	1.100	ts
13464856	42.565	3.335	3/15/2011	1.233	ts
13464857	42.564	3.336	3/15/2011	1.350	ts
13464858	42.564	3.337	3/15/2011	1.500	ts
13464859	42.563	3.338	3/15/2011	1.600	ts
13464860	42.563	3.338	3/15/2011	1.750	ts
13464861	42.563	3.339	3/15/2011	1.867	ts
13464864	42.562	3.340	3/15/2011	2.000	ts
13464865	42.562	3.341	3/15/2011	2.100	ts
13464866	42.561	3.341	3/15/2011	2.250	ts
13464867	42.561	3.342	3/15/2011	2.367	ts
13464868	42.561	3.343	3/15/2011	2.500	ts
13464869	42.561	3.343	3/15/2011	2.617	ts
13464870	42.560	3.344	3/15/2011	2.767	ts
13464871	42.560	3.345	3/15/2011	2.867	ts
13464874	42.559	3.346	3/15/2011	3.017	ts
13464875	42.556	3.345	3/15/2011	3.350	ts
13464876	42.556	3.345	3/15/2011	3.483	ts
13464877	42.556	3.346	3/15/2011	3.583	ts
13464878	42.555	3.347	3/15/2011	3.733	ts
13464879	42.555	3.347	3/15/2011	3.833	ts
13464880	42.554	3.348	3/15/2011	3.983	ts
13464881	42.554	3.349	3/15/2011	4.100	ts
13464882	42.553	3.349	3/15/2011	4.250	ts
13464883	42.553	3.350	3/15/2011	4.350	ts
13464884	42.553	3.351	3/15/2011	4.500	ts
13464885	42.553	3.351	3/15/2011	4.617	ts
13464886	42.552	3.352	3/15/2011	4.750	ts
13464887	42.552	3.352	3/15/2011	4.867	ts
13464890	42.551	3.353	3/15/2011	5.017	ts
13464891	42.551	3.354	3/15/2011	5.133	ts
13464892	42.551	3.354	3/15/2011	5.283	ts
13464893	42.550	3.354	3/15/2011	5.600	ts
13464894	42.550	3.354	3/15/2011	5.750	ts
13464895	42.549	3.355	3/15/2011	5.867	ts
13464896	42.549	3.356	3/15/2011	6.017	ts
13464897	42.549	3.356	3/15/2011	6.133	ts
13464898	42.548	3.358	3/15/2011	6.300	ts
13464899	42.548	3.358	3/15/2011	6.417	ts
13464900	42.548	3.359	3/15/2011	6.550	ts
13464901	42.548	3.359	3/15/2011	6.667	ts
13464902	42.547	3.360	3/15/2011	6.817	ts
13464903	42.547	3.361	3/15/2011	6.950	ts
13464904	42.547	3.361	3/15/2011	7.083	ts
13464905	42.547	3.362	3/15/2011	7.217	ts
13464906	42.546	3.362	3/15/2011	7.367	ts
13464907	42.546	3.363	3/15/2011	7.483	ts
13464908	42.546	3.363	3/15/2011	7.650	ts
13464911	42.543	3.361	3/15/2011	8.000	ts
13464912	42.543	3.362	3/15/2011	8.150	ts
13464913	42.543	3.362	3/15/2011	8.267	ts
13464914	42.543	3.363	3/15/2011	8.417	ts
13464915	42.542	3.363	3/15/2011	8.550	ts
13464916	42.542	3.364	3/15/2011	8.700	ts
13464917	42.542	3.364	3/15/2011	8.833	ts
13464918	42.541	3.365	3/15/2011	8.983	ts
13464919	42.541	3.365	3/15/2011	9.117	ts
13464920	42.541	3.366	3/15/2011	9.267	ts
13464921	42.541	3.366	3/15/2011	9.383	ts
13464922	42.541	3.367	3/15/2011	9.550	ts
13464923	42.541	3.367	3/15/2011	9.683	ts
13464924	42.540	3.368	3/15/2011	9.833	ts
13464925	42.540	3.368	3/15/2011	9.967	ts
13464927	42.540	3.369	3/15/2011	10.117	ts
13464928	42.538	3.367	3/15/2011	10.517	ts
13464929	42.537	3.367	3/15/2011	10.667	ts
13464930	42.537	3.366	3/15/2011	10.800	ts
13464931	42.536	3.365	3/15/2011	10.950	ts
13464932	42.536	3.364	3/15/2011	11.067	ts
13464933	42.535	3.363	3/15/2011	11.217	ts
13464934	42.535	3.362	3/15/2011	11.350	ts
13464935	42.535	3.362	3/15/2011	11.500	ts
13464936	42.534	3.361	3/15/2011	11.633	ts
13464937	42.534	3.360	3/15/2011	11.783	ts
13464938	42.533	3.359	3/15/2011	11.917	ts
13464939	42.533	3.358	3/15/2011	12.067	ts
13464940	42.532	3.357	3/15/2011	12.183	ts
13464941	42.532	3.356	3/15/2011	12.350	ts
13464942	42.532	3.356	3/15/2011	12.483	ts
13464943	42.531	3.355	3/15/2011	12.633	ts
13464945	42.533	3.349	3/15/2011	13.117	ts
13464946	42.532	3.348	3/15/2011	13.267	ts
13464947	42.532	3.348	3/15/2011	13.367	ts
13464948	42.532	3.347	3/15/2011	13.533	ts
13464949	42.532	3.346	3/15/2011	13.650	ts
13464950	42.532	3.345	3/15/2011	13.783	ts
13464951	42.532	3.344	3/15/2011	13.900	ts
13464953	42.531	3.343	3/15/2011	14.050	ts
13464954	42.531	3.342	3/15/2011	14.167	ts
13464955	42.531	3.342	3/15/2011	14.333	ts
13464956	42.531	3.341	3/15/2011	14.450	ts
13464957	42.530	3.340	3/15/2011	14.617	ts
13464958	42.530	3.339	3/15/2011	14.733	ts
13464959	42.530	3.339	3/15/2011	14.883	ts
13464961	42.530	3.337	3/15/2011	15.017	ts
13464962	42.530	3.337	3/15/2011	15.167	ts
13464963	42.524	3.332	3/15/2011	15.517	ts
13464964	42.524	3.332	3/15/2011	15.650	ts
13464965	42.524	3.332	3/15/2011	15.767	ts
13464966	42.523	3.331	3/15/2011	15.933	ts
13464967	42.523	3.330	3/15/2011	16.050	ts
13464968	42.523	3.329	3/15/2011	16.183	ts
13464969	42.522	3.329	3/15/2011	16.300	ts
13464970	42.522	3.328	3/15/2011	16.450	ts
13464971	42.522	3.327	3/15/2011	16.567	ts
13464972	42.521	3.327	3/15/2011	16.700	ts
13464973	42.521	3.326	3/15/2011	16.817	ts
13464974	42.521	3.325	3/15/2011	16.967	ts
13464978	42.521	3.324	3/15/2011	17.083	ts
13464979	42.521	3.324	3/15/2011	17.233	ts
13464980	42.520	3.323	3/15/2011	17.350	ts
13464981	42.520	3.322	3/15/2011	17.483	ts
13464982	42.517	3.319	3/15/2011	17.850	ts
13464983	42.516	3.319	3/15/2011	18.000	ts
13464984	42.516	3.319	3/15/2011	18.100	ts
13464985	42.515	3.318	3/15/2011	18.250	ts
13464986	42.515	3.317	3/15/2011	18.367	ts
13464987	42.515	3.317	3/15/2011	18.500	ts
13464988	42.515	3.316	3/15/2011	18.617	ts
13464989	42.514	3.316	3/15/2011	18.767	ts
13464990	42.514	3.315	3/15/2011	18.883	ts
13464993	42.514	3.314	3/15/2011	19.033	ts
13464994	42.514	3.314	3/15/2011	19.150	ts
13464995	42.513	3.313	3/15/2011	19.300	ts
13464996	42.513	3.313	3/15/2011	19.417	ts
13464997	42.513	3.312	3/15/2011	19.567	ts
13464998	42.512	3.312	3/15/2011	19.683	ts
13464999	42.512	3.311	3/15/2011	19.817	ts
13465000	42.510	3.311	3/15/2011	20.183	ts
13465001	42.510	3.311	3/15/2011	20.333	ts
13465002	42.510	3.311	3/15/2011	20.450	ts
13465003	42.509	3.310	3/15/2011	20.600	ts
13465004	42.509	3.310	3/15/2011	20.717	ts
13465005	42.509	3.309	3/15/2011	20.850	ts
13465006	42.509	3.309	3/15/2011	20.967	ts
13465007	42.509	3.309	3/15/2011	21.117	ts
13465008	42.508	3.308	3/15/2011	21.217	ts
13465009	42.508	3.308	3/15/2011	21.367	ts
13465010	42.508	3.307	3/15/2011	21.483	ts
13465011	42.507	3.307	3/15/2011	21.633	ts
13465012	42.507	3.306	3/15/2011	21.750	ts
13465013	42.507	3.306	3/15/2011	21.883	ts
13465015	42.507	3.305	3/15/2011	22.000	ts
13465016	42.508	3.305	3/15/2011	22.133	ts
13465017	42.505	3.304	3/15/2011	22.483	ts
13465018	42.504	3.306	3/15/2011	22.633	ts
13465019	42.504	3.306	3/15/2011	22.750	ts
13465020	42.504	3.308	3/15/2011	22.900	ts
13465021	42.504	3.309	3/15/2011	23.000	ts
13465022	42.504	3.311	3/15/2011	23.150	ts
13465023	42.504	3.312	3/15/2011	23.267	ts
13465024	42.503	3.313	3/15/2011	23.417	ts
13465025	42.503	3.314	3/15/2011	23.533	ts
13465026	42.503	3.316	3/15/2011	23.683	ts
13465027	42.503	3.317	3/15/2011	23.800	ts
13465028	42.503	3.319	3/15/2011	23.950	ts
13465030	42.503	3.320	3/16/2011	0.050	ts
13465031	42.503	3.322	3/16/2011	0.217	ts
13465032	42.503	3.323	3/16/2011	0.333	ts
13465033	42.503	3.324	3/16/2011	0.483	ts
13465034	42.496	3.323	3/16/2011	0.817	ts
13465035	42.496	3.324	3/16/2011	0.967	ts
13465036	42.495	3.326	3/16/2011	1.083	ts
13465037	42.495	3.327	3/16/2011	1.233	ts
13465038	42.495	3.328	3/16/2011	1.367	ts
13465039	42.494	3.329	3/16/2011	1.517	ts
13465040	42.494	3.330	3/16/2011	1.633	ts
13465041	42.493	3.332	3/16/2011	1.800	ts
13465042	42.493	3.333	3/16/2011	1.933	ts
13465045	42.493	3.334	3/16/2011	2.083	ts
13465046	42.493	3.336	3/16/2011	2.217	ts
13465047	42.492	3.337	3/16/2011	2.383	ts
13465048	42.492	3.338	3/16/2011	2.517	ts
13465049	42.491	3.339	3/16/2011	2.683	ts
13465050	42.491	3.341	3/16/2011	2.800	ts
13465051	42.490	3.342	3/16/2011	2.983	ts
13465052	42.489	3.341	3/16/2011	3.317	ts
13465053	42.489	3.342	3/16/2011	3.483	ts
13465054	42.489	3.343	3/16/2011	3.617	ts
13465055	42.488	3.344	3/16/2011	3.783	ts
13465056	42.488	3.345	3/16/2011	3.917	ts
13465059	42.488	3.347	3/16/2011	4.083	ts
13465060	42.487	3.348	3/16/2011	4.200	ts
13465061	42.487	3.349	3/16/2011	4.383	ts
13465062	42.487	3.350	3/16/2011	4.500	ts
13465063	42.486	3.352	3/16/2011	4.683	ts
13465064	42.486	3.353	3/16/2011	4.800	ts
13465065	42.486	3.354	3/16/2011	4.983	ts
13465066	42.486	3.355	3/16/2011	5.100	ts
13465067	42.485	3.356	3/16/2011	5.283	ts
13465068	42.485	3.357	3/16/2011	5.433	ts
13465069	42.484	3.359	3/16/2011	5.600	ts
13465070	42.485	3.356	3/16/2011	5.967	ts
13465073	42.484	3.358	3/16/2011	6.133	ts
13465074	42.484	3.359	3/16/2011	6.267	ts
13465075	42.484	3.360	3/16/2011	6.450	ts
13465076	42.484	3.361	3/16/2011	6.583	ts
13465077	42.484	3.362	3/16/2011	6.767	ts
13465078	42.484	3.363	3/16/2011	6.883	ts
13465079	42.484	3.365	3/16/2011	7.067	ts
13465080	42.484	3.366	3/16/2011	7.200	ts
13465081	42.485	3.366	3/16/2011	7.383	ts
13465082	42.485	3.367	3/16/2011	7.517	ts
13465083	42.484	3.369	3/16/2011	7.700	ts
13465084	42.484	3.369	3/16/2011	7.833	ts
13465087	42.484	3.371	3/16/2011	8.000	ts
13465088	42.484	3.372	3/16/2011	8.133	ts
13465089	42.484	3.373	3/16/2011	8.317	ts
13465090	42.484	3.374	3/16/2011	8.683	ts
13465091	42.484	3.375	3/16/2011	8.867	ts
13465092	42.484	3.376	3/16/2011	9.017	ts
13465093	42.484	3.377	3/16/2011	9.183	ts
13465094	42.484	3.378	3/16/2011	9.333	ts
13465095	42.484	3.379	3/16/2011	9.500	ts
13465096	42.484	3.381	3/16/2011	9.633	ts
13465097	42.484	3.382	3/16/2011	9.817	ts
13465098	42.484	3.383	3/16/2011	9.950	ts
13465100	42.484	3.384	3/16/2011	10.150	ts
13465101	42.484	3.385	3/16/2011	10.283	ts
13465102	42.484	3.387	3/16/2011	10.467	ts
13465103	42.484	3.388	3/16/2011	10.600	ts
13465104	42.484	3.389	3/16/2011	10.783	ts
13465105	42.484	3.390	3/16/2011	10.917	ts
13465108	42.484	3.391	3/16/2011	11.100	ts
13465109	42.486	3.391	3/16/2011	11.450	ts
13465110	42.486	3.392	3/16/2011	11.633	ts
13465111	42.486	3.393	3/16/2011	11.767	ts
13465112	42.486	3.395	3/16/2011	11.950	ts
13465113	42.487	3.396	3/16/2011	12.083	ts
13465114	42.487	3.397	3/16/2011	12.267	ts
13465115	42.487	3.398	3/16/2011	12.400	ts
13465116	42.487	3.400	3/16/2011	12.583	ts
13465117	42.488	3.401	3/16/2011	12.717	ts
13465118	42.488	3.402	3/16/2011	12.917	ts
13465121	42.489	3.404	3/16/2011	13.050	ts
13465122	42.489	3.406	3/16/2011	13.250	ts
13465123	42.489	3.407	3/16/2011	13.383	ts
13465124	42.490	3.408	3/16/2011	13.583	ts
13465125	42.490	3.409	3/16/2011	13.717	ts
13465126	42.490	3.411	3/16/2011	13.917	ts
13465127	42.491	3.411	3/16/2011	14.283	ts
13465128	42.491	3.412	3/16/2011	14.483	ts
13465129	42.492	3.414	3/16/2011	14.617	ts
13465130	42.492	3.415	3/16/2011	14.817	ts
13465131	42.493	3.417	3/16/2011	14.967	ts
13465134	42.493	3.419	3/16/2011	15.267	ts
13465135	42.494	3.420	3/16/2011	15.467	ts
13465136	42.494	3.423	3/16/2011	15.767	ts
13465137	42.495	3.424	3/16/2011	15.983	ts
13465139	42.496	3.426	3/16/2011	16.267	ts
13465140	42.497	3.428	3/16/2011	16.467	ts
13465141	42.497	3.430	3/16/2011	16.783	ts
13465143	42.498	3.432	3/16/2011	17.000	ts
13465144	42.499	3.435	3/16/2011	17.317	ts
13465145	42.500	3.437	3/16/2011	17.533	ts
13465146	42.500	3.439	3/16/2011	17.850	ts
13465149	42.514	3.452	3/16/2011	18.350	ts
13465150	42.516	3.454	3/16/2011	18.633	ts
13465151	42.518	3.457	3/16/2011	18.867	ts
13465155	42.519	3.459	3/16/2011	19.167	ts
13465156	42.522	3.462	3/16/2011	19.400	ts
13465157	42.522	3.464	3/16/2011	19.600	ts
13465158	42.534	3.459	3/16/2011	19.783	ts
13465159	42.535	3.461	3/16/2011	19.967	ts
13465165	42.536	3.462	3/16/2011	20.133	ts
13465166	42.537	3.464	3/16/2011	20.333	ts
13465167	42.538	3.466	3/16/2011	20.467	ts
13465168	42.539	3.467	3/16/2011	20.650	ts
13465169	42.540	3.469	3/16/2011	20.783	ts
13465170	42.541	3.470	3/16/2011	20.950	ts
13465172	42.542	3.472	3/16/2011	21.067	ts
13465173	42.543	3.474	3/16/2011	21.250	ts
13465174	42.555	3.470	3/16/2011	21.600	ts
13465175	42.556	3.472	3/16/2011	21.750	ts
13465176	42.557	3.473	3/16/2011	21.883	ts
13465182	42.558	3.475	3/16/2011	22.050	ts
13465183	42.559	3.477	3/16/2011	22.167	ts
13465184	42.561	3.478	3/16/2011	22.333	ts
13465185	42.562	3.480	3/16/2011	22.450	ts
13465186	42.563	3.482	3/16/2011	22.617	ts
13465187	42.564	3.483	3/16/2011	22.750	ts
13465188	42.566	3.486	3/16/2011	22.933	ts
13465197	42.567	3.487	3/16/2011	23.050	ts
13465198	42.569	3.489	3/16/2011	23.233	ts
13465199	42.570	3.491	3/16/2011	23.367	ts
13465200	42.571	3.493	3/16/2011	23.533	ts
13465201	42.573	3.495	3/16/2011	23.667	ts
13465202	42.574	3.497	3/16/2011	23.833	ts
13465204	42.575	3.501	3/17/2011	0.200	ts
13465205	42.576	3.503	3/17/2011	0.350	ts
13465206	42.578	3.504	3/17/2011	0.483	ts
13465207	42.579	3.506	3/17/2011	0.650	ts
13465208	42.580	3.508	3/17/2011	0.767	ts
13465209	42.582	3.510	3/17/2011	0.933	ts
13465210	42.584	3.512	3/17/2011	1.067	ts
13465211	42.585	3.514	3/17/2011	1.250	ts
13465212	42.587	3.516	3/17/2011	1.417	ts
13465213	42.588	3.518	3/17/2011	1.550	ts
13465214	42.589	3.519	3/17/2011	1.683	ts
13465215	42.591	3.521	3/17/2011	1.850	ts
13465216	42.592	3.523	3/17/2011	1.967	ts
13465217	42.594	3.525	3/17/2011	2.117	ts
13465218	42.595	3.527	3/17/2011	2.233	ts
13465219	42.585	3.517	3/17/2011	2.717	ts
13465220	42.585	3.518	3/17/2011	2.883	ts
13465221	42.586	3.519	3/17/2011	3.000	ts
13465222	42.587	3.521	3/17/2011	3.150	ts
13465223	42.587	3.522	3/17/2011	3.267	ts
13465224	42.588	3.523	3/17/2011	3.417	ts
13465225	42.589	3.524	3/17/2011	3.533	ts
13465226	42.589	3.525	3/17/2011	3.683	ts
13465227	42.590	3.526	3/17/2011	3.800	ts
13465228	42.590	3.527	3/17/2011	3.967	ts
13465229	42.591	3.528	3/17/2011	4.083	ts
13465230	42.592	3.530	3/17/2011	4.233	ts
13465231	42.592	3.531	3/17/2011	4.350	ts
13465232	42.593	3.532	3/17/2011	4.517	ts
13465233	42.594	3.533	3/17/2011	4.633	ts
13465234	42.595	3.534	3/17/2011	4.800	ts
13465235	42.592	3.528	3/17/2011	5.150	ts
13465236	42.592	3.528	3/17/2011	5.300	ts
13465237	42.593	3.529	3/17/2011	5.417	ts
13465238	42.593	3.530	3/17/2011	5.583	ts
13465239	42.594	3.531	3/17/2011	5.700	ts
13465240	42.594	3.532	3/17/2011	5.850	ts
13465241	42.594	3.533	3/17/2011	5.967	ts
13465242	42.595	3.533	3/17/2011	6.133	ts
13465243	42.596	3.535	3/17/2011	6.250	ts
13465244	42.596	3.533	3/17/2011	6.417	ts
13465245	42.596	3.534	3/17/2011	6.533	ts
13465246	42.597	3.535	3/17/2011	6.700	ts
13465247	42.597	3.536	3/17/2011	6.817	ts
13465248	42.598	3.537	3/17/2011	6.983	ts
13465249	42.598	3.538	3/17/2011	7.100	ts
13465250	42.599	3.539	3/17/2011	7.267	ts
13465251	42.597	3.535	3/17/2011	7.600	ts
13465252	42.597	3.536	3/17/2011	7.767	ts
13465253	42.598	3.536	3/17/2011	7.883	ts
13465254	42.598	3.537	3/17/2011	8.033	ts
13465255	42.599	3.538	3/17/2011	8.167	ts
13465256	42.599	3.538	3/17/2011	8.333	ts
13465257	42.599	3.539	3/17/2011	8.450	ts
13465258	42.600	3.540	3/17/2011	8.600	ts
13465259	42.600	3.541	3/17/2011	8.717	ts
13465260	42.600	3.541	3/17/2011	8.867	ts
13465261	42.601	3.542	3/17/2011	9.000	ts
13465262	42.601	3.542	3/17/2011	9.150	ts
13465263	42.602	3.543	3/17/2011	9.283	ts
13465264	42.602	3.544	3/17/2011	9.433	ts
13465265	42.602	3.544	3/17/2011	9.550	ts
13465266	42.603	3.545	3/17/2011	9.700	ts
13465267	42.604	3.551	3/17/2011	12.533	ts
13465268	42.605	3.551	3/17/2011	12.683	ts
13465269	42.605	3.552	3/17/2011	12.800	ts
13465270	42.609	3.560	3/17/2011	15.017	ts
13465271	42.609	3.560	3/17/2011	15.183	ts
13465272	42.610	3.561	3/17/2011	15.317	ts
13465273	42.610	3.561	3/17/2011	15.467	ts
13465274	42.611	3.562	3/17/2011	15.600	ts
13465275	42.611	3.562	3/17/2011	15.767	ts
13465276	42.612	3.563	3/17/2011	15.900	ts
13465277	42.612	3.563	3/17/2011	16.050	ts
13465278	42.613	3.564	3/17/2011	16.183	ts
13465279	42.613	3.565	3/17/2011	16.350	ts
13465280	42.614	3.565	3/17/2011	16.467	ts
13465281	42.614	3.566	3/17/2011	16.617	ts
13465282	42.615	3.567	3/17/2011	16.750	ts
13465283	42.615	3.567	3/17/2011	16.917	ts
13465284	42.616	3.568	3/17/2011	17.050	ts
13465285	42.616	3.568	3/17/2011	17.233	ts
13465286	42.613	3.570	3/17/2011	17.633	ts
13465287	42.614	3.570	3/17/2011	17.800	ts
13465288	42.614	3.570	3/17/2011	17.917	ts
13465289	42.615	3.570	3/17/2011	18.100	ts
13465290	42.615	3.571	3/17/2011	18.217	ts
13465291	42.621	3.579	3/17/2011	20.167	ts
13465292	42.621	3.579	3/17/2011	20.317	ts
13465293	42.622	3.580	3/17/2011	20.450	ts
13465294	42.622	3.581	3/17/2011	20.617	ts
13465295	42.623	3.582	3/17/2011	20.750	ts
13465296	42.624	3.582	3/17/2011	20.933	ts
13465297	42.624	3.583	3/17/2011	21.050	ts
13465298	42.625	3.584	3/17/2011	21.250	ts
13465299	42.625	3.584	3/17/2011	21.367	ts
13465300	42.626	3.585	3/17/2011	21.533	ts
13465301	42.627	3.586	3/17/2011	21.667	ts
13465302	42.627	3.587	3/17/2011	21.850	ts
13465303	42.628	3.587	3/17/2011	21.967	ts
13465304	42.628	3.588	3/17/2011	22.167	ts
13465305	42.629	3.589	3/17/2011	22.300	ts
13465306	42.630	3.589	3/17/2011	22.467	ts
13465307	42.627	3.595	3/17/2011	22.833	ts
13465308	42.628	3.595	3/17/2011	23.000	ts
13465309	42.629	3.596	3/17/2011	23.150	ts
13465310	42.629	3.596	3/17/2011	23.300	ts
13465311	42.630	3.597	3/17/2011	23.433	ts
13465312	42.631	3.598	3/17/2011	23.600	ts
13465313	42.632	3.599	3/17/2011	23.733	ts
13465314	42.632	3.599	3/17/2011	23.917	ts
13465315	42.633	3.601	3/18/2011	0.033	ts
13465316	42.634	3.601	3/18/2011	0.217	ts
13465317	42.635	3.602	3/18/2011	0.350	ts
13465318	42.635	3.603	3/18/2011	0.533	ts
13465319	42.636	3.604	3/18/2011	0.667	ts
13465320	42.637	3.604	3/18/2011	0.833	ts
13465321	42.638	3.605	3/18/2011	0.967	ts
13465322	42.639	3.606	3/18/2011	1.133	ts
13465323	42.632	3.609	3/18/2011	1.450	ts
13465324	42.633	3.609	3/18/2011	1.617	ts
13465325	42.633	3.610	3/18/2011	1.750	ts
13465326	42.634	3.610	3/18/2011	1.917	ts
13465327	42.635	3.611	3/18/2011	2.050	ts
13465328	42.635	3.611	3/18/2011	2.233	ts
13465329	42.636	3.612	3/18/2011	2.350	ts
13465330	42.636	3.613	3/18/2011	2.550	ts
13465331	42.637	3.613	3/18/2011	2.667	ts
13465332	42.638	3.614	3/18/2011	2.867	ts
13465333	42.638	3.614	3/18/2011	3.000	ts
13465334	42.639	3.615	3/18/2011	3.183	ts
13465335	42.640	3.616	3/18/2011	3.317	ts
13465336	42.640	3.617	3/18/2011	3.533	ts
13465337	42.641	3.617	3/18/2011	3.683	ts
13465338	42.642	3.618	3/18/2011	3.867	ts
13465339	42.635	3.622	3/18/2011	4.300	ts
13465340	42.644	3.641	3/18/2011	7.583	ts
13465341	42.645	3.642	3/18/2011	7.800	ts
13465342	42.646	3.642	3/18/2011	7.983	ts
13465343	42.647	3.642	3/18/2011	8.233	ts
13465344	42.648	3.643	3/18/2011	8.417	ts
13465345	42.649	3.643	3/18/2011	8.633	ts
13465346	42.660	3.651	3/18/2011	10.917	ts
13465347	42.661	3.651	3/18/2011	11.100	ts
13465348	42.663	3.651	3/18/2011	11.250	ts
13465349	42.664	3.651	3/18/2011	11.467	ts
13465350	42.665	3.651	3/18/2011	11.617	ts
13465351	42.666	3.651	3/18/2011	11.817	ts
13465352	42.667	3.651	3/18/2011	11.967	ts
13465353	42.668	3.652	3/18/2011	12.167	ts
13465354	42.669	3.652	3/18/2011	12.317	ts
13465355	42.670	3.652	3/18/2011	12.517	ts
13465356	42.672	3.652	3/18/2011	12.667	ts
13465357	42.673	3.652	3/18/2011	12.867	ts
13465358	42.674	3.652	3/18/2011	13.017	ts
13465359	42.675	3.652	3/18/2011	13.233	ts
13465360	42.676	3.652	3/18/2011	13.367	ts
13465361	42.677	3.652	3/18/2011	13.567	ts
13465362	42.674	3.653	3/18/2011	14.000	ts
13465363	42.675	3.653	3/18/2011	14.183	ts
13465364	42.676	3.653	3/18/2011	14.333	ts
13465365	42.677	3.652	3/18/2011	14.533	ts
13465366	42.678	3.652	3/18/2011	14.667	ts
13465367	42.679	3.652	3/18/2011	14.867	ts
13465368	42.680	3.652	3/18/2011	15.000	ts
13465369	42.681	3.652	3/18/2011	15.200	ts
13465370	42.683	3.651	3/18/2011	15.350	ts
13465371	42.683	3.651	3/18/2011	15.550	ts
13465372	42.685	3.651	3/18/2011	15.683	ts
13465373	42.685	3.651	3/18/2011	15.883	ts
13465374	42.685	3.648	3/18/2011	16.033	ts
13465375	42.685	3.646	3/18/2011	16.233	ts
13465376	42.685	3.644	3/18/2011	16.367	ts
13465377	42.685	3.641	3/18/2011	16.533	ts
13465378	42.684	3.638	3/18/2011	16.933	ts
13465379	42.683	3.636	3/18/2011	17.083	ts
13465380	42.683	3.634	3/18/2011	17.217	ts
13465381	42.683	3.632	3/18/2011	17.400	ts
13465382	42.683	3.630	3/18/2011	17.517	ts
13465383	42.683	3.627	3/18/2011	17.700	ts
13465384	42.683	3.625	3/18/2011	17.850	ts
13465385	42.683	3.623	3/18/2011	18.017	ts
13465386	42.683	3.621	3/18/2011	18.133	ts
13465387	42.683	3.619	3/18/2011	18.317	ts
13465388	42.683	3.616	3/18/2011	18.450	ts
13465389	42.682	3.614	3/18/2011	18.600	ts
13465390	42.682	3.612	3/18/2011	18.733	ts
13465391	42.684	3.601	3/18/2011	19.500	ts
13465392	42.684	3.599	3/18/2011	19.650	ts
13465393	42.684	3.597	3/18/2011	19.767	ts
13465394	42.684	3.595	3/18/2011	19.917	ts
13465395	42.684	3.593	3/18/2011	20.033	ts
13465396	42.684	3.590	3/18/2011	20.183	ts
13465397	42.684	3.589	3/18/2011	20.300	ts
13465398	42.684	3.586	3/18/2011	20.467	ts
13465399	42.684	3.584	3/18/2011	20.583	ts
13465400	42.684	3.581	3/18/2011	20.733	ts
13465401	42.684	3.579	3/18/2011	20.850	ts
13465402	42.684	3.577	3/18/2011	21.017	ts
13465403	42.684	3.575	3/18/2011	21.133	ts
13465404	42.684	3.572	3/18/2011	21.300	ts
13465405	42.684	3.570	3/18/2011	21.417	ts
13465406	42.684	3.567	3/18/2011	21.567	ts
13465407	42.682	3.567	3/18/2011	21.900	ts
13465408	42.682	3.566	3/18/2011	22.050	ts
13465409	42.682	3.563	3/18/2011	22.167	ts
13465410	42.682	3.561	3/18/2011	22.333	ts
13465411	42.679	3.533	3/19/2011	0.300	ts
13465412	42.679	3.531	3/19/2011	0.450	ts
13465413	42.679	3.529	3/19/2011	0.567	ts
13465414	42.679	3.527	3/19/2011	0.717	ts
13465415	42.679	3.525	3/19/2011	0.833	ts
13465416	42.679	3.523	3/19/2011	0.983	ts
13465417	42.679	3.521	3/19/2011	1.100	ts
13465418	42.679	3.519	3/19/2011	1.267	ts
13465419	42.679	3.517	3/19/2011	1.383	ts
13465420	42.679	3.514	3/19/2011	1.533	ts
13465421	42.679	3.512	3/19/2011	1.650	ts
13465422	42.679	3.509	3/19/2011	1.800	ts
13465423	42.679	3.507	3/19/2011	1.917	ts
13465424	42.679	3.505	3/19/2011	2.067	ts
13465425	42.679	3.502	3/19/2011	2.183	ts
13465426	42.679	3.500	3/19/2011	2.350	ts
13465427	42.678	3.502	3/19/2011	2.733	ts
13465428	42.677	3.500	3/19/2011	2.883	ts
13465429	42.677	3.498	3/19/2011	3.000	ts
13465430	42.677	3.496	3/19/2011	3.167	ts
13465431	42.677	3.494	3/19/2011	3.283	ts
13465432	42.677	3.492	3/19/2011	3.433	ts
13465433	42.677	3.491	3/19/2011	3.550	ts
13465434	42.677	3.488	3/19/2011	3.717	ts
13465435	42.677	3.486	3/19/2011	3.833	ts
13465436	42.677	3.484	3/19/2011	3.983	ts
13465437	42.677	3.482	3/19/2011	4.100	ts
13465438	42.677	3.480	3/19/2011	4.283	ts
13465439	42.677	3.477	3/19/2011	4.400	ts
13465440	42.677	3.475	3/19/2011	4.550	ts
13465441	42.677	3.473	3/19/2011	4.667	ts
13465442	42.677	3.471	3/19/2011	4.833	ts
13465443	42.680	3.473	3/19/2011	5.200	ts
13465444	42.680	3.471	3/19/2011	5.350	ts
13465445	42.680	3.469	3/19/2011	5.467	ts
13465446	42.680	3.467	3/19/2011	5.633	ts
13465447	42.680	3.466	3/19/2011	5.750	ts
13465448	42.680	3.464	3/19/2011	5.900	ts
13465449	42.680	3.462	3/19/2011	6.000	ts
13465450	42.680	3.460	3/19/2011	6.167	ts
13465451	42.680	3.458	3/19/2011	6.283	ts
13465452	42.680	3.456	3/19/2011	6.433	ts
13465453	42.680	3.454	3/19/2011	6.550	ts
13465454	42.680	3.452	3/19/2011	6.700	ts
13465455	42.680	3.451	3/19/2011	6.817	ts
13465456	42.680	3.449	3/19/2011	6.967	ts
13465457	42.680	3.447	3/19/2011	7.067	ts
13465458	42.680	3.445	3/19/2011	7.217	ts
13465459	42.678	3.447	3/19/2011	7.567	ts
13465460	42.678	3.446	3/19/2011	7.717	ts
13465461	42.678	3.445	3/19/2011	7.817	ts
13465462	42.678	3.443	3/19/2011	7.983	ts
13465463	42.678	3.441	3/19/2011	8.083	ts
13465464	42.678	3.440	3/19/2011	8.217	ts
13465465	42.678	3.438	3/19/2011	8.333	ts
13465466	42.678	3.436	3/19/2011	8.483	ts
13465467	42.678	3.434	3/19/2011	8.583	ts
13465468	42.678	3.432	3/19/2011	8.750	ts
13465469	42.678	3.431	3/19/2011	8.850	ts
13465470	42.678	3.429	3/19/2011	9.000	ts
13465471	42.678	3.428	3/19/2011	9.100	ts
13465472	42.678	3.426	3/19/2011	9.250	ts
13465473	42.678	3.424	3/19/2011	9.350	ts
13465474	42.678	3.423	3/19/2011	9.483	ts
13465475	42.673	3.425	3/19/2011	9.833	ts
13465476	42.673	3.424	3/19/2011	9.967	ts
13465477	42.673	3.422	3/19/2011	10.083	ts
13465478	42.673	3.420	3/19/2011	10.217	ts
13465479	42.673	3.419	3/19/2011	10.333	ts
13465480	42.673	3.417	3/19/2011	10.467	ts
13465481	42.673	3.416	3/19/2011	10.583	ts
13465482	42.673	3.414	3/19/2011	10.717	ts
13465483	42.673	3.412	3/19/2011	10.817	ts
13465484	42.674	3.411	3/19/2011	10.967	ts
13465485	42.674	3.410	3/19/2011	11.083	ts
13465486	42.674	3.408	3/19/2011	11.233	ts
13465487	42.674	3.406	3/19/2011	11.333	ts
13465488	42.674	3.405	3/19/2011	11.483	ts
13465489	42.674	3.403	3/19/2011	11.600	ts
13465490	42.674	3.401	3/19/2011	11.750	ts
13465491	42.674	3.402	3/19/2011	12.083	ts
13465492	42.674	3.401	3/19/2011	12.217	ts
13465493	42.674	3.400	3/19/2011	12.333	ts
13465494	42.674	3.398	3/19/2011	12.467	ts
13465495	42.674	3.396	3/19/2011	12.583	ts
13465496	42.674	3.395	3/19/2011	12.733	ts
13465497	42.674	3.393	3/19/2011	12.850	ts
13465498	42.674	3.391	3/19/2011	12.983	ts
13465499	42.674	3.390	3/19/2011	13.100	ts
13465500	42.674	3.388	3/19/2011	13.233	ts
13465501	42.674	3.387	3/19/2011	13.350	ts
13465502	42.674	3.385	3/19/2011	13.500	ts
13465503	42.674	3.383	3/19/2011	13.600	ts
13465504	42.674	3.381	3/19/2011	13.750	ts
13465505	42.674	3.380	3/19/2011	13.867	ts
13465506	42.674	3.378	3/19/2011	14.000	ts
13465507	42.674	3.379	3/19/2011	14.350	ts
13465508	42.674	3.378	3/19/2011	14.483	ts
13465509	42.674	3.376	3/19/2011	14.583	ts
13465510	42.674	3.354	3/19/2011	16.583	ts
13465511	42.674	3.353	3/19/2011	16.733	ts
13465512	42.674	3.352	3/19/2011	16.833	ts
13465513	42.674	3.350	3/19/2011	16.983	ts
13465514	42.674	3.348	3/19/2011	17.100	ts
13465515	42.674	3.347	3/19/2011	17.233	ts
13465516	42.674	3.345	3/19/2011	17.350	ts
13465517	42.675	3.342	3/19/2011	17.517	ts
13465518	42.676	3.341	3/19/2011	17.617	ts
13465519	42.677	3.329	3/19/2011	18.833	ts
13465520	42.677	3.327	3/19/2011	18.983	ts
13465521	42.677	3.326	3/19/2011	19.083	ts
13465522	42.677	3.324	3/19/2011	19.217	ts
13465523	42.677	3.323	3/19/2011	19.317	ts
13465524	42.682	3.307	3/19/2011	21.017	ts
13465525	42.682	3.306	3/19/2011	21.150	ts
13465526	42.682	3.305	3/19/2011	21.267	ts
13465527	42.682	3.303	3/19/2011	21.400	ts
13465528	42.682	3.302	3/19/2011	21.517	ts
13465529	42.683	3.300	3/19/2011	21.650	ts
13465530	42.683	3.299	3/19/2011	21.750	ts
13465531	42.683	3.297	3/19/2011	21.900	ts
13465532	42.683	3.297	3/19/2011	22.000	ts
13465533	42.683	3.295	3/19/2011	22.133	ts
13465534	42.683	3.293	3/19/2011	22.233	ts
13465535	42.683	3.292	3/19/2011	22.383	ts
13465536	42.683	3.291	3/19/2011	22.483	ts
13465537	42.684	3.289	3/19/2011	22.633	ts
13465538	42.684	3.288	3/19/2011	22.733	ts
13465539	42.684	3.287	3/19/2011	22.883	ts
13465540	42.686	3.291	3/19/2011	23.233	ts
13465541	42.686	3.290	3/19/2011	23.383	ts
13465542	42.686	3.289	3/19/2011	23.483	ts
13465543	42.686	3.288	3/19/2011	23.633	ts
13465544	42.686	3.287	3/19/2011	23.733	ts
13465545	42.687	3.286	3/19/2011	23.883	ts
13465546	42.687	3.285	3/19/2011	23.983	ts
13465547	42.687	3.283	3/20/2011	0.133	ts
13465548	42.687	3.282	3/20/2011	0.233	ts
13465549	42.687	3.281	3/20/2011	0.383	ts
13465550	42.687	3.280	3/20/2011	0.483	ts
13465551	42.688	3.279	3/20/2011	0.633	ts
13465552	42.688	3.278	3/20/2011	0.733	ts
13465553	42.688	3.277	3/20/2011	0.867	ts
13465554	42.688	3.276	3/20/2011	0.983	ts
13465555	42.688	3.274	3/20/2011	1.117	ts
13465556	42.689	3.278	3/20/2011	1.433	ts
13465557	42.689	3.277	3/20/2011	1.567	ts
13465558	42.689	3.276	3/20/2011	1.683	ts
13465559	42.690	3.275	3/20/2011	1.817	ts
13465560	42.690	3.275	3/20/2011	1.933	ts
13465561	42.690	3.273	3/20/2011	2.067	ts
13465562	42.690	3.272	3/20/2011	2.183	ts
13465563	42.690	3.272	3/20/2011	2.317	ts
13465564	42.690	3.271	3/20/2011	2.417	ts
13465565	42.691	3.269	3/20/2011	2.567	ts
13465566	42.692	3.268	3/20/2011	2.667	ts
13465567	42.692	3.268	3/20/2011	2.817	ts
13465568	42.692	3.267	3/20/2011	2.917	ts
13465569	42.692	3.266	3/20/2011	3.050	ts
13465570	42.694	3.265	3/20/2011	3.150	ts
13465571	42.694	3.265	3/20/2011	3.300	ts
13465572	42.695	3.266	3/20/2011	3.650	ts
13465573	42.695	3.266	3/20/2011	3.767	ts
13465574	42.695	3.265	3/20/2011	3.867	ts
13465575	42.695	3.264	3/20/2011	4.017	ts
13465576	42.695	3.263	3/20/2011	4.117	ts
13465577	42.696	3.262	3/20/2011	4.267	ts
13465578	42.696	3.261	3/20/2011	4.367	ts
13465579	42.696	3.260	3/20/2011	4.500	ts
13465580	42.696	3.259	3/20/2011	4.617	ts
13465581	42.696	3.258	3/20/2011	4.750	ts
13465582	42.696	3.257	3/20/2011	4.850	ts
13465583	42.697	3.256	3/20/2011	4.983	ts
13465584	42.697	3.255	3/20/2011	5.083	ts
13465585	42.697	3.254	3/20/2011	5.217	ts
13465586	42.697	3.253	3/20/2011	5.333	ts
13465587	42.700	3.253	3/20/2011	5.467	ts
13465588	42.700	3.252	3/20/2011	5.783	ts
13465589	42.700	3.251	3/20/2011	5.917	ts
13465590	42.700	3.250	3/20/2011	6.017	ts
13465591	42.700	3.249	3/20/2011	6.150	ts
13465592	42.700	3.248	3/20/2011	6.250	ts
13465593	42.700	3.247	3/20/2011	6.400	ts
13465594	42.700	3.246	3/20/2011	6.483	ts
13465595	42.701	3.245	3/20/2011	6.633	ts
13465596	42.701	3.245	3/20/2011	6.733	ts
13465597	42.701	3.243	3/20/2011	6.867	ts
13465598	42.701	3.242	3/20/2011	6.967	ts
13465599	42.701	3.242	3/20/2011	7.100	ts
13465600	42.701	3.240	3/20/2011	7.217	ts
13465601	42.701	3.240	3/20/2011	7.333	ts
13465602	42.701	3.239	3/20/2011	7.433	ts
13465603	42.701	3.238	3/20/2011	7.567	ts
13465604	42.694	3.232	3/20/2011	7.883	ts
13465605	42.694	3.231	3/20/2011	8.017	ts
13465606	42.694	3.230	3/20/2011	8.117	ts
13465607	42.694	3.229	3/20/2011	8.233	ts
13465608	42.693	3.227	3/20/2011	8.333	ts
13465609	42.693	3.226	3/20/2011	8.450	ts
13465610	42.693	3.224	3/20/2011	8.550	ts
13465611	42.693	3.223	3/20/2011	8.667	ts
13465612	42.693	3.222	3/20/2011	8.767	ts
13465613	42.693	3.220	3/20/2011	8.883	ts
13465614	42.693	3.220	3/20/2011	8.983	ts
13465615	42.693	3.218	3/20/2011	9.100	ts
13465616	42.693	3.217	3/20/2011	9.200	ts
13465617	42.693	3.216	3/20/2011	9.300	ts
13465618	42.693	3.214	3/20/2011	9.400	ts
13465619	42.693	3.213	3/20/2011	9.517	ts
13465620	42.693	3.212	3/20/2011	9.867	ts
13465621	42.693	3.211	3/20/2011	9.967	ts
13465622	42.692	3.209	3/20/2011	10.067	ts
13465623	42.692	3.208	3/20/2011	10.183	ts
13465624	42.691	3.206	3/20/2011	10.283	ts
13465625	42.691	3.205	3/20/2011	10.400	ts
13465626	42.691	3.205	3/20/2011	10.483	ts
13465627	42.691	3.203	3/20/2011	10.600	ts
13465628	42.691	3.203	3/20/2011	10.683	ts
13465629	42.691	3.201	3/20/2011	10.783	ts
13465630	42.691	3.200	3/20/2011	10.867	ts
13465631	42.691	3.199	3/20/2011	10.967	ts
13465632	42.691	3.198	3/20/2011	11.050	ts
13465633	42.691	3.197	3/20/2011	11.167	ts
13465634	42.691	3.196	3/20/2011	11.233	ts
13465635	42.691	3.195	3/20/2011	11.350	ts
13465636	42.684	3.189	3/20/2011	11.633	ts
13465637	42.684	3.189	3/20/2011	11.733	ts
13465638	42.684	3.188	3/20/2011	11.800	ts
13465639	42.684	3.186	3/20/2011	11.900	ts
13465640	42.684	3.185	3/20/2011	11.983	ts
13465641	42.684	3.184	3/20/2011	12.083	ts
13465642	42.683	3.183	3/20/2011	12.150	ts
13465643	42.683	3.181	3/20/2011	12.250	ts
13465644	42.683	3.181	3/20/2011	12.317	ts
13465645	42.683	3.179	3/20/2011	12.417	ts
13465646	42.683	3.178	3/20/2011	12.483	ts
13465647	42.683	3.177	3/20/2011	12.583	ts
13465648	42.683	3.176	3/20/2011	12.650	ts
13465649	42.683	3.174	3/20/2011	12.750	ts
13465650	42.683	3.173	3/20/2011	12.817	ts
13465651	42.683	3.172	3/20/2011	12.917	ts
13465652	42.677	3.173	3/20/2011	13.217	ts
13465653	42.677	3.173	3/20/2011	13.300	ts
13465654	42.677	3.172	3/20/2011	13.367	ts
13465655	42.677	3.171	3/20/2011	13.467	ts
13465656	42.677	3.170	3/20/2011	13.533	ts
13465657	42.677	3.169	3/20/2011	13.633	ts
13465658	42.676	3.168	3/20/2011	13.700	ts
13465659	42.676	3.167	3/20/2011	13.783	ts
13465660	42.676	3.166	3/20/2011	13.850	ts
13465661	42.676	3.165	3/20/2011	13.950	ts
13465662	42.676	3.164	3/20/2011	14.000	ts
13465663	42.676	3.163	3/20/2011	14.100	ts
13465664	42.676	3.162	3/20/2011	14.167	ts
13465665	42.676	3.162	3/20/2011	14.250	ts
13465666	42.676	3.160	3/20/2011	14.317	ts
13465667	42.676	3.160	3/20/2011	14.400	ts
13465668	42.675	3.159	3/20/2011	14.683	ts
13465669	42.675	3.159	3/20/2011	14.767	ts
13465670	42.675	3.157	3/20/2011	14.833	ts
13465671	42.675	3.157	3/20/2011	14.933	ts
13465672	42.675	3.156	3/20/2011	15.000	ts
13465673	42.675	3.155	3/20/2011	15.083	ts
13465674	42.675	3.154	3/20/2011	15.150	ts
13465675	42.675	3.153	3/20/2011	15.233	ts
13465676	42.675	3.152	3/20/2011	15.300	ts
13465677	42.675	3.151	3/20/2011	15.383	ts
13465678	42.675	3.151	3/20/2011	15.450	ts
13465679	42.675	3.149	3/20/2011	15.533	ts
13465680	42.675	3.149	3/20/2011	15.600	ts
13465681	42.675	3.147	3/20/2011	15.683	ts
13465682	42.675	3.147	3/20/2011	15.750	ts
13465683	42.675	3.146	3/20/2011	15.833	ts
13465684	42.676	3.143	3/20/2011	16.100	ts
13465685	42.676	3.143	3/20/2011	16.183	ts
13465686	42.676	3.142	3/20/2011	16.250	ts
13465687	42.676	3.141	3/20/2011	16.333	ts
13465688	42.676	3.140	3/20/2011	16.383	ts
13465689	42.676	3.139	3/20/2011	16.483	ts
13465690	42.676	3.138	3/20/2011	16.533	ts
13465691	42.676	3.137	3/20/2011	16.617	ts
13465692	42.676	3.136	3/20/2011	16.683	ts
13465693	42.676	3.135	3/20/2011	16.767	ts
13465694	42.676	3.134	3/20/2011	16.817	ts
13465695	42.677	3.133	3/20/2011	16.900	ts
13465696	42.676	3.133	3/20/2011	16.950	ts
13465697	42.677	3.131	3/20/2011	17.033	ts
13465698	42.677	3.130	3/20/2011	17.100	ts
13465699	42.677	3.130	3/20/2011	17.183	ts
13465700	42.678	3.128	3/20/2011	17.433	ts
13465701	42.677	3.127	3/20/2011	17.517	ts
13465702	42.677	3.127	3/20/2011	17.567	ts
13465703	42.677	3.125	3/20/2011	17.650	ts
13465704	42.677	3.124	3/20/2011	17.717	ts
13465705	42.677	3.123	3/20/2011	17.783	ts
13465706	42.677	3.122	3/20/2011	17.833	ts
13465707	42.678	3.122	3/20/2011	17.900	ts
13465708	42.678	3.121	3/20/2011	17.967	ts
13465709	42.678	3.120	3/20/2011	18.033	ts
13465710	42.678	3.119	3/20/2011	18.083	ts
13465711	42.678	3.118	3/20/2011	18.150	ts
13465712	42.678	3.117	3/20/2011	18.200	ts
13465713	42.678	3.116	3/20/2011	18.283	ts
13465714	42.678	3.115	3/20/2011	18.333	ts
13465715	42.678	3.114	3/20/2011	18.400	ts
13465716	42.678	3.114	3/20/2011	18.650	ts
13465717	42.677	3.113	3/20/2011	18.717	ts
13465718	42.678	3.113	3/20/2011	18.783	ts
13465719	42.678	3.112	3/20/2011	18.833	ts
13465720	42.678	3.111	3/20/2011	18.900	ts
13465721	42.678	3.110	3/20/2011	18.967	ts
13465722	42.678	3.110	3/20/2011	19.017	ts
13465723	42.678	3.109	3/20/2011	19.083	ts
13465724	42.678	3.108	3/20/2011	19.133	ts
13465725	42.678	3.107	3/20/2011	19.200	ts
13465726	42.678	3.106	3/20/2011	19.250	ts
13465727	42.678	3.105	3/20/2011	19.317	ts
13465728	42.678	3.104	3/20/2011	19.367	ts
13465729	42.678	3.103	3/20/2011	19.433	ts
13465730	42.678	3.103	3/20/2011	19.483	ts
13465731	42.678	3.102	3/20/2011	19.533	ts
13465732	42.677	3.104	3/20/2011	19.783	ts
13465733	42.677	3.103	3/20/2011	19.833	ts
13465734	42.677	3.103	3/20/2011	19.883	ts
13465735	42.677	3.102	3/20/2011	19.950	ts
13465736	42.677	3.101	3/20/2011	20.000	ts
13465737	42.677	3.100	3/20/2011	20.067	ts
13465738	42.677	3.099	3/20/2011	20.117	ts
13465739	42.677	3.099	3/20/2011	20.183	ts
13465740	42.677	3.098	3/20/2011	20.217	ts
13465741	42.677	3.097	3/20/2011	20.283	ts
13465742	42.677	3.096	3/20/2011	20.333	ts
13465743	42.678	3.096	3/20/2011	20.383	ts
13465744	42.678	3.096	3/20/2011	20.433	ts
13465745	42.678	3.094	3/20/2011	20.500	ts
13465746	42.678	3.094	3/20/2011	20.550	ts
13465747	42.678	3.093	3/20/2011	20.617	ts
13465748	42.678	3.093	3/20/2011	20.667	ts
13465749	42.678	3.093	3/20/2011	20.683	ts
13465750	42.678	3.093	3/20/2011	20.717	ts
13465751	42.678	3.093	3/20/2011	20.750	ts
13465752	42.678	3.093	3/20/2011	20.767	ts
13465753	42.678	3.093	3/20/2011	20.833	ts
13465754	42.678	3.093	3/20/2011	20.883	ts
13465755	42.678	3.093	3/20/2011	20.900	ts
13465756	42.678	3.093	3/20/2011	20.917	ts
13465757	42.678	3.093	3/20/2011	20.933	ts
13465758	42.676	3.093	3/20/2011	21.200	ts
13465759	42.676	3.093	3/20/2011	21.250	ts
13465760	42.676	3.092	3/20/2011	21.300	ts
13465761	42.676	3.091	3/20/2011	21.350	ts
13465762	42.676	3.091	3/20/2011	21.383	ts
13465763	42.677	3.091	3/20/2011	21.450	ts
13465764	42.677	3.090	3/20/2011	21.517	ts
13465765	42.677	3.090	3/20/2011	21.567	ts
13465766	42.677	3.090	3/20/2011	21.617	ts
13465767	42.677	3.090	3/20/2011	21.683	ts
13465768	42.677	3.091	3/20/2011	21.733	ts
13465769	42.677	3.091	3/20/2011	21.750	ts
13465770	42.677	3.091	3/20/2011	21.767	ts
13465771	42.677	3.091	3/20/2011	21.833	ts
13465772	42.677	3.090	3/20/2011	21.883	ts
13465773	42.677	3.089	3/20/2011	21.917	ts
13465774	42.677	3.088	3/20/2011	21.983	ts
13465775	42.677	3.087	3/20/2011	22.017	ts
13465776	42.677	3.087	3/20/2011	22.067	ts
13465777	42.678	3.087	3/20/2011	22.117	ts
13465778	42.678	3.085	3/20/2011	22.200	ts
13465779	42.678	3.085	3/20/2011	22.217	ts
13465780	42.678	3.086	3/20/2011	22.267	ts
13465781	42.678	3.086	3/20/2011	22.300	ts
13465782	42.678	3.086	3/20/2011	22.350	ts
13465783	42.678	3.086	3/20/2011	22.400	ts
13465784	42.678	3.086	3/20/2011	22.467	ts
13465785	42.678	3.086	3/20/2011	22.483	ts
13465786	42.678	3.086	3/20/2011	22.517	ts
13465787	42.678	3.086	3/20/2011	22.550	ts
13465788	42.678	3.085	3/20/2011	22.617	ts
13465789	42.678	3.085	3/20/2011	22.850	ts
13465790	42.678	3.085	3/20/2011	22.917	ts
13465791	42.678	3.085	3/20/2011	22.950	ts
13465792	42.678	3.083	3/20/2011	23.100	ts
13465793	42.678	3.084	3/20/2011	23.400	ts
13465794	42.679	3.083	3/20/2011	23.433	ts
13465795	42.679	3.082	3/20/2011	23.483	ts
13465796	42.679	3.081	3/20/2011	23.533	ts
13465797	42.679	3.081	3/20/2011	23.567	ts
13465798	42.679	3.081	3/20/2011	23.617	ts
13465799	42.679	3.080	3/20/2011	23.667	ts
13465800	42.679	3.078	3/20/2011	23.783	ts
13465801	42.679	3.079	3/20/2011	23.883	ts
13465802	42.679	3.079	3/20/2011	23.917	ts
13465803	42.679	3.079	3/21/2011	0.050	ts
13465804	42.679	3.079	3/21/2011	0.100	ts
13465805	42.679	3.078	3/21/2011	0.150	ts
13465806	42.679	3.079	3/21/2011	0.233	ts
13465807	42.679	3.082	3/21/2011	0.467	ts
13465808	42.679	3.082	3/21/2011	0.583	ts
13465809	42.679	3.082	3/21/2011	0.600	ts
13465810	42.679	3.082	3/21/2011	0.633	ts
13465811	42.679	3.082	3/21/2011	0.650	ts
13465812	42.679	3.082	3/21/2011	0.683	ts
13465813	42.679	3.082	3/21/2011	0.733	ts
13465814	42.679	3.082	3/21/2011	0.783	ts
13465815	42.679	3.082	3/21/2011	0.867	ts
13465816	42.679	3.083	3/21/2011	0.900	ts
13465817	42.679	3.084	3/21/2011	0.967	ts
13465818	42.679	3.084	3/21/2011	1.000	ts
13465819	42.679	3.085	3/21/2011	1.050	ts
13465820	42.679	3.086	3/21/2011	1.083	ts
13465821	42.679	3.086	3/21/2011	1.150	ts
13465822	42.679	3.087	3/21/2011	1.400	ts
13465823	42.678	3.089	3/21/2011	1.917	ts
13465824	42.678	3.089	3/21/2011	1.967	ts
13465825	42.678	3.089	3/21/2011	2.033	ts
13465826	42.678	3.089	3/21/2011	2.067	ts
13465827	42.678	3.089	3/21/2011	2.100	ts
13465828	42.678	3.089	3/21/2011	2.133	ts
13465829	42.678	3.089	3/21/2011	2.167	ts
13465830	42.678	3.089	3/21/2011	2.200	ts
13465831	42.678	3.089	3/21/2011	2.233	ts
13465832	42.678	3.089	3/21/2011	2.267	ts
13465833	42.678	3.089	3/21/2011	2.283	ts
13465834	42.678	3.090	3/21/2011	2.350	ts
13465835	42.678	3.091	3/21/2011	2.400	ts
13465836	42.678	3.091	3/21/2011	2.433	ts
13465837	42.678	3.092	3/21/2011	2.483	ts
13465838	42.678	3.092	3/21/2011	2.533	ts
13465839	42.678	3.093	3/21/2011	2.583	ts
13465840	42.678	3.094	3/21/2011	2.617	ts
13465841	42.678	3.095	3/21/2011	2.683	ts
13465842	42.678	3.095	3/21/2011	2.750	ts
13465843	42.678	3.096	3/21/2011	2.817	ts
13465844	42.678	3.096	3/21/2011	2.867	ts
13465845	42.678	3.096	3/21/2011	2.917	ts
13465846	42.678	3.096	3/21/2011	2.950	ts
13465847	42.678	3.096	3/21/2011	2.983	ts
13465848	42.677	3.097	3/21/2011	3.450	ts
13465849	42.677	3.097	3/21/2011	3.500	ts
13465850	42.677	3.098	3/21/2011	3.550	ts
13465851	42.677	3.099	3/21/2011	3.600	ts
13465852	42.677	3.100	3/21/2011	3.650	ts
13465853	42.677	3.101	3/21/2011	3.717	ts
13465854	42.677	3.102	3/21/2011	3.767	ts
13465855	42.677	3.103	3/21/2011	3.817	ts
13465856	42.677	3.104	3/21/2011	3.867	ts
13465857	42.677	3.105	3/21/2011	3.933	ts
13465858	42.677	3.106	3/21/2011	3.983	ts
13465859	42.677	3.107	3/21/2011	4.050	ts
13465860	42.677	3.108	3/21/2011	4.100	ts
13465861	42.677	3.109	3/21/2011	4.167	ts
13465862	42.677	3.110	3/21/2011	4.217	ts
13465863	42.677	3.111	3/21/2011	4.283	ts
13465864	42.677	3.112	3/21/2011	4.800	ts
13465865	42.677	3.112	3/21/2011	4.867	ts
13465866	42.676	3.112	3/21/2011	4.917	ts
13465867	42.676	3.113	3/21/2011	4.983	ts
13465868	42.676	3.114	3/21/2011	5.050	ts
13465869	42.676	3.115	3/21/2011	5.117	ts
13465870	42.675	3.116	3/21/2011	5.183	ts
13465871	42.675	3.117	3/21/2011	5.233	ts
13465872	42.675	3.117	3/21/2011	5.317	ts
13465873	42.675	3.118	3/21/2011	5.350	ts
13465874	42.674	3.119	3/21/2011	5.400	ts
13465875	42.674	3.120	3/21/2011	5.467	ts
13465876	42.674	3.121	3/21/2011	5.550	ts
13465877	42.673	3.128	3/21/2011	6.233	ts
13465878	42.673	3.128	3/21/2011	6.300	ts
13465879	42.673	3.128	3/21/2011	6.350	ts
13465880	42.672	3.130	3/21/2011	6.417	ts
13465881	42.672	3.131	3/21/2011	6.483	ts
13465882	42.672	3.131	3/21/2011	6.567	ts
13465883	42.672	3.132	3/21/2011	6.633	ts
13465884	42.671	3.134	3/21/2011	6.700	ts
13465885	42.671	3.134	3/21/2011	6.767	ts
13465886	42.671	3.135	3/21/2011	6.850	ts
13465887	42.671	3.136	3/21/2011	6.900	ts
13465888	42.670	3.137	3/21/2011	7.000	ts
13465889	42.670	3.138	3/21/2011	7.050	ts
13465890	42.670	3.139	3/21/2011	7.133	ts
13465891	42.669	3.140	3/21/2011	7.200	ts
13465892	42.669	3.141	3/21/2011	7.283	ts
13465893	42.666	3.147	3/21/2011	7.667	ts
13465894	42.666	3.146	3/21/2011	7.750	ts
13465895	42.665	3.148	3/21/2011	7.817	ts
13465896	42.665	3.149	3/21/2011	7.900	ts
13465897	42.665	3.150	3/21/2011	7.967	ts
13465898	42.664	3.151	3/21/2011	8.050	ts
13465899	42.664	3.152	3/21/2011	8.117	ts
13465900	42.664	3.153	3/21/2011	8.200	ts
13465901	42.663	3.155	3/21/2011	8.267	ts
13465902	42.663	3.156	3/21/2011	8.367	ts
13465903	42.663	3.156	3/21/2011	8.433	ts
13465904	42.662	3.158	3/21/2011	8.517	ts
13465905	42.662	3.159	3/21/2011	8.583	ts
13465906	42.662	3.161	3/21/2011	8.683	ts
13465907	42.661	3.161	3/21/2011	8.750	ts
13465908	42.661	3.163	3/21/2011	8.850	ts
13465909	42.655	3.168	3/21/2011	9.117	ts
13465910	42.655	3.169	3/21/2011	9.200	ts
13465911	42.655	3.171	3/21/2011	9.283	ts
13465912	42.654	3.172	3/21/2011	9.367	ts
13465913	42.654	3.174	3/21/2011	9.450	ts
13465914	42.654	3.176	3/21/2011	9.550	ts
13465915	42.653	3.177	3/21/2011	9.617	ts
13465916	42.653	3.179	3/21/2011	9.717	ts
13465917	42.652	3.180	3/21/2011	9.800	ts
13465918	42.652	3.182	3/21/2011	9.900	ts
13465919	42.652	3.183	3/21/2011	9.983	ts
13465920	42.651	3.185	3/21/2011	10.083	ts
13465921	42.651	3.187	3/21/2011	10.167	ts
13465922	42.650	3.189	3/21/2011	10.267	ts
13465923	42.650	3.190	3/21/2011	10.350	ts
13465924	42.649	3.192	3/21/2011	10.467	ts
13465925	42.648	3.193	3/21/2011	10.867	ts
13465926	42.648	3.195	3/21/2011	10.983	ts
13465927	42.648	3.196	3/21/2011	11.067	ts
13465928	42.647	3.198	3/21/2011	11.183	ts
13465929	42.647	3.200	3/21/2011	11.267	ts
13465930	42.647	3.202	3/21/2011	11.400	ts
13465931	42.647	3.204	3/21/2011	11.483	ts
13465932	42.647	3.206	3/21/2011	11.617	ts
13465933	42.646	3.208	3/21/2011	11.700	ts
13465934	42.647	3.210	3/21/2011	11.833	ts
13465935	42.647	3.213	3/21/2011	11.933	ts
13465936	42.647	3.214	3/21/2011	12.067	ts
13465937	42.646	3.216	3/21/2011	12.150	ts
13465938	42.646	3.218	3/21/2011	12.283	ts
13465939	42.645	3.220	3/21/2011	12.383	ts
13465940	42.645	3.222	3/21/2011	12.517	ts
13465941	42.648	3.225	3/21/2011	12.817	ts
13465942	42.647	3.226	3/21/2011	12.950	ts
13465943	42.647	3.228	3/21/2011	13.033	ts
13465944	42.646	3.230	3/21/2011	13.167	ts
13465945	42.645	3.232	3/21/2011	13.267	ts
13465946	42.645	3.234	3/21/2011	13.417	ts
13465947	42.644	3.236	3/21/2011	13.500	ts
13465948	42.644	3.237	3/21/2011	13.633	ts
13465949	42.643	3.239	3/21/2011	13.750	ts
13465950	42.642	3.242	3/21/2011	13.883	ts
13465951	42.647	3.245	3/21/2011	13.983	ts
13465952	42.647	3.246	3/21/2011	14.117	ts
13465953	42.646	3.248	3/21/2011	14.217	ts
13465954	42.645	3.250	3/21/2011	14.367	ts
13465955	42.645	3.252	3/21/2011	14.467	ts
13465956	42.644	3.254	3/21/2011	14.600	ts
13465957	42.646	3.254	3/21/2011	14.917	ts
13465958	42.645	3.255	3/21/2011	15.067	ts
13465959	42.645	3.257	3/21/2011	15.167	ts
13465960	42.644	3.259	3/21/2011	15.317	ts
13465961	42.643	3.261	3/21/2011	15.417	ts
13465962	42.643	3.263	3/21/2011	15.567	ts
13465963	42.642	3.265	3/21/2011	15.667	ts
13465964	42.641	3.267	3/21/2011	15.800	ts
13465965	42.641	3.269	3/21/2011	15.917	ts
13465966	42.640	3.271	3/21/2011	16.050	ts
13465967	42.641	3.272	3/21/2011	16.167	ts
13465968	42.640	3.273	3/21/2011	16.333	ts
13465969	42.640	3.275	3/21/2011	16.433	ts
13465970	42.639	3.277	3/21/2011	16.583	ts
13465971	42.638	3.279	3/21/2011	16.700	ts
13465972	42.638	3.280	3/21/2011	16.833	ts
13465973	42.639	3.281	3/21/2011	17.167	ts
13465974	42.639	3.282	3/21/2011	17.300	ts
13465975	42.638	3.284	3/21/2011	17.417	ts
13465976	42.638	3.286	3/21/2011	17.567	ts
13465977	42.637	3.287	3/21/2011	17.683	ts
13465978	42.637	3.289	3/21/2011	17.817	ts
13465979	42.636	3.290	3/21/2011	17.917	ts
13465980	42.635	3.293	3/21/2011	18.067	ts
13465981	42.634	3.295	3/21/2011	18.167	ts
13465982	42.634	3.296	3/21/2011	18.317	ts
13465983	42.633	3.298	3/21/2011	18.417	ts
13465984	42.632	3.300	3/21/2011	18.567	ts
13465985	42.632	3.302	3/21/2011	18.667	ts
13465986	42.631	3.303	3/21/2011	18.817	ts
13465987	42.631	3.305	3/21/2011	18.917	ts
13465988	42.630	3.307	3/21/2011	19.067	ts
13465989	42.630	3.305	3/21/2011	19.500	ts
13465990	42.629	3.305	3/21/2011	19.633	ts
13465991	42.628	3.307	3/21/2011	19.750	ts
13465992	42.628	3.309	3/21/2011	19.883	ts
13465993	42.627	3.310	3/21/2011	19.983	ts
13465994	42.627	3.312	3/21/2011	20.133	ts
13465995	42.626	3.313	3/21/2011	20.250	ts
13465996	42.625	3.315	3/21/2011	20.400	ts
13465997	42.625	3.317	3/21/2011	20.500	ts
13465998	42.624	3.318	3/21/2011	20.650	ts
13465999	42.624	3.320	3/21/2011	20.750	ts
13466000	42.623	3.322	3/21/2011	20.900	ts
13466001	42.620	3.323	3/21/2011	21.017	ts
13466002	42.620	3.324	3/21/2011	21.167	ts
13466003	42.619	3.326	3/21/2011	21.283	ts
13466004	42.618	3.327	3/21/2011	21.433	ts
13466005	42.617	3.329	3/21/2011	21.767	ts
13466006	42.616	3.330	3/21/2011	21.917	ts
13466007	42.616	3.332	3/21/2011	22.017	ts
13466008	42.615	3.334	3/21/2011	22.167	ts
13466009	42.613	3.335	3/21/2011	22.283	ts
13466010	42.613	3.336	3/21/2011	22.417	ts
13466011	42.613	3.338	3/21/2011	22.533	ts
13466012	42.612	3.340	3/21/2011	22.667	ts
13466013	42.611	3.342	3/21/2011	22.783	ts
13466014	42.611	3.344	3/21/2011	22.933	ts
13466015	42.611	3.345	3/21/2011	23.033	ts
13466016	42.610	3.348	3/21/2011	23.183	ts
13466017	42.606	3.348	3/21/2011	23.317	ts
13466018	42.606	3.350	3/21/2011	23.450	ts
13466019	42.605	3.352	3/21/2011	23.567	ts
13466020	42.605	3.353	3/21/2011	23.717	ts
13466021	42.603	3.355	3/22/2011	0.033	ts
13466022	42.603	3.356	3/22/2011	0.167	ts
13466023	42.602	3.358	3/22/2011	0.267	ts
13466024	42.602	3.359	3/22/2011	0.400	ts
13466025	42.602	3.361	3/22/2011	0.500	ts
13466026	42.602	3.363	3/22/2011	0.650	ts
13466027	42.601	3.365	3/22/2011	0.750	ts
13466028	42.601	3.367	3/22/2011	0.900	ts
13466029	42.601	3.369	3/22/2011	1.000	ts
13466030	42.601	3.370	3/22/2011	1.133	ts
13466031	42.601	3.372	3/22/2011	1.233	ts
13466032	42.600	3.374	3/22/2011	1.400	ts
13466033	42.600	3.376	3/22/2011	1.500	ts
13466034	42.600	3.379	3/22/2011	1.667	ts
13466035	42.599	3.380	3/22/2011	1.767	ts
13466036	42.599	3.383	3/22/2011	1.933	ts
13466037	42.591	3.380	3/22/2011	2.217	ts
13466038	42.602	3.365	3/22/2011	5.150	ts
13466039	42.601	3.364	3/22/2011	5.300	ts
13466040	42.602	3.362	3/22/2011	5.400	ts
13466041	42.603	3.359	3/22/2011	5.550	ts
13466042	42.603	3.357	3/22/2011	5.650	ts
13466043	42.604	3.355	3/22/2011	5.800	ts
13466044	42.605	3.353	3/22/2011	5.900	ts
13466045	42.606	3.351	3/22/2011	6.050	ts
13466046	42.607	3.349	3/22/2011	6.167	ts
13466047	42.607	3.347	3/22/2011	6.317	ts
13466048	42.608	3.346	3/22/2011	6.417	ts
13466049	42.608	3.343	3/22/2011	6.567	ts
13466050	42.609	3.341	3/22/2011	6.667	ts
13466051	42.610	3.338	3/22/2011	6.833	ts
13466052	42.610	3.336	3/22/2011	6.933	ts
13466053	42.611	3.335	3/22/2011	7.083	ts
13466054	42.614	3.332	3/22/2011	7.467	ts
13466055	42.614	3.331	3/22/2011	7.600	ts
13466056	42.615	3.329	3/22/2011	7.700	ts
13466057	42.615	3.326	3/22/2011	7.850	ts
13466058	42.616	3.324	3/22/2011	7.950	ts
13466059	42.617	3.322	3/22/2011	8.100	ts
13466060	42.617	3.320	3/22/2011	8.200	ts
13466061	42.618	3.317	3/22/2011	8.350	ts
13466062	42.618	3.315	3/22/2011	8.467	ts
13466063	42.619	3.313	3/22/2011	8.617	ts
13466064	42.619	3.311	3/22/2011	8.717	ts
13466065	42.620	3.308	3/22/2011	8.867	ts
13466066	42.621	3.306	3/22/2011	8.967	ts
13466067	42.621	3.305	3/22/2011	9.117	ts
13466068	42.622	3.303	3/22/2011	9.233	ts
13466069	42.622	3.300	3/22/2011	9.383	ts
13466070	42.626	3.299	3/22/2011	9.733	ts
13466071	42.626	3.298	3/22/2011	9.883	ts
13466072	42.626	3.296	3/22/2011	9.983	ts
13466073	42.627	3.293	3/22/2011	10.117	ts
13466074	42.628	3.291	3/22/2011	10.233	ts
13466075	42.628	3.289	3/22/2011	10.367	ts
13466076	42.628	3.287	3/22/2011	10.483	ts
13466077	42.629	3.285	3/22/2011	10.633	ts
13466078	42.630	3.283	3/22/2011	10.733	ts
13466079	42.630	3.281	3/22/2011	10.867	ts
13466080	42.631	3.279	3/22/2011	10.967	ts
13466081	42.631	3.277	3/22/2011	11.100	ts
13466082	42.631	3.275	3/22/2011	11.217	ts
13466083	42.632	3.272	3/22/2011	11.350	ts
13466084	42.632	3.271	3/22/2011	11.450	ts
13466085	42.633	3.268	3/22/2011	11.600	ts
13466086	42.634	3.267	3/22/2011	11.967	ts
13466087	42.634	3.266	3/22/2011	12.083	ts
13466088	42.634	3.264	3/22/2011	12.200	ts
13466089	42.635	3.262	3/22/2011	12.333	ts
13466090	42.635	3.261	3/22/2011	12.433	ts
13466091	42.636	3.258	3/22/2011	12.583	ts
13466092	42.636	3.256	3/22/2011	12.683	ts
13466093	42.637	3.254	3/22/2011	12.817	ts
13466094	42.637	3.253	3/22/2011	12.917	ts
13466095	42.638	3.250	3/22/2011	13.067	ts
13466096	42.638	3.249	3/22/2011	13.167	ts
13466097	42.639	3.246	3/22/2011	13.300	ts
13466098	42.639	3.244	3/22/2011	13.400	ts
13466099	42.640	3.243	3/22/2011	13.533	ts
13466100	42.640	3.241	3/22/2011	13.633	ts
13466101	42.641	3.239	3/22/2011	13.767	ts
13466102	42.644	3.237	3/22/2011	14.100	ts
13466103	42.644	3.236	3/22/2011	14.233	ts
13466104	42.645	3.234	3/22/2011	14.333	ts
13466105	42.645	3.232	3/22/2011	14.467	ts
13466106	42.646	3.231	3/22/2011	14.550	ts
13466107	42.646	3.229	3/22/2011	14.683	ts
13466108	42.646	3.227	3/22/2011	14.783	ts
13466109	42.647	3.225	3/22/2011	14.917	ts
13466110	42.647	3.224	3/22/2011	15.017	ts
13466111	42.648	3.221	3/22/2011	15.150	ts
13466112	42.648	3.220	3/22/2011	15.233	ts
13466113	42.649	3.218	3/22/2011	15.367	ts
13466114	42.649	3.217	3/22/2011	15.450	ts
13466115	42.649	3.215	3/22/2011	15.583	ts
13466116	42.650	3.213	3/22/2011	15.667	ts
13466117	42.650	3.212	3/22/2011	15.783	ts
13466118	42.655	3.207	3/22/2011	16.083	ts
13466119	42.655	3.206	3/22/2011	16.200	ts
13466120	42.655	3.205	3/22/2011	16.283	ts
13466121	42.656	3.203	3/22/2011	16.400	ts
13466122	42.656	3.201	3/22/2011	16.483	ts
13466123	42.656	3.199	3/22/2011	16.600	ts
13466124	42.657	3.198	3/22/2011	16.683	ts
13466125	42.657	3.196	3/22/2011	16.800	ts
13466126	42.657	3.195	3/22/2011	16.883	ts
13466127	42.657	3.193	3/22/2011	16.983	ts
13466128	42.658	3.192	3/22/2011	17.067	ts
13466129	42.658	3.190	3/22/2011	17.167	ts
13466130	42.658	3.188	3/22/2011	17.250	ts
13466131	42.659	3.187	3/22/2011	17.350	ts
13466132	42.659	3.186	3/22/2011	17.433	ts
13466133	42.659	3.184	3/22/2011	17.533	ts
13466134	42.657	3.181	3/22/2011	17.817	ts
13466135	42.657	3.180	3/22/2011	17.917	ts
13466136	42.657	3.179	3/22/2011	17.983	ts
13466137	42.657	3.177	3/22/2011	18.083	ts
13466138	42.657	3.176	3/22/2011	18.150	ts
13466139	42.658	3.175	3/22/2011	18.250	ts
13466140	42.658	3.173	3/22/2011	18.317	ts
13466141	42.658	3.172	3/22/2011	18.417	ts
13466142	42.659	3.170	3/22/2011	18.483	ts
13466143	42.659	3.170	3/22/2011	18.583	ts
13466144	42.659	3.168	3/22/2011	18.650	ts
13466145	42.659	3.167	3/22/2011	18.733	ts
13466146	42.660	3.165	3/22/2011	18.800	ts
13466147	42.660	3.164	3/22/2011	18.900	ts
13466148	42.660	3.163	3/22/2011	18.967	ts
13466149	42.661	3.161	3/22/2011	19.050	ts
13466150	42.659	3.162	3/22/2011	19.333	ts
13466151	42.659	3.161	3/22/2011	19.417	ts
13466152	42.660	3.160	3/22/2011	19.483	ts
13466153	42.660	3.159	3/22/2011	19.583	ts
13466154	42.660	3.157	3/22/2011	19.650	ts
13466155	42.660	3.156	3/22/2011	19.733	ts
13466156	42.661	3.156	3/22/2011	19.817	ts
13466157	42.661	3.154	3/22/2011	19.883	ts
13466158	42.661	3.153	3/22/2011	19.967	ts
13466159	42.662	3.151	3/22/2011	20.033	ts
13466160	42.662	3.150	3/22/2011	20.100	ts
13466161	42.662	3.150	3/22/2011	20.183	ts
13466162	42.662	3.149	3/22/2011	20.250	ts
13466163	42.663	3.147	3/22/2011	20.333	ts
13466164	42.663	3.146	3/22/2011	20.400	ts
13466165	42.663	3.145	3/22/2011	20.483	ts
13466166	42.663	3.146	3/22/2011	20.800	ts
13466167	42.663	3.145	3/22/2011	20.883	ts
13466168	42.663	3.145	3/22/2011	20.933	ts
13466169	42.664	3.143	3/22/2011	21.017	ts
13466170	42.664	3.142	3/22/2011	21.083	ts
13466171	42.664	3.141	3/22/2011	21.167	ts
13466172	42.664	3.141	3/22/2011	21.233	ts
13466173	42.665	3.139	3/22/2011	21.317	ts
13466174	42.665	3.138	3/22/2011	21.383	ts
13466175	42.665	3.137	3/22/2011	21.450	ts
13466176	42.665	3.136	3/22/2011	21.517	ts
13466177	42.666	3.135	3/22/2011	21.600	ts
13466178	42.666	3.134	3/22/2011	21.650	ts
13466179	42.666	3.133	3/22/2011	21.733	ts
13466180	42.666	3.132	3/22/2011	21.800	ts
13466181	42.666	3.131	3/22/2011	21.867	ts
13466182	42.668	3.132	3/22/2011	22.133	ts
13466183	42.668	3.132	3/22/2011	22.200	ts
13466184	42.668	3.131	3/22/2011	22.267	ts
13466185	42.668	3.130	3/22/2011	22.333	ts
13466186	42.668	3.129	3/22/2011	22.400	ts
13466187	42.668	3.128	3/22/2011	22.483	ts
13466188	42.669	3.127	3/22/2011	22.533	ts
13466189	42.669	3.126	3/22/2011	22.600	ts
13466190	42.669	3.126	3/22/2011	22.667	ts
13466191	42.669	3.124	3/22/2011	22.733	ts
13466192	42.669	3.123	3/22/2011	22.783	ts
13466193	42.670	3.122	3/22/2011	22.850	ts
13466194	42.670	3.122	3/22/2011	22.917	ts
13466195	42.670	3.121	3/22/2011	22.983	ts
13466196	42.670	3.120	3/22/2011	23.033	ts
13466197	42.670	3.119	3/22/2011	23.100	ts
13466198	42.671	3.120	3/22/2011	23.367	ts
13466199	42.671	3.120	3/22/2011	23.433	ts
13466200	42.671	3.119	3/22/2011	23.483	ts
13466201	42.672	3.118	3/22/2011	23.550	ts
13466202	42.672	3.117	3/22/2011	23.617	ts
13466203	42.672	3.116	3/22/2011	23.683	ts
13466204	42.672	3.116	3/22/2011	23.733	ts
13466205	42.672	3.115	3/22/2011	23.800	ts
13466206	42.672	3.114	3/22/2011	23.833	ts
13466207	42.673	3.113	3/22/2011	23.917	ts
13466208	42.673	3.113	3/22/2011	23.950	ts
13466209	42.673	3.111	3/23/2011	0.017	ts
13466210	42.673	3.111	3/23/2011	0.067	ts
13466211	42.673	3.110	3/23/2011	0.133	ts
13466212	42.673	3.109	3/23/2011	0.183	ts
13466213	42.674	3.108	3/23/2011	0.250	ts
13466214	42.675	3.109	3/23/2011	0.567	ts
13466215	42.675	3.108	3/23/2011	0.633	ts
13466216	42.675	3.108	3/23/2011	0.683	ts
13466217	42.675	3.107	3/23/2011	0.733	ts
13466218	42.675	3.106	3/23/2011	0.783	ts
13466219	42.675	3.105	3/23/2011	0.850	ts
13466220	42.675	3.104	3/23/2011	0.900	ts
13466221	42.676	3.104	3/23/2011	0.967	ts
13466222	42.676	3.103	3/23/2011	1.017	ts
13466223	42.676	3.102	3/23/2011	1.067	ts
13466224	42.676	3.101	3/23/2011	1.117	ts
13466225	42.676	3.100	3/23/2011	1.183	ts
13466226	42.676	3.100	3/23/2011	1.233	ts
13466227	42.676	3.100	3/23/2011	1.283	ts
13466228	42.676	3.099	3/23/2011	1.333	ts
13466229	42.677	3.098	3/23/2011	1.383	ts
13466230	42.677	3.097	3/23/2011	1.617	ts
13466231	42.677	3.097	3/23/2011	1.667	ts
13466232	42.677	3.096	3/23/2011	1.733	ts
13466233	42.677	3.095	3/23/2011	1.783	ts
13466234	42.678	3.095	3/23/2011	1.850	ts
13466235	42.678	3.095	3/23/2011	1.867	ts
13466236	42.678	3.095	3/23/2011	1.883	ts
13466237	42.678	3.095	3/23/2011	1.900	ts
13466238	42.678	3.095	3/23/2011	1.983	ts
13466239	42.678	3.095	3/23/2011	2.017	ts
13466240	42.678	3.095	3/23/2011	2.050	ts
13466241	42.678	3.096	3/23/2011	2.067	ts
13466242	42.678	3.096	3/23/2011	2.100	ts
13466243	42.675	3.102	3/23/2011	2.767	ts
13466244	42.675	3.102	3/23/2011	2.817	ts
13466245	42.675	3.102	3/23/2011	2.867	ts
13466246	42.674	3.103	3/23/2011	2.917	ts
13466247	42.674	3.104	3/23/2011	2.967	ts
13466248	42.674	3.104	3/23/2011	3.000	ts
13466249	42.674	3.104	3/23/2011	3.050	ts
13466250	42.673	3.105	3/23/2011	3.117	ts
13466251	42.673	3.106	3/23/2011	3.150	ts
13466252	42.673	3.107	3/23/2011	3.217	ts
13466253	42.672	3.108	3/23/2011	3.250	ts
13466254	42.672	3.108	3/23/2011	3.300	ts
13466255	42.672	3.109	3/23/2011	3.350	ts
13466256	42.672	3.110	3/23/2011	3.400	ts
13466257	42.672	3.110	3/23/2011	3.450	ts
13466258	42.671	3.111	3/23/2011	3.500	ts
13466259	42.671	3.113	3/23/2011	3.833	ts
13466260	42.671	3.113	3/23/2011	3.900	ts
13466261	42.671	3.114	3/23/2011	3.950	ts
13466262	42.670	3.115	3/23/2011	3.983	ts
13466263	42.670	3.115	3/23/2011	4.033	ts
13466264	42.670	3.115	3/23/2011	4.100	ts
13466265	42.670	3.116	3/23/2011	4.133	ts
13466266	42.670	3.117	3/23/2011	4.200	ts
13466267	42.669	3.118	3/23/2011	4.250	ts
13466268	42.669	3.118	3/23/2011	4.300	ts
13466269	42.669	3.119	3/23/2011	4.367	ts
13466270	42.669	3.120	3/23/2011	4.417	ts
13466271	42.669	3.121	3/23/2011	4.467	ts
13466272	42.668	3.121	3/23/2011	4.517	ts
13466273	42.668	3.122	3/23/2011	4.567	ts
13466274	42.668	3.123	3/23/2011	4.633	ts
13466275	42.665	3.126	3/23/2011	4.883	ts
13466276	42.665	3.126	3/23/2011	4.950	ts
13466277	42.665	3.127	3/23/2011	5.000	ts
13466278	42.665	3.128	3/23/2011	5.067	ts
13466279	42.665	3.128	3/23/2011	5.117	ts
13466280	42.664	3.129	3/23/2011	5.183	ts
13466281	42.664	3.130	3/23/2011	5.233	ts
13466282	42.664	3.131	3/23/2011	5.300	ts
13466283	42.664	3.132	3/23/2011	5.367	ts
13466284	42.663	3.133	3/23/2011	5.433	ts
13466285	42.663	3.134	3/23/2011	5.483	ts
13466286	42.663	3.135	3/23/2011	5.567	ts
13466287	42.663	3.136	3/23/2011	5.617	ts
13466288	42.662	3.137	3/23/2011	5.700	ts
13466289	42.662	3.138	3/23/2011	5.750	ts
13466290	42.662	3.139	3/23/2011	5.833	ts
13466291	42.658	3.141	3/23/2011	6.083	ts
13466292	42.658	3.141	3/23/2011	6.150	ts
13466293	42.658	3.142	3/23/2011	6.217	ts
13466294	42.658	3.142	3/23/2011	6.283	ts
13466295	42.657	3.144	3/23/2011	6.350	ts
13466296	42.657	3.145	3/23/2011	6.417	ts
13466297	42.657	3.146	3/23/2011	6.483	ts
13466298	42.657	3.147	3/23/2011	6.550	ts
13466299	42.657	3.148	3/23/2011	6.617	ts
13466300	42.656	3.149	3/23/2011	6.700	ts
13466301	42.656	3.150	3/23/2011	6.767	ts
13466302	42.656	3.151	3/23/2011	6.833	ts
13466303	42.656	3.152	3/23/2011	6.900	ts
13466304	42.655	3.154	3/23/2011	6.983	ts
13466305	42.655	3.155	3/23/2011	7.033	ts
13466306	42.655	3.156	3/23/2011	7.117	ts
13466307	42.652	3.157	3/23/2011	7.383	ts
13466308	42.651	3.157	3/23/2011	7.450	ts
13466309	42.651	3.158	3/23/2011	7.517	ts
13466310	42.651	3.160	3/23/2011	7.600	ts
13466311	42.650	3.161	3/23/2011	7.667	ts
13466312	42.650	3.161	3/23/2011	7.750	ts
13466313	42.650	3.162	3/23/2011	7.800	ts
13466314	42.650	3.164	3/23/2011	7.900	ts
13466315	42.649	3.165	3/23/2011	7.950	ts
13466316	42.649	3.166	3/23/2011	8.033	ts
13466317	42.649	3.168	3/23/2011	8.100	ts
13466318	42.649	3.168	3/23/2011	8.183	ts
13466319	42.648	3.169	3/23/2011	8.250	ts
13466320	42.648	3.171	3/23/2011	8.333	ts
13466321	42.648	3.172	3/23/2011	8.400	ts
13466322	42.648	3.173	3/23/2011	8.483	ts
13466323	42.645	3.175	3/23/2011	8.750	ts
13466324	42.645	3.175	3/23/2011	8.850	ts
13466325	42.644	3.176	3/23/2011	8.900	ts
13466326	42.644	3.177	3/23/2011	9.000	ts
13466327	42.644	3.178	3/23/2011	9.067	ts
13466328	42.644	3.179	3/23/2011	9.150	ts
13466329	42.644	3.180	3/23/2011	9.217	ts
13466330	42.643	3.182	3/23/2011	9.317	ts
13466331	42.643	3.183	3/23/2011	9.383	ts
13466332	42.643	3.184	3/23/2011	9.483	ts
13466333	42.643	3.185	3/23/2011	9.550	ts
13466334	42.642	3.187	3/23/2011	9.650	ts
13466335	42.642	3.187	3/23/2011	9.717	ts
13466336	42.642	3.189	3/23/2011	9.817	ts
13466337	42.641	3.190	3/23/2011	9.900	ts
13466338	42.641	3.192	3/23/2011	10.000	ts
13466339	42.642	3.191	3/23/2011	10.267	ts
13466340	42.642	3.192	3/23/2011	10.367	ts
13466341	42.642	3.193	3/23/2011	10.450	ts
13466342	42.641	3.195	3/23/2011	10.550	ts
13466343	42.641	3.196	3/23/2011	10.633	ts
13466344	42.641	3.198	3/23/2011	10.733	ts
13466345	42.640	3.199	3/23/2011	10.817	ts
13466346	42.640	3.200	3/23/2011	10.933	ts
13466347	42.640	3.201	3/23/2011	11.017	ts
13466348	42.640	3.202	3/23/2011	11.133	ts
13466349	42.639	3.204	3/23/2011	11.200	ts
13466350	42.639	3.205	3/23/2011	11.317	ts
13466351	42.639	3.207	3/23/2011	11.417	ts
13466352	42.638	3.208	3/23/2011	11.533	ts
13466353	42.638	3.209	3/23/2011	11.617	ts
13466354	42.638	3.210	3/23/2011	11.733	ts
13466355	42.640	3.211	3/23/2011	12.017	ts
13466356	42.640	3.212	3/23/2011	12.133	ts
13466357	42.640	3.212	3/23/2011	12.233	ts
13466358	42.639	3.214	3/23/2011	12.350	ts
13466359	42.639	3.216	3/23/2011	12.433	ts
13466360	42.639	3.217	3/23/2011	12.567	ts
13466361	42.639	3.218	3/23/2011	12.650	ts
13466362	42.639	3.220	3/23/2011	12.783	ts
13466363	42.638	3.221	3/23/2011	12.867	ts
13466364	42.638	3.222	3/23/2011	13.000	ts
13466365	42.638	3.224	3/23/2011	13.083	ts
13466366	42.638	3.225	3/23/2011	13.217	ts
13466367	42.637	3.227	3/23/2011	13.317	ts
13466368	42.637	3.228	3/23/2011	13.433	ts
13466369	42.637	3.230	3/23/2011	13.533	ts
13466370	42.636	3.231	3/23/2011	13.667	ts
13466371	42.636	3.233	3/23/2011	13.967	ts
13466372	42.636	3.234	3/23/2011	14.100	ts
13466373	42.636	3.236	3/23/2011	14.200	ts
13466374	42.636	3.237	3/23/2011	14.333	ts
13466375	42.635	3.238	3/23/2011	14.433	ts
13466376	42.635	3.240	3/23/2011	14.567	ts
13466377	42.635	3.241	3/23/2011	14.667	ts
13466378	42.634	3.243	3/23/2011	14.800	ts
13466379	42.634	3.244	3/23/2011	14.900	ts
13466380	42.634	3.246	3/23/2011	15.017	ts
13466381	42.634	3.247	3/23/2011	15.117	ts
13466382	42.633	3.249	3/23/2011	15.250	ts
13466383	42.633	3.250	3/23/2011	15.350	ts
13466384	42.633	3.252	3/23/2011	15.483	ts
13466385	42.632	3.253	3/23/2011	15.567	ts
13466386	42.632	3.255	3/23/2011	15.700	ts
13466387	42.630	3.257	3/23/2011	16.033	ts
13466388	42.630	3.259	3/23/2011	16.150	ts
13466389	42.629	3.260	3/23/2011	16.267	ts
13466390	42.629	3.263	3/23/2011	16.400	ts
13466391	42.629	3.264	3/23/2011	16.500	ts
13466392	42.628	3.265	3/23/2011	16.650	ts
13466393	42.627	3.267	3/23/2011	16.733	ts
13466394	42.627	3.269	3/23/2011	16.883	ts
13466395	42.627	3.270	3/23/2011	16.983	ts
13466396	42.626	3.272	3/23/2011	17.117	ts
13466397	42.626	3.273	3/23/2011	17.217	ts
13466398	42.625	3.276	3/23/2011	17.350	ts
13466399	42.625	3.277	3/23/2011	17.467	ts
13466400	42.625	3.279	3/23/2011	17.600	ts
13466401	42.624	3.281	3/23/2011	17.700	ts
13466402	42.624	3.282	3/23/2011	17.833	ts
13466403	42.621	3.282	3/23/2011	18.200	ts
13466404	42.621	3.283	3/23/2011	18.350	ts
13466405	42.621	3.285	3/23/2011	18.450	ts
13466406	42.620	3.287	3/23/2011	18.583	ts
13466407	42.620	3.288	3/23/2011	18.683	ts
13466408	42.620	3.290	3/23/2011	18.833	ts
13466409	42.619	3.292	3/23/2011	18.933	ts
13466410	42.619	3.294	3/23/2011	19.067	ts
13466411	42.619	3.295	3/23/2011	19.167	ts
13466412	42.618	3.298	3/23/2011	19.317	ts
13466413	42.618	3.299	3/23/2011	19.417	ts
13466414	42.617	3.301	3/23/2011	19.550	ts
13466415	42.617	3.303	3/23/2011	19.667	ts
13466416	42.617	3.304	3/23/2011	19.817	ts
13466417	42.616	3.306	3/23/2011	19.917	ts
13466418	42.616	3.308	3/23/2011	20.050	ts
13466419	42.614	3.307	3/23/2011	20.400	ts
13466420	42.614	3.308	3/23/2011	20.550	ts
13466421	42.614	3.309	3/23/2011	20.650	ts
13466422	42.613	3.312	3/23/2011	20.800	ts
13466423	42.613	3.313	3/23/2011	20.900	ts
13466424	42.613	3.315	3/23/2011	21.033	ts
13466425	42.613	3.317	3/23/2011	21.133	ts
13466426	42.612	3.318	3/23/2011	21.283	ts
13466427	42.612	3.320	3/23/2011	21.383	ts
13466428	42.612	3.322	3/23/2011	21.517	ts
13466429	42.611	3.323	3/23/2011	21.617	ts
13466430	42.611	3.325	3/23/2011	21.750	ts
13466431	42.611	3.327	3/23/2011	21.850	ts
13466432	42.610	3.329	3/23/2011	21.983	ts
13466433	42.610	3.330	3/23/2011	22.083	ts
13466434	42.610	3.332	3/23/2011	22.233	ts
13466435	42.611	3.331	3/23/2011	22.550	ts
13466436	42.611	3.332	3/23/2011	22.683	ts
13466437	42.610	3.333	3/23/2011	22.783	ts
13466438	42.610	3.335	3/23/2011	22.917	ts
13466439	42.610	3.336	3/23/2011	23.017	ts
13466440	42.609	3.338	3/23/2011	23.150	ts
13466441	42.609	3.340	3/23/2011	23.250	ts
13466442	42.609	3.341	3/23/2011	23.400	ts
13466443	42.608	3.343	3/23/2011	23.500	ts
13466444	42.608	3.344	3/23/2011	23.650	ts
13466445	42.608	3.346	3/23/2011	23.750	ts
13466446	42.607	3.348	3/23/2011	23.883	ts
13466447	42.607	3.349	3/23/2011	23.983	ts
13466448	42.607	3.351	3/24/2011	0.133	ts
13466449	42.607	3.352	3/24/2011	0.233	ts
13466450	42.606	3.354	3/24/2011	0.383	ts
13466451	42.604	3.355	3/24/2011	0.700	ts
13466452	42.604	3.355	3/24/2011	0.850	ts
13466453	42.603	3.356	3/24/2011	0.933	ts
13466454	42.603	3.358	3/24/2011	1.067	ts
13466455	42.603	3.359	3/24/2011	1.167	ts
13466456	42.603	3.361	3/24/2011	1.300	ts
13466457	42.602	3.362	3/24/2011	1.400	ts
13466458	42.602	3.364	3/24/2011	1.550	ts
13466459	42.602	3.366	3/24/2011	1.633	ts
13466460	42.602	3.367	3/24/2011	1.783	ts
13466461	42.602	3.369	3/24/2011	1.883	ts
13466462	42.601	3.370	3/24/2011	2.000	ts
13466463	42.601	3.371	3/24/2011	2.100	ts
13466464	42.601	3.373	3/24/2011	2.250	ts
13466465	42.601	3.374	3/24/2011	2.333	ts
13466466	42.600	3.376	3/24/2011	2.483	ts
13466467	42.596	3.376	3/24/2011	2.800	ts
13466468	42.596	3.377	3/24/2011	2.950	ts
13466469	42.596	3.378	3/24/2011	3.050	ts
13466470	42.597	3.381	3/24/2011	3.367	ts
13466471	42.598	3.385	3/24/2011	3.583	ts
13466472	42.598	3.386	3/24/2011	3.800	ts
13466473	42.600	3.382	3/24/2011	4.017	ts
13466474	42.601	3.377	3/24/2011	4.250	ts
13466475	42.602	3.374	3/24/2011	4.417	ts
13466476	42.603	3.372	3/24/2011	4.550	ts
13466477	42.603	3.369	3/24/2011	4.667	ts
13466478	42.604	3.367	3/24/2011	4.800	ts
13466479	42.604	3.365	3/24/2011	4.900	ts
13466480	42.605	3.362	3/24/2011	5.033	ts
13466481	42.606	3.359	3/24/2011	5.150	ts
13466482	42.607	3.357	3/24/2011	5.283	ts
13466483	42.605	3.361	3/24/2011	5.617	ts
13466484	42.606	3.359	3/24/2011	5.767	ts
13466485	42.606	3.357	3/24/2011	5.867	ts
13466486	42.607	3.355	3/24/2011	6.017	ts
13466487	42.607	3.352	3/24/2011	6.117	ts
13466488	42.608	3.351	3/24/2011	6.250	ts
13466489	42.608	3.349	3/24/2011	6.350	ts
13466490	42.609	3.346	3/24/2011	6.500	ts
13466491	42.609	3.345	3/24/2011	6.600	ts
13466492	42.610	3.342	3/24/2011	6.750	ts
13466493	42.611	3.340	3/24/2011	6.850	ts
13466494	42.611	3.338	3/24/2011	7.000	ts
13466495	42.612	3.336	3/24/2011	7.100	ts
13466496	42.613	3.333	3/24/2011	7.217	ts
13466497	42.613	3.332	3/24/2011	7.317	ts
13466498	42.614	3.329	3/24/2011	7.450	ts
13466499	42.619	3.329	3/24/2011	7.783	ts
13466500	42.620	3.328	3/24/2011	7.917	ts
13466501	42.620	3.326	3/24/2011	8.033	ts
13466502	42.621	3.324	3/24/2011	8.167	ts
13466503	42.621	3.322	3/24/2011	8.267	ts
13466504	42.622	3.320	3/24/2011	8.417	ts
13466505	42.622	3.318	3/24/2011	8.517	ts
13466506	42.623	3.315	3/24/2011	8.650	ts
13466507	42.623	3.314	3/24/2011	8.767	ts
13466508	42.624	3.312	3/24/2011	8.900	ts
13466509	42.624	3.309	3/24/2011	9.000	ts
13466510	42.625	3.308	3/24/2011	9.133	ts
13466511	42.625	3.306	3/24/2011	9.233	ts
13466512	42.625	3.304	3/24/2011	9.383	ts
13466513	42.626	3.302	3/24/2011	9.483	ts
13466514	42.627	3.299	3/24/2011	9.617	ts
13466515	42.633	3.299	3/24/2011	10.033	ts
13466516	42.633	3.298	3/24/2011	10.183	ts
13466517	42.633	3.296	3/24/2011	10.283	ts
13466518	42.634	3.293	3/24/2011	10.417	ts
13466519	42.634	3.292	3/24/2011	10.517	ts
13466520	42.638	3.269	3/24/2011	12.183	ts
13466521	42.638	3.268	3/24/2011	12.317	ts
13466522	42.639	3.266	3/24/2011	12.417	ts
13466523	42.639	3.265	3/24/2011	12.550	ts
13466524	42.640	3.263	3/24/2011	12.650	ts
13466525	42.640	3.261	3/24/2011	12.783	ts
13466526	42.640	3.259	3/24/2011	12.883	ts
13466527	42.641	3.258	3/24/2011	13.000	ts
13466528	42.641	3.256	3/24/2011	13.100	ts
13466529	42.642	3.253	3/24/2011	13.233	ts
13466530	42.642	3.252	3/24/2011	13.333	ts
13466531	42.643	3.250	3/24/2011	13.467	ts
13466532	42.643	3.249	3/24/2011	13.550	ts
13466533	42.643	3.246	3/24/2011	13.683	ts
13466534	42.644	3.245	3/24/2011	13.783	ts
13466535	42.644	3.243	3/24/2011	13.917	ts
13466536	42.646	3.241	3/24/2011	14.317	ts
13466537	42.646	3.240	3/24/2011	14.450	ts
13466538	42.646	3.238	3/24/2011	14.550	ts
13466539	42.647	3.237	3/24/2011	14.667	ts
13466540	42.647	3.235	3/24/2011	14.767	ts
13466541	42.648	3.233	3/24/2011	14.883	ts
13466542	42.648	3.232	3/24/2011	14.983	ts
13466543	42.648	3.230	3/24/2011	15.100	ts
13466544	42.648	3.229	3/24/2011	15.200	ts
13466545	42.649	3.227	3/24/2011	15.317	ts
13466546	42.649	3.226	3/24/2011	15.417	ts
13466547	42.650	3.224	3/24/2011	15.533	ts
13466548	42.650	3.223	3/24/2011	15.633	ts
13466549	42.650	3.221	3/24/2011	15.767	ts
13466550	42.651	3.219	3/24/2011	15.833	ts
13466551	42.651	3.218	3/24/2011	15.967	ts
13466552	42.655	3.214	3/24/2011	16.300	ts
13466553	42.655	3.213	3/24/2011	16.400	ts
13466554	42.656	3.212	3/24/2011	16.500	ts
13466555	42.656	3.210	3/24/2011	16.600	ts
13466556	42.656	3.209	3/24/2011	16.683	ts
13466557	42.657	3.207	3/24/2011	16.800	ts
13466558	42.657	3.206	3/24/2011	16.867	ts
13466559	42.657	3.204	3/24/2011	16.983	ts
13466560	42.657	3.202	3/24/2011	17.067	ts
13466561	42.658	3.201	3/24/2011	17.167	ts
13466562	42.658	3.200	3/24/2011	17.250	ts
13466563	42.658	3.198	3/24/2011	17.350	ts
13466564	42.658	3.197	3/24/2011	17.433	ts
13466565	42.659	3.196	3/24/2011	17.533	ts
13466566	42.659	3.195	3/24/2011	17.617	ts
13466567	42.659	3.193	3/24/2011	17.717	ts
13466568	42.660	3.190	3/24/2011	17.983	ts
13466569	42.660	3.188	3/24/2011	18.083	ts
13466570	42.660	3.187	3/24/2011	18.167	ts
13466571	42.660	3.186	3/24/2011	18.250	ts
13466572	42.660	3.184	3/24/2011	18.317	ts
13466573	42.660	3.184	3/24/2011	18.400	ts
13466574	42.661	3.182	3/24/2011	18.483	ts
13466575	42.661	3.181	3/24/2011	18.567	ts
13466576	42.661	3.180	3/24/2011	18.633	ts
13466577	42.662	3.178	3/24/2011	18.733	ts
13466578	42.662	3.177	3/24/2011	18.800	ts
13466579	42.662	3.175	3/24/2011	18.883	ts
13466580	42.662	3.174	3/24/2011	18.950	ts
13466581	42.662	3.172	3/24/2011	19.033	ts
13466582	42.663	3.171	3/24/2011	19.117	ts
13466583	42.663	3.170	3/24/2011	19.183	ts
13466584	42.664	3.170	3/24/2011	19.467	ts
13466585	42.664	3.170	3/24/2011	19.550	ts
13466586	42.664	3.169	3/24/2011	19.617	ts
13466587	42.664	3.167	3/24/2011	19.700	ts
13466588	42.665	3.166	3/24/2011	19.750	ts
13466589	42.665	3.165	3/24/2011	19.833	ts
13466590	42.665	3.163	3/24/2011	19.900	ts
13466591	42.665	3.162	3/24/2011	19.983	ts
13466592	42.665	3.162	3/24/2011	20.050	ts
13466593	42.666	3.160	3/24/2011	20.133	ts
13466594	42.666	3.159	3/24/2011	20.200	ts
13466595	42.666	3.158	3/24/2011	20.267	ts
13466596	42.666	3.157	3/24/2011	20.333	ts
13466597	42.666	3.155	3/24/2011	20.417	ts
13466598	42.667	3.154	3/24/2011	20.467	ts
13466599	42.667	3.153	3/24/2011	20.550	ts
13466600	42.667	3.153	3/24/2011	20.817	ts
13466601	42.667	3.152	3/24/2011	20.883	ts
13466602	42.667	3.151	3/24/2011	20.950	ts
13466603	42.667	3.150	3/24/2011	21.017	ts
13466604	42.668	3.149	3/24/2011	21.083	ts
13466605	42.668	3.148	3/24/2011	21.167	ts
13466606	42.668	3.147	3/24/2011	21.217	ts
13466607	42.668	3.146	3/24/2011	21.283	ts
13466608	42.668	3.145	3/24/2011	21.350	ts
13466609	42.669	3.144	3/24/2011	21.417	ts
13466610	42.669	3.143	3/24/2011	21.483	ts
13466611	42.669	3.142	3/24/2011	21.550	ts
13466612	42.669	3.141	3/24/2011	21.617	ts
13466613	42.669	3.140	3/24/2011	21.683	ts
13466614	42.669	3.139	3/24/2011	21.733	ts
13466615	42.669	3.139	3/24/2011	21.817	ts
13466616	42.671	3.139	3/24/2011	22.100	ts
13466617	42.671	3.138	3/24/2011	22.167	ts
13466618	42.671	3.137	3/24/2011	22.217	ts
13466619	42.671	3.136	3/24/2011	22.300	ts
13466620	42.671	3.136	3/24/2011	22.350	ts
13466621	42.671	3.134	3/24/2011	22.417	ts
13466622	42.671	3.133	3/24/2011	22.467	ts
13466623	42.671	3.132	3/24/2011	22.550	ts
13466624	42.672	3.131	3/24/2011	22.600	ts
13466625	42.672	3.130	3/24/2011	22.667	ts
13466626	42.672	3.129	3/24/2011	22.717	ts
13466627	42.672	3.129	3/24/2011	22.783	ts
13466628	42.672	3.128	3/24/2011	22.833	ts
13466629	42.672	3.127	3/24/2011	22.917	ts
13466630	42.672	3.126	3/24/2011	22.967	ts
13466631	42.673	3.124	3/24/2011	23.033	ts
13466632	42.674	3.126	3/24/2011	23.450	ts
13466633	42.674	3.125	3/24/2011	23.500	ts
13466634	42.674	3.124	3/24/2011	23.567	ts
13466635	42.674	3.123	3/24/2011	23.617	ts
13466636	42.674	3.122	3/24/2011	23.667	ts
13466637	42.674	3.122	3/24/2011	23.717	ts
13466638	42.675	3.121	3/24/2011	23.783	ts
13466639	42.675	3.121	3/24/2011	23.833	ts
13466640	42.675	3.119	3/24/2011	23.883	ts
13466641	42.675	3.119	3/24/2011	23.933	ts
13466642	42.675	3.118	3/25/2011	0.050	ts
13466643	42.675	3.117	3/25/2011	0.117	ts
13466644	42.675	3.117	3/25/2011	0.150	ts
13466645	42.675	3.116	3/25/2011	0.217	ts
13466646	42.679	3.117	3/25/2011	0.467	ts
13466647	42.679	3.116	3/25/2011	0.533	ts
13466648	42.679	3.115	3/25/2011	0.583	ts
13466649	42.679	3.115	3/25/2011	0.633	ts
13466650	42.680	3.114	3/25/2011	0.683	ts
13466651	42.680	3.113	3/25/2011	0.750	ts
13466652	42.680	3.113	3/25/2011	0.783	ts
13466653	42.680	3.112	3/25/2011	0.850	ts
13466654	42.680	3.112	3/25/2011	0.900	ts
13466655	42.680	3.111	3/25/2011	0.950	ts
13466656	42.680	3.111	3/25/2011	1.000	ts
13466657	42.679	3.111	3/25/2011	1.067	ts
13466658	42.679	3.110	3/25/2011	1.117	ts
13466659	42.679	3.109	3/25/2011	1.167	ts
13466660	42.679	3.109	3/25/2011	1.217	ts
13466661	42.679	3.108	3/25/2011	1.267	ts
13466662	42.681	3.108	3/25/2011	1.517	ts
13466663	42.681	3.107	3/25/2011	1.583	ts
13466664	42.681	3.106	3/25/2011	1.617	ts
13466665	42.681	3.106	3/25/2011	1.683	ts
13466666	42.681	3.106	3/25/2011	1.733	ts
13466667	42.681	3.105	3/25/2011	1.783	ts
13466668	42.681	3.104	3/25/2011	1.833	ts
13466669	42.681	3.104	3/25/2011	1.883	ts
13466670	42.681	3.103	3/25/2011	1.933	ts
13466671	42.681	3.103	3/25/2011	2.000	ts
13466672	42.681	3.102	3/25/2011	2.033	ts
13466673	42.681	3.101	3/25/2011	2.083	ts
13466674	42.681	3.101	3/25/2011	2.133	ts
13466675	42.681	3.100	3/25/2011	2.183	ts
13466676	42.681	3.100	3/25/2011	2.233	ts
13466677	42.681	3.100	3/25/2011	2.283	ts
13466678	42.682	3.099	3/25/2011	2.517	ts
13466679	42.682	3.099	3/25/2011	2.567	ts
13466680	42.682	3.098	3/25/2011	2.617	ts
13466681	42.682	3.097	3/25/2011	2.667	ts
13466682	42.682	3.097	3/25/2011	2.717	ts
13466683	42.682	3.097	3/25/2011	2.767	ts
13466684	42.682	3.096	3/25/2011	2.800	ts
13466685	42.682	3.095	3/25/2011	2.867	ts
13466686	42.682	3.095	3/25/2011	2.917	ts
13466687	42.682	3.094	3/25/2011	2.967	ts
13466688	42.681	3.094	3/25/2011	3.000	ts
13466689	42.681	3.093	3/25/2011	3.067	ts
13466690	42.681	3.093	3/25/2011	3.100	ts
13466691	42.682	3.093	3/25/2011	3.433	ts
13466692	42.686	3.094	3/25/2011	3.933	ts
13466693	42.686	3.093	3/25/2011	4.033	ts
13466694	42.687	3.094	3/25/2011	4.267	ts
13466695	42.692	3.096	3/25/2011	4.800	ts
13466696	42.692	3.095	3/25/2011	4.900	ts
13466697	42.692	3.095	3/25/2011	4.917	ts
13466698	42.692	3.096	3/25/2011	4.950	ts
13466699	42.692	3.096	3/25/2011	4.967	ts
13466700	42.692	3.096	3/25/2011	5.000	ts
13466701	42.692	3.096	3/25/2011	5.083	ts
13466702	42.692	3.096	3/25/2011	5.100	ts
13466703	42.692	3.096	3/25/2011	5.117	ts
13466704	42.692	3.096	3/25/2011	5.150	ts
13466705	42.693	3.096	3/25/2011	5.167	ts
13466706	42.697	3.097	3/25/2011	5.633	ts
13466707	42.697	3.097	3/25/2011	5.833	ts
13466708	42.697	3.097	3/25/2011	5.883	ts
13466709	42.704	3.100	3/25/2011	6.683	ts
13466710	42.704	3.100	3/25/2011	6.733	ts
13466711	42.703	3.100	3/25/2011	6.783	ts
13466712	42.703	3.100	3/25/2011	6.833	ts
13466713	42.703	3.100	3/25/2011	6.867	ts
13466714	42.702	3.101	3/25/2011	6.933	ts
13466715	42.702	3.101	3/25/2011	6.967	ts
13466716	42.701	3.102	3/25/2011	7.017	ts
13466717	42.701	3.102	3/25/2011	7.067	ts
13466718	42.701	3.103	3/25/2011	7.117	ts
13466719	42.700	3.103	3/25/2011	7.150	ts
13466720	42.700	3.104	3/25/2011	7.217	ts
13466721	42.700	3.104	3/25/2011	7.250	ts
13466722	42.700	3.104	3/25/2011	7.300	ts
13466723	42.699	3.105	3/25/2011	7.350	ts
13466724	42.699	3.106	3/25/2011	7.417	ts
13466725	42.706	3.109	3/25/2011	7.900	ts
13466726	42.706	3.110	3/25/2011	7.967	ts
13466727	42.705	3.110	3/25/2011	8.000	ts
13466728	42.705	3.111	3/25/2011	8.067	ts
13466729	42.705	3.111	3/25/2011	8.117	ts
13466730	42.705	3.112	3/25/2011	8.183	ts
13466731	42.705	3.112	3/25/2011	8.233	ts
13466732	42.704	3.113	3/25/2011	8.283	ts
13466733	42.704	3.113	3/25/2011	8.333	ts
13466734	42.704	3.114	3/25/2011	8.383	ts
13466735	42.704	3.114	3/25/2011	8.433	ts
13466736	42.703	3.115	3/25/2011	8.500	ts
13466737	42.703	3.115	3/25/2011	8.533	ts
13466738	42.703	3.116	3/25/2011	8.600	ts
13466739	42.703	3.117	3/25/2011	8.650	ts
13466740	42.702	3.117	3/25/2011	8.700	ts
13466741	42.705	3.119	3/25/2011	8.967	ts
13466742	42.705	3.119	3/25/2011	9.017	ts
13466743	42.704	3.120	3/25/2011	9.067	ts
13466744	42.704	3.121	3/25/2011	9.133	ts
13466745	42.704	3.121	3/25/2011	9.167	ts
13466746	42.704	3.122	3/25/2011	9.233	ts
13466747	42.703	3.123	3/25/2011	9.283	ts
13466748	42.703	3.123	3/25/2011	9.350	ts
13466749	42.703	3.123	3/25/2011	9.400	ts
13466750	42.703	3.125	3/25/2011	9.450	ts
13466751	42.703	3.125	3/25/2011	9.500	ts
13466752	42.702	3.126	3/25/2011	9.567	ts
13466753	42.702	3.127	3/25/2011	9.617	ts
13466754	42.702	3.127	3/25/2011	9.683	ts
13466755	42.701	3.128	3/25/2011	9.733	ts
13466756	42.701	3.129	3/25/2011	9.800	ts
13466757	42.703	3.130	3/25/2011	10.083	ts
13466758	42.703	3.131	3/25/2011	10.150	ts
13466759	42.703	3.132	3/25/2011	10.200	ts
13466760	42.702	3.132	3/25/2011	10.267	ts
13466761	42.702	3.133	3/25/2011	10.317	ts
13466762	42.702	3.134	3/25/2011	10.400	ts
13466763	42.702	3.134	3/25/2011	10.450	ts
13466764	42.701	3.136	3/25/2011	10.517	ts
13466765	42.701	3.137	3/25/2011	10.567	ts
13466766	42.701	3.137	3/25/2011	10.633	ts
13466767	42.701	3.138	3/25/2011	10.700	ts
13466768	42.700	3.139	3/25/2011	10.767	ts
13466769	42.700	3.139	3/25/2011	10.817	ts
13466770	42.700	3.140	3/25/2011	10.883	ts
13466771	42.700	3.141	3/25/2011	10.933	ts
13466772	42.699	3.142	3/25/2011	11.017	ts
13466773	42.700	3.143	3/25/2011	11.283	ts
13466774	42.700	3.144	3/25/2011	11.350	ts
13466775	42.700	3.144	3/25/2011	11.400	ts
13466776	42.699	3.145	3/25/2011	11.467	ts
13466777	42.699	3.146	3/25/2011	11.533	ts
13466778	42.698	3.147	3/25/2011	11.600	ts
13466779	42.698	3.148	3/25/2011	11.667	ts
13466780	42.697	3.148	3/25/2011	11.733	ts
13466781	42.697	3.149	3/25/2011	11.800	ts
13466782	42.697	3.150	3/25/2011	11.867	ts
13466783	42.697	3.151	3/25/2011	11.917	ts
13466784	42.696	3.152	3/25/2011	12.000	ts
13466785	42.696	3.153	3/25/2011	12.050	ts
13466786	42.695	3.154	3/25/2011	12.133	ts
13466787	42.696	3.156	3/25/2011	12.483	ts
13466788	42.695	3.157	3/25/2011	12.567	ts
13466789	42.695	3.157	3/25/2011	12.633	ts
13466790	42.695	3.159	3/25/2011	12.700	ts
13466791	42.694	3.160	3/25/2011	12.750	ts
13466792	42.694	3.160	3/25/2011	12.833	ts
13466793	42.694	3.161	3/25/2011	12.900	ts
13466794	42.693	3.162	3/25/2011	12.967	ts
13466795	42.693	3.164	3/25/2011	13.033	ts
13466796	42.693	3.164	3/25/2011	13.117	ts
13466797	42.692	3.165	3/25/2011	13.167	ts
13466798	42.692	3.166	3/25/2011	13.250	ts
13466799	42.692	3.167	3/25/2011	13.317	ts
13466800	42.691	3.168	3/25/2011	13.383	ts
13466801	42.691	3.169	3/25/2011	13.450	ts
13466802	42.690	3.170	3/25/2011	13.533	ts
13466803	42.691	3.171	3/25/2011	13.867	ts
13466804	42.691	3.171	3/25/2011	13.950	ts
13466805	42.691	3.172	3/25/2011	14.017	ts
13466806	42.690	3.174	3/25/2011	14.083	ts
13466807	42.690	3.174	3/25/2011	14.167	ts
13466808	42.689	3.175	3/25/2011	14.250	ts
13466809	42.689	3.176	3/25/2011	14.317	ts
13466810	42.689	3.177	3/25/2011	14.400	ts
13466811	42.689	3.178	3/25/2011	14.467	ts
13466812	42.688	3.179	3/25/2011	14.550	ts
13466813	42.688	3.180	3/25/2011	14.617	ts
13466814	42.687	3.182	3/25/2011	14.700	ts
13466815	42.687	3.182	3/25/2011	14.767	ts
13466816	42.687	3.183	3/25/2011	14.867	ts
13466817	42.686	3.185	3/25/2011	14.933	ts
13466818	42.686	3.185	3/25/2011	15.017	ts
13466819	42.685	3.186	3/25/2011	15.300	ts
13466820	42.685	3.186	3/25/2011	15.383	ts
13466821	42.684	3.188	3/25/2011	15.450	ts
13466822	42.684	3.189	3/25/2011	15.533	ts
13466823	42.684	3.189	3/25/2011	15.600	ts
13466824	42.683	3.191	3/25/2011	15.700	ts
13466825	42.683	3.192	3/25/2011	15.767	ts
13466826	42.682	3.193	3/25/2011	15.867	ts
13466827	42.682	3.194	3/25/2011	15.933	ts
13466828	42.681	3.194	3/25/2011	16.050	ts
13466829	42.680	3.196	3/25/2011	16.117	ts
13466830	42.680	3.196	3/25/2011	16.217	ts
13466831	42.679	3.198	3/25/2011	16.300	ts
13466832	42.679	3.200	3/25/2011	16.400	ts
13466833	42.678	3.200	3/25/2011	16.467	ts
13466834	42.678	3.202	3/25/2011	16.567	ts
13466835	42.678	3.202	3/25/2011	16.900	ts
13466836	42.677	3.203	3/25/2011	17.000	ts
13466837	42.677	3.204	3/25/2011	17.067	ts
13466838	42.676	3.205	3/25/2011	17.183	ts
13466839	42.676	3.206	3/25/2011	17.250	ts
13466840	42.675	3.207	3/25/2011	17.367	ts
13466841	42.675	3.209	3/25/2011	17.433	ts
13466842	42.674	3.210	3/25/2011	17.550	ts
13466843	42.674	3.211	3/25/2011	17.617	ts
13466844	42.673	3.213	3/25/2011	17.733	ts
13466845	42.673	3.213	3/25/2011	17.817	ts
13466846	42.672	3.215	3/25/2011	17.933	ts
13466847	42.672	3.216	3/25/2011	18.017	ts
13466848	42.671	3.218	3/25/2011	18.133	ts
13466849	42.671	3.219	3/25/2011	18.217	ts
13466850	42.670	3.220	3/25/2011	18.333	ts
13466851	42.671	3.222	3/25/2011	18.633	ts
13466852	42.671	3.223	3/25/2011	18.767	ts
13466853	42.671	3.223	3/25/2011	18.833	ts
13466854	42.670	3.226	3/25/2011	18.967	ts
13466855	42.669	3.226	3/25/2011	19.050	ts
13466856	42.669	3.228	3/25/2011	19.183	ts
13466857	42.668	3.229	3/25/2011	19.267	ts
13466858	42.668	3.231	3/25/2011	19.383	ts
13466859	42.667	3.232	3/25/2011	19.483	ts
13466860	42.667	3.234	3/25/2011	19.600	ts
13466861	42.666	3.235	3/25/2011	19.700	ts
13466862	42.665	3.237	3/25/2011	19.817	ts
13466863	42.665	3.238	3/25/2011	19.917	ts
13466864	42.664	3.241	3/25/2011	20.050	ts
13466865	42.664	3.242	3/25/2011	20.133	ts
13466866	42.663	3.244	3/25/2011	20.267	ts
13466867	42.664	3.247	3/25/2011	20.600	ts
13466868	42.663	3.248	3/25/2011	20.733	ts
13466869	42.662	3.250	3/25/2011	20.833	ts
13466870	42.662	3.251	3/25/2011	20.967	ts
13466871	42.661	3.253	3/25/2011	21.050	ts
13466872	42.660	3.254	3/25/2011	21.183	ts
13466873	42.660	3.256	3/25/2011	21.283	ts
13466874	42.659	3.257	3/25/2011	21.400	ts
13466875	42.659	3.259	3/25/2011	21.500	ts
13466876	42.658	3.260	3/25/2011	21.633	ts
13466877	42.657	3.262	3/25/2011	21.733	ts
13466878	42.657	3.263	3/25/2011	21.867	ts
13466879	42.656	3.264	3/25/2011	21.967	ts
13466880	42.655	3.266	3/25/2011	22.083	ts
13466881	42.655	3.267	3/25/2011	22.200	ts
13466882	42.654	3.270	3/25/2011	22.333	ts
13466883	42.652	3.275	3/25/2011	22.650	ts
13466884	42.652	3.276	3/25/2011	22.783	ts
13466885	42.651	3.277	3/25/2011	22.883	ts
13466886	42.650	3.279	3/25/2011	23.017	ts
13466887	42.650	3.280	3/25/2011	23.117	ts
13466888	42.649	3.283	3/25/2011	23.250	ts
13466889	42.648	3.283	3/25/2011	23.367	ts
13466890	42.647	3.286	3/25/2011	23.500	ts
13466891	42.646	3.287	3/25/2011	23.600	ts
13466892	42.646	3.289	3/25/2011	23.733	ts
13466893	42.645	3.290	3/25/2011	23.833	ts
13466894	42.644	3.292	3/25/2011	23.967	ts
13466895	42.675	3.119	3/25/2011		ts
13466896	42.643	3.293	3/26/2011	0.083	ts
13466897	42.643	3.295	3/26/2011	0.217	ts
13466898	42.642	3.296	3/26/2011	0.317	ts
13466899	42.641	3.298	3/26/2011	0.450	ts
13466900	42.639	3.301	3/26/2011	0.767	ts
13466901	42.639	3.302	3/26/2011	0.900	ts
13466902	42.638	3.304	3/26/2011	1.000	ts
13466903	42.637	3.306	3/26/2011	1.150	ts
13466904	42.636	3.307	3/26/2011	1.250	ts
13466905	42.636	3.309	3/26/2011	1.383	ts
13466906	42.635	3.311	3/26/2011	1.483	ts
13466907	42.634	3.312	3/26/2011	1.617	ts
13466908	42.633	3.314	3/26/2011	1.733	ts
13466909	42.633	3.315	3/26/2011	1.867	ts
13466910	42.632	3.317	3/26/2011	1.967	ts
13466911	42.631	3.319	3/26/2011	2.100	ts
13466912	42.630	3.321	3/26/2011	2.217	ts
13466913	42.630	3.322	3/26/2011	2.350	ts
13466914	42.629	3.324	3/26/2011	2.467	ts
13466915	42.628	3.326	3/26/2011	2.600	ts
13466916	42.623	3.328	3/26/2011	2.950	ts
13466917	42.622	3.329	3/26/2011	3.100	ts
13466918	42.622	3.330	3/26/2011	3.200	ts
13466919	42.621	3.333	3/26/2011	3.333	ts
13466920	42.620	3.335	3/26/2011	3.450	ts
13466921	42.619	3.336	3/26/2011	3.583	ts
13466922	42.619	3.338	3/26/2011	3.683	ts
13466923	42.618	3.340	3/26/2011	3.817	ts
13466924	42.617	3.342	3/26/2011	3.917	ts
13466925	42.616	3.344	3/26/2011	4.050	ts
13466926	42.616	3.345	3/26/2011	4.150	ts
13466927	42.615	3.347	3/26/2011	4.300	ts
13466928	42.614	3.349	3/26/2011	4.400	ts
13466929	42.613	3.351	3/26/2011	4.550	ts
13466930	42.613	3.353	3/26/2011	4.650	ts
13466931	42.612	3.355	3/26/2011	4.800	ts
13466932	42.606	3.352	3/26/2011	5.100	ts
13466933	42.606	3.354	3/26/2011	5.233	ts
13466934	42.605	3.355	3/26/2011	5.333	ts
13466935	42.605	3.357	3/26/2011	5.483	ts
13466936	42.604	3.360	3/26/2011	5.583	ts
13466937	42.604	3.361	3/26/2011	5.717	ts
13466938	42.604	3.363	3/26/2011	5.800	ts
13466939	42.603	3.365	3/26/2011	5.950	ts
13466940	42.603	3.367	3/26/2011	6.033	ts
13466941	42.602	3.369	3/26/2011	6.183	ts
13466942	42.602	3.371	3/26/2011	6.283	ts
13466943	42.602	3.373	3/26/2011	6.417	ts
13466944	42.601	3.375	3/26/2011	6.500	ts
13466945	42.601	3.377	3/26/2011	6.650	ts
13466946	42.600	3.379	3/26/2011	6.767	ts
13466947	42.600	3.381	3/26/2011	6.900	ts
13466948	42.596	3.378	3/26/2011	7.217	ts
13466949	42.596	3.378	3/26/2011	7.367	ts
13466950	42.597	3.380	3/26/2011	7.467	ts
13466951	42.597	3.385	3/26/2011	7.783	ts
13466952	42.599	3.385	3/26/2011	8.000	ts
13466953	42.600	3.381	3/26/2011	8.267	ts
13466954	42.601	3.377	3/26/2011	8.450	ts
13466955	42.601	3.375	3/26/2011	8.617	ts
13466956	42.602	3.372	3/26/2011	8.733	ts
13466957	42.602	3.371	3/26/2011	8.867	ts
13466958	42.603	3.369	3/26/2011	8.967	ts
13466959	42.604	3.367	3/26/2011	9.117	ts
13466960	42.604	3.365	3/26/2011	9.217	ts
13466961	42.605	3.362	3/26/2011	9.350	ts
13466962	42.605	3.360	3/26/2011	9.450	ts
13466963	42.606	3.358	3/26/2011	9.583	ts
13466964	42.603	3.362	3/26/2011	9.917	ts
13466965	42.603	3.361	3/26/2011	10.050	ts
13466966	42.604	3.359	3/26/2011	10.167	ts
13466967	42.604	3.357	3/26/2011	10.300	ts
13466968	42.604	3.356	3/26/2011	10.400	ts
13466969	42.605	3.354	3/26/2011	10.533	ts
13466970	42.605	3.352	3/26/2011	10.633	ts
13466971	42.606	3.351	3/26/2011	10.783	ts
13466972	42.606	3.349	3/26/2011	10.883	ts
13466973	42.607	3.346	3/26/2011	11.033	ts
13466974	42.607	3.345	3/26/2011	11.133	ts
13466975	42.608	3.343	3/26/2011	11.267	ts
13466976	42.608	3.341	3/26/2011	11.367	ts
13466977	42.609	3.340	3/26/2011	11.500	ts
13466978	42.609	3.338	3/26/2011	11.617	ts
13466979	42.610	3.336	3/26/2011	11.750	ts
13466980	42.609	3.337	3/26/2011	12.117	ts
13466981	42.609	3.336	3/26/2011	12.283	ts
13466982	42.610	3.334	3/26/2011	12.417	ts
13466983	42.610	3.332	3/26/2011	12.583	ts
13466984	42.611	3.331	3/26/2011	12.700	ts
13466985	42.611	3.329	3/26/2011	12.883	ts
13466986	42.612	3.327	3/26/2011	12.983	ts
13466987	42.612	3.325	3/26/2011	13.167	ts
13466988	42.613	3.323	3/26/2011	13.283	ts
13466989	42.613	3.321	3/26/2011	13.450	ts
13466990	42.614	3.320	3/26/2011	13.583	ts
13466991	42.614	3.318	3/26/2011	13.767	ts
13466992	42.615	3.316	3/26/2011	13.883	ts
13466993	42.615	3.314	3/26/2011	14.050	ts
13466994	42.616	3.312	3/26/2011	14.183	ts
13466995	42.616	3.310	3/26/2011	14.350	ts
13466996	42.618	3.310	3/26/2011	14.717	ts
13466997	42.618	3.309	3/26/2011	14.883	ts
13466998	42.619	3.308	3/26/2011	15.017	ts
13466999	42.619	3.306	3/26/2011	15.183	ts
13467000	42.620	3.304	3/26/2011	15.317	ts
13467001	42.620	3.302	3/26/2011	15.483	ts
13467002	42.620	3.301	3/26/2011	15.617	ts
13467003	42.621	3.299	3/26/2011	15.783	ts
13467004	42.621	3.298	3/26/2011	15.917	ts
13467005	42.622	3.296	3/26/2011	16.083	ts
13467006	42.622	3.294	3/26/2011	16.217	ts
13467007	42.623	3.292	3/26/2011	16.383	ts
13467008	42.623	3.291	3/26/2011	16.517	ts
13467009	42.624	3.289	3/26/2011	16.683	ts
13467010	42.624	3.288	3/26/2011	16.800	ts
13467011	42.625	3.286	3/26/2011	16.967	ts
13467012	42.627	3.286	3/26/2011	17.333	ts
13467013	42.627	3.285	3/26/2011	17.500	ts
13467014	42.627	3.284	3/26/2011	17.617	ts
13467015	42.628	3.282	3/26/2011	17.800	ts
13467016	42.628	3.281	3/26/2011	17.917	ts
13467017	42.628	3.279	3/26/2011	18.083	ts
13467018	42.629	3.277	3/26/2011	18.217	ts
13467019	42.629	3.275	3/26/2011	18.383	ts
13467020	42.630	3.274	3/26/2011	18.500	ts
13467021	42.630	3.272	3/26/2011	18.683	ts
13467022	42.630	3.271	3/26/2011	18.800	ts
13467023	42.631	3.269	3/26/2011	18.967	ts
13467024	42.631	3.268	3/26/2011	19.100	ts
13467025	42.632	3.266	3/26/2011	19.267	ts
13467026	42.632	3.265	3/26/2011	19.383	ts
13467027	42.633	3.263	3/26/2011	19.567	ts
13467028	42.637	3.261	3/26/2011	19.950	ts
13467029	42.637	3.259	3/26/2011	20.117	ts
13467030	42.638	3.258	3/26/2011	20.233	ts
13467031	42.638	3.256	3/26/2011	20.400	ts
13467032	42.639	3.254	3/26/2011	20.517	ts
13467033	42.639	3.253	3/26/2011	20.683	ts
13467034	42.639	3.251	3/26/2011	20.817	ts
13467035	42.640	3.249	3/26/2011	20.983	ts
13467036	42.640	3.248	3/26/2011	21.100	ts
13467037	42.641	3.246	3/26/2011	21.267	ts
13467038	42.641	3.245	3/26/2011	21.383	ts
13467039	42.642	3.243	3/26/2011	21.550	ts
13467040	42.642	3.241	3/26/2011	21.667	ts
13467041	42.642	3.239	3/26/2011	21.833	ts
13467042	42.643	3.238	3/26/2011	21.950	ts
13467043	42.643	3.236	3/26/2011	22.117	ts
13467044	42.647	3.231	3/26/2011	22.467	ts
13467045	42.647	3.229	3/26/2011	22.633	ts
13467046	42.647	3.227	3/26/2011	22.750	ts
13467047	42.648	3.225	3/26/2011	22.900	ts
13467048	42.648	3.224	3/26/2011	23.017	ts
13467049	42.649	3.221	3/26/2011	23.183	ts
13467050	42.649	3.220	3/26/2011	23.300	ts
13467051	42.649	3.218	3/26/2011	23.450	ts
13467052	42.650	3.217	3/26/2011	23.550	ts
13467053	42.650	3.214	3/26/2011	23.700	ts
13467054	42.651	3.213	3/26/2011	23.800	ts
13467055	42.651	3.211	3/26/2011	23.950	ts
13467056	42.651	3.210	3/27/2011	0.050	ts
13467057	42.652	3.208	3/27/2011	0.183	ts
13467058	42.652	3.207	3/27/2011	0.283	ts
13467059	42.653	3.204	3/27/2011	0.433	ts
13467060	42.650	3.201	3/27/2011	0.750	ts
13467061	42.650	3.200	3/27/2011	0.883	ts
13467062	42.650	3.198	3/27/2011	0.983	ts
13467063	42.654	3.183	3/27/2011	1.067	ts
13467064	42.651	3.197	3/27/2011	1.117	ts
13467065	42.651	3.195	3/27/2011	1.200	ts
13467066	42.655	3.179	3/27/2011	1.267	ts
13467067	42.652	3.193	3/27/2011	1.350	ts
13467068	42.655	3.178	3/27/2011	1.400	ts
13467069	42.652	3.192	3/27/2011	1.433	ts
13467070	42.652	3.190	3/27/2011	1.567	ts
13467071	42.653	3.188	3/27/2011	1.650	ts
13467072	42.653	3.177	3/27/2011	1.700	ts
13467073	42.653	3.187	3/27/2011	1.767	ts
13467074	42.653	3.176	3/27/2011	1.817	ts
13467075	42.654	3.185	3/27/2011	1.867	ts
13467076	42.653	3.176	3/27/2011	1.900	ts
13467077	42.654	3.184	3/27/2011	1.983	ts
13467078	42.653	3.174	3/27/2011	3.017	ts
13467079	42.654	3.172	3/27/2011	3.083	ts
13467080	42.654	3.171	3/27/2011	3.200	ts
13467081	42.654	3.170	3/27/2011	3.283	ts
13467082	42.655	3.169	3/27/2011	3.383	ts
13467083	42.655	3.168	3/27/2011	3.467	ts
13467084	42.655	3.167	3/27/2011	3.567	ts
13467085	42.656	3.165	3/27/2011	3.650	ts
13467086	42.656	3.164	3/27/2011	3.750	ts
13467087	42.656	3.163	3/27/2011	3.817	ts
13467088	42.657	3.161	3/27/2011	3.933	ts
13467089	42.657	3.161	3/27/2011	4.000	ts
13467090	42.657	3.159	3/27/2011	4.100	ts
13467091	42.656	3.159	3/27/2011	4.417	ts
13467092	42.656	3.158	3/27/2011	4.500	ts
13467093	42.657	3.157	3/27/2011	4.583	ts
13467094	42.657	3.156	3/27/2011	4.683	ts
13467095	42.657	3.155	3/27/2011	4.750	ts
13467096	42.658	3.154	3/27/2011	4.850	ts
13467097	42.658	3.153	3/27/2011	4.917	ts
13467098	42.658	3.152	3/27/2011	5.017	ts
13467099	42.658	3.151	3/27/2011	5.083	ts
13467100	42.658	3.150	3/27/2011	5.183	ts
13467101	42.659	3.149	3/27/2011	5.250	ts
13467102	42.659	3.148	3/27/2011	5.333	ts
13467103	42.659	3.147	3/27/2011	5.417	ts
13467104	42.660	3.146	3/27/2011	5.500	ts
13467105	42.660	3.146	3/27/2011	5.567	ts
13467106	42.660	3.144	3/27/2011	5.667	ts
13467107	42.660	3.143	3/27/2011	5.950	ts
13467108	42.660	3.142	3/27/2011	6.033	ts
13467109	42.660	3.141	3/27/2011	6.100	ts
13467110	42.660	3.140	3/27/2011	6.183	ts
13467111	42.661	3.140	3/27/2011	6.267	ts
13467112	42.661	3.138	3/27/2011	6.350	ts
13467113	42.661	3.138	3/27/2011	6.417	ts
13467114	42.662	3.136	3/27/2011	6.500	ts
13467115	42.662	3.136	3/27/2011	6.567	ts
13467116	42.662	3.134	3/27/2011	6.667	ts
13467117	42.662	3.134	3/27/2011	6.733	ts
13467118	42.663	3.133	3/27/2011	6.817	ts
13467119	42.663	3.132	3/27/2011	6.883	ts
13467120	42.663	3.131	3/27/2011	6.967	ts
13467121	42.663	3.130	3/27/2011	7.033	ts
13467122	42.664	3.130	3/27/2011	7.117	ts
13467123	42.663	3.128	3/27/2011	7.383	ts
13467124	42.663	3.128	3/27/2011	7.467	ts
13467125	42.663	3.127	3/27/2011	7.533	ts
13467126	42.663	3.126	3/27/2011	7.600	ts
13467127	42.664	3.125	3/27/2011	7.667	ts
13467128	42.664	3.124	3/27/2011	7.750	ts
13467129	42.664	3.124	3/27/2011	7.800	ts
13467130	42.664	3.123	3/27/2011	7.883	ts
13467131	42.665	3.122	3/27/2011	7.933	ts
13467132	42.665	3.121	3/27/2011	8.000	ts
13467133	42.665	3.121	3/27/2011	8.067	ts
13467134	42.665	3.120	3/27/2011	8.150	ts
13467135	42.665	3.119	3/27/2011	8.200	ts
13467136	42.666	3.118	3/27/2011	8.267	ts
13467137	42.666	3.117	3/27/2011	8.333	ts
13467138	42.666	3.117	3/27/2011	8.400	ts
13467139	42.666	3.116	3/27/2011	8.667	ts
13467140	42.666	3.116	3/27/2011	8.733	ts
13467141	42.666	3.115	3/27/2011	8.800	ts
13467142	42.667	3.115	3/27/2011	8.867	ts
13467143	42.667	3.114	3/27/2011	8.917	ts
13467144	42.667	3.113	3/27/2011	8.983	ts
13467145	42.667	3.113	3/27/2011	9.033	ts
13467146	42.668	3.111	3/27/2011	9.100	ts
13467147	42.668	3.111	3/27/2011	9.167	ts
13467148	42.668	3.110	3/27/2011	9.233	ts
13467149	42.668	3.109	3/27/2011	9.283	ts
13467150	42.668	3.109	3/27/2011	9.350	ts
13467151	42.669	3.108	3/27/2011	9.400	ts
13467152	42.669	3.108	3/27/2011	9.467	ts
13467153	42.669	3.107	3/27/2011	9.517	ts
13467154	42.669	3.106	3/27/2011	9.583	ts
13467155	42.669	3.105	3/27/2011	9.850	ts
13467156	42.670	3.105	3/27/2011	9.933	ts
13467157	42.670	3.104	3/27/2011	9.983	ts
13467158	42.670	3.103	3/27/2011	10.050	ts
13467159	42.670	3.103	3/27/2011	10.100	ts
13467160	42.671	3.102	3/27/2011	10.150	ts
13467161	42.671	3.102	3/27/2011	10.217	ts
13467162	42.671	3.101	3/27/2011	10.283	ts
13467163	42.671	3.100	3/27/2011	10.333	ts
13467164	42.671	3.100	3/27/2011	10.383	ts
13467165	42.672	3.099	3/27/2011	10.433	ts
13467166	42.672	3.098	3/27/2011	10.500	ts
13467167	42.672	3.098	3/27/2011	10.550	ts
13467168	42.672	3.097	3/27/2011	10.617	ts
13467169	42.673	3.096	3/27/2011	10.667	ts
13467170	42.673	3.096	3/27/2011	10.717	ts
13467171	42.671	3.094	3/27/2011	10.983	ts
13467172	42.671	3.094	3/27/2011	11.050	ts
13467173	42.671	3.094	3/27/2011	11.100	ts
13467174	42.672	3.093	3/27/2011	11.167	ts
13467175	42.672	3.092	3/27/2011	11.217	ts
13467176	42.672	3.092	3/27/2011	11.267	ts
13467177	42.673	3.091	3/27/2011	11.317	ts
13467178	42.673	3.091	3/27/2011	11.400	ts
13467179	42.673	3.091	3/27/2011	11.417	ts
13467180	42.673	3.091	3/27/2011	11.450	ts
13467181	42.673	3.091	3/27/2011	11.467	ts
13467182	42.673	3.091	3/27/2011	11.500	ts
13467183	42.673	3.091	3/27/2011	11.517	ts
13467184	42.673	3.091	3/27/2011	11.617	ts
13467185	42.673	3.091	3/27/2011	11.683	ts
13467186	42.662	3.086	3/27/2011	12.800	ts
13467187	42.662	3.087	3/27/2011	12.900	ts
13467188	42.662	3.087	3/27/2011	12.917	ts
13467189	42.662	3.087	3/27/2011	12.950	ts
13467190	42.662	3.087	3/27/2011	12.983	ts
13467191	42.662	3.087	3/27/2011	13.000	ts
13467192	42.662	3.087	3/27/2011	13.033	ts
13467193	42.662	3.087	3/27/2011	13.067	ts
13467194	42.662	3.088	3/27/2011	13.117	ts
13467195	42.662	3.088	3/27/2011	13.200	ts
13467196	42.656	3.081	3/27/2011	13.867	ts
13467197	42.657	3.081	3/27/2011	13.933	ts
13467198	42.656	3.081	3/27/2011	13.967	ts
13467199	42.656	3.082	3/27/2011	14.033	ts
13467200	42.656	3.082	3/27/2011	14.050	ts
13467201	42.656	3.082	3/27/2011	14.067	ts
13467202	42.656	3.082	3/27/2011	14.133	ts
13467203	42.656	3.082	3/27/2011	14.167	ts
13467204	42.656	3.082	3/27/2011	14.217	ts
13467205	42.656	3.082	3/27/2011	14.233	ts
13467206	42.655	3.077	3/27/2011	14.717	ts
13467207	42.655	3.078	3/27/2011	14.800	ts
13467208	42.655	3.078	3/27/2011	14.850	ts
13467209	42.655	3.078	3/27/2011	14.900	ts
13467210	42.655	3.078	3/27/2011	14.917	ts
13467211	42.655	3.078	3/27/2011	14.950	ts
13467212	42.655	3.079	3/27/2011	15.017	ts
13467213	42.655	3.079	3/27/2011	15.033	ts
13467214	42.653	3.079	3/27/2011	15.833	ts
13467215	42.652	3.079	3/27/2011	15.883	ts
13467216	42.652	3.079	3/27/2011	15.933	ts
13467217	42.651	3.080	3/27/2011	16.000	ts
13467218	42.651	3.080	3/27/2011	16.050	ts
13467219	42.651	3.081	3/27/2011	16.100	ts
13467220	42.650	3.082	3/27/2011	16.150	ts
13467221	42.650	3.083	3/27/2011	16.217	ts
13467222	42.650	3.084	3/27/2011	16.267	ts
13467223	42.650	3.085	3/27/2011	16.317	ts
13467224	42.650	3.086	3/27/2011	16.367	ts
13467225	42.649	3.086	3/27/2011	16.433	ts
13467226	42.649	3.087	3/27/2011	16.483	ts
13467227	42.649	3.088	3/27/2011	16.533	ts
13467228	42.649	3.089	3/27/2011	16.583	ts
13467229	42.648	3.090	3/27/2011	16.650	ts
13467230	42.648	3.090	3/27/2011	17.233	ts
13467231	42.648	3.090	3/27/2011	17.300	ts
13467232	42.648	3.091	3/27/2011	17.350	ts
13467233	42.648	3.092	3/27/2011	17.400	ts
13467234	42.647	3.093	3/27/2011	17.450	ts
13467235	42.647	3.093	3/27/2011	17.517	ts
13467236	42.647	3.094	3/27/2011	17.567	ts
13467237	42.647	3.095	3/27/2011	17.633	ts
13467238	42.647	3.096	3/27/2011	17.683	ts
13467239	42.647	3.097	3/27/2011	17.750	ts
13467240	42.647	3.097	3/27/2011	17.800	ts
13467241	42.646	3.098	3/27/2011	17.850	ts
13467242	42.646	3.099	3/27/2011	17.900	ts
13467243	42.646	3.100	3/27/2011	17.967	ts
13467244	42.646	3.101	3/27/2011	18.017	ts
13467245	42.646	3.102	3/27/2011	18.083	ts
13467246	42.645	3.102	3/27/2011	18.450	ts
13467247	42.644	3.102	3/27/2011	18.500	ts
13467248	42.644	3.103	3/27/2011	18.550	ts
13467249	42.644	3.104	3/27/2011	18.617	ts
13467250	42.644	3.104	3/27/2011	18.667	ts
13467251	42.644	3.105	3/27/2011	18.733	ts
13467252	42.644	3.106	3/27/2011	18.783	ts
13467253	42.644	3.107	3/27/2011	18.833	ts
13467254	42.644	3.108	3/27/2011	18.883	ts
13467255	42.643	3.108	3/27/2011	18.950	ts
13467256	42.643	3.109	3/27/2011	19.000	ts
13467257	42.643	3.110	3/27/2011	19.067	ts
13467258	42.643	3.111	3/27/2011	19.117	ts
13467259	42.643	3.111	3/27/2011	19.167	ts
13467260	42.643	3.112	3/27/2011	19.217	ts
13467261	42.643	3.113	3/27/2011	19.283	ts
13467262	42.640	3.115	3/27/2011	19.550	ts
13467263	42.641	3.115	3/27/2011	19.600	ts
13467264	42.640	3.115	3/27/2011	19.667	ts
13467265	42.640	3.116	3/27/2011	19.717	ts
13467266	42.640	3.117	3/27/2011	19.767	ts
13467267	42.640	3.118	3/27/2011	19.833	ts
13467268	42.640	3.118	3/27/2011	19.867	ts
13467269	42.640	3.119	3/27/2011	19.933	ts
13467270	42.640	3.120	3/27/2011	19.983	ts
13467271	42.640	3.121	3/27/2011	20.050	ts
13467272	42.639	3.121	3/27/2011	20.083	ts
13467273	42.639	3.122	3/27/2011	20.150	ts
13467274	42.639	3.123	3/27/2011	20.200	ts
13467275	42.639	3.124	3/27/2011	20.267	ts
13467276	42.639	3.125	3/27/2011	20.317	ts
13467277	42.639	3.125	3/27/2011	20.383	ts
13467278	42.637	3.126	3/27/2011	20.633	ts
13467279	42.637	3.126	3/27/2011	20.700	ts
13467280	42.637	3.127	3/27/2011	20.750	ts
13467281	42.637	3.128	3/27/2011	20.800	ts
13467282	42.637	3.128	3/27/2011	20.850	ts
13467283	42.636	3.129	3/27/2011	20.917	ts
13467284	42.636	3.130	3/27/2011	20.967	ts
13467285	42.636	3.130	3/27/2011	21.017	ts
13467286	42.636	3.131	3/27/2011	21.083	ts
13467287	42.636	3.132	3/27/2011	21.133	ts
13467288	42.636	3.133	3/27/2011	21.183	ts
13467289	42.636	3.133	3/27/2011	21.250	ts
13467290	42.636	3.134	3/27/2011	21.300	ts
13467291	42.635	3.135	3/27/2011	21.350	ts
13467292	42.635	3.135	3/27/2011	21.400	ts
13467293	42.635	3.136	3/27/2011	21.467	ts
13467294	42.633	3.138	3/27/2011	21.750	ts
13467295	42.632	3.138	3/27/2011	21.850	ts
13467296	42.632	3.139	3/27/2011	21.917	ts
13467297	42.632	3.140	3/27/2011	22.000	ts
13467298	42.632	3.140	3/27/2011	22.067	ts
13467299	42.632	3.142	3/27/2011	22.150	ts
13467300	42.631	3.143	3/27/2011	22.233	ts
13467301	42.631	3.144	3/27/2011	22.317	ts
13467302	42.631	3.145	3/27/2011	22.400	ts
13467303	42.631	3.146	3/27/2011	22.483	ts
13467304	42.631	3.147	3/27/2011	22.550	ts
13467305	42.630	3.148	3/27/2011	22.650	ts
13467306	42.630	3.149	3/27/2011	22.733	ts
13467307	42.630	3.150	3/27/2011	22.817	ts
13467308	42.630	3.151	3/27/2011	22.883	ts
13467309	42.630	3.152	3/27/2011	22.983	ts
13467310	42.626	3.154	3/27/2011	23.267	ts
13467311	42.626	3.154	3/27/2011	23.367	ts
13467312	42.626	3.155	3/27/2011	23.450	ts
13467313	42.626	3.156	3/27/2011	23.550	ts
13467314	42.626	3.157	3/27/2011	23.617	ts
13467315	42.625	3.158	3/27/2011	23.717	ts
13467316	42.625	3.159	3/27/2011	23.800	ts
13467317	42.625	3.160	3/27/2011	23.900	ts
13467318	42.625	3.161	3/27/2011	23.983	ts
13467319	42.625	3.162	3/28/2011	0.083	ts
13467320	42.624	3.164	3/28/2011	0.167	ts
13467321	42.624	3.164	3/28/2011	0.267	ts
13467322	42.624	3.166	3/28/2011	0.333	ts
13467323	42.624	3.167	3/28/2011	0.450	ts
13467324	42.624	3.168	3/28/2011	0.533	ts
13467325	42.623	3.169	3/28/2011	0.633	ts
13467326	42.622	3.171	3/28/2011	0.933	ts
13467327	42.622	3.171	3/28/2011	1.033	ts
13467328	42.621	3.172	3/28/2011	1.117	ts
13467329	42.621	3.173	3/28/2011	1.217	ts
13467330	42.621	3.174	3/28/2011	1.300	ts
13467331	42.621	3.175	3/28/2011	1.400	ts
13467332	42.621	3.176	3/28/2011	1.500	ts
13467333	42.620	3.178	3/28/2011	1.600	ts
13467334	42.620	3.179	3/28/2011	1.700	ts
13467335	42.620	3.179	3/28/2011	1.800	ts
13467336	42.620	3.181	3/28/2011	1.883	ts
13467337	42.620	3.182	3/28/2011	2.000	ts
13467338	42.619	3.183	3/28/2011	2.083	ts
13467339	42.619	3.184	3/28/2011	2.217	ts
13467340	42.619	3.185	3/28/2011	2.300	ts
13467341	42.618	3.187	3/28/2011	2.450	ts
13467342	42.616	3.190	3/28/2011	2.767	ts
13467343	42.616	3.191	3/28/2011	2.900	ts
13467344	42.616	3.192	3/28/2011	3.000	ts
13467345	42.616	3.193	3/28/2011	3.117	ts
13467346	42.616	3.195	3/28/2011	3.217	ts
13467347	42.615	3.196	3/28/2011	3.350	ts
13467348	42.615	3.197	3/28/2011	3.450	ts
13467349	42.615	3.198	3/28/2011	3.583	ts
13467350	42.615	3.200	3/28/2011	3.683	ts
13467351	42.614	3.202	3/28/2011	3.817	ts
13467352	42.614	3.203	3/28/2011	3.933	ts
13467353	42.614	3.204	3/28/2011	4.067	ts
13467354	42.614	3.205	3/28/2011	4.183	ts
13467355	42.613	3.207	3/28/2011	4.333	ts
13467356	42.613	3.208	3/28/2011	4.433	ts
13467357	42.613	3.210	3/28/2011	4.583	ts
13467358	42.616	3.212	3/28/2011	4.933	ts
13467359	42.616	3.213	3/28/2011	5.083	ts
13467360	42.616	3.215	3/28/2011	5.200	ts
13467361	42.616	3.216	3/28/2011	5.350	ts
13467362	42.616	3.217	3/28/2011	5.467	ts
13467363	42.616	3.219	3/28/2011	5.617	ts
13467364	42.615	3.220	3/28/2011	5.733	ts
13467365	42.615	3.222	3/28/2011	5.883	ts
13467366	42.615	3.224	3/28/2011	6.000	ts
13467367	42.615	3.225	3/28/2011	6.150	ts
13467368	42.615	3.227	3/28/2011	6.283	ts
13467369	42.614	3.229	3/28/2011	6.433	ts
13467370	42.614	3.230	3/28/2011	6.550	ts
13467371	42.614	3.232	3/28/2011	6.717	ts
13467372	42.614	3.233	3/28/2011	6.833	ts
13467373	42.614	3.235	3/28/2011	7.000	ts
13467374	42.616	3.238	3/28/2011	7.350	ts
13467375	42.616	3.239	3/28/2011	7.500	ts
13467376	42.616	3.241	3/28/2011	7.617	ts
13467377	42.615	3.243	3/28/2011	7.783	ts
13467378	42.615	3.244	3/28/2011	7.900	ts
13467379	42.615	3.246	3/28/2011	8.067	ts
13467380	42.615	3.247	3/28/2011	8.183	ts
13467381	42.615	3.249	3/28/2011	8.350	ts
13467382	42.614	3.251	3/28/2011	8.467	ts
13467383	42.614	3.253	3/28/2011	8.617	ts
13467384	42.614	3.254	3/28/2011	8.750	ts
13467385	42.614	3.256	3/28/2011	8.917	ts
13467386	42.614	3.257	3/28/2011	9.050	ts
13467387	42.613	3.259	3/28/2011	9.217	ts
13467388	42.613	3.261	3/28/2011	9.333	ts
13467389	42.613	3.262	3/28/2011	9.500	ts
13467390	42.614	3.267	3/28/2011	9.867	ts
13467391	42.614	3.268	3/28/2011	10.033	ts
13467392	42.614	3.269	3/28/2011	10.150	ts
13467393	42.614	3.271	3/28/2011	10.317	ts
13467394	42.613	3.273	3/28/2011	10.433	ts
13467395	42.613	3.275	3/28/2011	10.600	ts
13467396	42.613	3.276	3/28/2011	10.733	ts
13467397	42.613	3.278	3/28/2011	10.900	ts
13467398	42.613	3.280	3/28/2011	11.033	ts
13467399	42.612	3.282	3/28/2011	11.200	ts
13467400	42.612	3.284	3/28/2011	11.333	ts
13467401	42.612	3.285	3/28/2011	11.500	ts
13467402	42.612	3.287	3/28/2011	11.617	ts
13467403	42.612	3.289	3/28/2011	11.800	ts
13467404	42.611	3.291	3/28/2011	11.933	ts
13467405	42.611	3.293	3/28/2011	12.100	ts
13467406	42.609	3.295	3/28/2011	12.500	ts
13467407	42.610	3.296	3/28/2011	12.667	ts
13467408	42.609	3.298	3/28/2011	12.783	ts
13467409	42.609	3.300	3/28/2011	12.950	ts
13467410	42.609	3.302	3/28/2011	13.083	ts
13467411	42.609	3.304	3/28/2011	13.250	ts
13467412	42.609	3.306	3/28/2011	13.383	ts
13467413	42.608	3.308	3/28/2011	13.567	ts
13467414	42.608	3.309	3/28/2011	13.683	ts
13467415	42.608	3.311	3/28/2011	13.850	ts
13467416	42.608	3.313	3/28/2011	13.983	ts
13467417	42.608	3.315	3/28/2011	14.150	ts
13467418	42.607	3.317	3/28/2011	14.283	ts
13467419	42.607	3.319	3/28/2011	14.450	ts
13467420	42.607	3.321	3/28/2011	14.567	ts
13467421	42.607	3.323	3/28/2011	14.733	ts
13467422	42.607	3.322	3/28/2011	15.117	ts
13467423	42.607	3.323	3/28/2011	15.283	ts
13467424	42.607	3.324	3/28/2011	15.400	ts
13467425	42.607	3.326	3/28/2011	15.583	ts
13467426	42.607	3.328	3/28/2011	15.700	ts
13467427	42.607	3.329	3/28/2011	15.867	ts
13467428	42.606	3.331	3/28/2011	15.983	ts
13467429	42.606	3.333	3/28/2011	16.167	ts
13467430	42.606	3.335	3/28/2011	16.283	ts
13467431	42.606	3.337	3/28/2011	16.450	ts
13467432	42.606	3.338	3/28/2011	16.583	ts
13467433	42.605	3.340	3/28/2011	16.750	ts
13467434	42.605	3.341	3/28/2011	16.883	ts
13467435	42.605	3.343	3/28/2011	17.050	ts
13467436	42.605	3.345	3/28/2011	17.183	ts
13467437	42.605	3.347	3/28/2011	17.367	ts
13467438	42.607	3.347	3/28/2011	17.717	ts
13467439	42.607	3.348	3/28/2011	17.883	ts
13467440	42.607	3.349	3/28/2011	18.000	ts
13467441	42.606	3.351	3/28/2011	18.167	ts
13467442	42.606	3.352	3/28/2011	18.300	ts
13467443	42.606	3.353	3/28/2011	18.483	ts
13467444	42.606	3.355	3/28/2011	18.600	ts
13467445	42.606	3.357	3/28/2011	18.783	ts
13467446	42.605	3.358	3/28/2011	18.917	ts
13467447	42.605	3.360	3/28/2011	19.100	ts
13467448	42.605	3.362	3/28/2011	19.217	ts
13467449	42.605	3.363	3/28/2011	19.400	ts
13467450	42.604	3.365	3/28/2011	19.517	ts
13467451	42.604	3.366	3/28/2011	19.683	ts
13467452	42.604	3.367	3/28/2011	19.817	ts
13467453	42.604	3.369	3/28/2011	20.000	ts
13785775	42.604	3.370	3/28/2011	20.417	ts
13785776	42.604	3.371	3/28/2011	20.600	ts
13785777	42.604	3.372	3/28/2011	20.717	ts
13785778	42.603	3.373	3/28/2011	20.883	ts
13785779	42.603	3.375	3/28/2011	21.017	ts
13785780	42.602	3.377	3/28/2011	21.200	ts
13785781	42.602	3.378	3/28/2011	21.317	ts
13785782	42.602	3.379	3/28/2011	21.500	ts
13785783	42.601	3.381	3/28/2011	21.633	ts
13785784	42.601	3.382	3/28/2011	21.817	ts
13785785	42.601	3.384	3/28/2011	21.933	ts
13785786	42.600	3.385	3/28/2011	22.183	ts
13785787	42.599	3.387	3/28/2011	22.367	ts
13785788	42.600	3.383	3/28/2011	22.617	ts
13785789	42.601	3.380	3/28/2011	22.800	ts
13785790	42.601	3.376	3/28/2011	22.967	ts
13785791	42.602	3.374	3/28/2011	23.300	ts
13785792	42.602	3.372	3/28/2011	23.467	ts
13785793	42.603	3.370	3/28/2011	23.583	ts
13785794	42.603	3.367	3/28/2011	23.767	ts
13785795	42.604	3.365	3/28/2011	23.883	ts
13785796	42.605	3.362	3/29/2011	0.050	ts
13785797	42.605	3.359	3/29/2011	0.167	ts
13785798	42.606	3.356	3/29/2011	0.350	ts
13785799	42.606	3.354	3/29/2011	0.467	ts
13785800	42.607	3.351	3/29/2011	0.633	ts
13785801	42.607	3.349	3/29/2011	0.750	ts
13785802	42.608	3.346	3/29/2011	0.917	ts
13785803	42.608	3.344	3/29/2011	1.050	ts
13785804	42.609	3.341	3/29/2011	1.233	ts
13785805	42.609	3.339	3/29/2011	1.350	ts
13785806	42.610	3.335	3/29/2011	1.533	ts
13785807	42.608	3.336	3/29/2011	1.833	ts
13785808	42.609	3.333	3/29/2011	2.017	ts
13785809	42.610	3.331	3/29/2011	2.133	ts
13785810	42.610	3.329	3/29/2011	2.300	ts
13785811	42.611	3.327	3/29/2011	2.433	ts
13785812	42.612	3.324	3/29/2011	2.600	ts
13785813	42.612	3.322	3/29/2011	2.717	ts
13785814	42.613	3.319	3/29/2011	2.900	ts
13785815	42.613	3.317	3/29/2011	3.033	ts
13785816	42.614	3.314	3/29/2011	3.200	ts
13785817	42.615	3.312	3/29/2011	3.317	ts
13785818	42.615	3.309	3/29/2011	3.500	ts
13785819	42.616	3.306	3/29/2011	3.633	ts
13785820	42.617	3.304	3/29/2011	3.800	ts
13785821	42.617	3.302	3/29/2011	3.917	ts
13785822	42.618	3.299	3/29/2011	4.083	ts
13785823	42.617	3.301	3/29/2011	4.417	ts
13785824	42.618	3.299	3/29/2011	4.583	ts
13785825	42.618	3.298	3/29/2011	4.717	ts
13785826	42.619	3.295	3/29/2011	4.883	ts
13785827	42.619	3.294	3/29/2011	5.017	ts
13785828	42.620	3.290	3/29/2011	5.200	ts
13785829	42.621	3.289	3/29/2011	5.317	ts
13785830	42.621	3.286	3/29/2011	5.483	ts
13785831	42.622	3.284	3/29/2011	5.617	ts
13785832	42.623	3.282	3/29/2011	5.783	ts
13785833	42.623	3.280	3/29/2011	5.917	ts
13785834	42.624	3.278	3/29/2011	6.083	ts
13785835	42.624	3.275	3/29/2011	6.200	ts
13785836	42.625	3.273	3/29/2011	6.367	ts
13785837	42.626	3.271	3/29/2011	6.500	ts
13785838	42.626	3.269	3/29/2011	6.667	ts
13785839	42.626	3.269	3/29/2011	6.967	ts
13785840	42.626	3.267	3/29/2011	7.150	ts
13785841	42.627	3.265	3/29/2011	7.267	ts
13785842	42.627	3.263	3/29/2011	7.450	ts
13785843	42.628	3.262	3/29/2011	7.567	ts
13785844	42.629	3.259	3/29/2011	7.733	ts
13785845	42.629	3.257	3/29/2011	7.867	ts
13785846	42.630	3.255	3/29/2011	8.017	ts
13785847	42.630	3.253	3/29/2011	8.150	ts
13785848	42.631	3.251	3/29/2011	8.317	ts
13785849	42.631	3.249	3/29/2011	8.433	ts
13785850	42.632	3.247	3/29/2011	8.600	ts
13785851	42.633	3.245	3/29/2011	8.717	ts
13785852	42.633	3.243	3/29/2011	8.883	ts
13785853	42.634	3.242	3/29/2011	9.000	ts
13785854	42.634	3.239	3/29/2011	9.167	ts
13785855	42.634	3.241	3/29/2011	9.450	ts
13785856	42.635	3.239	3/29/2011	9.633	ts
13785857	42.635	3.238	3/29/2011	9.750	ts
13785858	42.636	3.236	3/29/2011	9.917	ts
13785859	42.636	3.234	3/29/2011	10.033	ts
13785860	42.637	3.232	3/29/2011	10.183	ts
13785861	42.637	3.231	3/29/2011	10.300	ts
13785862	42.638	3.229	3/29/2011	10.450	ts
13785863	42.638	3.227	3/29/2011	10.583	ts
13785864	42.639	3.226	3/29/2011	10.733	ts
13785865	42.639	3.224	3/29/2011	10.850	ts
13785866	42.640	3.223	3/29/2011	11.000	ts
13785867	42.640	3.221	3/29/2011	11.117	ts
13785868	42.641	3.219	3/29/2011	11.267	ts
13785869	42.641	3.218	3/29/2011	11.400	ts
13785870	42.642	3.216	3/29/2011	11.550	ts
13785871	42.638	3.215	3/29/2011	12.067	ts
13785872	42.638	3.217	3/29/2011	12.217	ts
13785873	42.638	3.218	3/29/2011	12.317	ts
13785874	42.639	3.221	3/29/2011	12.483	ts
13785875	42.639	3.223	3/29/2011	12.600	ts
13785876	42.639	3.226	3/29/2011	12.750	ts
13785877	42.639	3.229	3/29/2011	12.867	ts
13785878	42.640	3.231	3/29/2011	13.033	ts
13785879	42.640	3.234	3/29/2011	13.150	ts
13785880	42.640	3.237	3/29/2011	13.317	ts
13785881	42.640	3.239	3/29/2011	13.433	ts
13785882	42.641	3.242	3/29/2011	13.583	ts
13785883	42.641	3.244	3/29/2011	13.700	ts
13785884	42.641	3.247	3/29/2011	13.867	ts
13785885	42.641	3.249	3/29/2011	13.983	ts
13785886	42.642	3.252	3/29/2011	14.167	ts
13785887	42.637	3.244	3/29/2011	14.600	ts
13785888	42.638	3.242	3/29/2011	14.750	ts
13785889	42.639	3.240	3/29/2011	14.867	ts
13785890	42.639	3.238	3/29/2011	15.017	ts
13785891	42.640	3.236	3/29/2011	15.150	ts
13785892	42.640	3.233	3/29/2011	15.317	ts
13785893	42.641	3.231	3/29/2011	15.433	ts
13785894	42.642	3.229	3/29/2011	15.600	ts
13785895	42.642	3.227	3/29/2011	15.717	ts
13785896	42.643	3.224	3/29/2011	15.883	ts
13785897	42.643	3.222	3/29/2011	15.983	ts
13785898	42.644	3.221	3/29/2011	16.150	ts
13785899	42.644	3.218	3/29/2011	16.267	ts
13785900	42.645	3.216	3/29/2011	16.417	ts
13785901	42.645	3.214	3/29/2011	16.533	ts
13785902	42.646	3.212	3/29/2011	16.683	ts
13785903	42.646	3.217	3/29/2011	17.100	ts
13785904	42.646	3.216	3/29/2011	17.250	ts
13785905	42.647	3.214	3/29/2011	17.367	ts
13785906	42.647	3.213	3/29/2011	17.500	ts
13785907	42.647	3.212	3/29/2011	17.617	ts
13785908	42.648	3.210	3/29/2011	17.767	ts
13785909	42.648	3.208	3/29/2011	17.883	ts
13785910	42.649	3.207	3/29/2011	18.017	ts
13785911	42.649	3.206	3/29/2011	18.133	ts
13785912	42.649	3.204	3/29/2011	18.267	ts
13785913	42.650	3.203	3/29/2011	18.367	ts
13785914	42.650	3.201	3/29/2011	18.483	ts
13785915	42.650	3.200	3/29/2011	18.600	ts
13785916	42.651	3.198	3/29/2011	18.717	ts
13785917	42.651	3.197	3/29/2011	18.817	ts
13785918	42.652	3.196	3/29/2011	18.950	ts
13785919	42.652	3.193	3/29/2011	19.433	ts
13785920	42.652	3.192	3/29/2011	19.567	ts
13785921	42.653	3.190	3/29/2011	19.650	ts
13785922	42.653	3.189	3/29/2011	19.767	ts
13785923	42.653	3.188	3/29/2011	19.867	ts
13785924	42.653	3.187	3/29/2011	19.983	ts
13785925	42.654	3.186	3/29/2011	20.067	ts
13785926	42.654	3.184	3/29/2011	20.183	ts
13785927	42.655	3.183	3/29/2011	20.267	ts
13785928	42.655	3.182	3/29/2011	20.383	ts
13785929	42.655	3.181	3/29/2011	20.467	ts
13785930	42.655	3.180	3/29/2011	20.583	ts
13785931	42.656	3.178	3/29/2011	20.683	ts
13785932	42.656	3.177	3/29/2011	20.783	ts
13785933	42.656	3.177	3/29/2011	20.867	ts
13785934	42.657	3.175	3/29/2011	20.983	ts
13785935	42.655	3.171	3/29/2011	21.300	ts
13785936	42.655	3.170	3/29/2011	21.400	ts
13785937	42.655	3.170	3/29/2011	21.483	ts
13785938	42.656	3.168	3/29/2011	21.583	ts
13785939	42.656	3.167	3/29/2011	21.667	ts
13785940	42.656	3.166	3/29/2011	21.767	ts
13785941	42.657	3.165	3/29/2011	21.850	ts
13785942	42.657	3.163	3/29/2011	21.950	ts
13785943	42.657	3.162	3/29/2011	22.033	ts
13785944	42.658	3.161	3/29/2011	22.117	ts
13785945	42.658	3.160	3/29/2011	22.200	ts
13785946	42.658	3.159	3/29/2011	22.300	ts
13785947	42.658	3.158	3/29/2011	22.383	ts
13785948	42.659	3.157	3/29/2011	22.483	ts
13785949	42.659	3.156	3/29/2011	22.550	ts
13785950	42.659	3.155	3/29/2011	22.650	ts
13785951	42.660	3.153	3/29/2011	22.950	ts
13785952	42.660	3.152	3/29/2011	23.033	ts
13785953	42.660	3.151	3/29/2011	23.100	ts
13785954	42.661	3.150	3/29/2011	23.200	ts
13785955	42.661	3.148	3/29/2011	23.267	ts
13785956	42.661	3.148	3/29/2011	23.367	ts
13785957	42.662	3.146	3/29/2011	23.433	ts
13785958	42.662	3.145	3/29/2011	23.517	ts
13785959	42.662	3.145	3/29/2011	23.600	ts
13785960	42.662	3.143	3/29/2011	23.683	ts
13785961	42.662	3.142	3/29/2011	23.750	ts
13785962	42.663	3.141	3/29/2011	23.850	ts
13785963	42.663	3.140	3/29/2011	23.917	ts
13785964	42.664	3.138	3/30/2011	0.067	ts
13785965	42.664	3.137	3/30/2011	0.150	ts
13785966	42.665	3.135	3/30/2011	0.450	ts
13785967	42.665	3.134	3/30/2011	0.533	ts
13785968	42.665	3.133	3/30/2011	0.600	ts
13785969	42.666	3.132	3/30/2011	0.683	ts
13785970	42.666	3.131	3/30/2011	0.750	ts
13785971	42.666	3.129	3/30/2011	0.833	ts
13785972	42.666	3.129	3/30/2011	0.900	ts
13785973	42.667	3.128	3/30/2011	0.983	ts
13785974	42.667	3.126	3/30/2011	1.050	ts
13785975	42.667	3.125	3/30/2011	1.117	ts
13785976	42.667	3.125	3/30/2011	1.183	ts
13785977	42.668	3.124	3/30/2011	1.250	ts
13785978	42.668	3.123	3/30/2011	1.317	ts
13785979	42.668	3.121	3/30/2011	1.383	ts
13785980	42.668	3.120	3/30/2011	1.450	ts
13785981	42.669	3.120	3/30/2011	1.517	ts
13785982	42.667	3.117	3/30/2011	1.800	ts
13785983	42.667	3.117	3/30/2011	1.867	ts
13785984	42.667	3.116	3/30/2011	1.933	ts
13785985	42.668	3.115	3/30/2011	2.000	ts
13785986	42.668	3.114	3/30/2011	2.050	ts
13785987	42.668	3.113	3/30/2011	2.117	ts
13785988	42.669	3.112	3/30/2011	2.183	ts
13785989	42.669	3.111	3/30/2011	2.250	ts
13785990	42.669	3.110	3/30/2011	2.300	ts
13785991	42.669	3.109	3/30/2011	2.367	ts
13785992	42.670	3.109	3/30/2011	2.417	ts
13785993	42.670	3.108	3/30/2011	2.483	ts
13785994	42.670	3.107	3/30/2011	2.533	ts
13785995	42.670	3.106	3/30/2011	2.600	ts
13785996	42.671	3.105	3/30/2011	2.650	ts
13785997	42.671	3.105	3/30/2011	2.717	ts
13785998	42.671	3.104	3/30/2011	2.983	ts
13785999	42.671	3.104	3/30/2011	3.033	ts
13786000	42.671	3.103	3/30/2011	3.083	ts
13786001	42.671	3.102	3/30/2011	3.150	ts
13786002	42.671	3.101	3/30/2011	3.200	ts
13786003	42.672	3.101	3/30/2011	3.250	ts
13786004	42.672	3.100	3/30/2011	3.300	ts
13786005	42.672	3.099	3/30/2011	3.367	ts
13786006	42.672	3.098	3/30/2011	3.417	ts
13786007	42.673	3.097	3/30/2011	3.467	ts
13786008	42.673	3.097	3/30/2011	3.533	ts
13786009	42.673	3.096	3/30/2011	3.583	ts
13786010	42.673	3.095	3/30/2011	3.633	ts
13786011	42.674	3.094	3/30/2011	3.700	ts
13786012	42.674	3.094	3/30/2011	3.800	ts
13786013	42.672	3.094	3/30/2011	4.050	ts
13786014	42.673	3.094	3/30/2011	4.117	ts
13786015	42.673	3.093	3/30/2011	4.167	ts
13786016	42.673	3.092	3/30/2011	4.217	ts
13786017	42.674	3.091	3/30/2011	4.267	ts
13786018	42.674	3.091	3/30/2011	4.317	ts
13786019	42.674	3.091	3/30/2011	4.367	ts
13786020	42.674	3.090	3/30/2011	4.417	ts
13786021	42.674	3.089	3/30/2011	4.467	ts
13786022	42.675	3.089	3/30/2011	4.517	ts
13786023	42.675	3.088	3/30/2011	4.567	ts
13786024	42.675	3.087	3/30/2011	4.617	ts
13786025	42.676	3.086	3/30/2011	4.667	ts
13786026	42.676	3.086	3/30/2011	4.767	ts
13786027	42.676	3.085	3/30/2011	4.817	ts
13786028	42.675	3.085	3/30/2011	5.050	ts
13786029	42.675	3.085	3/30/2011	5.117	ts
13786030	42.676	3.084	3/30/2011	5.150	ts
13786031	42.676	3.084	3/30/2011	5.250	ts
13786032	42.676	3.083	3/30/2011	5.300	ts
13786033	42.677	3.082	3/30/2011	5.350	ts
13786034	42.677	3.082	3/30/2011	5.400	ts
13786035	42.677	3.081	3/30/2011	5.433	ts
13786036	42.678	3.080	3/30/2011	5.483	ts
13786037	42.678	3.080	3/30/2011	5.533	ts
13786038	42.678	3.079	3/30/2011	5.583	ts
13786039	42.678	3.079	3/30/2011	5.633	ts
13786040	42.679	3.078	3/30/2011	5.667	ts
13786041	42.679	3.077	3/30/2011	5.767	ts
13786042	42.678	3.077	3/30/2011	6.000	ts
13786043	42.678	3.077	3/30/2011	6.050	ts
13786044	42.678	3.077	3/30/2011	6.100	ts
13786045	42.678	3.076	3/30/2011	6.917	ts
13786046	42.678	3.076	3/30/2011	6.967	ts
13786047	42.679	3.076	3/30/2011	7.017	ts
13786048	42.679	3.076	3/30/2011	7.050	ts
13786049	42.679	3.076	3/30/2011	7.100	ts
13786050	42.680	3.076	3/30/2011	7.150	ts
13786051	42.680	3.076	3/30/2011	7.183	ts
13786052	42.680	3.076	3/30/2011	7.283	ts
13786053	42.680	3.076	3/30/2011	7.317	ts
13786054	42.680	3.076	3/30/2011	7.367	ts
13786055	42.680	3.076	3/30/2011	7.400	ts
13786056	42.680	3.076	3/30/2011	7.450	ts
13786057	42.680	3.076	3/30/2011	7.500	ts
13786058	42.680	3.076	3/30/2011	7.550	ts
13786059	42.680	3.076	3/30/2011	7.583	ts
13786060	42.677	3.076	3/30/2011	7.867	ts
13786061	42.678	3.076	3/30/2011	7.900	ts
13786062	42.678	3.076	3/30/2011	7.950	ts
13786063	42.678	3.076	3/30/2011	8.000	ts
13786064	42.679	3.076	3/30/2011	8.050	ts
13786065	42.680	3.076	3/30/2011	8.083	ts
13786066	42.680	3.076	3/30/2011	8.133	ts
13786067	42.680	3.076	3/30/2011	8.183	ts
13786068	42.680	3.076	3/30/2011	8.233	ts
13786069	42.680	3.076	3/30/2011	8.283	ts
13786070	42.680	3.076	3/30/2011	8.317	ts
13786071	42.680	3.076	3/30/2011	8.367	ts
13786072	42.680	3.076	3/30/2011	8.400	ts
13786073	42.680	3.076	3/30/2011	8.450	ts
13786074	42.680	3.076	3/30/2011	8.500	ts
13786075	42.680	3.076	3/30/2011	8.550	ts
13786076	42.678	3.076	3/30/2011	8.817	ts
13786077	42.678	3.076	3/30/2011	8.867	ts
13786078	42.678	3.077	3/30/2011	8.917	ts
13786079	42.678	3.077	3/30/2011	8.967	ts
13786080	42.676	3.082	3/30/2011	9.717	ts
13786081	42.676	3.082	3/30/2011	9.783	ts
13786082	42.676	3.083	3/30/2011	9.817	ts
13786083	42.676	3.083	3/30/2011	9.867	ts
13786084	42.676	3.083	3/30/2011	9.900	ts
13786085	42.676	3.084	3/30/2011	9.967	ts
13786086	42.676	3.085	3/30/2011	10.000	ts
13786087	42.676	3.085	3/30/2011	10.050	ts
13786088	42.676	3.086	3/30/2011	10.150	ts
13786089	42.676	3.086	3/30/2011	10.200	ts
13786090	42.675	3.087	3/30/2011	10.233	ts
13786091	42.675	3.088	3/30/2011	10.283	ts
13786092	42.675	3.088	3/30/2011	10.333	ts
13786093	42.675	3.089	3/30/2011	10.383	ts
13786094	42.675	3.089	3/30/2011	10.433	ts
13786095	42.673	3.088	3/30/2011	10.700	ts
13786096	42.673	3.088	3/30/2011	10.750	ts
13786097	42.673	3.088	3/30/2011	10.800	ts
13786098	42.673	3.089	3/30/2011	10.850	ts
13786099	42.673	3.089	3/30/2011	10.900	ts
13786100	42.673	3.090	3/30/2011	10.950	ts
13786101	42.673	3.090	3/30/2011	11.000	ts
13786102	42.673	3.091	3/30/2011	11.050	ts
13786103	42.672	3.092	3/30/2011	11.083	ts
13786104	42.672	3.092	3/30/2011	11.150	ts
13786105	42.672	3.093	3/30/2011	11.200	ts
13786106	42.672	3.093	3/30/2011	11.250	ts
13786107	42.672	3.093	3/30/2011	11.300	ts
13786108	42.672	3.094	3/30/2011	11.350	ts
13786109	42.672	3.094	3/30/2011	11.383	ts
13786110	42.672	3.095	3/30/2011	11.450	ts
13786111	42.669	3.093	3/30/2011	11.717	ts
13786112	42.670	3.093	3/30/2011	11.783	ts
13786113	42.670	3.094	3/30/2011	11.833	ts
13786114	42.670	3.094	3/30/2011	11.883	ts
13786115	42.669	3.095	3/30/2011	11.933	ts
13786116	42.669	3.095	3/30/2011	11.983	ts
13786117	42.669	3.095	3/30/2011	12.033	ts
13786118	42.669	3.096	3/30/2011	12.100	ts
13786119	42.669	3.097	3/30/2011	12.133	ts
13786120	42.669	3.097	3/30/2011	12.200	ts
13786121	42.669	3.098	3/30/2011	12.250	ts
13786122	42.669	3.098	3/30/2011	12.300	ts
13786123	42.669	3.099	3/30/2011	12.350	ts
13786124	42.669	3.099	3/30/2011	12.400	ts
13786125	42.669	3.100	3/30/2011	12.450	ts
13786126	42.668	3.100	3/30/2011	12.517	ts
13786127	42.666	3.098	3/30/2011	12.767	ts
13786128	42.667	3.098	3/30/2011	12.817	ts
13786129	42.666	3.098	3/30/2011	12.867	ts
13786130	42.666	3.099	3/30/2011	12.933	ts
13786131	42.666	3.099	3/30/2011	12.967	ts
13786132	42.666	3.100	3/30/2011	13.033	ts
13786133	42.666	3.100	3/30/2011	13.083	ts
13786134	42.666	3.101	3/30/2011	13.150	ts
13786135	42.666	3.101	3/30/2011	13.200	ts
13786136	42.666	3.102	3/30/2011	13.267	ts
13786137	42.666	3.102	3/30/2011	13.300	ts
13786138	42.666	3.103	3/30/2011	13.367	ts
13786139	42.665	3.103	3/30/2011	13.417	ts
13786140	42.665	3.104	3/30/2011	13.483	ts
13786141	42.665	3.104	3/30/2011	13.533	ts
13786142	42.665	3.104	3/30/2011	13.600	ts
13786143	42.663	3.102	3/30/2011	13.867	ts
13786144	42.663	3.102	3/30/2011	13.933	ts
13786145	42.663	3.103	3/30/2011	13.967	ts
13786146	42.663	3.103	3/30/2011	14.033	ts
13786147	42.663	3.104	3/30/2011	14.083	ts
13786148	42.663	3.104	3/30/2011	14.150	ts
13786149	42.663	3.105	3/30/2011	14.200	ts
13786150	42.663	3.105	3/30/2011	14.250	ts
13786151	42.662	3.105	3/30/2011	14.300	ts
13786152	42.662	3.106	3/30/2011	14.367	ts
13786153	42.662	3.106	3/30/2011	14.417	ts
13786154	42.662	3.107	3/30/2011	14.483	ts
13786155	42.662	3.107	3/30/2011	14.533	ts
13786156	42.662	3.108	3/30/2011	14.583	ts
13786157	42.662	3.108	3/30/2011	14.633	ts
13786158	42.662	3.109	3/30/2011	14.700	ts
13786159	42.659	3.105	3/30/2011	14.967	ts
13786160	42.659	3.105	3/30/2011	15.033	ts
13786161	42.659	3.106	3/30/2011	15.083	ts
13786162	42.659	3.106	3/30/2011	15.133	ts
13786163	42.659	3.106	3/30/2011	15.183	ts
13786164	42.659	3.107	3/30/2011	15.250	ts
13786165	42.659	3.107	3/30/2011	15.300	ts
13786166	42.659	3.108	3/30/2011	15.367	ts
13786167	42.659	3.108	3/30/2011	15.417	ts
13786168	42.658	3.108	3/30/2011	15.483	ts
13786169	42.658	3.109	3/30/2011	15.533	ts
13786170	42.658	3.109	3/30/2011	15.583	ts
13786171	42.658	3.110	3/30/2011	15.650	ts
13786172	42.658	3.110	3/30/2011	15.717	ts
13786173	42.658	3.111	3/30/2011	15.767	ts
13786174	42.658	3.111	3/30/2011	15.833	ts
13786175	42.657	3.109	3/30/2011	16.117	ts
13786176	42.657	3.109	3/30/2011	16.167	ts
13786177	42.657	3.109	3/30/2011	16.217	ts
13786178	42.657	3.110	3/30/2011	16.283	ts
13786179	42.657	3.110	3/30/2011	16.333	ts
13786180	42.656	3.110	3/30/2011	16.400	ts
13786181	42.656	3.111	3/30/2011	16.467	ts
13786182	42.656	3.111	3/30/2011	16.533	ts
13786183	42.656	3.112	3/30/2011	16.583	ts
13786184	42.656	3.112	3/30/2011	16.650	ts
13786185	42.656	3.113	3/30/2011	16.700	ts
13786186	42.656	3.113	3/30/2011	16.767	ts
13786187	42.656	3.114	3/30/2011	16.817	ts
13786188	42.656	3.114	3/30/2011	16.883	ts
13786189	42.656	3.114	3/30/2011	16.950	ts
13786190	42.655	3.115	3/30/2011	17.017	ts
13786191	42.655	3.116	3/30/2011	17.283	ts
13786192	42.655	3.116	3/30/2011	17.350	ts
13786193	42.655	3.117	3/30/2011	17.417	ts
13786194	42.655	3.117	3/30/2011	17.483	ts
13786195	42.655	3.118	3/30/2011	17.550	ts
13786196	42.655	3.119	3/30/2011	17.617	ts
13786197	42.654	3.119	3/30/2011	17.683	ts
13786198	42.654	3.120	3/30/2011	17.750	ts
13786199	42.654	3.120	3/30/2011	17.800	ts
13786200	42.654	3.121	3/30/2011	17.883	ts
13786201	42.654	3.122	3/30/2011	17.933	ts
13786202	42.654	3.123	3/30/2011	18.017	ts
13786203	42.654	3.123	3/30/2011	18.067	ts
13786204	42.654	3.124	3/30/2011	18.150	ts
13786205	42.654	3.124	3/30/2011	18.217	ts
13786206	42.653	3.125	3/30/2011	18.283	ts
13786207	42.653	3.127	3/30/2011	18.567	ts
13786208	42.654	3.127	3/30/2011	18.650	ts
13786209	42.654	3.127	3/30/2011	18.700	ts
13786210	42.653	3.128	3/30/2011	18.783	ts
13786211	42.653	3.129	3/30/2011	18.850	ts
13786212	42.653	3.130	3/30/2011	18.933	ts
13786213	42.653	3.130	3/30/2011	19.000	ts
13786214	42.653	3.131	3/30/2011	19.067	ts
13786215	42.653	3.132	3/30/2011	19.133	ts
13786216	42.653	3.133	3/30/2011	19.217	ts
13786217	42.652	3.134	3/30/2011	19.283	ts
13786218	42.652	3.134	3/30/2011	19.367	ts
13786219	42.652	3.135	3/30/2011	19.433	ts
13786220	42.652	3.136	3/30/2011	19.533	ts
13786221	42.652	3.137	3/30/2011	19.600	ts
13786222	42.652	3.138	3/30/2011	19.700	ts
13786223	42.651	3.139	3/30/2011	19.983	ts
13786224	42.652	3.139	3/30/2011	20.067	ts
13786225	42.651	3.141	3/30/2011	20.133	ts
13786226	42.651	3.141	3/30/2011	20.233	ts
13786227	42.651	3.142	3/30/2011	20.300	ts
13786228	42.651	3.143	3/30/2011	20.383	ts
13786229	42.651	3.144	3/30/2011	20.467	ts
13786230	42.651	3.145	3/30/2011	20.567	ts
13786231	42.651	3.145	3/30/2011	20.633	ts
13786232	42.650	3.147	3/30/2011	20.717	ts
13786233	42.650	3.147	3/30/2011	20.783	ts
13786234	42.650	3.148	3/30/2011	20.883	ts
13786235	42.650	3.149	3/30/2011	20.967	ts
13786236	42.650	3.150	3/30/2011	21.050	ts
13786237	42.650	3.151	3/30/2011	21.133	ts
13786238	42.649	3.152	3/30/2011	21.217	ts
13786239	42.648	3.154	3/30/2011	21.517	ts
13786240	42.648	3.155	3/30/2011	21.617	ts
13786241	42.648	3.156	3/30/2011	21.700	ts
13786242	42.648	3.157	3/30/2011	21.783	ts
13786243	42.648	3.158	3/30/2011	21.867	ts
13786244	42.648	3.159	3/30/2011	21.967	ts
13786245	42.648	3.160	3/30/2011	22.050	ts
13786246	42.647	3.161	3/30/2011	22.150	ts
13786247	42.647	3.162	3/30/2011	22.233	ts
13786248	42.647	3.163	3/30/2011	22.333	ts
13786249	42.647	3.164	3/30/2011	22.400	ts
13786250	42.646	3.166	3/30/2011	22.517	ts
13786251	42.646	3.166	3/30/2011	22.600	ts
13786252	42.646	3.168	3/30/2011	22.700	ts
13786253	42.646	3.168	3/30/2011	22.783	ts
13786254	42.646	3.170	3/30/2011	22.883	ts
13786255	42.646	3.172	3/30/2011	23.183	ts
13786256	42.646	3.173	3/30/2011	23.300	ts
13786257	42.646	3.173	3/30/2011	23.383	ts
13786258	42.646	3.175	3/30/2011	23.500	ts
13786259	42.645	3.176	3/30/2011	23.583	ts
13786260	42.645	3.177	3/30/2011	23.683	ts
13786261	42.645	3.178	3/30/2011	23.783	ts
13786262	42.645	3.179	3/30/2011	23.900	ts
13786263	42.644	3.181	3/30/2011	23.983	ts
13786264	42.663	3.139	3/30/2011		ts
13786265	42.644	3.182	3/31/2011	0.100	ts
13786266	42.644	3.184	3/31/2011	0.183	ts
13786267	42.644	3.185	3/31/2011	0.300	ts
13786268	42.644	3.185	3/31/2011	0.400	ts
13786269	42.643	3.187	3/31/2011	0.517	ts
13786270	42.643	3.188	3/31/2011	0.600	ts
13786271	42.643	3.190	3/31/2011	0.733	ts
13786272	42.643	3.192	3/31/2011	1.050	ts
13786273	42.643	3.193	3/31/2011	1.167	ts
13786274	42.643	3.194	3/31/2011	1.267	ts
13786275	42.643	3.196	3/31/2011	1.400	ts
13786276	42.642	3.197	3/31/2011	1.500	ts
13786277	42.642	3.198	3/31/2011	1.633	ts
13786278	42.642	3.200	3/31/2011	1.733	ts
13786279	42.642	3.201	3/31/2011	1.867	ts
13786280	42.641	3.202	3/31/2011	1.967	ts
13786281	42.641	3.204	3/31/2011	2.100	ts
13786282	42.641	3.206	3/31/2011	2.217	ts
13786283	42.641	3.207	3/31/2011	2.350	ts
13786284	42.640	3.208	3/31/2011	2.467	ts
13786285	42.640	3.210	3/31/2011	2.600	ts
13786286	42.640	3.212	3/31/2011	2.717	ts
13786287	42.640	3.213	3/31/2011	2.867	ts
13786288	42.639	3.216	3/31/2011	3.200	ts
13786289	42.639	3.217	3/31/2011	3.367	ts
13786290	42.639	3.219	3/31/2011	3.483	ts
13786291	42.639	3.220	3/31/2011	3.633	ts
13786292	42.638	3.222	3/31/2011	3.750	ts
13786293	42.638	3.223	3/31/2011	3.917	ts
13786294	42.638	3.225	3/31/2011	4.033	ts
13786295	42.638	3.227	3/31/2011	4.183	ts
13786296	42.637	3.229	3/31/2011	4.317	ts
13786297	42.637	3.230	3/31/2011	4.483	ts
13786298	42.636	3.232	3/31/2011	4.583	ts
13786299	42.636	3.234	3/31/2011	4.767	ts
13786300	42.636	3.235	3/31/2011	4.883	ts
13786301	42.636	3.237	3/31/2011	5.050	ts
13786302	42.635	3.239	3/31/2011	5.167	ts
13786303	42.635	3.240	3/31/2011	5.333	ts
13786304	42.638	3.243	3/31/2011	5.700	ts
13786305	42.638	3.244	3/31/2011	5.850	ts
13786306	42.638	3.245	3/31/2011	5.983	ts
13786307	42.638	3.247	3/31/2011	6.150	ts
13786308	42.637	3.248	3/31/2011	6.267	ts
13786309	42.637	3.250	3/31/2011	6.433	ts
13786310	42.637	3.251	3/31/2011	6.550	ts
13786311	42.637	3.253	3/31/2011	6.717	ts
13786312	42.636	3.254	3/31/2011	6.850	ts
13786313	42.636	3.257	3/31/2011	7.033	ts
13786314	42.636	3.258	3/31/2011	7.150	ts
13786315	42.635	3.260	3/31/2011	7.333	ts
13786316	42.635	3.261	3/31/2011	7.450	ts
13786317	42.635	3.263	3/31/2011	7.633	ts
13786318	42.635	3.264	3/31/2011	7.750	ts
13786319	42.634	3.266	3/31/2011	7.917	ts
13786320	42.634	3.273	3/31/2011	8.300	ts
13786321	42.634	3.273	3/31/2011	8.467	ts
13786322	42.634	3.275	3/31/2011	8.600	ts
13786323	42.634	3.277	3/31/2011	8.767	ts
13786324	42.633	3.279	3/31/2011	8.900	ts
13786325	42.633	3.280	3/31/2011	9.067	ts
13786326	42.632	3.282	3/31/2011	9.200	ts
13786327	42.632	3.284	3/31/2011	9.367	ts
13786328	42.632	3.285	3/31/2011	9.500	ts
13786329	42.631	3.287	3/31/2011	9.667	ts
13786330	42.631	3.289	3/31/2011	9.800	ts
13786331	42.631	3.290	3/31/2011	9.967	ts
13786332	42.630	3.292	3/31/2011	10.100	ts
13786333	42.630	3.294	3/31/2011	10.267	ts
13786334	42.630	3.295	3/31/2011	10.400	ts
13786335	42.629	3.297	3/31/2011	10.567	ts
13786336	42.626	3.302	3/31/2011	10.983	ts
13786337	42.625	3.302	3/31/2011	11.167	ts
13786338	42.625	3.304	3/31/2011	11.283	ts
13786339	42.625	3.306	3/31/2011	11.467	ts
13786340	42.624	3.308	3/31/2011	11.583	ts
13786341	42.623	3.310	3/31/2011	11.750	ts
13786342	42.623	3.312	3/31/2011	11.900	ts
13786343	42.623	3.314	3/31/2011	12.083	ts
13786344	42.622	3.316	3/31/2011	12.200	ts
13786345	42.621	3.318	3/31/2011	12.383	ts
13786346	42.621	3.319	3/31/2011	12.517	ts
13786347	42.620	3.321	3/31/2011	12.683	ts
13786348	42.620	3.323	3/31/2011	12.817	ts
13786349	42.619	3.325	3/31/2011	12.983	ts
13786350	42.619	3.327	3/31/2011	13.117	ts
13786351	42.618	3.329	3/31/2011	13.300	ts
13786352	42.617	3.333	3/31/2011	13.667	ts
13786353	42.617	3.334	3/31/2011	13.817	ts
13786354	42.616	3.336	3/31/2011	13.933	ts
13786355	42.616	3.338	3/31/2011	14.100	ts
13786356	42.615	3.339	3/31/2011	14.233	ts
13786357	42.615	3.341	3/31/2011	14.400	ts
13786358	42.614	3.343	3/31/2011	14.533	ts
13786359	42.614	3.345	3/31/2011	14.700	ts
13786360	42.613	3.347	3/31/2011	14.833	ts
13786361	42.612	3.349	3/31/2011	15.000	ts
13786362	42.612	3.351	3/31/2011	15.133	ts
13786363	42.611	3.352	3/31/2011	15.300	ts
13786364	42.611	3.354	3/31/2011	15.417	ts
13786365	42.610	3.356	3/31/2011	15.583	ts
13786366	42.610	3.357	3/31/2011	15.700	ts
13786367	42.609	3.359	3/31/2011	15.867	ts
13786368	42.609	3.362	3/31/2011	16.217	ts
13786369	42.609	3.362	3/31/2011	16.367	ts
13786370	42.608	3.364	3/31/2011	16.483	ts
13786371	42.608	3.366	3/31/2011	16.667	ts
13786372	42.607	3.367	3/31/2011	16.783	ts
13786373	42.607	3.369	3/31/2011	16.967	ts
13786374	42.606	3.371	3/31/2011	17.100	ts
13786375	42.606	3.373	3/31/2011	17.267	ts
13786376	42.605	3.374	3/31/2011	17.400	ts
13786377	42.605	3.376	3/31/2011	17.567	ts
13786378	42.604	3.377	3/31/2011	17.717	ts
13786379	42.603	3.379	3/31/2011	17.883	ts
13786380	42.603	3.381	3/31/2011	18.017	ts
13786381	42.602	3.382	3/31/2011	18.200	ts
13786382	42.602	3.383	3/31/2011	18.333	ts
13786383	42.601	3.386	3/31/2011	18.500	ts
13786384	42.599	3.383	3/31/2011	18.900	ts
13786385	42.599	3.386	3/31/2011	19.150	ts
13786386	42.599	3.385	3/31/2011	19.333	ts
13786387	42.600	3.382	3/31/2011	19.583	ts
13786388	42.601	3.380	3/31/2011	19.767	ts
13786389	42.601	3.377	3/31/2011	20.000	ts
13786390	42.602	3.373	3/31/2011	20.167	ts
13786391	42.603	3.372	3/31/2011	20.333	ts
13786392	42.603	3.370	3/31/2011	20.450	ts
13786393	42.604	3.368	3/31/2011	20.617	ts
13786394	42.604	3.366	3/31/2011	20.733	ts
13786395	42.605	3.364	3/31/2011	20.900	ts
13786396	42.605	3.362	3/31/2011	21.033	ts
13786397	42.606	3.360	3/31/2011	21.200	ts
13786398	42.607	3.358	3/31/2011	21.317	ts
13786399	42.607	3.356	3/31/2011	21.483	ts
13786400	42.597	3.353	3/31/2011	21.850	ts
13786401	42.598	3.352	3/31/2011	22.000	ts
13786402	42.598	3.350	3/31/2011	22.117	ts
13786403	42.599	3.348	3/31/2011	22.283	ts
13786404	42.599	3.346	3/31/2011	22.400	ts
13786405	42.600	3.344	3/31/2011	22.567	ts
13786406	42.600	3.342	3/31/2011	22.700	ts
13786407	42.601	3.340	3/31/2011	22.867	ts
13786408	42.606	3.328	4/1/2011	0.400	ts
13786409	42.606	3.327	4/1/2011	0.567	ts
13786410	42.607	3.326	4/1/2011	0.700	ts
13786411	42.607	3.324	4/1/2011	0.867	ts
13786412	42.608	3.322	4/1/2011	1.000	ts
13786413	42.609	3.320	4/1/2011	1.167	ts
13786414	42.609	3.319	4/1/2011	1.300	ts
13786415	42.610	3.317	4/1/2011	1.467	ts
13786416	42.610	3.316	4/1/2011	1.600	ts
13786417	42.611	3.314	4/1/2011	1.767	ts
13786418	42.611	3.312	4/1/2011	1.900	ts
13786419	42.612	3.310	4/1/2011	2.067	ts
13786420	42.612	3.309	4/1/2011	2.200	ts
13786421	42.613	3.307	4/1/2011	2.383	ts
13786422	42.614	3.305	4/1/2011	2.517	ts
13786423	42.614	3.304	4/1/2011	2.683	ts
13786424	42.615	3.303	4/1/2011	3.100	ts
13786425	42.615	3.301	4/1/2011	3.267	ts
13786426	42.616	3.300	4/1/2011	3.400	ts
13786427	42.616	3.298	4/1/2011	3.567	ts
13786428	42.617	3.296	4/1/2011	3.700	ts
13786429	42.617	3.295	4/1/2011	3.883	ts
13786430	42.618	3.293	4/1/2011	4.000	ts
13786431	42.618	3.291	4/1/2011	4.183	ts
13786432	42.619	3.290	4/1/2011	4.300	ts
13786433	42.620	3.288	4/1/2011	4.483	ts
13786434	42.620	3.286	4/1/2011	4.600	ts
13786435	42.621	3.285	4/1/2011	4.783	ts
13786436	42.621	3.283	4/1/2011	4.917	ts
13786437	42.622	3.282	4/1/2011	5.083	ts
13786438	42.622	3.280	4/1/2011	5.217	ts
13786439	42.623	3.278	4/1/2011	5.383	ts
13786440	42.623	3.275	4/1/2011	5.750	ts
13786441	42.624	3.273	4/1/2011	5.933	ts
13786442	42.624	3.272	4/1/2011	6.067	ts
13786443	42.625	3.270	4/1/2011	6.233	ts
13786444	42.626	3.268	4/1/2011	6.367	ts
13786445	42.626	3.266	4/1/2011	6.533	ts
13786446	42.627	3.264	4/1/2011	6.667	ts
13786447	42.627	3.262	4/1/2011	6.833	ts
13786448	42.628	3.261	4/1/2011	6.967	ts
13786449	42.628	3.259	4/1/2011	7.133	ts
13786450	42.629	3.257	4/1/2011	7.267	ts
13786451	42.629	3.255	4/1/2011	7.433	ts
13786452	42.630	3.253	4/1/2011	7.550	ts
13786453	42.631	3.252	4/1/2011	7.717	ts
13786454	42.631	3.250	4/1/2011	7.850	ts
13786455	42.632	3.248	4/1/2011	8.017	ts
13786456	42.631	3.249	4/1/2011	8.517	ts
13786457	42.631	3.248	4/1/2011	8.683	ts
13786458	42.632	3.246	4/1/2011	8.800	ts
13786459	42.633	3.244	4/1/2011	8.967	ts
13786460	42.633	3.243	4/1/2011	9.083	ts
13786461	42.634	3.241	4/1/2011	9.267	ts
13786462	42.634	3.239	4/1/2011	9.367	ts
13786463	42.635	3.238	4/1/2011	9.550	ts
13786464	42.635	3.236	4/1/2011	9.667	ts
13786465	42.636	3.234	4/1/2011	9.833	ts
13786466	42.636	3.233	4/1/2011	9.950	ts
13786467	42.637	3.231	4/1/2011	10.117	ts
13786468	42.637	3.229	4/1/2011	10.233	ts
13786469	42.638	3.228	4/1/2011	10.400	ts
13786470	42.638	3.226	4/1/2011	10.517	ts
13786471	42.639	3.224	4/1/2011	10.683	ts
13786472	42.638	3.223	4/1/2011	11.067	ts
13786473	42.638	3.222	4/1/2011	11.217	ts
13786474	42.639	3.221	4/1/2011	11.333	ts
13786475	42.639	3.219	4/1/2011	11.500	ts
13786476	42.640	3.218	4/1/2011	11.617	ts
13786477	42.640	3.217	4/1/2011	11.767	ts
13786478	42.641	3.215	4/1/2011	11.883	ts
13786479	42.641	3.214	4/1/2011	12.033	ts
13786480	42.642	3.212	4/1/2011	12.133	ts
13786481	42.642	3.211	4/1/2011	12.283	ts
13786482	42.643	3.209	4/1/2011	12.400	ts
13786483	42.643	3.208	4/1/2011	12.550	ts
13786484	42.643	3.207	4/1/2011	12.650	ts
13786485	42.644	3.205	4/1/2011	12.800	ts
13786486	42.644	3.204	4/1/2011	12.900	ts
13786487	42.645	3.203	4/1/2011	13.033	ts
13786488	42.646	3.202	4/1/2011	13.383	ts
13786489	42.646	3.202	4/1/2011	13.517	ts
13786490	42.647	3.200	4/1/2011	13.617	ts
13786491	42.647	3.199	4/1/2011	13.733	ts
13786492	42.648	3.198	4/1/2011	13.833	ts
13786493	42.648	3.197	4/1/2011	13.967	ts
13786494	42.648	3.195	4/1/2011	14.050	ts
13786495	42.649	3.194	4/1/2011	14.183	ts
13786496	42.649	3.193	4/1/2011	14.283	ts
13786497	42.649	3.192	4/1/2011	14.417	ts
13786498	42.650	3.191	4/1/2011	14.500	ts
13786499	42.650	3.190	4/1/2011	14.633	ts
13786500	42.651	3.188	4/1/2011	14.717	ts
13786501	42.651	3.187	4/1/2011	14.850	ts
13786502	42.651	3.186	4/1/2011	14.933	ts
13786503	42.652	3.185	4/1/2011	15.050	ts
13786504	42.653	3.186	4/1/2011	15.383	ts
13786505	42.652	3.185	4/1/2011	15.500	ts
13786506	42.653	3.185	4/1/2011	15.583	ts
13786507	42.653	3.184	4/1/2011	15.700	ts
13786508	42.653	3.183	4/1/2011	15.800	ts
13786509	42.654	3.182	4/1/2011	15.917	ts
13786510	42.654	3.181	4/1/2011	16.000	ts
13786511	42.654	3.180	4/1/2011	16.100	ts
13786512	42.655	3.180	4/1/2011	16.200	ts
13786513	42.655	3.179	4/1/2011	16.300	ts
13786514	42.655	3.178	4/1/2011	16.383	ts
13786515	42.656	3.177	4/1/2011	16.500	ts
13786516	42.656	3.176	4/1/2011	16.583	ts
13786517	42.656	3.175	4/1/2011	16.683	ts
13786518	42.656	3.174	4/1/2011	16.783	ts
13786519	42.657	3.174	4/1/2011	16.883	ts
13786520	42.658	3.171	4/1/2011	17.233	ts
13786521	42.658	3.171	4/1/2011	17.333	ts
13786522	42.658	3.170	4/1/2011	17.417	ts
13786523	42.659	3.169	4/1/2011	17.517	ts
13786524	42.659	3.168	4/1/2011	17.600	ts
13786525	42.659	3.167	4/1/2011	17.700	ts
13786526	42.660	3.166	4/1/2011	17.783	ts
13786527	42.660	3.166	4/1/2011	17.883	ts
13786528	42.660	3.165	4/1/2011	17.967	ts
13786529	42.660	3.164	4/1/2011	18.067	ts
13786530	42.660	3.163	4/1/2011	18.150	ts
13786531	42.661	3.162	4/1/2011	18.250	ts
13786532	42.661	3.161	4/1/2011	18.333	ts
13786533	42.661	3.160	4/1/2011	18.417	ts
13786534	42.661	3.160	4/1/2011	18.500	ts
13786535	42.662	3.159	4/1/2011	18.600	ts
13786536	42.664	3.155	4/1/2011	18.900	ts
13786537	42.664	3.154	4/1/2011	19.000	ts
13786538	42.664	3.153	4/1/2011	19.083	ts
13786539	42.664	3.152	4/1/2011	19.167	ts
13786540	42.664	3.151	4/1/2011	19.250	ts
13786541	42.665	3.150	4/1/2011	19.350	ts
13786542	42.665	3.149	4/1/2011	19.417	ts
13786543	42.665	3.148	4/1/2011	19.517	ts
13786544	42.665	3.147	4/1/2011	19.583	ts
13786545	42.666	3.146	4/1/2011	19.683	ts
13786546	42.666	3.145	4/1/2011	19.750	ts
13786547	42.666	3.144	4/1/2011	19.850	ts
13786548	42.666	3.143	4/1/2011	19.917	ts
13786549	42.666	3.143	4/1/2011	20.000	ts
13786550	42.667	3.141	4/1/2011	20.067	ts
13786551	42.667	3.141	4/1/2011	20.167	ts
13786552	42.668	3.142	4/1/2011	20.450	ts
13786553	42.667	3.141	4/1/2011	20.550	ts
13786554	42.668	3.140	4/1/2011	20.617	ts
13786555	42.668	3.140	4/1/2011	20.700	ts
13786556	42.668	3.138	4/1/2011	20.783	ts
13786557	42.668	3.138	4/1/2011	20.867	ts
13786558	42.668	3.137	4/1/2011	20.933	ts
13786559	42.669	3.136	4/1/2011	21.033	ts
13786560	42.670	3.129	4/1/2011	21.883	ts
13786561	42.670	3.129	4/1/2011	21.967	ts
13786562	42.670	3.127	4/1/2011	22.033	ts
13786563	42.670	3.127	4/1/2011	22.100	ts
13786564	42.670	3.126	4/1/2011	22.183	ts
13786565	42.671	3.125	4/1/2011	22.250	ts
13786566	42.671	3.124	4/1/2011	22.317	ts
13786567	42.671	3.123	4/1/2011	22.400	ts
13786568	42.671	3.123	4/1/2011	22.450	ts
13786569	42.671	3.122	4/1/2011	22.533	ts
13786570	42.671	3.122	4/1/2011	22.583	ts
13786571	42.672	3.120	4/1/2011	22.667	ts
13786572	42.672	3.120	4/1/2011	22.717	ts
13786573	42.672	3.119	4/1/2011	22.800	ts
13786574	42.672	3.118	4/1/2011	22.850	ts
13786575	42.672	3.117	4/1/2011	22.917	ts
13786576	42.671	3.117	4/1/2011	23.217	ts
13786577	42.671	3.117	4/1/2011	23.283	ts
13786578	42.671	3.116	4/1/2011	23.350	ts
13786579	42.671	3.115	4/1/2011	23.417	ts
13786580	42.671	3.115	4/1/2011	23.467	ts
13786581	42.671	3.113	4/1/2011	23.550	ts
13786582	42.672	3.113	4/1/2011	23.600	ts
13786583	42.672	3.112	4/1/2011	23.667	ts
13786584	42.672	3.111	4/1/2011	23.717	ts
13786585	42.672	3.111	4/1/2011	23.783	ts
13786586	42.672	3.110	4/1/2011	23.850	ts
13786587	42.672	3.109	4/1/2011	23.917	ts
13786588	42.672	3.109	4/1/2011	23.967	ts
13786589	42.673	3.108	4/2/2011	0.033	ts
13786590	42.673	3.107	4/2/2011	0.083	ts
13786591	42.673	3.107	4/2/2011	0.150	ts
13786592	42.672	3.107	4/2/2011	0.433	ts
13786593	42.671	3.107	4/2/2011	0.483	ts
13786594	42.672	3.106	4/2/2011	0.550	ts
13786595	42.672	3.105	4/2/2011	0.617	ts
13786596	42.672	3.105	4/2/2011	0.650	ts
13786597	42.672	3.104	4/2/2011	0.717	ts
13786598	42.672	3.104	4/2/2011	0.767	ts
13786599	42.672	3.103	4/2/2011	0.833	ts
13786600	42.673	3.102	4/2/2011	0.883	ts
13786601	42.673	3.102	4/2/2011	0.950	ts
13786602	42.673	3.101	4/2/2011	1.000	ts
13786603	42.673	3.100	4/2/2011	1.067	ts
13786604	42.673	3.100	4/2/2011	1.117	ts
13786605	42.673	3.099	4/2/2011	1.167	ts
13786606	42.672	3.098	4/2/2011	1.517	ts
13786607	42.672	3.098	4/2/2011	1.567	ts
13786608	42.672	3.097	4/2/2011	1.617	ts
13786609	42.673	3.097	4/2/2011	1.683	ts
13786610	42.673	3.096	4/2/2011	1.733	ts
13786611	42.673	3.096	4/2/2011	1.783	ts
13786612	42.673	3.095	4/2/2011	1.833	ts
13786613	42.673	3.095	4/2/2011	1.900	ts
13786614	42.674	3.094	4/2/2011	1.950	ts
13786615	42.674	3.093	4/2/2011	2.000	ts
13786616	42.674	3.093	4/2/2011	2.050	ts
13786617	42.674	3.093	4/2/2011	2.100	ts
13786618	42.674	3.092	4/2/2011	2.150	ts
13786619	42.674	3.092	4/2/2011	2.200	ts
13786620	42.675	3.091	4/2/2011	2.250	ts
13786621	42.675	3.091	4/2/2011	2.300	ts
13786622	42.674	3.090	4/2/2011	2.567	ts
13786623	42.674	3.090	4/2/2011	2.617	ts
13786624	42.674	3.090	4/2/2011	2.667	ts
13786625	42.674	3.089	4/2/2011	2.717	ts
13786626	42.674	3.089	4/2/2011	2.750	ts
13786627	42.674	3.089	4/2/2011	2.817	ts
13786628	42.675	3.088	4/2/2011	2.850	ts
13786629	42.675	3.088	4/2/2011	2.900	ts
13786630	42.675	3.087	4/2/2011	2.950	ts
13786631	42.675	3.087	4/2/2011	3.017	ts
13786632	42.675	3.087	4/2/2011	3.050	ts
13786633	42.676	3.086	4/2/2011	3.100	ts
13786634	42.676	3.086	4/2/2011	3.150	ts
13786635	42.676	3.085	4/2/2011	3.200	ts
13786636	42.676	3.085	4/2/2011	3.233	ts
13786637	42.676	3.084	4/2/2011	3.283	ts
13786638	42.675	3.084	4/2/2011	3.550	ts
13786639	42.675	3.084	4/2/2011	3.600	ts
13786640	42.675	3.084	4/2/2011	3.633	ts
13786641	42.675	3.084	4/2/2011	3.683	ts
13786642	42.676	3.083	4/2/2011	3.733	ts
13786643	42.676	3.083	4/2/2011	3.783	ts
13786644	42.676	3.082	4/2/2011	3.833	ts
13786645	42.676	3.082	4/2/2011	3.867	ts
13786646	42.677	3.082	4/2/2011	3.917	ts
13786647	42.677	3.082	4/2/2011	3.967	ts
13786648	42.677	3.081	4/2/2011	4.000	ts
13786649	42.677	3.081	4/2/2011	4.050	ts
13786650	42.677	3.080	4/2/2011	4.100	ts
13786651	42.678	3.080	4/2/2011	4.150	ts
13786652	42.678	3.080	4/2/2011	4.183	ts
13786653	42.678	3.079	4/2/2011	4.233	ts
13786654	42.677	3.079	4/2/2011	4.483	ts
13786655	42.677	3.079	4/2/2011	4.533	ts
13786656	42.677	3.079	4/2/2011	4.583	ts
13786657	42.677	3.079	4/2/2011	4.617	ts
13786658	42.678	3.078	4/2/2011	4.667	ts
13786659	42.678	3.078	4/2/2011	4.700	ts
13786660	42.678	3.078	4/2/2011	4.750	ts
13786661	42.678	3.078	4/2/2011	4.800	ts
13786662	42.679	3.077	4/2/2011	4.833	ts
13786663	42.678	3.078	4/2/2011	4.883	ts
13786664	42.678	3.079	4/2/2011	4.933	ts
13786665	42.678	3.081	4/2/2011	5.017	ts
13786666	42.678	3.082	4/2/2011	5.067	ts
13786667	42.677	3.083	4/2/2011	5.100	ts
13786668	42.677	3.084	4/2/2011	5.150	ts
13786669	42.675	3.082	4/2/2011	5.417	ts
13786670	42.675	3.083	4/2/2011	5.450	ts
13786671	42.675	3.084	4/2/2011	5.500	ts
13786672	42.675	3.084	4/2/2011	5.550	ts
13786673	42.675	3.085	4/2/2011	5.583	ts
13786674	42.675	3.086	4/2/2011	5.633	ts
13786675	42.674	3.087	4/2/2011	5.683	ts
13786676	42.674	3.088	4/2/2011	5.733	ts
13786677	42.674	3.088	4/2/2011	5.783	ts
13786678	42.674	3.088	4/2/2011	5.833	ts
13786679	42.674	3.089	4/2/2011	5.883	ts
13786680	42.674	3.090	4/2/2011	5.933	ts
13786681	42.673	3.091	4/2/2011	5.983	ts
13786682	42.673	3.092	4/2/2011	6.033	ts
13786683	42.673	3.093	4/2/2011	6.083	ts
13786684	42.673	3.094	4/2/2011	6.133	ts
13786685	42.669	3.093	4/2/2011	6.517	ts
13786686	42.669	3.094	4/2/2011	6.567	ts
13786687	42.669	3.095	4/2/2011	6.600	ts
13786688	42.669	3.095	4/2/2011	6.667	ts
13786689	42.669	3.096	4/2/2011	6.717	ts
13786690	42.668	3.097	4/2/2011	6.767	ts
13786691	42.668	3.098	4/2/2011	6.817	ts
13786692	42.668	3.099	4/2/2011	6.883	ts
13786693	42.668	3.100	4/2/2011	6.933	ts
13786694	42.668	3.100	4/2/2011	6.983	ts
13786695	42.667	3.101	4/2/2011	7.050	ts
13786696	42.667	3.102	4/2/2011	7.100	ts
13786697	42.667	3.103	4/2/2011	7.167	ts
13786698	42.667	3.104	4/2/2011	7.217	ts
13786699	42.667	3.105	4/2/2011	7.283	ts
13786700	42.666	3.105	4/2/2011	7.333	ts
13786701	42.664	3.107	4/2/2011	7.600	ts
13786702	42.665	3.107	4/2/2011	7.667	ts
13786703	42.664	3.108	4/2/2011	7.717	ts
13786704	42.664	3.109	4/2/2011	7.783	ts
13786705	42.664	3.110	4/2/2011	7.833	ts
13786706	42.664	3.111	4/2/2011	7.900	ts
13786707	42.664	3.111	4/2/2011	7.967	ts
13786708	42.663	3.112	4/2/2011	8.033	ts
13786709	42.663	3.113	4/2/2011	8.083	ts
13786710	42.663	3.115	4/2/2011	8.150	ts
13786711	42.662	3.116	4/2/2011	8.200	ts
13786712	42.662	3.116	4/2/2011	8.267	ts
13786713	42.662	3.117	4/2/2011	8.333	ts
13786714	42.662	3.118	4/2/2011	8.400	ts
13786715	42.662	3.119	4/2/2011	8.467	ts
13786716	42.661	3.121	4/2/2011	8.550	ts
13786717	42.660	3.121	4/2/2011	8.817	ts
13786718	42.660	3.122	4/2/2011	8.883	ts
13786719	42.660	3.123	4/2/2011	8.950	ts
13786720	42.660	3.124	4/2/2011	9.033	ts
13786721	42.659	3.125	4/2/2011	9.083	ts
13786722	42.659	3.126	4/2/2011	9.167	ts
13786723	42.659	3.127	4/2/2011	9.233	ts
13786724	42.659	3.128	4/2/2011	9.317	ts
13786725	42.658	3.129	4/2/2011	9.383	ts
13786726	42.658	3.130	4/2/2011	9.467	ts
13786727	42.658	3.132	4/2/2011	9.533	ts
13786728	42.658	3.133	4/2/2011	9.617	ts
13786729	42.657	3.133	4/2/2011	9.683	ts
13786730	42.657	3.135	4/2/2011	9.767	ts
13786731	42.657	3.136	4/2/2011	9.850	ts
13786732	42.656	3.138	4/2/2011	9.933	ts
13786733	42.655	3.138	4/2/2011	10.217	ts
13786734	42.655	3.138	4/2/2011	10.300	ts
13786735	42.655	3.140	4/2/2011	10.383	ts
13786736	42.655	3.141	4/2/2011	10.467	ts
13786737	42.654	3.143	4/2/2011	10.550	ts
13786738	42.654	3.143	4/2/2011	10.633	ts
13786739	42.654	3.145	4/2/2011	10.700	ts
13786740	42.654	3.146	4/2/2011	10.800	ts
13786741	42.653	3.148	4/2/2011	10.883	ts
13786742	42.653	3.148	4/2/2011	10.967	ts
13786743	42.653	3.150	4/2/2011	11.050	ts
13786744	42.652	3.151	4/2/2011	11.150	ts
13786745	42.652	3.153	4/2/2011	11.217	ts
13786746	42.652	3.153	4/2/2011	11.317	ts
13786747	42.651	3.155	4/2/2011	11.400	ts
13786748	42.651	3.157	4/2/2011	11.500	ts
13786749	42.650	3.158	4/2/2011	11.767	ts
13786750	42.650	3.159	4/2/2011	11.867	ts
13786751	42.650	3.160	4/2/2011	11.950	ts
13786752	42.650	3.161	4/2/2011	12.050	ts
13786753	42.649	3.162	4/2/2011	12.133	ts
13786754	42.649	3.164	4/2/2011	12.233	ts
13786755	42.649	3.165	4/2/2011	12.317	ts
13786756	42.648	3.166	4/2/2011	12.417	ts
13786757	42.648	3.168	4/2/2011	12.500	ts
13786758	42.648	3.169	4/2/2011	12.600	ts
13786759	42.647	3.170	4/2/2011	12.683	ts
13786760	42.647	3.172	4/2/2011	12.800	ts
13786761	42.647	3.174	4/2/2011	12.883	ts
13786762	42.646	3.175	4/2/2011	12.983	ts
13786763	42.646	3.176	4/2/2011	13.083	ts
13786764	42.646	3.178	4/2/2011	13.183	ts
13786765	42.644	3.179	4/2/2011	13.517	ts
13786766	42.644	3.180	4/2/2011	13.617	ts
13786767	42.643	3.181	4/2/2011	13.717	ts
13786768	42.643	3.183	4/2/2011	13.817	ts
13786769	42.643	3.185	4/2/2011	13.917	ts
13786770	42.642	3.186	4/2/2011	14.033	ts
13786771	42.642	3.188	4/2/2011	14.117	ts
13786772	42.642	3.190	4/2/2011	14.250	ts
13786773	42.641	3.191	4/2/2011	14.333	ts
13786774	42.641	3.193	4/2/2011	14.467	ts
13786775	42.640	3.195	4/2/2011	14.567	ts
13786776	42.640	3.196	4/2/2011	14.700	ts
13786777	42.640	3.198	4/2/2011	14.800	ts
13786778	42.639	3.200	4/2/2011	14.933	ts
13786779	42.639	3.201	4/2/2011	15.033	ts
13786780	42.639	3.203	4/2/2011	15.167	ts
13786781	42.638	3.205	4/2/2011	15.533	ts
13786782	42.637	3.206	4/2/2011	15.667	ts
13786783	42.637	3.208	4/2/2011	15.783	ts
13786784	42.637	3.210	4/2/2011	15.933	ts
13786785	42.636	3.212	4/2/2011	16.050	ts
13786786	42.636	3.214	4/2/2011	16.200	ts
13786787	42.635	3.216	4/2/2011	16.317	ts
13786788	42.635	3.218	4/2/2011	16.467	ts
13786789	42.635	3.220	4/2/2011	16.583	ts
13786790	42.634	3.221	4/2/2011	16.750	ts
13786791	42.634	3.224	4/2/2011	16.867	ts
13786792	42.633	3.226	4/2/2011	17.033	ts
13786793	42.633	3.228	4/2/2011	17.150	ts
13786794	42.632	3.230	4/2/2011	17.317	ts
13786795	42.632	3.232	4/2/2011	17.450	ts
13786796	42.631	3.234	4/2/2011	17.600	ts
13786797	42.629	3.234	4/2/2011	17.967	ts
13786798	42.629	3.236	4/2/2011	18.150	ts
13786799	42.629	3.237	4/2/2011	18.267	ts
13786800	42.628	3.239	4/2/2011	18.433	ts
13786801	42.628	3.241	4/2/2011	18.567	ts
13786802	42.628	3.243	4/2/2011	18.717	ts
13786803	42.627	3.245	4/2/2011	18.850	ts
13786804	42.627	3.247	4/2/2011	19.017	ts
13786805	42.626	3.249	4/2/2011	19.150	ts
13786806	42.626	3.251	4/2/2011	19.317	ts
13786807	42.626	3.253	4/2/2011	19.450	ts
13786808	42.625	3.255	4/2/2011	19.617	ts
13786809	42.625	3.257	4/2/2011	19.750	ts
13786810	42.624	3.259	4/2/2011	19.917	ts
13786811	42.624	3.261	4/2/2011	20.050	ts
13786812	42.623	3.263	4/2/2011	20.233	ts
13786813	42.619	3.266	4/2/2011	20.650	ts
13786814	42.619	3.268	4/2/2011	20.833	ts
13786815	42.619	3.269	4/2/2011	20.950	ts
13786816	42.618	3.272	4/2/2011	21.133	ts
13786817	42.618	3.273	4/2/2011	21.267	ts
13786818	42.617	3.275	4/2/2011	21.433	ts
13786819	42.617	3.277	4/2/2011	21.567	ts
13786820	42.617	3.279	4/2/2011	21.733	ts
13786821	42.616	3.281	4/2/2011	21.867	ts
13786822	42.616	3.283	4/2/2011	22.050	ts
13786823	42.616	3.285	4/2/2011	22.167	ts
13786824	42.615	3.287	4/2/2011	22.350	ts
13786825	42.615	3.289	4/2/2011	22.483	ts
13786826	42.615	3.291	4/2/2011	22.667	ts
13786827	42.614	3.292	4/2/2011	22.800	ts
13786828	42.614	3.294	4/2/2011	22.983	ts
13786829	42.611	3.298	4/2/2011	23.367	ts
13786830	42.611	3.299	4/2/2011	23.567	ts
13786831	42.611	3.301	4/2/2011	23.700	ts
13786832	42.610	3.303	4/2/2011	23.883	ts
13786833	42.610	3.307	4/3/2011	0.183	ts
13786834	42.609	3.309	4/3/2011	0.317	ts
13786835	42.609	3.311	4/3/2011	0.483	ts
13786836	42.609	3.313	4/3/2011	0.617	ts
13786837	42.609	3.315	4/3/2011	0.800	ts
13786838	42.608	3.317	4/3/2011	0.933	ts
13786839	42.608	3.319	4/3/2011	1.100	ts
13786840	42.608	3.320	4/3/2011	1.233	ts
13786841	42.607	3.322	4/3/2011	1.400	ts
13786842	42.607	3.324	4/3/2011	1.533	ts
13786843	42.607	3.327	4/3/2011	1.717	ts
13786844	42.607	3.328	4/3/2011	2.067	ts
13786845	42.607	3.329	4/3/2011	2.233	ts
13786846	42.607	3.331	4/3/2011	2.350	ts
13786847	42.606	3.333	4/3/2011	2.517	ts
13786848	42.606	3.334	4/3/2011	2.650	ts
13786849	42.606	3.336	4/3/2011	2.833	ts
13786850	42.605	3.339	4/3/2011	2.950	ts
13786851	42.605	3.341	4/3/2011	3.133	ts
13786852	42.605	3.342	4/3/2011	3.267	ts
13786853	42.605	3.344	4/3/2011	3.433	ts
13786854	42.604	3.346	4/3/2011	3.567	ts
13786855	42.604	3.348	4/3/2011	3.750	ts
13786856	42.604	3.350	4/3/2011	3.883	ts
13786857	42.603	3.352	4/3/2011	4.067	ts
13786858	42.603	3.354	4/3/2011	4.200	ts
13786859	42.603	3.356	4/3/2011	4.367	ts
13786860	42.605	3.356	4/3/2011	4.767	ts
13786861	42.605	3.357	4/3/2011	4.933	ts
13786862	42.604	3.359	4/3/2011	5.050	ts
13786863	42.604	3.360	4/3/2011	5.233	ts
13786864	42.604	3.363	4/3/2011	5.367	ts
13786865	42.603	3.364	4/3/2011	5.550	ts
13786866	42.603	3.366	4/3/2011	5.667	ts
13786867	42.603	3.367	4/3/2011	5.850	ts
13786868	42.602	3.370	4/3/2011	5.983	ts
13786869	42.602	3.371	4/3/2011	6.167	ts
13786870	42.602	3.373	4/3/2011	6.300	ts
13786871	42.601	3.375	4/3/2011	6.483	ts
13786872	42.601	3.377	4/3/2011	6.600	ts
13786873	42.600	3.378	4/3/2011	6.783	ts
13786874	42.600	3.380	4/3/2011	6.917	ts
13786875	42.599	3.383	4/3/2011	7.167	ts
13786876	42.602	3.387	4/3/2011	7.583	ts
13786877	42.600	3.388	4/3/2011	7.817	ts
13786878	42.600	3.386	4/3/2011	7.967	ts
13786879	42.601	3.383	4/3/2011	8.200	ts
13786880	42.601	3.381	4/3/2011	8.350	ts
13786881	42.602	3.377	4/3/2011	8.550	ts
13786882	42.603	3.374	4/3/2011	8.700	ts
13786883	42.604	3.372	4/3/2011	8.883	ts
13786884	42.604	3.370	4/3/2011	9.017	ts
13786885	42.605	3.367	4/3/2011	9.200	ts
13786886	42.606	3.364	4/3/2011	9.333	ts
13786887	42.606	3.362	4/3/2011	9.517	ts
13786888	42.607	3.359	4/3/2011	9.650	ts
13786889	42.608	3.356	4/3/2011	9.833	ts
13786890	42.608	3.354	4/3/2011	9.967	ts
13786891	42.609	3.351	4/3/2011	10.150	ts
13786892	42.609	3.360	4/3/2011	10.567	ts
13786893	42.610	3.359	4/3/2011	10.733	ts
13786894	42.610	3.358	4/3/2011	10.883	ts
13786895	42.611	3.355	4/3/2011	11.050	ts
13786896	42.611	3.354	4/3/2011	11.183	ts
13786897	42.612	3.352	4/3/2011	11.350	ts
13786898	42.612	3.351	4/3/2011	11.483	ts
13786899	42.613	3.349	4/3/2011	11.633	ts
13786900	42.613	3.347	4/3/2011	11.767	ts
13786901	42.613	3.345	4/3/2011	11.933	ts
13786902	42.614	3.344	4/3/2011	12.050	ts
13786903	42.615	3.341	4/3/2011	12.250	ts
13786904	42.615	3.340	4/3/2011	12.367	ts
13786905	42.615	3.338	4/3/2011	12.550	ts
13786906	42.616	3.336	4/3/2011	12.683	ts
13786907	42.616	3.334	4/3/2011	12.867	ts
13786908	42.615	3.332	4/3/2011	13.233	ts
13786909	42.616	3.331	4/3/2011	13.417	ts
13786910	42.616	3.329	4/3/2011	13.550	ts
13786911	42.617	3.327	4/3/2011	13.717	ts
13786912	42.617	3.325	4/3/2011	13.850	ts
13786913	42.618	3.323	4/3/2011	14.033	ts
13786914	42.618	3.321	4/3/2011	14.167	ts
13786915	42.619	3.319	4/3/2011	14.350	ts
13786916	42.619	3.318	4/3/2011	14.483	ts
13786917	42.620	3.316	4/3/2011	14.650	ts
13786918	42.623	3.301	4/3/2011	15.933	ts
13786919	42.623	3.300	4/3/2011	16.133	ts
13786920	42.624	3.297	4/3/2011	16.250	ts
13786921	42.624	3.296	4/3/2011	16.433	ts
13786922	42.625	3.294	4/3/2011	16.567	ts
13786923	42.625	3.292	4/3/2011	16.750	ts
13786924	42.626	3.290	4/3/2011	16.867	ts
13786925	42.626	3.288	4/3/2011	17.050	ts
13786926	42.627	3.286	4/3/2011	17.183	ts
13786927	42.627	3.284	4/3/2011	17.367	ts
13786928	42.628	3.282	4/3/2011	17.483	ts
13786929	42.629	3.280	4/3/2011	17.667	ts
13786930	42.629	3.278	4/3/2011	17.800	ts
13786931	42.630	3.276	4/3/2011	17.983	ts
13786932	42.630	3.274	4/3/2011	18.117	ts
13786933	42.631	3.272	4/3/2011	18.283	ts
13786934	42.627	3.268	4/3/2011	18.667	ts
13786935	42.628	3.267	4/3/2011	18.850	ts
13786936	42.629	3.265	4/3/2011	18.967	ts
13786937	42.629	3.263	4/3/2011	19.150	ts
13786938	42.630	3.261	4/3/2011	19.283	ts
13786939	42.630	3.259	4/3/2011	19.467	ts
13786940	42.631	3.257	4/3/2011	19.600	ts
13786941	42.631	3.255	4/3/2011	19.767	ts
13786942	42.632	3.253	4/3/2011	19.900	ts
13786943	42.632	3.251	4/3/2011	20.067	ts
13786944	42.633	3.250	4/3/2011	20.200	ts
13786945	42.633	3.248	4/3/2011	20.367	ts
13786946	42.634	3.246	4/3/2011	20.483	ts
13786947	42.634	3.244	4/3/2011	20.667	ts
13786948	42.635	3.243	4/3/2011	20.800	ts
13786949	42.635	3.241	4/3/2011	20.967	ts
13786950	42.635	3.241	4/3/2011	21.333	ts
13786951	42.636	3.239	4/3/2011	21.517	ts
13786952	42.636	3.238	4/3/2011	21.650	ts
13786953	42.637	3.236	4/3/2011	21.800	ts
13786954	42.637	3.234	4/3/2011	21.933	ts
13786955	42.637	3.233	4/3/2011	22.100	ts
13786956	42.638	3.230	4/3/2011	22.233	ts
13786957	42.638	3.229	4/3/2011	22.383	ts
13786958	42.639	3.227	4/3/2011	22.517	ts
13786959	42.639	3.226	4/3/2011	22.667	ts
13786960	42.640	3.224	4/3/2011	22.783	ts
13786961	42.640	3.223	4/3/2011	22.933	ts
13786962	42.641	3.220	4/3/2011	23.067	ts
13786963	42.641	3.219	4/3/2011	23.217	ts
13786964	42.641	3.218	4/3/2011	23.333	ts
13786965	42.642	3.216	4/3/2011	23.483	ts
13786966	42.640	3.211	4/3/2011	23.850	ts
13786967	42.610	3.305	4/3/2011		ts
13786968	42.641	3.209	4/4/2011	0.117	ts
13786969	42.641	3.208	4/4/2011	0.267	ts
13786970	42.642	3.206	4/4/2011	0.383	ts
13786971	42.642	3.204	4/4/2011	0.533	ts
13786972	42.643	3.203	4/4/2011	0.633	ts
13786973	42.643	3.201	4/4/2011	0.783	ts
13786974	42.644	3.200	4/4/2011	0.883	ts
13786975	42.644	3.199	4/4/2011	1.033	ts
13786976	42.644	3.197	4/4/2011	1.133	ts
13786977	42.645	3.196	4/4/2011	1.267	ts
13786978	42.645	3.195	4/4/2011	1.367	ts
13786979	42.646	3.193	4/4/2011	1.500	ts
13786980	42.646	3.192	4/4/2011	1.600	ts
13786981	42.646	3.191	4/4/2011	1.733	ts
13786982	42.643	3.185	4/4/2011	2.083	ts
13786983	42.643	3.185	4/4/2011	2.200	ts
13786984	42.644	3.183	4/4/2011	2.300	ts
13786985	42.644	3.182	4/4/2011	2.417	ts
13786986	42.645	3.181	4/4/2011	2.500	ts
13786987	42.645	3.180	4/4/2011	2.617	ts
13786988	42.645	3.179	4/4/2011	2.717	ts
13786989	42.646	3.177	4/4/2011	2.817	ts
13786990	42.646	3.176	4/4/2011	2.900	ts
13786991	42.647	3.175	4/4/2011	3.017	ts
13786992	42.647	3.174	4/4/2011	3.100	ts
13786993	42.647	3.172	4/4/2011	3.217	ts
13786994	42.648	3.171	4/4/2011	3.300	ts
13786995	42.648	3.170	4/4/2011	3.417	ts
13786996	42.648	3.169	4/4/2011	3.500	ts
13786997	42.649	3.168	4/4/2011	3.600	ts
13786998	42.649	3.166	4/4/2011	3.917	ts
13786999	42.649	3.165	4/4/2011	4.017	ts
13787000	42.650	3.164	4/4/2011	4.100	ts
13787001	42.650	3.163	4/4/2011	4.200	ts
13787002	42.650	3.162	4/4/2011	4.283	ts
13787003	42.651	3.161	4/4/2011	4.383	ts
13787004	42.651	3.160	4/4/2011	4.467	ts
13787005	42.651	3.159	4/4/2011	4.567	ts
13787006	42.652	3.158	4/4/2011	4.650	ts
13787007	42.652	3.156	4/4/2011	4.750	ts
13787008	42.652	3.155	4/4/2011	4.833	ts
13787009	42.653	3.154	4/4/2011	4.933	ts
13787010	42.653	3.153	4/4/2011	5.017	ts
13787011	42.654	3.152	4/4/2011	5.117	ts
13787012	42.654	3.151	4/4/2011	5.200	ts
13787013	42.654	3.150	4/4/2011	5.283	ts
13787014	42.654	3.149	4/4/2011	5.633	ts
13787015	42.655	3.148	4/4/2011	5.733	ts
13787016	42.655	3.147	4/4/2011	5.800	ts
13787017	42.655	3.146	4/4/2011	5.900	ts
13787018	42.656	3.145	4/4/2011	5.983	ts
13787019	42.656	3.144	4/4/2011	6.083	ts
13787020	42.656	3.143	4/4/2011	6.150	ts
13787021	42.657	3.142	4/4/2011	6.250	ts
13787022	42.657	3.141	4/4/2011	6.317	ts
13787023	42.657	3.140	4/4/2011	6.417	ts
13787024	42.658	3.139	4/4/2011	6.483	ts
13787025	42.658	3.138	4/4/2011	6.583	ts
13787026	42.659	3.133	4/4/2011	7.183	ts
13787027	42.660	3.132	4/4/2011	7.267	ts
13787028	42.660	3.131	4/4/2011	7.333	ts
13787029	42.660	3.131	4/4/2011	7.433	ts
13787030	42.661	3.129	4/4/2011	7.500	ts
13787031	42.661	3.129	4/4/2011	7.583	ts
13787032	42.661	3.128	4/4/2011	7.650	ts
13787033	42.661	3.126	4/4/2011	7.733	ts
13787034	42.662	3.126	4/4/2011	7.800	ts
13787035	42.662	3.124	4/4/2011	7.883	ts
13787036	42.662	3.124	4/4/2011	7.950	ts
13787037	42.663	3.123	4/4/2011	8.033	ts
13787038	42.663	3.122	4/4/2011	8.083	ts
13787039	42.663	3.121	4/4/2011	8.167	ts
13787040	42.664	3.120	4/4/2011	8.217	ts
13787041	42.664	3.120	4/4/2011	8.300	ts
13787042	42.663	3.118	4/4/2011	8.600	ts
13787043	42.663	3.118	4/4/2011	8.667	ts
13787044	42.663	3.117	4/4/2011	8.733	ts
13787045	42.664	3.117	4/4/2011	8.800	ts
13787046	42.664	3.115	4/4/2011	8.867	ts
13787047	42.665	3.115	4/4/2011	8.933	ts
13787048	42.665	3.114	4/4/2011	8.983	ts
13787049	42.665	3.113	4/4/2011	9.067	ts
13787050	42.665	3.113	4/4/2011	9.117	ts
13787051	42.666	3.112	4/4/2011	9.183	ts
13787052	42.666	3.111	4/4/2011	9.250	ts
13787053	42.666	3.110	4/4/2011	9.300	ts
13787054	42.667	3.109	4/4/2011	9.367	ts
13787055	42.667	3.109	4/4/2011	9.433	ts
13787056	42.667	3.108	4/4/2011	9.483	ts
13787057	42.668	3.107	4/4/2011	9.550	ts
13787058	42.666	3.106	4/4/2011	9.850	ts
13787059	42.667	3.105	4/4/2011	9.917	ts
13787060	42.667	3.105	4/4/2011	9.967	ts
13787061	42.667	3.104	4/4/2011	10.033	ts
13787062	42.668	3.103	4/4/2011	10.083	ts
13787063	42.668	3.103	4/4/2011	10.150	ts
13787064	42.668	3.102	4/4/2011	10.200	ts
13787065	42.668	3.101	4/4/2011	10.267	ts
13787066	42.669	3.101	4/4/2011	10.317	ts
13787067	42.669	3.100	4/4/2011	10.367	ts
13787068	42.669	3.099	4/4/2011	10.433	ts
13787069	42.670	3.099	4/4/2011	10.483	ts
13787070	42.670	3.098	4/4/2011	10.533	ts
13787071	42.670	3.097	4/4/2011	10.600	ts
13787072	42.670	3.097	4/4/2011	10.650	ts
13787073	42.671	3.096	4/4/2011	10.700	ts
13787074	42.669	3.095	4/4/2011	11.017	ts
13787075	42.670	3.095	4/4/2011	11.083	ts
13787076	42.670	3.094	4/4/2011	11.133	ts
13787077	42.670	3.094	4/4/2011	11.183	ts
13787078	42.671	3.093	4/4/2011	11.233	ts
13787079	42.671	3.092	4/4/2011	11.300	ts
13787080	42.671	3.092	4/4/2011	11.350	ts
13787081	42.672	3.091	4/4/2011	11.400	ts
13787082	42.672	3.091	4/4/2011	11.450	ts
13787083	42.672	3.090	4/4/2011	11.500	ts
13787084	42.672	3.090	4/4/2011	11.550	ts
13787085	42.673	3.089	4/4/2011	11.617	ts
13787086	42.673	3.089	4/4/2011	11.650	ts
13787087	42.673	3.088	4/4/2011	11.717	ts
13787088	42.674	3.088	4/4/2011	11.767	ts
13787089	42.674	3.087	4/4/2011	11.817	ts
13787090	42.673	3.087	4/4/2011	12.083	ts
13787091	42.674	3.086	4/4/2011	12.133	ts
13787092	42.674	3.086	4/4/2011	12.167	ts
13787093	42.674	3.086	4/4/2011	12.217	ts
13787094	42.674	3.085	4/4/2011	12.267	ts
13787095	42.675	3.085	4/4/2011	12.317	ts
13787096	42.675	3.084	4/4/2011	12.367	ts
13787097	42.675	3.084	4/4/2011	12.417	ts
13787098	42.676	3.083	4/4/2011	12.467	ts
13787099	42.676	3.083	4/4/2011	12.517	ts
13787100	42.676	3.083	4/4/2011	12.550	ts
13787101	42.676	3.082	4/4/2011	12.600	ts
13787102	42.677	3.081	4/4/2011	12.650	ts
13787103	42.677	3.081	4/4/2011	12.700	ts
13787104	42.677	3.080	4/4/2011	12.733	ts
13787105	42.678	3.080	4/4/2011	12.783	ts
13787106	42.676	3.080	4/4/2011	13.083	ts
13787107	42.676	3.080	4/4/2011	13.150	ts
13787108	42.676	3.080	4/4/2011	13.183	ts
13787109	42.677	3.079	4/4/2011	13.233	ts
13787110	42.677	3.079	4/4/2011	13.283	ts
13787111	42.678	3.078	4/4/2011	13.317	ts
13787112	42.678	3.078	4/4/2011	13.367	ts
13787113	42.679	3.078	4/4/2011	13.417	ts
13787114	42.679	3.078	4/4/2011	13.450	ts
13787115	42.678	3.078	4/4/2011	13.500	ts
13787116	42.678	3.079	4/4/2011	13.550	ts
13787117	42.678	3.080	4/4/2011	13.583	ts
13787118	42.678	3.080	4/4/2011	13.617	ts
13787119	42.678	3.081	4/4/2011	13.667	ts
13787120	42.678	3.082	4/4/2011	13.717	ts
13787121	42.677	3.082	4/4/2011	13.767	ts
13787122	42.676	3.083	4/4/2011	14.017	ts
13787123	42.676	3.083	4/4/2011	14.067	ts
13787124	42.676	3.083	4/4/2011	14.150	ts
13787125	42.676	3.084	4/4/2011	14.200	ts
13787126	42.676	3.085	4/4/2011	14.250	ts
13787127	42.675	3.086	4/4/2011	14.300	ts
13787128	42.675	3.086	4/4/2011	14.350	ts
13787129	42.675	3.087	4/4/2011	14.400	ts
13787130	42.675	3.088	4/4/2011	14.450	ts
13787131	42.675	3.088	4/4/2011	14.483	ts
13787132	42.674	3.089	4/4/2011	14.533	ts
13787133	42.674	3.089	4/4/2011	14.583	ts
13787134	42.674	3.090	4/4/2011	14.633	ts
13787135	42.674	3.091	4/4/2011	14.683	ts
13787136	42.674	3.092	4/4/2011	14.733	ts
13787137	42.672	3.091	4/4/2011	15.017	ts
13787138	42.672	3.091	4/4/2011	15.083	ts
13787139	42.672	3.092	4/4/2011	15.117	ts
13787140	42.672	3.093	4/4/2011	15.183	ts
13787141	42.671	3.093	4/4/2011	15.233	ts
13787142	42.671	3.094	4/4/2011	15.283	ts
13787143	42.671	3.094	4/4/2011	15.333	ts
13787144	42.671	3.095	4/4/2011	15.383	ts
13787145	42.671	3.095	4/4/2011	15.433	ts
13787146	42.671	3.096	4/4/2011	15.500	ts
13787147	42.671	3.097	4/4/2011	15.550	ts
13787148	42.671	3.097	4/4/2011	15.600	ts
13787149	42.670	3.098	4/4/2011	15.667	ts
13787150	42.670	3.099	4/4/2011	15.717	ts
13787151	42.670	3.099	4/4/2011	15.767	ts
13787152	42.670	3.100	4/4/2011	15.833	ts
13787153	42.668	3.102	4/4/2011	16.100	ts
13787154	42.668	3.102	4/4/2011	16.150	ts
13787155	42.667	3.103	4/4/2011	16.217	ts
13787156	42.667	3.103	4/4/2011	16.267	ts
13787157	42.665	3.114	4/4/2011	17.217	ts
13787158	42.665	3.114	4/4/2011	17.283	ts
13787159	42.665	3.114	4/4/2011	17.333	ts
13787160	42.665	3.115	4/4/2011	17.417	ts
13787161	42.665	3.116	4/4/2011	17.467	ts
13787162	42.664	3.117	4/4/2011	17.533	ts
13787163	42.664	3.118	4/4/2011	17.600	ts
13787164	42.664	3.118	4/4/2011	17.683	ts
13787165	42.664	3.119	4/4/2011	17.733	ts
13787166	42.664	3.120	4/4/2011	17.817	ts
13787167	42.663	3.121	4/4/2011	17.883	ts
13787168	42.663	3.122	4/4/2011	17.950	ts
13787169	42.663	3.123	4/4/2011	18.017	ts
13787170	42.663	3.123	4/4/2011	18.083	ts
13787171	42.663	3.124	4/4/2011	18.150	ts
13787172	42.662	3.125	4/4/2011	18.217	ts
13787173	42.663	3.129	4/4/2011	18.533	ts
13787174	42.663	3.128	4/4/2011	18.617	ts
13787175	42.663	3.130	4/4/2011	18.683	ts
13787176	42.662	3.130	4/4/2011	18.767	ts
13787177	42.662	3.131	4/4/2011	18.833	ts
13787178	42.662	3.132	4/4/2011	18.917	ts
13787179	42.662	3.133	4/4/2011	19.000	ts
13787180	42.662	3.134	4/4/2011	19.083	ts
13787181	42.661	3.135	4/4/2011	19.150	ts
13787182	42.661	3.136	4/4/2011	19.233	ts
13787183	42.661	3.137	4/4/2011	19.317	ts
13787184	42.661	3.138	4/4/2011	19.400	ts
13787185	42.660	3.139	4/4/2011	19.483	ts
13787186	42.660	3.140	4/4/2011	19.567	ts
13787187	42.660	3.141	4/4/2011	19.633	ts
13787188	42.660	3.142	4/4/2011	19.733	ts
13787189	42.659	3.145	4/4/2011	20.033	ts
13787190	42.659	3.145	4/4/2011	20.133	ts
13787191	42.659	3.146	4/4/2011	20.200	ts
13787192	42.659	3.147	4/4/2011	20.317	ts
13787193	42.658	3.148	4/4/2011	20.383	ts
13787194	42.658	3.149	4/4/2011	20.483	ts
13787195	42.658	3.150	4/4/2011	20.567	ts
13787196	42.658	3.151	4/4/2011	20.667	ts
13787197	42.658	3.152	4/4/2011	20.750	ts
13787198	42.657	3.153	4/4/2011	20.850	ts
13787199	42.657	3.155	4/4/2011	20.933	ts
13787200	42.657	3.156	4/4/2011	21.050	ts
13787201	42.657	3.157	4/4/2011	21.117	ts
13787202	42.657	3.158	4/4/2011	21.233	ts
13787203	42.657	3.159	4/4/2011	21.300	ts
13787204	42.656	3.160	4/4/2011	21.417	ts
13787205	42.653	3.162	4/4/2011	21.750	ts
13787206	42.653	3.162	4/4/2011	21.833	ts
13787207	42.653	3.163	4/4/2011	21.933	ts
13787208	42.653	3.164	4/4/2011	22.033	ts
13787209	42.653	3.165	4/4/2011	22.117	ts
13787210	42.653	3.166	4/4/2011	22.217	ts
13787211	42.652	3.168	4/4/2011	22.300	ts
13787212	42.652	3.169	4/4/2011	22.417	ts
13787213	42.652	3.169	4/4/2011	22.500	ts
13787214	42.652	3.171	4/4/2011	22.600	ts
13787215	42.651	3.172	4/4/2011	22.683	ts
13787216	42.651	3.173	4/4/2011	22.800	ts
13787217	42.651	3.174	4/4/2011	22.883	ts
13787218	42.651	3.175	4/4/2011	23.000	ts
13787219	42.650	3.177	4/4/2011	23.083	ts
13787220	42.650	3.178	4/4/2011	23.200	ts
13787221	42.647	3.177	4/4/2011	23.517	ts
13787222	42.648	3.178	4/4/2011	23.633	ts
13787223	42.647	3.178	4/4/2011	23.717	ts
13787224	42.647	3.180	4/4/2011	23.833	ts
13787225	42.647	3.181	4/4/2011	23.917	ts
13787226	42.641	3.210	4/4/2011		ts
13787227	42.647	3.182	4/5/2011	0.033	ts
13787228	42.646	3.183	4/5/2011	0.133	ts
13787229	42.646	3.184	4/5/2011	0.250	ts
13787230	42.646	3.186	4/5/2011	0.350	ts
13787231	42.646	3.187	4/5/2011	0.467	ts
13787232	42.645	3.188	4/5/2011	0.567	ts
13787233	42.645	3.189	4/5/2011	0.683	ts
13787234	42.645	3.191	4/5/2011	0.783	ts
13787235	42.645	3.192	4/5/2011	0.900	ts
13787236	42.644	3.193	4/5/2011	1.017	ts
13787237	42.644	3.194	4/5/2011	1.133	ts
13787238	42.641	3.195	4/5/2011	1.500	ts
13787239	42.641	3.195	4/5/2011	1.600	ts
13787240	42.641	3.196	4/5/2011	1.700	ts
13787241	42.640	3.197	4/5/2011	1.833	ts
13787242	42.640	3.198	4/5/2011	1.933	ts
13787243	42.640	3.200	4/5/2011	2.083	ts
13787244	42.640	3.201	4/5/2011	2.183	ts
13787245	42.639	3.203	4/5/2011	2.333	ts
13787246	42.639	3.204	4/5/2011	2.433	ts
13787247	42.639	3.205	4/5/2011	2.583	ts
13787248	42.639	3.207	4/5/2011	2.700	ts
13787249	42.638	3.208	4/5/2011	2.850	ts
13787250	42.638	3.210	4/5/2011	2.967	ts
13787251	42.638	3.211	4/5/2011	3.117	ts
13787252	42.637	3.213	4/5/2011	3.217	ts
13787253	42.637	3.214	4/5/2011	3.367	ts
13787254	42.639	3.216	4/5/2011	3.733	ts
13787255	42.638	3.216	4/5/2011	3.867	ts
13787256	42.638	3.218	4/5/2011	3.983	ts
13787257	42.638	3.219	4/5/2011	4.150	ts
13787258	42.638	3.221	4/5/2011	4.267	ts
13787259	42.637	3.222	4/5/2011	4.433	ts
13787260	42.637	3.224	4/5/2011	4.533	ts
13787261	42.637	3.226	4/5/2011	4.717	ts
13787262	42.636	3.228	4/5/2011	4.833	ts
13787263	42.636	3.229	4/5/2011	4.983	ts
13787264	42.636	3.231	4/5/2011	5.117	ts
13787265	42.636	3.232	4/5/2011	5.283	ts
13787266	42.635	3.234	4/5/2011	5.400	ts
13787267	42.635	3.236	4/5/2011	5.567	ts
13787268	42.635	3.237	4/5/2011	5.700	ts
13787269	42.634	3.239	4/5/2011	5.867	ts
13787270	42.637	3.240	4/5/2011	6.233	ts
13787271	42.637	3.241	4/5/2011	6.400	ts
13787272	42.636	3.242	4/5/2011	6.517	ts
13787273	42.636	3.244	4/5/2011	6.683	ts
13787274	42.636	3.245	4/5/2011	6.817	ts
13787275	42.636	3.247	4/5/2011	6.983	ts
13787276	42.635	3.248	4/5/2011	7.100	ts
13787277	42.635	3.250	4/5/2011	7.267	ts
13787278	42.635	3.252	4/5/2011	7.400	ts
13787279	42.635	3.253	4/5/2011	7.567	ts
13787280	42.634	3.255	4/5/2011	7.700	ts
13787281	42.634	3.256	4/5/2011	7.867	ts
13787282	42.634	3.258	4/5/2011	8.000	ts
13787283	42.634	3.259	4/5/2011	8.167	ts
13787284	42.633	3.261	4/5/2011	8.300	ts
13787285	42.633	3.263	4/5/2011	8.483	ts
13787286	42.635	3.263	4/5/2011	8.850	ts
13787287	42.635	3.264	4/5/2011	9.017	ts
13787288	42.635	3.265	4/5/2011	9.167	ts
13787289	42.634	3.267	4/5/2011	9.333	ts
13787290	42.634	3.268	4/5/2011	9.467	ts
13787291	42.634	3.270	4/5/2011	9.650	ts
13787292	42.634	3.271	4/5/2011	9.767	ts
13787293	42.633	3.273	4/5/2011	9.967	ts
13787294	42.633	3.275	4/5/2011	10.100	ts
13787295	42.633	3.276	4/5/2011	10.267	ts
13787296	42.632	3.278	4/5/2011	10.400	ts
13787297	42.632	3.279	4/5/2011	10.583	ts
13787298	42.632	3.281	4/5/2011	10.717	ts
13787299	42.632	3.282	4/5/2011	10.900	ts
13787300	42.631	3.284	4/5/2011	11.033	ts
13787301	42.631	3.285	4/5/2011	11.200	ts
13787302	42.632	3.288	4/5/2011	11.583	ts
13787303	42.633	3.289	4/5/2011	11.767	ts
13787304	42.632	3.290	4/5/2011	11.900	ts
13787305	42.632	3.292	4/5/2011	12.067	ts
13787306	42.632	3.293	4/5/2011	12.217	ts
13787307	42.631	3.295	4/5/2011	12.383	ts
13787308	42.631	3.296	4/5/2011	12.517	ts
13787309	42.631	3.298	4/5/2011	12.683	ts
13787310	42.630	3.300	4/5/2011	12.833	ts
13787311	42.630	3.301	4/5/2011	13.000	ts
13787312	42.630	3.302	4/5/2011	13.133	ts
13787313	42.629	3.305	4/5/2011	13.300	ts
13787314	42.629	3.306	4/5/2011	13.433	ts
13787315	42.628	3.308	4/5/2011	13.633	ts
13787316	42.628	3.309	4/5/2011	13.767	ts
13787317	42.628	3.311	4/5/2011	13.950	ts
13787318	42.632	3.315	4/5/2011	14.350	ts
13787319	42.632	3.316	4/5/2011	14.550	ts
13787320	42.631	3.317	4/5/2011	14.683	ts
13787321	42.631	3.319	4/5/2011	14.867	ts
13787322	42.630	3.320	4/5/2011	15.000	ts
13787323	42.630	3.322	4/5/2011	15.183	ts
13787324	42.629	3.323	4/5/2011	15.333	ts
13787325	42.629	3.325	4/5/2011	15.517	ts
13787326	42.629	3.326	4/5/2011	15.650	ts
13787327	42.628	3.328	4/5/2011	15.833	ts
13787328	42.628	3.330	4/5/2011	15.983	ts
13787329	42.627	3.331	4/5/2011	16.167	ts
13787330	42.627	3.333	4/5/2011	16.300	ts
13787331	42.626	3.334	4/5/2011	16.483	ts
13787332	42.626	3.335	4/5/2011	16.617	ts
13787333	42.625	3.337	4/5/2011	16.800	ts
13787334	42.635	3.350	4/5/2011	17.717	ts
13787335	42.635	3.351	4/5/2011	17.900	ts
13787336	42.634	3.352	4/5/2011	18.033	ts
13787337	42.634	3.353	4/5/2011	18.217	ts
13787338	42.633	3.354	4/5/2011	18.367	ts
13787339	42.633	3.355	4/5/2011	18.533	ts
13787340	42.632	3.356	4/5/2011	18.683	ts
13787341	42.632	3.358	4/5/2011	18.850	ts
13787342	42.631	3.359	4/5/2011	18.983	ts
13787343	42.631	3.360	4/5/2011	19.167	ts
13787344	42.630	3.360	4/5/2011	19.300	ts
13787345	42.630	3.361	4/5/2011	19.467	ts
13787346	42.629	3.363	4/5/2011	19.600	ts
13787347	42.628	3.364	4/5/2011	19.767	ts
13787348	42.628	3.364	4/5/2011	19.900	ts
13787349	42.627	3.366	4/5/2011	20.083	ts
13787350	42.626	3.375	4/5/2011	20.567	ts
13787351	42.625	3.375	4/5/2011	20.767	ts
13787352	42.624	3.376	4/5/2011	20.883	ts
13787353	42.624	3.377	4/5/2011	21.083	ts
13787354	42.623	3.378	4/5/2011	21.233	ts
13787355	42.622	3.379	4/5/2011	21.417	ts
13787356	42.622	3.379	4/5/2011	21.550	ts
13787357	42.621	3.380	4/5/2011	21.750	ts
13787358	42.620	3.381	4/5/2011	21.883	ts
13787359	42.619	3.382	4/5/2011	22.067	ts
13787360	42.619	3.382	4/5/2011	22.200	ts
13787361	42.618	3.383	4/5/2011	22.400	ts
13787362	42.617	3.384	4/5/2011	22.533	ts
13787363	42.616	3.384	4/5/2011	22.733	ts
13787364	42.616	3.385	4/5/2011	22.867	ts
13787365	42.615	3.386	4/5/2011	23.050	ts
13787366	42.610	3.389	4/5/2011	23.400	ts
13787367	42.609	3.389	4/5/2011	23.567	ts
13787368	42.608	3.390	4/5/2011	23.733	ts
13787369	42.608	3.390	4/5/2011	23.917	ts
13787370	42.607	3.390	4/6/2011	0.067	ts
13787371	42.606	3.391	4/6/2011	0.233	ts
13787372	42.605	3.391	4/6/2011	0.400	ts
13787373	42.604	3.391	4/6/2011	0.600	ts
13787374	42.603	3.391	4/6/2011	0.783	ts
13787375	42.602	3.391	4/6/2011	0.983	ts
13787376	42.601	3.391	4/6/2011	1.167	ts
13787377	42.600	3.390	4/6/2011	1.383	ts
13787378	42.600	3.389	4/6/2011	1.550	ts
13787379	42.602	3.387	4/6/2011	1.950	ts
13787380	42.603	3.383	4/6/2011	2.250	ts
13787381	42.604	3.382	4/6/2011	2.483	ts
13787382	42.596	3.373	4/6/2011	3.017	ts
13787383	42.597	3.372	4/6/2011	3.200	ts
13787384	42.598	3.370	4/6/2011	3.350	ts
13787385	42.598	3.368	4/6/2011	3.500	ts
13787386	42.599	3.367	4/6/2011	3.633	ts
13787387	42.599	3.365	4/6/2011	3.800	ts
13787388	42.600	3.364	4/6/2011	3.933	ts
13787389	42.600	3.363	4/6/2011	4.100	ts
13787390	42.601	3.361	4/6/2011	4.217	ts
13787391	42.601	3.360	4/6/2011	4.400	ts
13787392	42.602	3.358	4/6/2011	4.517	ts
13787393	42.602	3.356	4/6/2011	4.683	ts
13787394	42.603	3.355	4/6/2011	4.817	ts
13787395	42.603	3.353	4/6/2011	4.983	ts
13787396	42.604	3.352	4/6/2011	5.100	ts
13787397	42.604	3.351	4/6/2011	5.267	ts
13787398	42.601	3.350	4/6/2011	5.667	ts
13787399	42.602	3.348	4/6/2011	5.817	ts
13787400	42.602	3.347	4/6/2011	5.950	ts
13787401	42.603	3.346	4/6/2011	6.133	ts
13787402	42.603	3.344	4/6/2011	6.267	ts
13787403	42.604	3.342	4/6/2011	6.433	ts
13787404	42.604	3.341	4/6/2011	6.583	ts
13787405	42.605	3.339	4/6/2011	6.767	ts
13787406	42.605	3.338	4/6/2011	6.883	ts
13787407	42.606	3.336	4/6/2011	7.067	ts
13787408	42.606	3.335	4/6/2011	7.200	ts
13787409	42.607	3.333	4/6/2011	7.400	ts
13787410	42.607	3.331	4/6/2011	7.517	ts
13787411	42.608	3.330	4/6/2011	7.700	ts
13787412	42.608	3.329	4/6/2011	7.817	ts
13787413	42.609	3.327	4/6/2011	8.017	ts
13787414	42.607	3.325	4/6/2011	8.383	ts
13787415	42.608	3.324	4/6/2011	8.567	ts
13787416	42.608	3.323	4/6/2011	8.700	ts
13787417	42.609	3.321	4/6/2011	8.867	ts
13787418	42.609	3.320	4/6/2011	9.017	ts
13787419	42.610	3.318	4/6/2011	9.183	ts
13787420	42.610	3.317	4/6/2011	9.317	ts
13787421	42.611	3.315	4/6/2011	9.483	ts
13787422	42.611	3.313	4/6/2011	9.617	ts
13787423	42.612	3.312	4/6/2011	9.800	ts
13787424	42.612	3.310	4/6/2011	9.933	ts
13787425	42.613	3.309	4/6/2011	10.100	ts
13787426	42.614	3.307	4/6/2011	10.233	ts
13787427	42.614	3.305	4/6/2011	10.417	ts
13787428	42.614	3.304	4/6/2011	10.550	ts
13787429	42.615	3.302	4/6/2011	10.717	ts
13787430	42.614	3.300	4/6/2011	11.083	ts
13787431	42.614	3.300	4/6/2011	11.283	ts
13787432	42.615	3.298	4/6/2011	11.400	ts
13787433	42.615	3.296	4/6/2011	11.600	ts
13787434	42.616	3.295	4/6/2011	11.717	ts
13787435	42.616	3.293	4/6/2011	11.917	ts
13787436	42.617	3.292	4/6/2011	12.050	ts
13787437	42.617	3.290	4/6/2011	12.250	ts
13787438	42.618	3.288	4/6/2011	12.367	ts
13787439	42.618	3.287	4/6/2011	12.567	ts
13787440	42.619	3.285	4/6/2011	12.683	ts
13787441	42.619	3.284	4/6/2011	12.883	ts
13787442	42.620	3.283	4/6/2011	13.000	ts
13787443	42.620	3.281	4/6/2011	13.200	ts
13787444	42.621	3.279	4/6/2011	13.333	ts
13787445	42.621	3.278	4/6/2011	13.517	ts
13787446	42.621	3.274	4/6/2011	14.217	ts
13787447	42.621	3.273	4/6/2011	14.417	ts
13787448	42.622	3.271	4/6/2011	14.550	ts
13787449	42.622	3.270	4/6/2011	14.717	ts
13787450	42.623	3.268	4/6/2011	14.867	ts
13787451	42.623	3.267	4/6/2011	15.033	ts
13787452	42.624	3.265	4/6/2011	15.167	ts
13787453	42.624	3.263	4/6/2011	15.350	ts
13787454	42.625	3.262	4/6/2011	15.483	ts
13787455	42.625	3.260	4/6/2011	15.650	ts
13787456	42.626	3.258	4/6/2011	15.783	ts
13787457	42.626	3.257	4/6/2011	15.950	ts
13787458	42.627	3.256	4/6/2011	16.083	ts
13787459	42.627	3.254	4/6/2011	16.267	ts
13787460	42.628	3.252	4/6/2011	16.400	ts
13787461	42.628	3.251	4/6/2011	16.550	ts
13787462	42.630	3.243	4/6/2011	16.950	ts
13787463	42.630	3.242	4/6/2011	17.100	ts
13787464	42.631	3.240	4/6/2011	17.217	ts
13787465	42.632	3.238	4/6/2011	17.383	ts
13787466	42.632	3.237	4/6/2011	17.517	ts
13787467	42.632	3.235	4/6/2011	17.683	ts
13787468	42.633	3.234	4/6/2011	17.800	ts
13787469	42.633	3.232	4/6/2011	17.967	ts
13787470	42.634	3.230	4/6/2011	18.100	ts
13787471	42.634	3.229	4/6/2011	18.267	ts
13787472	42.635	3.227	4/6/2011	18.383	ts
13787473	42.635	3.225	4/6/2011	18.533	ts
13787474	42.636	3.224	4/6/2011	18.667	ts
13787475	42.636	3.222	4/6/2011	18.817	ts
13787476	42.637	3.221	4/6/2011	18.950	ts
13787477	42.637	3.219	4/6/2011	19.100	ts
13787478	42.643	3.187	4/6/2011	21.833	ts
13787479	42.643	3.186	4/6/2011	21.967	ts
13787480	42.644	3.184	4/6/2011	22.067	ts
13787481	42.644	3.183	4/6/2011	22.183	ts
13787482	42.645	3.182	4/6/2011	22.283	ts
13787483	42.645	3.180	4/6/2011	22.400	ts
13787484	42.645	3.180	4/6/2011	22.483	ts
13787485	42.646	3.178	4/6/2011	22.600	ts
13787486	42.646	3.177	4/6/2011	22.700	ts
13787487	42.646	3.176	4/6/2011	22.800	ts
13787488	42.647	3.174	4/6/2011	22.900	ts
13787489	42.647	3.173	4/6/2011	23.017	ts
13787490	42.648	3.172	4/6/2011	23.100	ts
13787491	42.648	3.171	4/6/2011	23.217	ts
13787492	42.648	3.170	4/6/2011	23.300	ts
13787493	42.649	3.169	4/6/2011	23.417	ts
13787494	42.648	3.168	4/6/2011	23.750	ts
13787495	42.648	3.167	4/6/2011	23.850	ts
13787496	42.648	3.166	4/6/2011	23.950	ts
13787497	42.648	3.165	4/7/2011	0.050	ts
13787498	42.649	3.164	4/7/2011	0.133	ts
13787499	42.649	3.163	4/7/2011	0.233	ts
13787500	42.650	3.162	4/7/2011	0.317	ts
13787501	42.650	3.161	4/7/2011	0.433	ts
13787502	42.650	3.160	4/7/2011	0.500	ts
13787503	42.651	3.159	4/7/2011	0.617	ts
13787504	42.651	3.158	4/7/2011	0.700	ts
13787505	42.651	3.156	4/7/2011	0.800	ts
13787506	42.652	3.156	4/7/2011	0.883	ts
13787507	42.652	3.155	4/7/2011	0.983	ts
13787508	42.652	3.154	4/7/2011	1.067	ts
13787509	42.653	3.153	4/7/2011	1.167	ts
13787510	42.653	3.153	4/7/2011	1.483	ts
13787511	42.653	3.152	4/7/2011	1.583	ts
13787512	42.654	3.151	4/7/2011	1.667	ts
13787513	42.654	3.150	4/7/2011	1.767	ts
13787514	42.654	3.150	4/7/2011	1.850	ts
13787515	42.655	3.148	4/7/2011	1.950	ts
13787516	42.655	3.148	4/7/2011	2.017	ts
13787517	42.655	3.147	4/7/2011	2.117	ts
13787518	42.656	3.145	4/7/2011	2.200	ts
13787519	42.656	3.145	4/7/2011	2.300	ts
13787520	42.656	3.143	4/7/2011	2.367	ts
13787521	42.656	3.143	4/7/2011	2.467	ts
13787522	42.657	3.142	4/7/2011	2.550	ts
13787523	42.657	3.141	4/7/2011	2.633	ts
13787524	42.658	3.140	4/7/2011	2.717	ts
13787525	42.658	3.139	4/7/2011	2.800	ts
13787526	42.658	3.140	4/7/2011	3.117	ts
13787527	42.658	3.139	4/7/2011	3.217	ts
13787528	42.658	3.138	4/7/2011	3.283	ts
13787529	42.658	3.137	4/7/2011	3.367	ts
13787530	42.659	3.136	4/7/2011	3.450	ts
13787531	42.659	3.136	4/7/2011	3.533	ts
13787532	42.659	3.134	4/7/2011	3.617	ts
13787533	42.660	3.134	4/7/2011	3.700	ts
13787534	42.660	3.132	4/7/2011	3.767	ts
13787535	42.660	3.132	4/7/2011	3.867	ts
13787536	42.660	3.131	4/7/2011	3.933	ts
13787537	42.661	3.130	4/7/2011	4.017	ts
13787538	42.661	3.130	4/7/2011	4.083	ts
13787539	42.661	3.128	4/7/2011	4.183	ts
13787540	42.662	3.128	4/7/2011	4.250	ts
13787541	42.662	3.127	4/7/2011	4.333	ts
13787542	42.662	3.127	4/7/2011	4.617	ts
13787543	42.662	3.127	4/7/2011	4.700	ts
13787544	42.663	3.126	4/7/2011	4.767	ts
13787545	42.663	3.125	4/7/2011	4.850	ts
13787546	42.663	3.125	4/7/2011	4.917	ts
13787547	42.663	3.124	4/7/2011	4.983	ts
13787548	42.664	3.123	4/7/2011	5.050	ts
13787549	42.664	3.122	4/7/2011	5.133	ts
13787550	42.664	3.122	4/7/2011	5.200	ts
13787551	42.664	3.121	4/7/2011	5.267	ts
13787552	42.665	3.121	4/7/2011	5.333	ts
13787553	42.665	3.119	4/7/2011	5.400	ts
13787554	42.665	3.119	4/7/2011	5.467	ts
13787555	42.666	3.118	4/7/2011	5.533	ts
13787556	42.666	3.118	4/7/2011	5.600	ts
13787557	42.666	3.116	4/7/2011	5.683	ts
13787558	42.665	3.116	4/7/2011	5.983	ts
13787559	42.665	3.116	4/7/2011	6.067	ts
13787560	42.665	3.116	4/7/2011	6.117	ts
13787561	42.666	3.115	4/7/2011	6.200	ts
13787562	42.666	3.114	4/7/2011	6.250	ts
13787563	42.666	3.113	4/7/2011	6.317	ts
13787564	42.667	3.113	4/7/2011	6.367	ts
13787565	42.667	3.112	4/7/2011	6.450	ts
13787566	42.667	3.112	4/7/2011	6.517	ts
13787567	42.667	3.111	4/7/2011	6.583	ts
13787568	42.667	3.110	4/7/2011	6.633	ts
13787569	42.668	3.110	4/7/2011	6.683	ts
13787570	42.668	3.109	4/7/2011	6.750	ts
13787571	42.668	3.108	4/7/2011	6.817	ts
13787572	42.669	3.108	4/7/2011	6.867	ts
13787573	42.669	3.107	4/7/2011	6.933	ts
13787574	42.668	3.106	4/7/2011	7.217	ts
13787575	42.668	3.106	4/7/2011	7.283	ts
13787576	42.668	3.106	4/7/2011	7.333	ts
13787577	42.669	3.105	4/7/2011	7.400	ts
13787578	42.669	3.105	4/7/2011	7.450	ts
13787579	42.669	3.104	4/7/2011	7.517	ts
13787580	42.669	3.104	4/7/2011	7.567	ts
13787581	42.670	3.103	4/7/2011	7.633	ts
13787582	42.670	3.102	4/7/2011	7.683	ts
13787583	42.670	3.102	4/7/2011	7.750	ts
13787584	42.670	3.101	4/7/2011	7.800	ts
13787585	42.670	3.101	4/7/2011	7.867	ts
13787586	42.671	3.100	4/7/2011	7.917	ts
13787587	42.671	3.100	4/7/2011	7.967	ts
13787588	42.671	3.099	4/7/2011	8.033	ts
13787589	42.671	3.098	4/7/2011	8.083	ts
13787590	42.670	3.096	4/7/2011	8.317	ts
13787591	42.671	3.096	4/7/2011	8.383	ts
13787592	42.671	3.096	4/7/2011	8.433	ts
13787593	42.671	3.095	4/7/2011	8.500	ts
13787594	42.672	3.094	4/7/2011	8.550	ts
13787595	42.672	3.094	4/7/2011	8.600	ts
13787596	42.672	3.093	4/7/2011	8.650	ts
13787597	42.672	3.093	4/7/2011	8.717	ts
13787598	42.673	3.092	4/7/2011	8.767	ts
13787599	42.673	3.091	4/7/2011	8.817	ts
13787600	42.673	3.091	4/7/2011	8.867	ts
13787601	42.674	3.090	4/7/2011	8.917	ts
13787602	42.674	3.090	4/7/2011	8.967	ts
13787603	42.674	3.090	4/7/2011	9.017	ts
13787604	42.674	3.089	4/7/2011	9.067	ts
13787605	42.674	3.088	4/7/2011	9.117	ts
13787606	42.672	3.087	4/7/2011	9.383	ts
13787607	42.673	3.087	4/7/2011	9.450	ts
13787608	42.673	3.086	4/7/2011	9.483	ts
13787609	42.674	3.086	4/7/2011	9.583	ts
13787610	42.674	3.085	4/7/2011	9.633	ts
13787611	42.674	3.084	4/7/2011	9.683	ts
13787612	42.675	3.084	4/7/2011	9.733	ts
13787613	42.675	3.083	4/7/2011	9.783	ts
13787614	42.675	3.083	4/7/2011	9.833	ts
13787615	42.675	3.083	4/7/2011	9.867	ts
13787616	42.676	3.082	4/7/2011	9.917	ts
13787617	42.676	3.082	4/7/2011	9.967	ts
13787618	42.676	3.081	4/7/2011	10.017	ts
13787619	42.677	3.081	4/7/2011	10.067	ts
13787620	42.677	3.080	4/7/2011	10.117	ts
13787621	42.676	3.078	4/7/2011	10.383	ts
13787622	42.676	3.078	4/7/2011	10.433	ts
13787623	42.677	3.078	4/7/2011	10.517	ts
13787624	42.677	3.078	4/7/2011	10.567	ts
13787625	42.678	3.077	4/7/2011	10.617	ts
13787626	42.678	3.077	4/7/2011	10.650	ts
13787627	42.678	3.077	4/7/2011	10.700	ts
13787628	42.678	3.077	4/7/2011	10.750	ts
13787629	42.678	3.078	4/7/2011	10.783	ts
13787630	42.678	3.079	4/7/2011	10.833	ts
13787631	42.678	3.080	4/7/2011	10.883	ts
13787632	42.677	3.081	4/7/2011	10.933	ts
13787633	42.677	3.081	4/7/2011	10.967	ts
13787634	42.677	3.082	4/7/2011	11.017	ts
13787635	42.677	3.083	4/7/2011	11.067	ts
13787636	42.676	3.080	4/7/2011	11.317	ts
13787637	42.676	3.080	4/7/2011	11.367	ts
13787638	42.676	3.081	4/7/2011	11.400	ts
13787639	42.676	3.081	4/7/2011	11.467	ts
13787640	42.676	3.082	4/7/2011	11.500	ts
13787641	42.676	3.082	4/7/2011	11.550	ts
13787642	42.675	3.083	4/7/2011	11.600	ts
13787643	42.675	3.084	4/7/2011	11.650	ts
13787644	42.675	3.084	4/7/2011	11.683	ts
13787645	42.675	3.084	4/7/2011	11.750	ts
13787646	42.675	3.085	4/7/2011	11.783	ts
13787647	42.675	3.086	4/7/2011	11.833	ts
13787648	42.674	3.087	4/7/2011	11.883	ts
13787649	42.674	3.087	4/7/2011	11.933	ts
13787650	42.674	3.088	4/7/2011	11.983	ts
13787651	42.674	3.089	4/7/2011	12.033	ts
13787652	42.674	3.085	4/7/2011	12.300	ts
13787653	42.674	3.086	4/7/2011	12.350	ts
13787654	42.674	3.086	4/7/2011	12.450	ts
13787655	42.674	3.087	4/7/2011	12.483	ts
13787656	42.673	3.088	4/7/2011	12.550	ts
13787657	42.673	3.088	4/7/2011	12.600	ts
13787658	42.673	3.089	4/7/2011	12.650	ts
13787659	42.673	3.089	4/7/2011	12.683	ts
13787660	42.673	3.090	4/7/2011	12.750	ts
13787661	42.673	3.091	4/7/2011	12.783	ts
13787662	42.673	3.091	4/7/2011	12.850	ts
13787663	42.673	3.091	4/7/2011	12.900	ts
13787664	42.672	3.092	4/7/2011	12.950	ts
13787668	42.672	3.092	4/7/2011	13.000	ts
13787669	42.672	3.093	4/7/2011	13.050	ts
13787670	42.672	3.093	4/7/2011	13.317	ts
13787671	42.671	3.093	4/7/2011	13.383	ts
13787672	42.671	3.094	4/7/2011	13.433	ts
13787673	42.671	3.094	4/7/2011	13.483	ts
13787674	42.671	3.095	4/7/2011	13.533	ts
13787675	42.671	3.096	4/7/2011	13.583	ts
13787676	42.671	3.096	4/7/2011	13.633	ts
13787677	42.671	3.097	4/7/2011	13.700	ts
13787678	42.670	3.098	4/7/2011	13.750	ts
13787679	42.670	3.098	4/7/2011	13.817	ts
13787680	42.670	3.098	4/7/2011	13.850	ts
13787681	42.670	3.100	4/7/2011	13.917	ts
13787682	42.670	3.100	4/7/2011	13.967	ts
13787686	42.670	3.101	4/7/2011	14.033	ts
13787687	42.670	3.101	4/7/2011	14.083	ts
13787688	42.669	3.102	4/7/2011	14.150	ts
13787689	42.670	3.103	4/7/2011	14.417	ts
13787690	42.670	3.103	4/7/2011	14.483	ts
13787691	42.670	3.104	4/7/2011	14.533	ts
13787692	42.670	3.105	4/7/2011	14.600	ts
13787693	42.669	3.105	4/7/2011	14.650	ts
13787694	42.669	3.106	4/7/2011	14.717	ts
13787695	42.669	3.107	4/7/2011	14.767	ts
13787696	42.669	3.107	4/7/2011	14.833	ts
13787697	42.669	3.108	4/7/2011	14.883	ts
13787698	42.669	3.109	4/7/2011	14.950	ts
13787701	42.669	3.109	4/7/2011	15.017	ts
13787702	42.668	3.110	4/7/2011	15.083	ts
13787703	42.668	3.111	4/7/2011	15.133	ts
13787704	42.668	3.112	4/7/2011	15.200	ts
13787705	42.668	3.113	4/7/2011	15.267	ts
13787706	42.668	3.113	4/7/2011	15.333	ts
13787707	42.669	3.115	4/7/2011	15.617	ts
13787708	42.668	3.116	4/7/2011	15.683	ts
13787709	42.668	3.116	4/7/2011	15.750	ts
13787710	42.668	3.117	4/7/2011	15.817	ts
13787711	42.668	3.118	4/7/2011	15.883	ts
13787712	42.668	3.119	4/7/2011	15.950	ts
13787714	42.667	3.120	4/7/2011	16.017	ts
13787715	42.667	3.120	4/7/2011	16.083	ts
13787716	42.667	3.122	4/7/2011	16.150	ts
13787717	42.667	3.122	4/7/2011	16.233	ts
13787718	42.666	3.123	4/7/2011	16.283	ts
13787719	42.666	3.124	4/7/2011	16.367	ts
13787720	42.666	3.125	4/7/2011	16.433	ts
13787721	42.666	3.126	4/7/2011	16.517	ts
13787722	42.666	3.127	4/7/2011	16.583	ts
13787723	42.665	3.128	4/7/2011	16.667	ts
13787724	42.667	3.130	4/7/2011	16.967	ts
13787727	42.666	3.130	4/7/2011	17.050	ts
13787728	42.666	3.132	4/7/2011	17.117	ts
13787729	42.666	3.132	4/7/2011	17.200	ts
13787730	42.665	3.134	4/7/2011	17.283	ts
13787731	42.665	3.134	4/7/2011	17.367	ts
13787732	42.665	3.135	4/7/2011	17.433	ts
13787733	42.665	3.137	4/7/2011	17.533	ts
13787734	42.665	3.137	4/7/2011	17.600	ts
13787735	42.664	3.139	4/7/2011	17.700	ts
13787736	42.664	3.139	4/7/2011	17.767	ts
13787737	42.664	3.141	4/7/2011	17.850	ts
13787738	42.663	3.142	4/7/2011	17.933	ts
13787740	42.663	3.143	4/7/2011	18.033	ts
13787741	42.663	3.144	4/7/2011	18.100	ts
13787742	42.663	3.145	4/7/2011	18.200	ts
13787743	42.664	3.147	4/7/2011	18.500	ts
13787744	42.664	3.147	4/7/2011	18.600	ts
13787745	42.663	3.148	4/7/2011	18.683	ts
13787746	42.663	3.149	4/7/2011	18.783	ts
13787747	42.663	3.150	4/7/2011	18.867	ts
13787748	42.663	3.152	4/7/2011	18.967	ts
13787750	42.662	3.152	4/7/2011	19.050	ts
13787751	42.662	3.154	4/7/2011	19.133	ts
13787752	42.662	3.155	4/7/2011	19.217	ts
13787753	42.661	3.156	4/7/2011	19.317	ts
13787754	42.661	3.157	4/7/2011	19.400	ts
13787755	42.661	3.158	4/7/2011	19.500	ts
13787758	42.659	3.165	4/7/2011	20.167	ts
13787759	42.659	3.165	4/7/2011	20.267	ts
13787760	42.659	3.166	4/7/2011	20.367	ts
13787761	42.658	3.167	4/7/2011	20.467	ts
13787762	42.658	3.169	4/7/2011	20.550	ts
13787763	42.658	3.170	4/7/2011	20.667	ts
13787764	42.658	3.171	4/7/2011	20.750	ts
13787765	42.657	3.172	4/7/2011	20.850	ts
13787766	42.657	3.173	4/7/2011	20.950	ts
13787768	42.657	3.175	4/7/2011	21.050	ts
13787769	42.656	3.175	4/7/2011	21.133	ts
13787770	42.656	3.177	4/7/2011	21.250	ts
13787771	42.656	3.178	4/7/2011	21.350	ts
13787772	42.655	3.179	4/7/2011	21.450	ts
13787773	42.655	3.180	4/7/2011	21.550	ts
13787774	42.655	3.181	4/7/2011	21.667	ts
13787776	42.652	3.184	4/7/2011	22.017	ts
13787777	42.652	3.185	4/7/2011	22.133	ts
13787778	42.651	3.186	4/7/2011	22.233	ts
13787779	42.651	3.187	4/7/2011	22.350	ts
13787780	42.651	3.189	4/7/2011	22.450	ts
13787781	42.650	3.190	4/7/2011	22.567	ts
13787782	42.650	3.191	4/7/2011	22.683	ts
13787783	42.650	3.193	4/7/2011	22.800	ts
13787784	42.649	3.194	4/7/2011	22.900	ts
13787786	42.649	3.195	4/7/2011	23.033	ts
13787787	42.649	3.197	4/7/2011	23.150	ts
13787788	42.648	3.198	4/7/2011	23.283	ts
13787789	42.648	3.199	4/7/2011	23.383	ts
13787790	42.648	3.201	4/7/2011	23.533	ts
13787791	42.647	3.203	4/7/2011	23.633	ts
13787792	42.647	3.204	4/7/2011	23.783	ts
13787793	42.643	3.205	4/8/2011	0.117	ts
13787794	42.643	3.206	4/8/2011	0.267	ts
13787795	42.643	3.208	4/8/2011	0.367	ts
13787796	42.643	3.209	4/8/2011	0.517	ts
13787797	42.642	3.211	4/8/2011	0.650	ts
13787798	42.642	3.212	4/8/2011	0.783	ts
13787799	42.641	3.214	4/8/2011	0.900	ts
13787801	42.641	3.216	4/8/2011	1.067	ts
13787802	42.641	3.217	4/8/2011	1.183	ts
13787803	42.640	3.219	4/8/2011	1.333	ts
13787804	42.640	3.220	4/8/2011	1.467	ts
13787805	42.639	3.222	4/8/2011	1.617	ts
13787806	42.639	3.224	4/8/2011	1.750	ts
13787807	42.638	3.225	4/8/2011	1.917	ts
13787809	42.638	3.227	4/8/2011	2.050	ts
13787810	42.638	3.229	4/8/2011	2.217	ts
13787811	42.634	3.229	4/8/2011	2.600	ts
13787812	42.634	3.231	4/8/2011	2.783	ts
13787813	42.634	3.232	4/8/2011	2.900	ts
13787815	42.633	3.234	4/8/2011	3.083	ts
13787816	42.633	3.236	4/8/2011	3.217	ts
13787817	42.632	3.238	4/8/2011	3.383	ts
13787818	42.632	3.239	4/8/2011	3.517	ts
13787819	42.632	3.241	4/8/2011	3.683	ts
13787820	42.631	3.243	4/8/2011	3.800	ts
13787821	42.631	3.244	4/8/2011	3.983	ts
13787823	42.630	3.247	4/8/2011	4.117	ts
13787824	42.630	3.248	4/8/2011	4.300	ts
13787825	42.630	3.250	4/8/2011	4.417	ts
13787826	42.629	3.252	4/8/2011	4.600	ts
13787827	42.629	3.254	4/8/2011	4.733	ts
13787828	42.628	3.255	4/8/2011	4.917	ts
13787829	42.628	3.255	4/8/2011	5.317	ts
13787830	42.628	3.257	4/8/2011	5.500	ts
13787831	42.628	3.258	4/8/2011	5.617	ts
13787832	42.627	3.260	4/8/2011	5.800	ts
13787833	42.627	3.262	4/8/2011	5.933	ts
13787835	42.626	3.264	4/8/2011	6.117	ts
13787836	42.626	3.266	4/8/2011	6.250	ts
13787837	42.625	3.268	4/8/2011	6.433	ts
13787838	42.625	3.269	4/8/2011	6.567	ts
13787839	42.625	3.271	4/8/2011	6.750	ts
13787840	42.624	3.273	4/8/2011	6.867	ts
13787842	42.624	3.275	4/8/2011	7.050	ts
13787843	42.624	3.276	4/8/2011	7.183	ts
13787844	42.623	3.278	4/8/2011	7.367	ts
13787845	42.623	3.280	4/8/2011	7.500	ts
13787846	42.622	3.282	4/8/2011	7.683	ts
13787848	42.622	3.281	4/8/2011	8.083	ts
13787849	42.622	3.282	4/8/2011	8.267	ts
13787850	42.621	3.283	4/8/2011	8.400	ts
13787851	42.621	3.285	4/8/2011	8.583	ts
13787852	42.621	3.287	4/8/2011	8.717	ts
13787853	42.620	3.288	4/8/2011	8.900	ts
13787854	42.620	3.290	4/8/2011	9.033	ts
13787855	42.619	3.292	4/8/2011	9.217	ts
13787856	42.619	3.293	4/8/2011	9.350	ts
13787857	42.619	3.296	4/8/2011	9.533	ts
13787858	42.618	3.297	4/8/2011	9.667	ts
13787859	42.618	3.299	4/8/2011	9.850	ts
13787860	42.617	3.301	4/8/2011	9.983	ts
13787862	42.617	3.302	4/8/2011	10.167	ts
13787863	42.617	3.304	4/8/2011	10.300	ts
13787864	42.616	3.306	4/8/2011	10.500	ts
13787865	42.618	3.309	4/8/2011	10.900	ts
13787867	42.618	3.310	4/8/2011	11.050	ts
13787868	42.618	3.312	4/8/2011	11.200	ts
13787869	42.617	3.313	4/8/2011	11.367	ts
13787870	42.617	3.315	4/8/2011	11.517	ts
13787871	42.616	3.317	4/8/2011	11.700	ts
13787872	42.616	3.319	4/8/2011	11.833	ts
13787874	42.615	3.320	4/8/2011	12.017	ts
13787875	42.615	3.321	4/8/2011	12.150	ts
13787876	42.615	3.324	4/8/2011	12.350	ts
13787877	42.614	3.325	4/8/2011	12.483	ts
13787878	42.614	3.327	4/8/2011	12.650	ts
13787879	42.613	3.329	4/8/2011	12.783	ts
13787880	42.613	3.330	4/8/2011	12.967	ts
13787881	42.613	3.331	4/8/2011	13.100	ts
13787882	42.612	3.333	4/8/2011	13.283	ts
13787883	42.617	3.337	4/8/2011	13.683	ts
13787884	42.616	3.338	4/8/2011	13.850	ts
13787885	42.616	3.340	4/8/2011	13.983	ts
13787887	42.615	3.341	4/8/2011	14.167	ts
13787888	42.615	3.343	4/8/2011	14.300	ts
13787889	42.614	3.345	4/8/2011	14.483	ts
13787890	42.614	3.346	4/8/2011	14.617	ts
13787891	42.613	3.348	4/8/2011	14.783	ts
13787892	42.612	3.349	4/8/2011	14.933	ts
13787894	42.612	3.351	4/8/2011	15.100	ts
13787895	42.611	3.353	4/8/2011	15.233	ts
13787896	42.611	3.354	4/8/2011	15.400	ts
13787897	42.610	3.356	4/8/2011	15.533	ts
13787898	42.610	3.357	4/8/2011	15.700	ts
13787899	42.609	3.358	4/8/2011	15.817	ts
13787900	42.609	3.360	4/8/2011	15.983	ts
13787901	42.613	3.368	4/8/2011	16.383	ts
13787902	42.612	3.368	4/8/2011	16.533	ts
13787903	42.611	3.370	4/8/2011	16.667	ts
13787904	42.611	3.371	4/8/2011	16.850	ts
13787905	42.610	3.372	4/8/2011	16.983	ts
13787907	42.609	3.374	4/8/2011	17.167	ts
13787908	42.608	3.375	4/8/2011	17.300	ts
13787909	42.608	3.376	4/8/2011	17.483	ts
13787910	42.607	3.377	4/8/2011	17.633	ts
13787911	42.606	3.379	4/8/2011	17.817	ts
13787912	42.605	3.380	4/8/2011	17.950	ts
13787914	42.604	3.381	4/8/2011	18.150	ts
13787915	42.603	3.383	4/8/2011	18.283	ts
13787916	42.603	3.384	4/8/2011	18.467	ts
13787917	42.602	3.385	4/8/2011	18.617	ts
13787918	42.600	3.388	4/8/2011	19.033	ts
13787919	42.601	3.394	4/8/2011	19.650	ts
13787920	42.602	3.392	4/8/2011	19.883	ts
13787922	42.602	3.389	4/8/2011	20.083	ts
13787923	42.603	3.387	4/8/2011	20.300	ts
13787924	42.604	3.385	4/8/2011	20.467	ts
13787925	42.604	3.383	4/8/2011	20.667	ts
13787926	42.605	3.381	4/8/2011	20.833	ts
13787928	42.606	3.379	4/8/2011	21.017	ts
13787929	42.606	3.377	4/8/2011	21.150	ts
13787930	42.607	3.375	4/8/2011	21.333	ts
13787931	42.607	3.373	4/8/2011	21.483	ts
13787932	42.608	3.371	4/8/2011	21.667	ts
13787933	42.608	3.370	4/8/2011	21.817	ts
13787934	42.609	3.367	4/8/2011	21.983	ts
13787935	42.609	3.366	4/8/2011	22.133	ts
13787936	42.610	3.364	4/8/2011	22.317	ts
13787937	42.606	3.363	4/8/2011	22.783	ts
13787938	42.607	3.362	4/8/2011	22.950	ts
13787940	42.607	3.360	4/8/2011	23.083	ts
13787941	42.608	3.358	4/8/2011	23.267	ts
13787942	42.608	3.356	4/8/2011	23.400	ts
13787943	42.609	3.354	4/8/2011	23.583	ts
13787944	42.609	3.352	4/8/2011	23.733	ts
13787945	42.610	3.351	4/8/2011	23.900	ts
13787947	42.610	3.349	4/9/2011	0.050	ts
13787948	42.611	3.347	4/9/2011	0.217	ts
13787949	42.611	3.345	4/9/2011	0.367	ts
13787950	42.612	3.343	4/9/2011	0.550	ts
13787951	42.613	3.341	4/9/2011	0.683	ts
13787952	42.613	3.340	4/9/2011	0.867	ts
13787953	42.614	3.337	4/9/2011	1.017	ts
13787954	42.614	3.336	4/9/2011	1.183	ts
13787955	42.612	3.331	4/9/2011	1.583	ts
13787956	42.613	3.330	4/9/2011	1.733	ts
13787957	42.613	3.329	4/9/2011	1.867	ts
13787959	42.614	3.327	4/9/2011	2.033	ts
13787960	42.614	3.325	4/9/2011	2.183	ts
13787961	42.615	3.324	4/9/2011	2.350	ts
13787962	42.615	3.322	4/9/2011	2.483	ts
13787963	42.616	3.320	4/9/2011	2.650	ts
13787964	42.616	3.318	4/9/2011	2.800	ts
13787965	42.617	3.317	4/9/2011	2.967	ts
13787967	42.617	3.315	4/9/2011	3.100	ts
13787968	42.618	3.313	4/9/2011	3.283	ts
13787969	42.618	3.311	4/9/2011	3.433	ts
13787970	42.619	3.309	4/9/2011	3.600	ts
13787971	42.619	3.308	4/9/2011	3.750	ts
13787972	42.620	3.306	4/9/2011	3.917	ts
13787973	42.616	3.298	4/9/2011	4.317	ts
13787974	42.617	3.296	4/9/2011	4.467	ts
13787975	42.617	3.295	4/9/2011	4.600	ts
13787976	42.618	3.293	4/9/2011	4.783	ts
13787977	42.618	3.291	4/9/2011	4.917	ts
13787979	42.619	3.289	4/9/2011	5.100	ts
13787980	42.619	3.288	4/9/2011	5.233	ts
13787981	42.620	3.285	4/9/2011	5.417	ts
13787982	42.620	3.284	4/9/2011	5.550	ts
13787983	42.621	3.282	4/9/2011	5.733	ts
13787984	42.622	3.280	4/9/2011	5.867	ts
13787986	42.622	3.278	4/9/2011	6.033	ts
13787987	42.623	3.277	4/9/2011	6.167	ts
13787988	42.623	3.275	4/9/2011	6.350	ts
13787989	42.624	3.272	4/9/2011	6.483	ts
13787990	42.624	3.271	4/9/2011	6.650	ts
13787992	42.622	3.269	4/9/2011	7.050	ts
13787993	42.623	3.267	4/9/2011	7.217	ts
13787994	42.623	3.266	4/9/2011	7.333	ts
13787995	42.624	3.264	4/9/2011	7.517	ts
13787996	42.624	3.262	4/9/2011	7.650	ts
13787997	42.625	3.260	4/9/2011	7.833	ts
13787998	42.625	3.259	4/9/2011	7.967	ts
13787999	42.626	3.257	4/9/2011	8.150	ts
13788000	42.626	3.255	4/9/2011	8.283	ts
13788001	42.627	3.253	4/9/2011	8.467	ts
13788002	42.627	3.252	4/9/2011	8.600	ts
13788003	42.628	3.250	4/9/2011	8.767	ts
13788004	42.628	3.248	4/9/2011	8.900	ts
13788006	42.629	3.246	4/9/2011	9.083	ts
13788007	42.629	3.245	4/9/2011	9.200	ts
13788008	42.630	3.243	4/9/2011	9.383	ts
13788009	42.629	3.243	4/9/2011	9.800	ts
13788010	42.629	3.241	4/9/2011	9.967	ts
13788012	42.629	3.240	4/9/2011	10.100	ts
13788013	42.630	3.238	4/9/2011	10.267	ts
13788014	42.631	3.237	4/9/2011	10.400	ts
13788015	42.631	3.235	4/9/2011	10.567	ts
13788016	42.631	3.234	4/9/2011	10.700	ts
13788017	42.632	3.232	4/9/2011	10.867	ts
13788018	42.632	3.231	4/9/2011	10.983	ts
13788019	42.633	3.229	4/9/2011	11.150	ts
13788020	42.633	3.227	4/9/2011	11.283	ts
13788021	42.634	3.226	4/9/2011	11.450	ts
13788022	42.634	3.224	4/9/2011	11.583	ts
13788023	42.635	3.222	4/9/2011	11.750	ts
13788024	42.635	3.221	4/9/2011	11.867	ts
13788026	42.636	3.219	4/9/2011	12.033	ts
13788027	42.633	3.217	4/9/2011	12.433	ts
13788028	42.633	3.216	4/9/2011	12.600	ts
13788029	42.634	3.214	4/9/2011	12.717	ts
13788030	42.634	3.213	4/9/2011	12.867	ts
13788031	42.635	3.212	4/9/2011	12.983	ts
13788033	42.635	3.210	4/9/2011	13.150	ts
13788034	42.636	3.209	4/9/2011	13.250	ts
13788035	42.636	3.208	4/9/2011	13.400	ts
13788036	42.636	3.206	4/9/2011	13.517	ts
13788037	42.637	3.205	4/9/2011	13.667	ts
13788038	42.637	3.203	4/9/2011	13.783	ts
13788039	42.638	3.202	4/9/2011	13.933	ts
13788040	42.638	3.200	4/9/2011	14.050	ts
13788041	42.638	3.199	4/9/2011	14.183	ts
13788042	42.639	3.198	4/9/2011	14.300	ts
13788043	42.639	3.196	4/9/2011	14.433	ts
13788044	42.639	3.196	4/9/2011	14.800	ts
13788045	42.638	3.196	4/9/2011	14.933	ts
13788047	42.639	3.194	4/9/2011	15.033	ts
13788048	42.639	3.193	4/9/2011	15.167	ts
13788049	42.640	3.192	4/9/2011	15.283	ts
13788050	42.640	3.191	4/9/2011	15.400	ts
13788051	42.640	3.190	4/9/2011	15.500	ts
13788052	42.641	3.188	4/9/2011	15.633	ts
13788053	42.641	3.188	4/9/2011	15.733	ts
13788054	42.641	3.186	4/9/2011	15.850	ts
13788055	42.642	3.186	4/9/2011	15.950	ts
13788057	42.642	3.185	4/9/2011	16.067	ts
13788058	42.642	3.183	4/9/2011	16.167	ts
13788059	42.643	3.182	4/9/2011	16.283	ts
13788060	42.643	3.181	4/9/2011	16.367	ts
13788061	42.643	3.180	4/9/2011	16.483	ts
13788062	42.645	3.180	4/9/2011	16.850	ts
13788063	42.645	3.179	4/9/2011	16.950	ts
13788064	42.645	3.179	4/9/2011	17.050	ts
13788065	42.645	3.178	4/9/2011	17.150	ts
13788066	42.646	3.176	4/9/2011	17.250	ts
13788067	42.646	3.175	4/9/2011	17.350	ts
13788068	42.646	3.174	4/9/2011	17.450	ts
13788069	42.647	3.173	4/9/2011	17.550	ts
13788070	42.647	3.173	4/9/2011	17.650	ts
13788071	42.647	3.172	4/9/2011	17.767	ts
13788072	42.648	3.170	4/9/2011	17.850	ts
13788073	42.648	3.169	4/9/2011	17.950	ts
13788075	42.648	3.169	4/9/2011	18.050	ts
13788076	42.648	3.168	4/9/2011	18.150	ts
13788077	42.649	3.167	4/9/2011	18.250	ts
13788078	42.649	3.166	4/9/2011	18.350	ts
13788079	42.651	3.166	4/9/2011	18.717	ts
13788080	42.651	3.165	4/9/2011	18.800	ts
13788081	42.651	3.164	4/9/2011	18.883	ts
13788083	42.652	3.163	4/9/2011	19.000	ts
13788084	42.652	3.162	4/9/2011	19.083	ts
13788085	42.652	3.161	4/9/2011	19.183	ts
13788086	42.652	3.160	4/9/2011	19.267	ts
13788087	42.653	3.159	4/9/2011	19.367	ts
13788088	42.653	3.159	4/9/2011	19.467	ts
13788089	42.653	3.158	4/9/2011	19.567	ts
13788090	42.653	3.157	4/9/2011	19.650	ts
13788091	42.654	3.156	4/9/2011	19.750	ts
13788092	42.654	3.155	4/9/2011	19.833	ts
13788093	42.655	3.154	4/9/2011	19.933	ts
13788094	42.655	3.153	4/9/2011	20.000	ts
13788095	42.655	3.152	4/9/2011	20.100	ts
13788096	42.656	3.153	4/9/2011	20.467	ts
13788097	42.656	3.152	4/9/2011	20.550	ts
13788098	42.657	3.152	4/9/2011	20.650	ts
13788099	42.657	3.150	4/9/2011	20.733	ts
13788100	42.657	3.150	4/9/2011	20.817	ts
13788101	42.657	3.149	4/9/2011	20.917	ts
13788103	42.658	3.148	4/9/2011	21.000	ts
13788104	42.658	3.147	4/9/2011	21.083	ts
13788105	42.658	3.146	4/9/2011	21.167	ts
13788106	42.659	3.145	4/9/2011	21.267	ts
13788107	42.659	3.144	4/9/2011	21.350	ts
13788108	42.659	3.143	4/9/2011	21.433	ts
13788109	42.660	3.142	4/9/2011	21.517	ts
13788110	42.660	3.141	4/9/2011	21.600	ts
13788111	42.660	3.140	4/9/2011	21.683	ts
13788112	42.660	3.139	4/9/2011	21.783	ts
13788114	42.659	3.142	4/9/2011	22.117	ts
13788115	42.659	3.141	4/9/2011	22.217	ts
13788116	42.659	3.140	4/9/2011	22.283	ts
13788117	42.660	3.139	4/9/2011	22.383	ts
13788118	42.660	3.138	4/9/2011	22.450	ts
13788119	42.660	3.137	4/9/2011	22.550	ts
13788120	42.661	3.137	4/9/2011	22.617	ts
13788121	42.661	3.135	4/9/2011	22.717	ts
13788122	42.661	3.135	4/9/2011	22.783	ts
13788123	42.661	3.134	4/9/2011	22.883	ts
13788124	42.662	3.133	4/9/2011	22.967	ts
13788126	42.662	3.132	4/9/2011	23.050	ts
13788127	42.662	3.131	4/9/2011	23.117	ts
13788128	42.662	3.131	4/9/2011	23.217	ts
13788129	42.663	3.129	4/9/2011	23.283	ts
13788130	42.663	3.129	4/9/2011	23.367	ts
13788131	42.661	3.132	4/9/2011	23.700	ts
13788132	42.661	3.131	4/9/2011	23.783	ts
13788133	42.662	3.130	4/9/2011	23.850	ts
13788134	42.662	3.130	4/9/2011	23.933	ts
13788135	42.662	3.129	4/10/2011	0.017	ts
13788136	42.662	3.128	4/10/2011	0.100	ts
13788137	42.662	3.128	4/10/2011	0.167	ts
13788138	42.663	3.126	4/10/2011	0.250	ts
13788139	42.663	3.126	4/10/2011	0.300	ts
13788140	42.663	3.125	4/10/2011	0.383	ts
13788141	42.663	3.125	4/10/2011	0.450	ts
13788142	42.664	3.124	4/10/2011	0.533	ts
13788143	42.664	3.123	4/10/2011	0.600	ts
13788144	42.664	3.123	4/10/2011	0.667	ts
13788145	42.664	3.122	4/10/2011	0.733	ts
13788146	42.665	3.121	4/10/2011	0.817	ts
13788148	42.662	3.123	4/10/2011	1.133	ts
13788149	42.662	3.123	4/10/2011	1.200	ts
13788150	42.663	3.122	4/10/2011	1.267	ts
13788151	42.663	3.121	4/10/2011	1.333	ts
13788152	42.663	3.121	4/10/2011	1.400	ts
13788153	42.663	3.120	4/10/2011	1.483	ts
13788154	42.664	3.120	4/10/2011	1.533	ts
13788155	42.664	3.118	4/10/2011	1.617	ts
13788156	42.664	3.118	4/10/2011	1.667	ts
13788157	42.664	3.117	4/10/2011	1.750	ts
13788158	42.665	3.117	4/10/2011	1.817	ts
13788159	42.665	3.116	4/10/2011	1.883	ts
13788160	42.665	3.116	4/10/2011	1.950	ts
13788162	42.665	3.114	4/10/2011	2.017	ts
13788163	42.666	3.114	4/10/2011	2.083	ts
13788164	42.666	3.113	4/10/2011	2.150	ts
13788165	42.664	3.116	4/10/2011	2.467	ts
13788166	42.664	3.116	4/10/2011	2.533	ts
13788167	42.665	3.115	4/10/2011	2.600	ts
13788168	42.665	3.114	4/10/2011	2.667	ts
13788169	42.665	3.113	4/10/2011	2.717	ts
13788170	42.666	3.113	4/10/2011	2.800	ts
13788171	42.666	3.112	4/10/2011	2.850	ts
13788172	42.666	3.112	4/10/2011	2.917	ts
13788173	42.666	3.111	4/10/2011	2.967	ts
13788174	42.667	3.111	4/10/2011	3.050	ts
13788175	42.667	3.110	4/10/2011	3.100	ts
13788176	42.667	3.110	4/10/2011	3.150	ts
13788177	42.667	3.109	4/10/2011	3.217	ts
13788178	42.667	3.108	4/10/2011	3.283	ts
13788179	42.668	3.107	4/10/2011	3.350	ts
13788180	42.668	3.107	4/10/2011	3.400	ts
13788181	42.665	3.106	4/10/2011	3.733	ts
13788182	42.665	3.106	4/10/2011	3.800	ts
13788183	42.666	3.105	4/10/2011	3.833	ts
13788184	42.666	3.105	4/10/2011	3.900	ts
13788185	42.666	3.104	4/10/2011	3.950	ts
13788187	42.667	3.104	4/10/2011	4.017	ts
13788188	42.667	3.103	4/10/2011	4.067	ts
13788189	42.667	3.102	4/10/2011	4.133	ts
13788190	42.667	3.102	4/10/2011	4.183	ts
13788191	42.668	3.101	4/10/2011	4.250	ts
13788192	42.668	3.101	4/10/2011	4.300	ts
13788193	42.668	3.100	4/10/2011	4.367	ts
13788194	42.668	3.100	4/10/2011	4.417	ts
13788195	42.669	3.099	4/10/2011	4.483	ts
13788196	42.669	3.099	4/10/2011	4.533	ts
13788197	42.669	3.098	4/10/2011	4.600	ts
13788198	42.668	3.096	4/10/2011	4.900	ts
13788199	42.668	3.096	4/10/2011	4.967	ts
13788201	42.669	3.095	4/10/2011	5.017	ts
13788202	42.669	3.095	4/10/2011	5.067	ts
13788203	42.669	3.094	4/10/2011	5.117	ts
13788204	42.670	3.093	4/10/2011	5.183	ts
13788205	42.670	3.093	4/10/2011	5.233	ts
13788206	42.670	3.092	4/10/2011	5.283	ts
13788207	42.671	3.092	4/10/2011	5.333	ts
13788208	42.671	3.091	4/10/2011	5.383	ts
13788209	42.671	3.091	4/10/2011	5.500	ts
13788210	42.672	3.090	4/10/2011	5.550	ts
13788211	42.672	3.090	4/10/2011	5.600	ts
13788212	42.672	3.089	4/10/2011	5.650	ts
13788213	42.673	3.088	4/10/2011	5.700	ts
13788214	42.673	3.085	4/10/2011	5.967	ts
13788215	42.673	3.084	4/10/2011	6.017	ts
13788216	42.674	3.084	4/10/2011	6.050	ts
13788217	42.674	3.084	4/10/2011	6.117	ts
13788218	42.674	3.083	4/10/2011	6.150	ts
13788219	42.675	3.083	4/10/2011	6.217	ts
13788220	42.675	3.082	4/10/2011	6.250	ts
13788221	42.675	3.082	4/10/2011	6.300	ts
13788222	42.676	3.081	4/10/2011	6.350	ts
13788223	42.676	3.081	4/10/2011	6.417	ts
13788224	42.677	3.080	4/10/2011	6.500	ts
13788225	42.677	3.079	4/10/2011	6.550	ts
13788226	42.677	3.079	4/10/2011	6.600	ts
13788227	42.678	3.078	4/10/2011	6.633	ts
13788228	42.678	3.078	4/10/2011	6.683	ts
13788229	42.678	3.076	4/10/2011	6.983	ts
13788231	42.678	3.076	4/10/2011	7.033	ts
13788232	42.679	3.076	4/10/2011	7.083	ts
13788233	42.679	3.076	4/10/2011	7.133	ts
13788234	42.680	3.076	4/10/2011	7.167	ts
13788235	42.680	3.075	4/10/2011	7.217	ts
13788236	42.680	3.076	4/10/2011	7.300	ts
13788237	42.680	3.076	4/10/2011	7.350	ts
13788238	42.680	3.076	4/10/2011	7.400	ts
13788239	42.680	3.076	4/10/2011	7.450	ts
13788240	42.680	3.076	4/10/2011	7.483	ts
13788241	42.680	3.076	4/10/2011	7.533	ts
13788242	42.680	3.076	4/10/2011	7.583	ts
13788243	42.680	3.076	4/10/2011	7.633	ts
13788244	42.680	3.076	4/10/2011	7.667	ts
13788245	42.679	3.075	4/10/2011	7.967	ts
13788247	42.680	3.075	4/10/2011	8.017	ts
13788248	42.680	3.076	4/10/2011	8.067	ts
13788249	42.680	3.076	4/10/2011	8.117	ts
13788250	42.680	3.076	4/10/2011	8.150	ts
13788251	42.680	3.076	4/10/2011	8.200	ts
13788252	42.680	3.076	4/10/2011	8.250	ts
13788253	42.680	3.076	4/10/2011	8.300	ts
13788254	42.680	3.076	4/10/2011	8.333	ts
13788255	42.680	3.076	4/10/2011	8.383	ts
13788256	42.680	3.076	4/10/2011	8.433	ts
13788257	42.680	3.076	4/10/2011	8.483	ts
13788258	42.680	3.076	4/10/2011	8.533	ts
13788259	42.680	3.076	4/10/2011	8.567	ts
13788260	42.680	3.076	4/10/2011	8.617	ts
13788261	42.680	3.076	4/10/2011	8.667	ts
13788262	42.679	3.074	4/10/2011	8.950	ts
13788263	42.680	3.074	4/10/2011	8.983	ts
13788264	42.680	3.075	4/10/2011	9.033	ts
13788265	42.680	3.075	4/10/2011	9.067	ts
13788266	42.680	3.075	4/10/2011	9.117	ts
13788267	42.680	3.076	4/10/2011	9.150	ts
13788268	42.680	3.075	4/10/2011	9.200	ts
13788269	42.680	3.076	4/10/2011	9.250	ts
13788270	42.680	3.076	4/10/2011	9.300	ts
13788271	42.680	3.076	4/10/2011	9.333	ts
13788272	42.680	3.076	4/10/2011	9.383	ts
13788273	42.680	3.076	4/10/2011	9.433	ts
13788274	42.680	3.076	4/10/2011	9.483	ts
13788275	42.680	3.076	4/10/2011	9.517	ts
13788276	42.680	3.075	4/10/2011	9.567	ts
13788277	42.680	3.076	4/10/2011	9.617	ts
13788278	42.681	3.076	4/10/2011	9.917	ts
13788279	42.681	3.075	4/10/2011	9.950	ts
13788281	42.681	3.075	4/10/2011	10.000	ts
13788282	42.681	3.075	4/10/2011	10.033	ts
13788283	42.681	3.075	4/10/2011	10.083	ts
13788284	42.680	3.076	4/10/2011	10.117	ts
13788285	42.680	3.076	4/10/2011	10.167	ts
13788286	42.680	3.076	4/10/2011	10.217	ts
13788287	42.680	3.076	4/10/2011	10.267	ts
13788288	42.680	3.076	4/10/2011	10.300	ts
13788289	42.680	3.076	4/10/2011	10.333	ts
13788290	42.680	3.076	4/10/2011	10.383	ts
13788291	42.680	3.076	4/10/2011	10.433	ts
13788292	42.680	3.076	4/10/2011	10.483	ts
13788293	42.680	3.076	4/10/2011	10.517	ts
13788294	42.680	3.076	4/10/2011	10.567	ts
13788295	42.679	3.076	4/10/2011	10.850	ts
13788296	42.680	3.076	4/10/2011	10.900	ts
13788297	42.680	3.076	4/10/2011	10.933	ts
13788298	42.680	3.076	4/10/2011	10.983	ts
13788300	42.680	3.076	4/10/2011	11.033	ts
13788301	42.680	3.076	4/10/2011	11.067	ts
13788302	42.680	3.076	4/10/2011	11.117	ts
13788303	42.680	3.076	4/10/2011	11.167	ts
13788304	42.680	3.076	4/10/2011	11.217	ts
13788305	42.680	3.076	4/10/2011	11.250	ts
13788306	42.680	3.076	4/10/2011	11.300	ts
13788307	42.680	3.076	4/10/2011	11.333	ts
13788308	42.680	3.076	4/10/2011	11.433	ts
13788309	42.680	3.076	4/10/2011	11.483	ts
13788310	42.680	3.076	4/10/2011	11.517	ts
13788311	42.679	3.075	4/10/2011	11.833	ts
13788312	42.679	3.075	4/10/2011	11.883	ts
13788313	42.680	3.076	4/10/2011	11.917	ts
13788314	42.680	3.076	4/10/2011	11.967	ts
13788315	42.680	3.076	4/10/2011	12.017	ts
13788316	42.680	3.076	4/10/2011	12.067	ts
13788317	42.680	3.076	4/10/2011	12.100	ts
13788318	42.680	3.076	4/10/2011	12.200	ts
13788319	42.680	3.076	4/10/2011	12.250	ts
13788320	42.680	3.076	4/10/2011	12.283	ts
13788321	42.680	3.075	4/10/2011	12.333	ts
13788322	42.680	3.076	4/10/2011	12.417	ts
13788323	42.680	3.076	4/10/2011	12.467	ts
13788324	42.680	3.076	4/10/2011	12.517	ts
13788325	42.680	3.076	4/10/2011	12.783	ts
13788326	42.680	3.075	4/10/2011	12.817	ts
13788327	42.680	3.076	4/10/2011	12.917	ts
13788328	42.680	3.076	4/10/2011	12.967	ts
13788330	42.680	3.076	4/10/2011	13.017	ts
13788331	42.680	3.075	4/10/2011	13.050	ts
13788332	42.680	3.076	4/10/2011	13.150	ts
13788333	42.680	3.076	4/10/2011	13.200	ts
13788334	42.680	3.076	4/10/2011	13.250	ts
13788335	42.680	3.076	4/10/2011	13.283	ts
13788336	42.680	3.075	4/10/2011	13.333	ts
13788337	42.680	3.075	4/10/2011	13.367	ts
13788338	42.680	3.076	4/10/2011	13.417	ts
13788339	42.680	3.076	4/10/2011	13.467	ts
13788340	42.679	3.076	4/10/2011	13.767	ts
13788341	42.680	3.076	4/10/2011	13.817	ts
13788342	42.680	3.075	4/10/2011	13.867	ts
13788343	42.680	3.075	4/10/2011	13.900	ts
13788344	42.680	3.076	4/10/2011	13.950	ts
13788346	42.680	3.076	4/10/2011	14.000	ts
13788347	42.680	3.075	4/10/2011	14.033	ts
13788348	42.680	3.076	4/10/2011	14.083	ts
13788349	42.680	3.076	4/10/2011	14.133	ts
13788350	42.680	3.076	4/10/2011	14.183	ts
13788351	42.680	3.075	4/10/2011	14.217	ts
13788352	42.680	3.076	4/10/2011	14.267	ts
13788353	42.680	3.076	4/10/2011	14.300	ts
13788354	42.680	3.076	4/10/2011	14.350	ts
13788355	42.680	3.076	4/10/2011	14.400	ts
13788356	42.680	3.076	4/10/2011	14.433	ts
13788357	42.681	3.076	4/10/2011	14.700	ts
13788358	42.681	3.076	4/10/2011	14.750	ts
13788359	42.681	3.076	4/10/2011	14.800	ts
13788360	42.681	3.076	4/10/2011	14.833	ts
13788361	42.680	3.076	4/10/2011	14.883	ts
13788362	42.680	3.076	4/10/2011	14.917	ts
13788363	42.680	3.076	4/10/2011	14.967	ts
13788364	42.680	3.076	4/10/2011	15.017	ts
13788365	42.680	3.076	4/10/2011	15.067	ts
13788366	42.680	3.076	4/10/2011	15.117	ts
13788367	42.680	3.075	4/10/2011	15.167	ts
13788368	42.680	3.076	4/10/2011	15.200	ts
13788369	42.680	3.076	4/10/2011	15.250	ts
13788370	42.680	3.076	4/10/2011	15.300	ts
13788371	42.680	3.076	4/10/2011	15.333	ts
13788372	42.680	3.076	4/10/2011	15.383	ts
13788373	42.678	3.078	4/10/2011	15.700	ts
13788374	42.679	3.077	4/10/2011	15.767	ts
13788375	42.679	3.077	4/10/2011	15.817	ts
13788376	42.679	3.077	4/10/2011	15.850	ts
13788377	42.680	3.076	4/10/2011	15.900	ts
13788378	42.680	3.076	4/10/2011	15.950	ts
13788379	42.680	3.076	4/10/2011	15.983	ts
13788381	42.680	3.076	4/10/2011	16.033	ts
13788382	42.680	3.076	4/10/2011	16.083	ts
13788383	42.680	3.076	4/10/2011	16.117	ts
13788384	42.680	3.076	4/10/2011	16.167	ts
13788385	42.680	3.075	4/10/2011	16.217	ts
13788386	42.680	3.076	4/10/2011	16.267	ts
13788387	42.680	3.076	4/10/2011	16.300	ts
13788388	42.680	3.076	4/10/2011	16.350	ts
13788389	42.680	3.075	4/10/2011	16.383	ts
13788390	42.678	3.077	4/10/2011	16.667	ts
13788391	42.679	3.076	4/10/2011	16.717	ts
13788392	42.679	3.076	4/10/2011	16.767	ts
13788393	42.679	3.076	4/10/2011	16.800	ts
13788394	42.680	3.076	4/10/2011	16.850	ts
13788395	42.680	3.076	4/10/2011	16.900	ts
13788396	42.680	3.076	4/10/2011	16.933	ts
13788398	42.680	3.076	4/10/2011	17.033	ts
13788399	42.680	3.076	4/10/2011	17.083	ts
13788400	42.680	3.076	4/10/2011	17.133	ts
13788401	42.680	3.076	4/10/2011	17.167	ts
13788402	42.680	3.076	4/10/2011	17.217	ts
13788403	42.680	3.076	4/10/2011	17.267	ts
13788404	42.680	3.076	4/10/2011	17.317	ts
13788405	42.680	3.076	4/10/2011	17.350	ts
13788406	42.680	3.077	4/10/2011	17.667	ts
13788407	42.680	3.076	4/10/2011	17.700	ts
13788408	42.680	3.076	4/10/2011	17.767	ts
13788409	42.680	3.076	4/10/2011	17.800	ts
13788410	42.680	3.076	4/10/2011	17.850	ts
13788411	42.680	3.076	4/10/2011	17.900	ts
13788412	42.680	3.076	4/10/2011	17.950	ts
13788413	42.680	3.076	4/10/2011	17.983	ts
13788414	42.680	3.076	4/10/2011	18.033	ts
13788415	42.680	3.076	4/10/2011	18.083	ts
13788416	42.680	3.076	4/10/2011	18.133	ts
13788417	42.680	3.076	4/10/2011	18.183	ts
13788418	42.680	3.076	4/10/2011	18.233	ts
13788419	42.680	3.076	4/10/2011	18.267	ts
13788420	42.680	3.076	4/10/2011	18.317	ts
13788421	42.680	3.076	4/10/2011	18.367	ts
13788422	42.678	3.077	4/10/2011	18.617	ts
13788423	42.678	3.077	4/10/2011	18.683	ts
13788424	42.679	3.076	4/10/2011	18.717	ts
13788425	42.680	3.076	4/10/2011	18.767	ts
13788426	42.680	3.076	4/10/2011	18.800	ts
13788427	42.680	3.075	4/10/2011	18.850	ts
13788428	42.680	3.076	4/10/2011	18.900	ts
13788429	42.680	3.076	4/10/2011	18.950	ts
13788431	42.680	3.076	4/10/2011	19.083	ts
13788432	42.680	3.076	4/10/2011	19.133	ts
13788433	42.680	3.076	4/10/2011	19.183	ts
13788434	42.680	3.076	4/10/2011	19.217	ts
13788435	42.680	3.076	4/10/2011	19.267	ts
13788436	42.680	3.076	4/10/2011	19.317	ts
13788437	42.679	3.077	4/10/2011	19.633	ts
13788438	42.679	3.077	4/10/2011	19.683	ts
13788439	42.679	3.076	4/10/2011	19.733	ts
13788440	42.679	3.076	4/10/2011	19.767	ts
13788441	42.680	3.076	4/10/2011	19.817	ts
13788442	42.680	3.075	4/10/2011	19.867	ts
13788443	42.680	3.076	4/10/2011	19.917	ts
13788444	42.680	3.076	4/10/2011	19.950	ts
13788446	42.680	3.075	4/10/2011	20.000	ts
13788447	42.680	3.075	4/10/2011	20.050	ts
13788448	42.680	3.076	4/10/2011	20.100	ts
13788449	42.680	3.076	4/10/2011	20.150	ts
13788450	42.680	3.076	4/10/2011	20.183	ts
13788451	42.680	3.076	4/10/2011	20.233	ts
13788452	42.680	3.076	4/10/2011	20.283	ts
13788453	42.680	3.076	4/10/2011	20.333	ts
13788454	42.679	3.076	4/10/2011	20.600	ts
13788455	42.680	3.076	4/10/2011	20.633	ts
13788456	42.680	3.076	4/10/2011	20.683	ts
13788457	42.680	3.076	4/10/2011	20.733	ts
13788458	42.680	3.076	4/10/2011	20.783	ts
13788459	42.680	3.076	4/10/2011	20.817	ts
13788460	42.680	3.076	4/10/2011	20.867	ts
13788461	42.680	3.076	4/10/2011	20.917	ts
13788462	42.680	3.076	4/10/2011	20.967	ts
13788463	42.680	3.076	4/10/2011	21.000	ts
13788464	42.680	3.075	4/10/2011	21.050	ts
13788465	42.680	3.076	4/10/2011	21.083	ts
13788466	42.680	3.076	4/10/2011	21.133	ts
13788467	42.680	3.076	4/10/2011	21.183	ts
13788468	42.680	3.076	4/10/2011	21.233	ts
13788469	42.680	3.076	4/10/2011	21.283	ts
13788470	42.679	3.077	4/10/2011	21.600	ts
13788471	42.680	3.076	4/10/2011	21.650	ts
13788472	42.680	3.076	4/10/2011	21.700	ts
13788473	42.680	3.076	4/10/2011	21.733	ts
13788474	42.680	3.076	4/10/2011	21.783	ts
13788475	42.680	3.076	4/10/2011	21.833	ts
13788476	42.680	3.076	4/10/2011	21.883	ts
13788477	42.680	3.076	4/10/2011	21.967	ts
13788479	42.680	3.076	4/10/2011	22.017	ts
13788480	42.680	3.076	4/10/2011	22.067	ts
13788481	42.680	3.076	4/10/2011	22.117	ts
13788482	42.680	3.076	4/10/2011	22.150	ts
13788483	42.680	3.076	4/10/2011	22.200	ts
13788484	42.680	3.076	4/10/2011	22.250	ts
13788485	42.680	3.076	4/10/2011	22.300	ts
13788486	42.680	3.077	4/10/2011	22.567	ts
13788487	42.680	3.077	4/10/2011	22.600	ts
13788488	42.680	3.076	4/10/2011	22.667	ts
13788489	42.680	3.076	4/10/2011	22.700	ts
13788490	42.680	3.076	4/10/2011	22.750	ts
13788491	42.680	3.076	4/10/2011	22.783	ts
13788492	42.680	3.076	4/10/2011	22.850	ts
13788493	42.680	3.076	4/10/2011	22.900	ts
13788494	42.680	3.076	4/10/2011	22.933	ts
13788495	42.680	3.076	4/10/2011	22.983	ts
13788497	42.680	3.076	4/10/2011	23.033	ts
13788498	42.680	3.076	4/10/2011	23.083	ts
13788499	42.680	3.076	4/10/2011	23.133	ts
13788500	42.680	3.076	4/10/2011	23.167	ts
13788501	42.680	3.076	4/10/2011	23.217	ts
13788502	42.680	3.076	4/10/2011	23.267	ts
13788503	42.679	3.076	4/10/2011	23.567	ts
13788504	42.680	3.076	4/10/2011	23.700	ts
13788505	42.680	3.076	4/10/2011	23.717	ts
13788506	42.680	3.076	4/10/2011	23.817	ts
13788507	42.680	3.076	4/10/2011	23.867	ts
13788508	42.680	3.076	4/10/2011	23.900	ts
13788509	42.680	3.076	4/10/2011	23.967	ts
13788510	42.680	3.076	4/11/2011	0.017	ts
13788511	42.680	3.076	4/11/2011	0.050	ts
13788512	42.680	3.076	4/11/2011	0.100	ts
13788513	42.680	3.076	4/11/2011	0.233	ts
13788514	42.680	3.076	4/11/2011	0.300	ts
13788515	42.679	3.076	4/11/2011	0.533	ts
13788516	42.679	3.076	4/11/2011	0.600	ts
13788517	42.680	3.076	4/11/2011	0.650	ts
13788518	42.680	3.076	4/11/2011	0.783	ts
13788519	42.680	3.076	4/11/2011	0.883	ts
13788520	42.680	3.076	4/11/2011	0.933	ts
13788522	42.680	3.076	4/11/2011	1.117	ts
13788523	42.680	3.076	4/11/2011	1.517	ts
13788524	42.680	3.076	4/11/2011	1.583	ts
13788525	42.680	3.076	4/11/2011	1.633	ts
13788526	42.680	3.076	4/11/2011	1.667	ts
13788527	42.680	3.076	4/11/2011	1.733	ts
13788528	42.680	3.076	4/11/2011	1.783	ts
13788529	42.680	3.076	4/11/2011	1.900	ts
13788530	42.680	3.076	4/11/2011	1.933	ts
13788532	42.680	3.076	4/11/2011	2.050	ts
13788533	42.680	3.076	4/11/2011	2.083	ts
13788534	42.680	3.076	4/11/2011	2.133	ts
13788535	42.680	3.076	4/11/2011	2.233	ts
13788536	42.680	3.076	4/11/2011	2.483	ts
13788537	42.680	3.076	4/11/2011	2.533	ts
13788538	42.680	3.076	4/11/2011	2.633	ts
13788539	42.680	3.076	4/11/2011	2.717	ts
13788540	42.680	3.076	4/11/2011	2.817	ts
13788541	42.680	3.076	4/11/2011	2.867	ts
13788542	42.680	3.076	4/11/2011	2.917	ts
13788543	42.680	3.076	4/11/2011	2.967	ts
13788544	42.680	3.076	4/11/2011	3.017	ts
13788545	42.680	3.076	4/11/2011	3.083	ts
13788546	42.680	3.076	4/11/2011	3.133	ts
13788547	42.679	3.077	4/11/2011	3.567	ts
13788548	42.679	3.077	4/11/2011	3.600	ts
13788549	42.680	3.076	4/11/2011	3.667	ts
13788550	42.680	3.075	4/11/2011	3.750	ts
13788551	42.680	3.076	4/11/2011	3.800	ts
13788552	42.680	3.076	4/11/2011	3.833	ts
13788553	42.680	3.076	4/11/2011	3.883	ts
13788554	42.680	3.076	4/11/2011	3.983	ts
13788556	42.680	3.076	4/11/2011	4.033	ts
13788557	42.680	3.076	4/11/2011	4.067	ts
13788558	42.680	3.076	4/11/2011	4.117	ts
13788559	42.680	3.076	4/11/2011	4.167	ts
13788560	42.680	3.076	4/11/2011	4.217	ts
13788561	42.680	3.076	4/11/2011	4.267	ts
13788562	42.678	3.078	4/11/2011	4.533	ts
13788563	42.678	3.077	4/11/2011	4.567	ts
13788564	42.679	3.077	4/11/2011	4.617	ts
13788565	42.679	3.077	4/11/2011	4.667	ts
13788566	42.679	3.076	4/11/2011	4.700	ts
13788567	42.680	3.076	4/11/2011	4.750	ts
13788568	42.680	3.076	4/11/2011	4.800	ts
13788569	42.680	3.076	4/11/2011	4.883	ts
13788570	42.680	3.076	4/11/2011	4.933	ts
13788571	42.680	3.075	4/11/2011	4.983	ts
13788573	42.680	3.076	4/11/2011	5.033	ts
13788574	42.680	3.076	4/11/2011	5.067	ts
13788575	42.680	3.076	4/11/2011	5.117	ts
13788576	42.680	3.076	4/11/2011	5.167	ts
13788577	42.680	3.076	4/11/2011	5.217	ts
13788578	42.678	3.077	4/11/2011	5.517	ts
13788579	42.678	3.077	4/11/2011	5.550	ts
13788580	42.679	3.076	4/11/2011	5.600	ts
13788581	42.679	3.076	4/11/2011	5.650	ts
13788582	42.680	3.076	4/11/2011	5.700	ts
13788583	42.680	3.076	4/11/2011	5.750	ts
13788584	42.680	3.076	4/11/2011	5.783	ts
13788585	42.680	3.076	4/11/2011	5.833	ts
13788586	42.680	3.076	4/11/2011	5.883	ts
13788587	42.680	3.076	4/11/2011	5.933	ts
13788588	42.680	3.076	4/11/2011	5.983	ts
13788589	42.680	3.076	4/11/2011	6.017	ts
13788590	42.680	3.076	4/11/2011	6.067	ts
13788591	42.680	3.076	4/11/2011	6.167	ts
13788592	42.680	3.076	4/11/2011	6.217	ts
13788593	42.678	3.077	4/11/2011	6.483	ts
13788594	42.679	3.076	4/11/2011	6.533	ts
13788595	42.679	3.076	4/11/2011	6.617	ts
13788596	42.680	3.076	4/11/2011	6.667	ts
13788597	42.680	3.076	4/11/2011	6.717	ts
13788598	42.680	3.076	4/11/2011	6.750	ts
13788599	42.680	3.076	4/11/2011	6.850	ts
13788600	42.680	3.076	4/11/2011	6.900	ts
13788601	42.680	3.076	4/11/2011	6.950	ts
13788602	42.680	3.076	4/11/2011	7.000	ts
13788603	42.680	3.076	4/11/2011	7.050	ts
13788604	42.680	3.076	4/11/2011	7.083	ts
13788605	42.680	3.076	4/11/2011	7.133	ts
13788606	42.680	3.076	4/11/2011	7.183	ts
13788607	42.678	3.076	4/11/2011	7.483	ts
13788608	42.679	3.076	4/11/2011	7.550	ts
13788609	42.680	3.076	4/11/2011	7.683	ts
13788610	42.680	3.076	4/11/2011	7.733	ts
13788611	42.680	3.076	4/11/2011	7.783	ts
13788612	42.680	3.076	4/11/2011	7.833	ts
13788613	42.680	3.076	4/11/2011	7.883	ts
13788614	42.680	3.076	4/11/2011	7.950	ts
13788615	42.680	3.076	4/11/2011	7.967	ts
13788616	42.680	3.076	4/11/2011	8.017	ts
13788617	42.680	3.076	4/11/2011	8.100	ts
13788618	42.679	3.076	4/11/2011	8.433	ts
13788619	42.679	3.076	4/11/2011	8.500	ts
13788620	42.680	3.076	4/11/2011	8.633	ts
13788621	42.680	3.076	4/11/2011	8.667	ts
13788622	42.680	3.076	4/11/2011	8.733	ts
13788623	42.680	3.076	4/11/2011	8.767	ts
13788624	42.680	3.076	4/11/2011	8.833	ts
13788625	42.680	3.076	4/11/2011	8.883	ts
13788626	42.680	3.076	4/11/2011	8.933	ts
13788627	42.680	3.076	4/11/2011	8.983	ts
13788629	42.680	3.076	4/11/2011	9.033	ts
13788630	42.680	3.076	4/11/2011	9.083	ts
13788631	42.680	3.076	4/11/2011	9.150	ts
13788632	42.678	3.078	4/11/2011	9.483	ts
13788633	42.678	3.078	4/11/2011	9.533	ts
13788636	42.664	3.106	4/11/2011	11.850	ts
13788637	42.664	3.105	4/11/2011	11.900	ts
13788638	42.664	3.106	4/11/2011	11.950	ts
13788640	42.663	3.107	4/11/2011	12.017	ts
13788641	42.657	3.113	4/11/2011	12.800	ts
13788642	42.657	3.113	4/11/2011	12.867	ts
13788643	42.657	3.114	4/11/2011	12.917	ts
13788644	42.657	3.115	4/11/2011	12.983	ts
13788646	42.654	3.117	4/11/2011	13.333	ts
13788647	42.654	3.117	4/11/2011	13.383	ts
13788648	42.654	3.117	4/11/2011	13.450	ts
13788649	42.653	3.118	4/11/2011	13.517	ts
13788650	42.650	3.120	4/11/2011	13.867	ts
13788651	42.651	3.120	4/11/2011	13.917	ts
13788652	42.650	3.120	4/11/2011	13.983	ts
13788654	42.650	3.122	4/11/2011	14.067	ts
13788655	42.648	3.123	4/11/2011	14.333	ts
13788656	42.648	3.123	4/11/2011	14.400	ts
13788657	42.648	3.124	4/11/2011	14.467	ts
13788658	42.647	3.125	4/11/2011	14.550	ts
13788659	42.645	3.126	4/11/2011	14.833	ts
13788660	42.645	3.126	4/11/2011	14.917	ts
13788661	42.645	3.127	4/11/2011	14.983	ts
13788662	42.644	3.128	4/11/2011	15.050	ts
13788663	42.641	3.128	4/11/2011	15.367	ts
13788664	42.641	3.128	4/11/2011	15.450	ts
13788665	42.641	3.129	4/11/2011	15.517	ts
13788666	42.641	3.130	4/11/2011	15.600	ts
13788667	42.638	3.131	4/11/2011	15.867	ts
13788668	42.638	3.131	4/11/2011	15.933	ts
13788669	42.638	3.132	4/11/2011	16.017	ts
13788670	42.638	3.132	4/11/2011	16.100	ts
13788671	42.635	3.133	4/11/2011	16.383	ts
13788672	42.635	3.133	4/11/2011	16.450	ts
13788673	42.634	3.134	4/11/2011	16.533	ts
13788674	42.634	3.134	4/11/2011	16.617	ts
13788675	42.631	3.137	4/11/2011	16.967	ts
13788676	42.631	3.137	4/11/2011	17.033	ts
13788677	42.630	3.138	4/11/2011	17.100	ts
13788678	42.630	3.139	4/11/2011	17.183	ts
13788679	42.628	3.141	4/11/2011	17.467	ts
13788680	42.628	3.141	4/11/2011	17.533	ts
13788681	42.628	3.142	4/11/2011	17.617	ts
13788682	42.628	3.143	4/11/2011	17.700	ts
13788683	42.625	3.146	4/11/2011	17.983	ts
13788684	42.625	3.146	4/11/2011	18.067	ts
13788685	42.625	3.147	4/11/2011	18.167	ts
13788686	42.625	3.149	4/11/2011	18.250	ts
13788687	42.623	3.151	4/11/2011	18.583	ts
13788688	42.623	3.151	4/11/2011	18.667	ts
13788689	42.623	3.153	4/11/2011	18.750	ts
13788690	42.623	3.154	4/11/2011	18.850	ts
13788691	42.621	3.156	4/11/2011	19.150	ts
13788692	42.621	3.157	4/11/2011	19.250	ts
13788693	42.621	3.157	4/11/2011	19.333	ts
13788694	42.621	3.159	4/11/2011	19.433	ts
13788695	42.618	3.161	4/11/2011	19.717	ts
13788696	42.618	3.161	4/11/2011	19.833	ts
13788697	42.618	3.162	4/11/2011	19.917	ts
13788698	42.618	3.163	4/11/2011	20.017	ts
13788699	42.616	3.166	4/11/2011	20.367	ts
13788700	42.616	3.166	4/11/2011	20.467	ts
13788701	42.615	3.167	4/11/2011	20.550	ts
13788702	42.615	3.169	4/11/2011	20.650	ts
13788703	42.613	3.171	4/11/2011	20.983	ts
13788704	42.614	3.171	4/11/2011	21.100	ts
13788705	42.614	3.172	4/11/2011	21.200	ts
13788706	42.613	3.174	4/11/2011	21.300	ts
13788707	42.612	3.176	4/11/2011	21.600	ts
13788708	42.612	3.177	4/11/2011	21.717	ts
13788709	42.612	3.178	4/11/2011	21.817	ts
13788710	42.611	3.179	4/11/2011	21.933	ts
13788711	42.610	3.183	4/11/2011	22.233	ts
13788712	42.610	3.183	4/11/2011	22.350	ts
13788713	42.610	3.185	4/11/2011	22.450	ts
13788714	42.610	3.186	4/11/2011	22.583	ts
13788715	42.608	3.189	4/11/2011	22.917	ts
13788716	42.609	3.190	4/11/2011	23.033	ts
13788717	42.609	3.191	4/11/2011	23.150	ts
13788718	42.608	3.194	4/11/2011	23.283	ts
13788719	42.607	3.197	4/11/2011	23.650	ts
13788720	42.607	3.197	4/11/2011	23.783	ts
13788721	42.607	3.199	4/11/2011	23.900	ts
13788722	42.607	3.201	4/12/2011	0.050	ts
13788723	42.606	3.205	4/12/2011	0.400	ts
13788724	42.606	3.206	4/12/2011	0.533	ts
13788725	42.606	3.208	4/12/2011	0.667	ts
13788726	42.606	3.209	4/12/2011	0.817	ts
13788727	42.604	3.213	4/12/2011	1.167	ts
13788728	42.604	3.215	4/12/2011	1.317	ts
13788729	42.604	3.216	4/12/2011	1.450	ts
13788730	42.604	3.218	4/12/2011	1.600	ts
13788731	42.602	3.224	4/12/2011	2.000	ts
13788732	42.602	3.225	4/12/2011	2.167	ts
13788733	42.602	3.227	4/12/2011	2.283	ts
13788734	42.602	3.229	4/12/2011	2.450	ts
13788735	42.599	3.234	4/12/2011	2.800	ts
13788736	42.600	3.235	4/12/2011	2.967	ts
13788737	42.600	3.237	4/12/2011	3.100	ts
13788738	42.600	3.239	4/12/2011	3.283	ts
13788739	42.597	3.244	4/12/2011	3.633	ts
13788740	42.597	3.245	4/12/2011	3.783	ts
13788741	42.597	3.247	4/12/2011	3.917	ts
13788742	42.597	3.249	4/12/2011	4.100	ts
13788743	42.595	3.254	4/12/2011	4.500	ts
13788744	42.596	3.256	4/12/2011	4.667	ts
13788745	42.596	3.258	4/12/2011	4.800	ts
13788746	42.596	3.261	4/12/2011	5.000	ts
13788747	42.594	3.264	4/12/2011	5.400	ts
13788748	42.595	3.266	4/12/2011	5.567	ts
13788749	42.595	3.268	4/12/2011	5.700	ts
13788750	42.595	3.271	4/12/2011	5.883	ts
13788751	42.594	3.274	4/12/2011	6.233	ts
13788752	42.594	3.276	4/12/2011	6.383	ts
13788753	42.594	3.278	4/12/2011	6.517	ts
13788754	42.594	3.280	4/12/2011	6.700	ts
13788755	42.592	3.283	4/12/2011	7.100	ts
13788756	42.593	3.285	4/12/2011	7.267	ts
13788757	42.593	3.287	4/12/2011	7.400	ts
13788758	42.593	3.290	4/12/2011	7.583	ts
13788759	42.592	3.294	4/12/2011	7.983	ts
13788760	42.593	3.295	4/12/2011	8.150	ts
13788761	42.593	3.297	4/12/2011	8.283	ts
13788762	42.593	3.299	4/12/2011	8.467	ts
13788763	42.592	3.302	4/12/2011	8.833	ts
13788764	42.592	3.304	4/12/2011	8.967	ts
13788765	42.592	3.306	4/12/2011	9.117	ts
13788766	42.592	3.308	4/12/2011	9.267	ts
13788767	42.591	3.310	4/12/2011	9.633	ts
13788768	42.592	3.311	4/12/2011	9.800	ts
13788769	42.592	3.313	4/12/2011	9.933	ts
13788770	42.592	3.315	4/12/2011	10.100	ts
13788771	42.591	3.318	4/12/2011	10.450	ts
13788772	42.591	3.320	4/12/2011	10.617	ts
13788773	42.592	3.321	4/12/2011	10.733	ts
13788774	42.592	3.323	4/12/2011	10.900	ts
13788775	42.591	3.326	4/12/2011	11.267	ts
13788776	42.591	3.327	4/12/2011	11.417	ts
13788777	42.592	3.329	4/12/2011	11.550	ts
13788778	42.592	3.331	4/12/2011	11.717	ts
13788779	42.590	3.334	4/12/2011	12.100	ts
13788780	42.590	3.335	4/12/2011	12.250	ts
13788781	42.590	3.337	4/12/2011	12.383	ts
13788782	42.591	3.339	4/12/2011	12.550	ts
13788783	42.589	3.342	4/12/2011	12.883	ts
13788784	42.590	3.342	4/12/2011	13.033	ts
13788785	42.590	3.344	4/12/2011	13.183	ts
13788786	42.590	3.346	4/12/2011	13.333	ts
13788787	42.588	3.349	4/12/2011	13.683	ts
13788788	42.589	3.350	4/12/2011	13.850	ts
13788789	42.589	3.351	4/12/2011	13.983	ts
13788790	42.590	3.353	4/12/2011	14.150	ts
13788791	42.588	3.357	4/12/2011	14.550	ts
13788792	42.589	3.358	4/12/2011	14.700	ts
13788793	42.589	3.360	4/12/2011	14.833	ts
13788794	42.590	3.362	4/12/2011	15.017	ts
13788795	42.589	3.366	4/12/2011	15.350	ts
13788796	42.590	3.367	4/12/2011	15.500	ts
13788797	42.591	3.368	4/12/2011	15.650	ts
13788798	42.591	3.370	4/12/2011	15.817	ts
13788799	42.591	3.373	4/12/2011	16.150	ts
13788800	42.592	3.375	4/12/2011	16.383	ts
13788801	42.593	3.377	4/12/2011	16.567	ts
13788802	42.594	3.379	4/12/2011	16.783	ts
13788803	42.592	3.384	4/12/2011	17.283	ts
13788804	42.594	3.385	4/12/2011	17.500	ts
13788805	42.595	3.386	4/12/2011	17.683	ts
13788806	42.597	3.387	4/12/2011	18.000	ts
13788807	42.598	3.382	4/12/2011	18.250	ts
13788808	42.599	3.379	4/12/2011	18.533	ts
13788809	42.600	3.375	4/12/2011	18.750	ts
13788810	42.601	3.373	4/12/2011	18.933	ts
13788811	42.602	3.370	4/12/2011	19.083	ts
13788812	42.602	3.368	4/12/2011	19.267	ts
13788813	42.603	3.366	4/12/2011	19.417	ts
13788814	42.603	3.363	4/12/2011	19.600	ts
13788815	42.604	3.361	4/12/2011	19.750	ts
13788816	42.605	3.359	4/12/2011	19.917	ts
13788817	42.605	3.357	4/12/2011	20.067	ts
13788818	42.606	3.354	4/12/2011	20.233	ts
13788819	42.611	3.365	4/12/2011	20.683	ts
13788820	42.612	3.364	4/12/2011	20.850	ts
13788821	42.612	3.362	4/12/2011	21.000	ts
13788822	42.612	3.360	4/12/2011	21.167	ts
13788823	42.613	3.359	4/12/2011	21.300	ts
13788824	42.614	3.357	4/12/2011	21.467	ts
13788825	42.614	3.355	4/12/2011	21.600	ts
13788826	42.614	3.354	4/12/2011	21.767	ts
13788827	42.615	3.352	4/12/2011	21.900	ts
13788828	42.615	3.350	4/12/2011	22.067	ts
13788829	42.616	3.349	4/12/2011	22.217	ts
13788830	42.616	3.347	4/12/2011	22.383	ts
13788831	42.617	3.345	4/12/2011	22.533	ts
13788832	42.617	3.343	4/12/2011	22.717	ts
13788833	42.618	3.341	4/12/2011	22.867	ts
13788834	42.618	3.339	4/12/2011	23.050	ts
13788835	42.615	3.341	4/12/2011	23.500	ts
13788836	42.615	3.340	4/12/2011	23.667	ts
13788837	42.616	3.339	4/12/2011	23.817	ts
13788838	42.616	3.337	4/12/2011	23.983	ts
13788839	42.617	3.335	4/13/2011	0.133	ts
13788840	42.617	3.334	4/13/2011	0.300	ts
13788841	42.618	3.332	4/13/2011	0.450	ts
13788842	42.618	3.331	4/13/2011	0.617	ts
13788843	42.619	3.329	4/13/2011	0.783	ts
13788844	42.619	3.327	4/13/2011	0.950	ts
13788845	42.619	3.326	4/13/2011	1.100	ts
13788846	42.620	3.324	4/13/2011	1.267	ts
13788847	42.620	3.323	4/13/2011	1.417	ts
13788848	42.621	3.321	4/13/2011	1.600	ts
13788849	42.621	3.319	4/13/2011	1.733	ts
13788850	42.622	3.318	4/13/2011	1.917	ts
13788851	42.622	3.325	4/13/2011	2.367	ts
13788852	42.623	3.324	4/13/2011	2.550	ts
13788853	42.623	3.322	4/13/2011	2.700	ts
13788854	42.624	3.321	4/13/2011	2.867	ts
13788855	42.624	3.320	4/13/2011	3.017	ts
13788856	42.624	3.318	4/13/2011	3.200	ts
13788857	42.625	3.317	4/13/2011	3.350	ts
13788858	42.625	3.316	4/13/2011	3.533	ts
13788859	42.626	3.315	4/13/2011	3.683	ts
13788860	42.626	3.313	4/13/2011	3.867	ts
13788861	42.627	3.312	4/13/2011	4.000	ts
13788862	42.627	3.311	4/13/2011	4.183	ts
13788863	42.628	3.309	4/13/2011	4.333	ts
13788864	42.628	3.308	4/13/2011	4.517	ts
13788865	42.628	3.307	4/13/2011	4.667	ts
13788866	42.629	3.306	4/13/2011	4.850	ts
13788867	42.625	3.306	4/13/2011	5.300	ts
13788868	42.625	3.305	4/13/2011	5.450	ts
13788869	42.626	3.303	4/13/2011	5.600	ts
13788870	42.626	3.302	4/13/2011	5.783	ts
13788871	42.627	3.301	4/13/2011	5.917	ts
13788872	42.627	3.299	4/13/2011	6.117	ts
13788873	42.628	3.298	4/13/2011	6.250	ts
13788874	42.628	3.297	4/13/2011	6.433	ts
13788875	42.628	3.295	4/13/2011	6.567	ts
13788876	42.629	3.294	4/13/2011	6.750	ts
13788877	42.629	3.293	4/13/2011	6.900	ts
13788878	42.630	3.292	4/13/2011	7.067	ts
13788879	42.630	3.290	4/13/2011	7.217	ts
13788880	42.630	3.289	4/13/2011	7.400	ts
13788881	42.631	3.287	4/13/2011	7.533	ts
13788882	42.631	3.286	4/13/2011	7.717	ts
13788883	42.633	3.284	4/13/2011	8.150	ts
13788884	42.633	3.283	4/13/2011	8.317	ts
13788885	42.634	3.282	4/13/2011	8.450	ts
13788886	42.634	3.280	4/13/2011	8.633	ts
13788887	42.635	3.279	4/13/2011	8.783	ts
13788888	42.635	3.278	4/13/2011	8.950	ts
13788889	42.636	3.276	4/13/2011	9.083	ts
13788890	42.636	3.275	4/13/2011	9.267	ts
13788891	42.636	3.273	4/13/2011	9.417	ts
13788892	42.637	3.272	4/13/2011	9.600	ts
13788893	42.637	3.270	4/13/2011	9.733	ts
13788894	42.638	3.269	4/13/2011	9.917	ts
13788895	42.638	3.268	4/13/2011	10.067	ts
13788896	42.639	3.266	4/13/2011	10.233	ts
13788897	42.639	3.265	4/13/2011	10.383	ts
13788898	42.640	3.263	4/13/2011	10.550	ts
13788899	42.642	3.260	4/13/2011	10.967	ts
13788900	42.643	3.259	4/13/2011	11.150	ts
13788901	42.643	3.258	4/13/2011	11.283	ts
13788902	42.644	3.256	4/13/2011	11.450	ts
13788903	42.644	3.254	4/13/2011	11.583	ts
13788904	42.645	3.253	4/13/2011	11.767	ts
13788905	42.645	3.252	4/13/2011	11.900	ts
13788906	42.645	3.250	4/13/2011	12.067	ts
13788907	42.646	3.248	4/13/2011	12.200	ts
13788908	42.646	3.247	4/13/2011	12.367	ts
13788909	42.647	3.245	4/13/2011	12.500	ts
13788910	42.647	3.244	4/13/2011	12.667	ts
13788911	42.647	3.243	4/13/2011	12.800	ts
13788912	42.648	3.241	4/13/2011	12.983	ts
13788913	42.648	3.240	4/13/2011	13.117	ts
13788914	42.649	3.238	4/13/2011	13.283	ts
13788915	42.653	3.232	4/13/2011	13.717	ts
13788916	42.653	3.231	4/13/2011	13.850	ts
13788917	42.654	3.229	4/13/2011	14.000	ts
13788918	42.654	3.227	4/13/2011	14.150	ts
13788919	42.654	3.226	4/13/2011	14.283	ts
13788920	42.655	3.224	4/13/2011	14.433	ts
13788921	42.655	3.223	4/13/2011	14.583	ts
13788922	42.656	3.221	4/13/2011	14.733	ts
13788923	42.656	3.220	4/13/2011	14.850	ts
13788924	42.657	3.218	4/13/2011	15.000	ts
13788925	42.657	3.217	4/13/2011	15.133	ts
13788926	42.657	3.215	4/13/2011	15.283	ts
13788927	42.658	3.214	4/13/2011	15.400	ts
13788928	42.658	3.213	4/13/2011	15.533	ts
13788929	42.658	3.212	4/13/2011	15.650	ts
13788930	42.659	3.210	4/13/2011	15.800	ts
13788931	42.661	3.201	4/13/2011	16.133	ts
13788932	42.661	3.200	4/13/2011	16.250	ts
13788933	42.661	3.198	4/13/2011	16.367	ts
13788934	42.661	3.197	4/13/2011	16.500	ts
13788935	42.662	3.196	4/13/2011	16.617	ts
13788936	42.662	3.194	4/13/2011	16.733	ts
13788937	42.662	3.193	4/13/2011	16.833	ts
13788938	42.662	3.191	4/13/2011	16.950	ts
13788939	42.663	3.190	4/13/2011	17.050	ts
13788940	42.663	3.188	4/13/2011	17.167	ts
13788941	42.663	3.187	4/13/2011	17.267	ts
13788942	42.664	3.186	4/13/2011	17.383	ts
13788943	42.664	3.184	4/13/2011	17.483	ts
13788944	42.664	3.183	4/13/2011	17.600	ts
13788945	42.664	3.182	4/13/2011	17.683	ts
13788946	42.664	3.181	4/13/2011	17.783	ts
13788947	42.662	3.170	4/13/2011	18.150	ts
13788948	42.662	3.169	4/13/2011	18.267	ts
13788949	42.662	3.168	4/13/2011	18.367	ts
13788950	42.663	3.166	4/13/2011	18.467	ts
13788951	42.663	3.164	4/13/2011	18.550	ts
13788952	42.663	3.162	4/13/2011	18.650	ts
13788953	42.663	3.161	4/13/2011	18.750	ts
13788954	42.664	3.159	4/13/2011	18.833	ts
13788955	42.664	3.157	4/13/2011	18.933	ts
13788956	42.664	3.156	4/13/2011	19.033	ts
13788957	42.664	3.154	4/13/2011	19.117	ts
13788958	42.665	3.153	4/13/2011	19.217	ts
13788959	42.665	3.152	4/13/2011	19.317	ts
13788960	42.665	3.150	4/13/2011	19.400	ts
13788961	42.665	3.148	4/13/2011	19.500	ts
13788962	42.665	3.147	4/13/2011	19.583	ts
13788963	42.659	3.148	4/13/2011	19.950	ts
13788964	42.659	3.147	4/13/2011	20.050	ts
13788965	42.660	3.146	4/13/2011	20.133	ts
13788966	42.660	3.145	4/13/2011	20.233	ts
13788967	42.660	3.144	4/13/2011	20.317	ts
13788968	42.661	3.142	4/13/2011	20.400	ts
13788969	42.661	3.142	4/13/2011	20.483	ts
13788970	42.661	3.140	4/13/2011	20.583	ts
13788971	42.662	3.139	4/13/2011	20.667	ts
13788972	42.662	3.138	4/13/2011	20.750	ts
13788973	42.662	3.136	4/13/2011	20.833	ts
13788974	42.663	3.136	4/13/2011	20.917	ts
13788975	42.663	3.134	4/13/2011	21.000	ts
13788976	42.663	3.134	4/13/2011	21.100	ts
13788977	42.664	3.132	4/13/2011	21.167	ts
13788978	42.664	3.131	4/13/2011	21.267	ts
13788979	42.665	3.134	4/13/2011	21.583	ts
13788980	42.665	3.133	4/13/2011	21.683	ts
13788981	42.665	3.132	4/13/2011	21.767	ts
13788982	42.665	3.131	4/13/2011	21.850	ts
13788983	42.665	3.130	4/13/2011	21.933	ts
13788984	42.666	3.129	4/13/2011	22.017	ts
13788985	42.666	3.128	4/13/2011	22.083	ts
13788986	42.666	3.128	4/13/2011	22.167	ts
13788987	42.666	3.127	4/13/2011	22.233	ts
13788988	42.667	3.126	4/13/2011	22.317	ts
13788989	42.667	3.125	4/13/2011	22.383	ts
13788990	42.667	3.125	4/13/2011	22.467	ts
13788991	42.667	3.123	4/13/2011	22.533	ts
13788992	42.667	3.123	4/13/2011	22.600	ts
13788993	42.668	3.122	4/13/2011	22.667	ts
13788994	42.668	3.121	4/13/2011	22.750	ts
13788995	42.669	3.122	4/13/2011	23.083	ts
13788996	42.669	3.121	4/13/2011	23.167	ts
13788997	42.670	3.120	4/13/2011	23.233	ts
13788998	42.670	3.119	4/13/2011	23.300	ts
13788999	42.670	3.119	4/13/2011	23.367	ts
13789000	42.670	3.118	4/13/2011	23.450	ts
13789001	42.670	3.117	4/13/2011	23.517	ts
13789002	42.671	3.116	4/13/2011	23.583	ts
13789003	42.671	3.115	4/13/2011	23.650	ts
13789004	42.671	3.114	4/13/2011	23.717	ts
13789005	42.671	3.114	4/13/2011	23.783	ts
13789006	42.671	3.113	4/13/2011	23.850	ts
13789007	42.672	3.112	4/13/2011	23.917	ts
13789008	42.672	3.111	4/13/2011	23.983	ts
13789009	42.672	3.110	4/14/2011	0.050	ts
13789010	42.672	3.110	4/14/2011	0.117	ts
13789011	42.674	3.110	4/14/2011	0.383	ts
13789012	42.674	3.110	4/14/2011	0.450	ts
13789013	42.674	3.109	4/14/2011	0.517	ts
13789014	42.674	3.108	4/14/2011	0.583	ts
13789015	42.674	3.107	4/14/2011	0.650	ts
13789016	42.675	3.106	4/14/2011	0.717	ts
13789017	42.675	3.106	4/14/2011	0.783	ts
13789018	42.675	3.105	4/14/2011	0.833	ts
13789019	42.675	3.104	4/14/2011	0.900	ts
13789020	42.675	3.103	4/14/2011	0.967	ts
13789021	42.675	3.103	4/14/2011	1.017	ts
13789022	42.675	3.102	4/14/2011	1.083	ts
13789023	42.676	3.101	4/14/2011	1.150	ts
13789024	42.676	3.101	4/14/2011	1.200	ts
13789025	42.676	3.100	4/14/2011	1.267	ts
13789026	42.676	3.099	4/14/2011	1.317	ts
13789027	42.678	3.099	4/14/2011	1.650	ts
13789028	42.678	3.098	4/14/2011	1.700	ts
13789029	42.678	3.098	4/14/2011	1.767	ts
13789030	42.678	3.097	4/14/2011	1.817	ts
13789031	42.678	3.096	4/14/2011	1.883	ts
13789032	42.678	3.096	4/14/2011	1.933	ts
13789033	42.678	3.095	4/14/2011	1.983	ts
13789034	42.678	3.094	4/14/2011	2.050	ts
13789035	42.679	3.093	4/14/2011	2.100	ts
13789036	42.679	3.093	4/14/2011	2.150	ts
13789037	42.679	3.092	4/14/2011	2.217	ts
13789038	42.679	3.091	4/14/2011	2.267	ts
13789039	42.679	3.091	4/14/2011	2.317	ts
13789040	42.679	3.090	4/14/2011	2.367	ts
13789041	42.679	3.089	4/14/2011	2.417	ts
13789042	42.679	3.089	4/14/2011	2.483	ts
13789043	42.680	3.088	4/14/2011	2.733	ts
13789044	42.679	3.080	4/14/2011	3.733	ts
13789045	42.679	3.080	4/14/2011	3.800	ts
13789046	42.679	3.079	4/14/2011	3.850	ts
13789047	42.679	3.079	4/14/2011	3.883	ts
13789048	42.679	3.078	4/14/2011	3.933	ts
13789049	42.679	3.078	4/14/2011	3.983	ts
13789050	42.679	3.079	4/14/2011	4.033	ts
13789051	42.679	3.079	4/14/2011	4.083	ts
13789052	42.679	3.080	4/14/2011	4.133	ts
13789053	42.679	3.081	4/14/2011	4.233	ts
13789054	42.678	3.081	4/14/2011	4.267	ts
13789055	42.678	3.082	4/14/2011	4.317	ts
13789056	42.678	3.083	4/14/2011	4.383	ts
13789057	42.678	3.084	4/14/2011	4.417	ts
13789058	42.678	3.084	4/14/2011	4.467	ts
13789059	42.678	3.084	4/14/2011	4.733	ts
13789060	42.678	3.084	4/14/2011	4.783	ts
13789061	42.678	3.085	4/14/2011	4.883	ts
13789062	42.678	3.085	4/14/2011	4.933	ts
13789063	42.678	3.086	4/14/2011	4.983	ts
13789064	42.677	3.086	4/14/2011	5.050	ts
13789065	42.677	3.087	4/14/2011	5.083	ts
13789066	42.677	3.088	4/14/2011	5.133	ts
13789067	42.677	3.088	4/14/2011	5.200	ts
13789068	42.677	3.089	4/14/2011	5.233	ts
13789069	42.677	3.090	4/14/2011	5.300	ts
13789070	42.677	3.090	4/14/2011	5.350	ts
13789071	42.676	3.091	4/14/2011	5.400	ts
13789072	42.676	3.091	4/14/2011	5.450	ts
13789073	42.676	3.091	4/14/2011	5.500	ts
13789074	42.678	3.091	4/14/2011	5.800	ts
13789075	42.678	3.091	4/14/2011	5.833	ts
13789076	42.678	3.092	4/14/2011	5.900	ts
13789077	42.678	3.092	4/14/2011	5.933	ts
13789078	42.678	3.093	4/14/2011	6.000	ts
13789079	42.678	3.093	4/14/2011	6.050	ts
13789080	42.678	3.093	4/14/2011	6.100	ts
13789081	42.678	3.094	4/14/2011	6.150	ts
13789082	42.678	3.094	4/14/2011	6.200	ts
13789083	42.678	3.095	4/14/2011	6.267	ts
13789084	42.678	3.095	4/14/2011	6.317	ts
13789085	42.677	3.096	4/14/2011	6.367	ts
13789086	42.677	3.096	4/14/2011	6.433	ts
13789087	42.677	3.097	4/14/2011	6.483	ts
13789088	42.677	3.097	4/14/2011	6.550	ts
13789089	42.677	3.098	4/14/2011	6.600	ts
13789090	42.677	3.100	4/14/2011	6.933	ts
13789091	42.677	3.099	4/14/2011	7.000	ts
13789092	42.677	3.100	4/14/2011	7.050	ts
13789093	42.677	3.100	4/14/2011	7.117	ts
13789094	42.676	3.101	4/14/2011	7.167	ts
13789095	42.676	3.101	4/14/2011	7.217	ts
13789096	42.676	3.102	4/14/2011	7.283	ts
13789097	42.676	3.102	4/14/2011	7.350	ts
13789098	42.676	3.103	4/14/2011	7.400	ts
13789099	42.676	3.103	4/14/2011	7.467	ts
13789100	42.676	3.104	4/14/2011	7.517	ts
13789101	42.676	3.104	4/14/2011	7.583	ts
13789102	42.676	3.105	4/14/2011	7.650	ts
13789103	42.676	3.106	4/14/2011	7.700	ts
13789104	42.676	3.107	4/14/2011	7.767	ts
13789105	42.676	3.107	4/14/2011	7.833	ts
13789106	42.673	3.108	4/14/2011	8.067	ts
13789107	42.673	3.108	4/14/2011	8.133	ts
13789108	42.673	3.108	4/14/2011	8.200	ts
13789109	42.673	3.109	4/14/2011	8.267	ts
13789110	42.673	3.109	4/14/2011	8.317	ts
13789111	42.673	3.110	4/14/2011	8.383	ts
13789112	42.672	3.111	4/14/2011	8.450	ts
13789113	42.672	3.112	4/14/2011	8.517	ts
13789114	42.672	3.112	4/14/2011	8.583	ts
13789115	42.672	3.113	4/14/2011	8.633	ts
13789116	42.672	3.113	4/14/2011	8.700	ts
13789117	42.672	3.114	4/14/2011	8.767	ts
13789118	42.672	3.114	4/14/2011	8.833	ts
13789119	42.671	3.116	4/14/2011	8.900	ts
13789120	42.671	3.116	4/14/2011	8.967	ts
13789121	42.671	3.117	4/14/2011	9.033	ts
13789122	42.667	3.118	4/14/2011	9.283	ts
13789123	42.667	3.117	4/14/2011	9.350	ts
13789124	42.667	3.118	4/14/2011	9.417	ts
13789125	42.667	3.119	4/14/2011	9.500	ts
13789126	42.667	3.120	4/14/2011	9.550	ts
13789127	42.666	3.120	4/14/2011	9.633	ts
13789128	42.666	3.121	4/14/2011	9.700	ts
13789129	42.666	3.122	4/14/2011	9.767	ts
13789130	42.666	3.123	4/14/2011	9.833	ts
13789131	42.666	3.123	4/14/2011	9.917	ts
13789132	42.666	3.124	4/14/2011	9.983	ts
13789133	42.665	3.125	4/14/2011	10.050	ts
13789134	42.665	3.126	4/14/2011	10.117	ts
13789135	42.665	3.126	4/14/2011	10.200	ts
13789136	42.665	3.127	4/14/2011	10.267	ts
13789137	42.664	3.128	4/14/2011	10.350	ts
13789138	42.662	3.130	4/14/2011	10.667	ts
13789139	42.661	3.129	4/14/2011	10.750	ts
13789140	42.661	3.131	4/14/2011	10.817	ts
13789141	42.661	3.131	4/14/2011	10.900	ts
13789142	42.661	3.132	4/14/2011	10.983	ts
13789143	42.660	3.133	4/14/2011	11.067	ts
13789144	42.660	3.133	4/14/2011	11.150	ts
13789145	42.660	3.135	4/14/2011	11.233	ts
13789146	42.660	3.135	4/14/2011	11.300	ts
13789147	42.659	3.136	4/14/2011	11.400	ts
13789148	42.659	3.137	4/14/2011	11.483	ts
13789149	42.659	3.138	4/14/2011	11.567	ts
13789150	42.659	3.139	4/14/2011	11.650	ts
13789151	42.658	3.140	4/14/2011	11.733	ts
13789152	42.658	3.141	4/14/2011	11.817	ts
13789153	42.658	3.142	4/14/2011	11.900	ts
13789154	42.656	3.143	4/14/2011	12.183	ts
13789155	42.656	3.143	4/14/2011	12.267	ts
13789156	42.655	3.144	4/14/2011	12.350	ts
13789157	42.655	3.145	4/14/2011	12.433	ts
13789158	42.655	3.146	4/14/2011	12.517	ts
13789159	42.655	3.147	4/14/2011	12.617	ts
13789160	42.654	3.148	4/14/2011	12.700	ts
13789161	42.654	3.149	4/14/2011	12.800	ts
13789162	42.654	3.150	4/14/2011	12.867	ts
13789163	42.654	3.151	4/14/2011	12.967	ts
13789164	42.653	3.152	4/14/2011	13.067	ts
13789165	42.653	3.152	4/14/2011	13.167	ts
13789166	42.653	3.154	4/14/2011	13.250	ts
13789167	42.652	3.155	4/14/2011	13.350	ts
13789168	42.652	3.155	4/14/2011	13.433	ts
13789169	42.652	3.157	4/14/2011	13.533	ts
13789170	42.653	3.160	4/14/2011	13.817	ts
13789171	42.653	3.160	4/14/2011	13.917	ts
13789172	42.653	3.161	4/14/2011	14.000	ts
13789173	42.652	3.162	4/14/2011	14.117	ts
13789174	42.652	3.164	4/14/2011	14.200	ts
13789175	42.652	3.165	4/14/2011	14.317	ts
13789176	42.651	3.166	4/14/2011	14.400	ts
13789177	42.651	3.167	4/14/2011	14.500	ts
13789178	42.651	3.168	4/14/2011	14.600	ts
13789179	42.651	3.169	4/14/2011	14.700	ts
13789180	42.650	3.170	4/14/2011	14.783	ts
13789181	42.650	3.171	4/14/2011	14.900	ts
13789182	42.650	3.173	4/14/2011	15.000	ts
13789183	42.649	3.174	4/14/2011	15.117	ts
13789184	42.649	3.175	4/14/2011	15.200	ts
13789185	42.649	3.176	4/14/2011	15.317	ts
13789186	42.656	3.175	4/14/2011	15.683	ts
13789187	42.656	3.175	4/14/2011	15.783	ts
13789188	42.656	3.176	4/14/2011	15.883	ts
13789189	42.656	3.177	4/14/2011	15.983	ts
13789190	42.655	3.178	4/14/2011	16.083	ts
13789191	42.655	3.179	4/14/2011	16.200	ts
13789192	42.655	3.180	4/14/2011	16.283	ts
13789193	42.655	3.181	4/14/2011	16.417	ts
13789194	42.654	3.182	4/14/2011	16.500	ts
13789195	42.654	3.183	4/14/2011	16.633	ts
13789196	42.654	3.184	4/14/2011	16.717	ts
13789197	42.654	3.185	4/14/2011	16.850	ts
13789198	42.653	3.186	4/14/2011	16.950	ts
13789199	42.653	3.187	4/14/2011	17.083	ts
13789200	42.653	3.188	4/14/2011	17.183	ts
13789201	42.653	3.189	4/14/2011	17.300	ts
13789202	42.656	3.189	4/14/2011	17.650	ts
13789203	42.656	3.189	4/14/2011	17.783	ts
13789204	42.656	3.190	4/14/2011	17.883	ts
13789205	42.656	3.191	4/14/2011	18.017	ts
13789206	42.655	3.192	4/14/2011	18.117	ts
13789207	42.655	3.193	4/14/2011	18.250	ts
13789208	42.655	3.194	4/14/2011	18.367	ts
13789209	42.655	3.195	4/14/2011	18.500	ts
13789210	42.655	3.196	4/14/2011	18.600	ts
13789211	42.654	3.197	4/14/2011	18.733	ts
13789212	42.654	3.198	4/14/2011	18.850	ts
13789213	42.654	3.199	4/14/2011	18.983	ts
13789214	42.654	3.200	4/14/2011	19.100	ts
13789215	42.654	3.201	4/14/2011	19.233	ts
13789216	42.653	3.202	4/14/2011	19.350	ts
13789217	42.653	3.203	4/14/2011	19.483	ts
13789218	42.650	3.206	4/14/2011	19.867	ts
13789219	42.650	3.206	4/14/2011	20.000	ts
13789220	42.649	3.207	4/14/2011	20.117	ts
13789221	42.649	3.208	4/14/2011	20.267	ts
13789222	42.649	3.209	4/14/2011	20.383	ts
13789223	42.648	3.211	4/14/2011	20.533	ts
13789224	42.648	3.212	4/14/2011	20.667	ts
13789225	42.648	3.213	4/14/2011	20.817	ts
13789226	42.647	3.214	4/14/2011	20.933	ts
13789227	42.647	3.216	4/14/2011	21.100	ts
13789228	42.647	3.217	4/14/2011	21.217	ts
13789229	42.646	3.218	4/14/2011	21.383	ts
13789230	42.646	3.219	4/14/2011	21.500	ts
13789231	42.646	3.221	4/14/2011	21.683	ts
13789232	42.645	3.222	4/14/2011	21.817	ts
13789233	42.639	3.227	4/14/2011	22.350	ts
13789234	42.639	3.228	4/14/2011	22.500	ts
13789235	42.639	3.229	4/14/2011	22.650	ts
13789236	42.639	3.231	4/14/2011	22.817	ts
13789237	42.638	3.233	4/14/2011	22.950	ts
13789238	42.638	3.235	4/14/2011	23.117	ts
13789239	42.637	3.237	4/14/2011	23.267	ts
13789240	42.637	3.238	4/14/2011	23.433	ts
13789241	42.636	3.239	4/14/2011	23.583	ts
13789242	42.636	3.241	4/14/2011	23.750	ts
13789243	42.636	3.243	4/14/2011	23.883	ts
13789244	42.635	3.244	4/15/2011	0.067	ts
13789245	42.635	3.246	4/15/2011	0.217	ts
13789246	42.634	3.248	4/15/2011	0.400	ts
13789247	42.634	3.249	4/15/2011	0.550	ts
13789248	42.634	3.251	4/15/2011	0.717	ts
13789249	42.630	3.252	4/15/2011	1.150	ts
13789250	42.630	3.253	4/15/2011	1.317	ts
13789251	42.629	3.254	4/15/2011	1.467	ts
13789252	42.629	3.256	4/15/2011	1.633	ts
13789253	42.629	3.258	4/15/2011	1.783	ts
13789254	42.628	3.260	4/15/2011	1.950	ts
13789255	42.628	3.262	4/15/2011	2.100	ts
13789256	42.627	3.263	4/15/2011	2.283	ts
13789257	42.627	3.265	4/15/2011	2.433	ts
13789258	42.626	3.267	4/15/2011	2.600	ts
13789259	42.626	3.268	4/15/2011	2.767	ts
13789260	42.626	3.270	4/15/2011	2.933	ts
13789261	42.625	3.272	4/15/2011	3.083	ts
13789262	42.625	3.273	4/15/2011	3.267	ts
13789263	42.624	3.275	4/15/2011	3.417	ts
13789264	42.624	3.277	4/15/2011	3.583	ts
13789265	42.621	3.277	4/15/2011	3.967	ts
13789266	42.621	3.278	4/15/2011	4.133	ts
13789267	42.621	3.280	4/15/2011	4.283	ts
13789268	42.620	3.281	4/15/2011	4.467	ts
13789269	42.620	3.282	4/15/2011	4.617	ts
13789270	42.620	3.284	4/15/2011	4.800	ts
13789271	42.619	3.286	4/15/2011	4.950	ts
13789272	42.619	3.288	4/15/2011	5.133	ts
13789273	42.619	3.289	4/15/2011	5.267	ts
13789274	42.618	3.291	4/15/2011	5.450	ts
13789275	42.618	3.293	4/15/2011	5.600	ts
13789276	42.617	3.294	4/15/2011	5.783	ts
13789277	42.617	3.296	4/15/2011	5.933	ts
13789278	42.617	3.298	4/15/2011	6.117	ts
13789279	42.616	3.300	4/15/2011	6.250	ts
13789280	42.616	3.301	4/15/2011	6.433	ts
13789281	42.610	3.299	4/15/2011	6.867	ts
13789282	42.610	3.299	4/15/2011	7.050	ts
13789283	42.609	3.301	4/15/2011	7.183	ts
13789284	42.609	3.303	4/15/2011	7.367	ts
13789285	42.609	3.304	4/15/2011	7.517	ts
13789286	42.609	3.305	4/15/2011	7.700	ts
13789287	42.608	3.307	4/15/2011	7.833	ts
13789288	42.608	3.308	4/15/2011	8.017	ts
13789289	42.608	3.310	4/15/2011	8.167	ts
13789290	42.607	3.311	4/15/2011	8.350	ts
13789291	42.607	3.313	4/15/2011	8.500	ts
13789292	42.607	3.314	4/15/2011	8.700	ts
13789293	42.607	3.316	4/15/2011	8.850	ts
13789294	42.606	3.317	4/15/2011	9.033	ts
13789295	42.606	3.319	4/15/2011	9.167	ts
13789296	42.606	3.320	4/15/2011	9.350	ts
13789297	42.600	3.318	4/15/2011	9.767	ts
13789298	42.600	3.319	4/15/2011	9.917	ts
13789299	42.599	3.320	4/15/2011	10.067	ts
13789300	42.599	3.321	4/15/2011	10.250	ts
13789301	42.599	3.323	4/15/2011	10.367	ts
13789302	42.599	3.324	4/15/2011	10.550	ts
13789303	42.599	3.325	4/15/2011	10.683	ts
13789304	42.599	3.326	4/15/2011	10.867	ts
13789305	42.598	3.327	4/15/2011	11.000	ts
13789306	42.598	3.329	4/15/2011	11.183	ts
13789307	42.598	3.330	4/15/2011	11.317	ts
13789308	42.598	3.331	4/15/2011	11.500	ts
13789309	42.598	3.332	4/15/2011	11.633	ts
13789310	42.598	3.334	4/15/2011	11.817	ts
13789311	42.598	3.335	4/15/2011	11.950	ts
13789312	42.597	3.336	4/15/2011	12.150	ts
13789313	42.595	3.336	4/15/2011	12.500	ts
13789314	42.595	3.337	4/15/2011	12.683	ts
13789315	42.595	3.339	4/15/2011	12.833	ts
13789316	42.595	3.340	4/15/2011	13.000	ts
13789317	42.595	3.341	4/15/2011	13.133	ts
13789318	42.595	3.342	4/15/2011	13.300	ts
13789319	42.595	3.343	4/15/2011	13.433	ts
13789320	42.594	3.344	4/15/2011	13.600	ts
13789321	42.594	3.346	4/15/2011	13.733	ts
13789322	42.594	3.347	4/15/2011	13.917	ts
13789323	42.594	3.348	4/15/2011	14.050	ts
13789324	42.594	3.349	4/15/2011	14.217	ts
13789325	42.594	3.350	4/15/2011	14.350	ts
13789326	42.594	3.351	4/15/2011	14.517	ts
13789327	42.594	3.352	4/15/2011	14.650	ts
13789328	42.594	3.353	4/15/2011	14.817	ts
13789329	42.595	3.357	4/15/2011	15.250	ts
13789330	42.594	3.358	4/15/2011	15.417	ts
13789331	42.594	3.359	4/15/2011	15.567	ts
13789332	42.594	3.361	4/15/2011	15.733	ts
13789333	42.594	3.362	4/15/2011	15.867	ts
13789334	42.594	3.364	4/15/2011	16.033	ts
13789335	42.594	3.365	4/15/2011	16.167	ts
13789336	42.594	3.366	4/15/2011	16.333	ts
13789337	42.594	3.367	4/15/2011	16.483	ts
13789338	42.594	3.369	4/15/2011	16.650	ts
13789339	42.595	3.370	4/15/2011	16.783	ts
13789340	42.595	3.371	4/15/2011	17.017	ts
13789341	42.595	3.373	4/15/2011	17.200	ts
13789342	42.595	3.375	4/15/2011	17.433	ts
13789343	42.595	3.376	4/15/2011	17.600	ts
13789344	42.595	3.378	4/15/2011	17.833	ts
13789345	42.597	3.382	4/15/2011	18.283	ts
13789346	42.597	3.384	4/15/2011	18.600	ts
13789347	42.597	3.386	4/15/2011	18.867	ts
13789348	42.598	3.386	4/15/2011	19.083	ts
13789349	42.598	3.384	4/15/2011	19.267	ts
13789350	42.599	3.381	4/15/2011	19.483	ts
13789351	42.599	3.379	4/15/2011	19.667	ts
13789352	42.600	3.376	4/15/2011	19.867	ts
13789353	42.601	3.374	4/15/2011	20.017	ts
13789354	42.601	3.372	4/15/2011	20.217	ts
13789355	42.602	3.370	4/15/2011	20.367	ts
13789356	42.602	3.368	4/15/2011	20.533	ts
13789357	42.603	3.366	4/15/2011	20.700	ts
13789358	42.603	3.364	4/15/2011	20.900	ts
13789359	42.604	3.361	4/15/2011	21.033	ts
13789360	42.604	3.359	4/15/2011	21.233	ts
13789361	42.615	3.368	4/15/2011	21.700	ts
13789362	42.615	3.367	4/15/2011	21.867	ts
13789363	42.615	3.365	4/15/2011	22.017	ts
13789364	42.616	3.362	4/15/2011	22.183	ts
13789365	42.616	3.361	4/15/2011	22.333	ts
13789366	42.616	3.358	4/15/2011	22.533	ts
13789367	42.617	3.356	4/15/2011	22.683	ts
13789368	42.617	3.354	4/15/2011	22.867	ts
13789369	42.618	3.352	4/15/2011	23.033	ts
13789370	42.618	3.350	4/15/2011	23.217	ts
13789371	42.619	3.347	4/15/2011	23.383	ts
13789372	42.619	3.345	4/15/2011	23.567	ts
13789373	42.620	3.343	4/15/2011	23.733	ts
13789374	42.620	3.341	4/15/2011	23.917	ts
13789375	42.621	3.339	4/16/2011	0.067	ts
13789376	42.621	3.336	4/16/2011	0.267	ts
13789377	42.622	3.332	4/16/2011	0.700	ts
13789378	42.622	3.330	4/16/2011	0.867	ts
13789379	42.622	3.328	4/16/2011	1.017	ts
13789380	42.623	3.325	4/16/2011	1.183	ts
13789381	42.623	3.324	4/16/2011	1.333	ts
13789382	42.624	3.321	4/16/2011	1.517	ts
13789383	42.624	3.318	4/16/2011	1.683	ts
13789384	42.625	3.316	4/16/2011	1.867	ts
13789385	42.625	3.315	4/16/2011	2.017	ts
13789386	42.626	3.312	4/16/2011	2.217	ts
13789387	42.627	3.309	4/16/2011	2.367	ts
13789388	42.627	3.307	4/16/2011	2.550	ts
13789389	42.627	3.306	4/16/2011	2.700	ts
13789390	42.628	3.303	4/16/2011	2.883	ts
13789391	42.628	3.301	4/16/2011	3.033	ts
13789392	42.629	3.298	4/16/2011	3.217	ts
13789393	42.626	3.298	4/16/2011	3.650	ts
13789394	42.626	3.296	4/16/2011	3.833	ts
13789395	42.627	3.294	4/16/2011	3.983	ts
13789396	42.627	3.292	4/16/2011	4.167	ts
13789397	42.628	3.290	4/16/2011	4.317	ts
13789398	42.628	3.288	4/16/2011	4.500	ts
13789399	42.629	3.286	4/16/2011	4.650	ts
13789400	42.629	3.284	4/16/2011	4.817	ts
13789401	42.630	3.282	4/16/2011	4.967	ts
13789402	42.630	3.280	4/16/2011	5.150	ts
13789403	42.631	3.278	4/16/2011	5.300	ts
13789404	42.631	3.276	4/16/2011	5.483	ts
13789405	42.632	3.274	4/16/2011	5.617	ts
13789406	42.632	3.272	4/16/2011	5.800	ts
13789407	42.633	3.270	4/16/2011	5.950	ts
13789408	42.633	3.268	4/16/2011	6.133	ts
13789409	42.634	3.270	4/16/2011	6.550	ts
13789410	42.634	3.268	4/16/2011	6.717	ts
13789411	42.634	3.267	4/16/2011	6.867	ts
13789412	42.635	3.265	4/16/2011	7.033	ts
13789413	42.635	3.263	4/16/2011	7.183	ts
13789414	42.636	3.261	4/16/2011	7.367	ts
13789415	42.636	3.259	4/16/2011	7.500	ts
13789416	42.637	3.257	4/16/2011	7.683	ts
13789417	42.637	3.256	4/16/2011	7.817	ts
13789418	42.638	3.253	4/16/2011	8.000	ts
13789419	42.638	3.252	4/16/2011	8.150	ts
13789420	42.638	3.250	4/16/2011	8.333	ts
13789421	42.639	3.248	4/16/2011	8.467	ts
13789422	42.639	3.247	4/16/2011	8.650	ts
13789423	42.640	3.245	4/16/2011	8.783	ts
13789424	42.640	3.243	4/16/2011	8.967	ts
13789425	42.640	3.240	4/16/2011	9.383	ts
13789426	42.641	3.239	4/16/2011	9.533	ts
13789427	42.641	3.237	4/16/2011	9.683	ts
13789428	42.642	3.236	4/16/2011	9.850	ts
13789429	42.642	3.234	4/16/2011	10.000	ts
13789430	42.642	3.232	4/16/2011	10.167	ts
13789431	42.643	3.231	4/16/2011	10.300	ts
13789432	42.643	3.229	4/16/2011	10.467	ts
13789433	42.644	3.227	4/16/2011	10.617	ts
13789434	42.644	3.225	4/16/2011	10.767	ts
13789435	42.644	3.224	4/16/2011	10.917	ts
13789436	42.645	3.222	4/16/2011	11.083	ts
13789437	42.645	3.220	4/16/2011	11.200	ts
13789438	42.646	3.218	4/16/2011	11.367	ts
13789439	42.646	3.216	4/16/2011	11.500	ts
13789440	42.646	3.215	4/16/2011	11.650	ts
13789441	42.649	3.211	4/16/2011	12.050	ts
13789442	42.649	3.210	4/16/2011	12.183	ts
13789443	42.649	3.208	4/16/2011	12.317	ts
13789444	42.650	3.207	4/16/2011	12.467	ts
13789445	42.650	3.206	4/16/2011	12.583	ts
13789446	42.650	3.204	4/16/2011	12.717	ts
13789447	42.651	3.202	4/16/2011	12.833	ts
13789448	42.651	3.201	4/16/2011	12.983	ts
13789449	42.652	3.199	4/16/2011	13.100	ts
13789450	42.652	3.198	4/16/2011	13.233	ts
13789451	42.652	3.196	4/16/2011	13.350	ts
13789452	42.652	3.195	4/16/2011	13.483	ts
13789453	42.653	3.194	4/16/2011	13.583	ts
13789454	42.653	3.192	4/16/2011	13.717	ts
13789455	42.653	3.191	4/16/2011	13.833	ts
13789456	42.654	3.190	4/16/2011	13.967	ts
13789457	42.659	3.186	4/16/2011	14.317	ts
13789458	42.658	3.185	4/16/2011	14.450	ts
13789459	42.659	3.184	4/16/2011	14.550	ts
13789460	42.659	3.183	4/16/2011	14.667	ts
13789461	42.659	3.181	4/16/2011	14.767	ts
13789462	42.659	3.180	4/16/2011	14.883	ts
13789463	42.660	3.179	4/16/2011	14.983	t
13789464	42.660	3.177	4/16/2011	15.100	ts
13789465	42.660	3.177	4/16/2011	15.183	ts
13789466	42.660	3.175	4/16/2011	15.300	ts
13789467	42.661	3.174	4/16/2011	15.400	ts
13789468	42.661	3.173	4/16/2011	15.517	ts
13789469	42.661	3.171	4/16/2011	15.600	ts
13789470	42.661	3.170	4/16/2011	15.717	ts
13789471	42.662	3.170	4/16/2011	15.800	ts
13789472	42.662	3.168	4/16/2011	15.917	ts
13789473	42.665	3.166	4/16/2011	16.317	ts
13789474	42.665	3.165	4/16/2011	16.433	ts
13789475	42.665	3.164	4/16/2011	16.517	ts
13789476	42.665	3.163	4/16/2011	16.617	ts
13789477	42.665	3.162	4/16/2011	16.700	ts
13789478	42.665	3.160	4/16/2011	16.817	ts
13789479	42.666	3.160	4/16/2011	16.900	ts
13789480	42.666	3.158	4/16/2011	17.017	ts
13789481	42.666	3.158	4/16/2011	17.083	ts
13789482	42.666	3.156	4/16/2011	17.200	ts
13789483	42.666	3.155	4/16/2011	17.283	ts
13789484	42.667	3.154	4/16/2011	17.383	ts
13789485	42.667	3.153	4/16/2011	17.467	ts
13789486	42.667	3.152	4/16/2011	17.567	ts
13789487	42.667	3.151	4/16/2011	17.650	ts
13789488	42.667	3.149	4/16/2011	17.750	ts
13789489	42.668	3.151	4/16/2011	18.033	ts
13789490	42.668	3.150	4/16/2011	18.117	ts
13789491	42.668	3.149	4/16/2011	18.200	ts
13789492	42.668	3.148	4/16/2011	18.300	ts
13789493	42.668	3.147	4/16/2011	18.383	ts
13789494	42.669	3.146	4/16/2011	18.483	ts
13789495	42.669	3.146	4/16/2011	18.567	ts
13789496	42.669	3.144	4/16/2011	18.667	ts
13789497	42.669	3.143	4/16/2011	18.750	ts
13789498	42.669	3.142	4/16/2011	18.850	ts
13789499	42.670	3.141	4/16/2011	18.933	ts
13789500	42.670	3.140	4/16/2011	19.033	ts
13789501	42.670	3.139	4/16/2011	19.117	ts
13789502	42.670	3.138	4/16/2011	19.217	ts
13789503	42.670	3.137	4/16/2011	19.300	ts
13789504	42.670	3.136	4/16/2011	19.383	ts
13789505	42.672	3.138	4/16/2011	19.717	ts
13789506	42.672	3.138	4/16/2011	19.800	ts
13789507	42.672	3.136	4/16/2011	19.883	ts
13789508	42.672	3.135	4/16/2011	19.967	ts
13789509	42.672	3.135	4/16/2011	20.050	ts
13789510	42.672	3.134	4/16/2011	20.150	ts
13789511	42.673	3.133	4/16/2011	20.217	ts
13789512	42.673	3.132	4/16/2011	20.317	ts
13789513	42.673	3.131	4/16/2011	20.383	ts
13789514	42.673	3.130	4/16/2011	20.483	ts
13789515	42.673	3.129	4/16/2011	20.550	ts
13789516	42.673	3.128	4/16/2011	20.650	ts
13789517	42.673	3.127	4/16/2011	20.717	ts
13789518	42.673	3.127	4/16/2011	20.800	ts
13789519	42.674	3.126	4/16/2011	20.867	ts
13789520	42.674	3.125	4/16/2011	20.967	ts
13789521	42.676	3.125	4/16/2011	21.283	ts
13789522	42.676	3.125	4/16/2011	21.350	ts
13789523	42.676	3.124	4/16/2011	21.417	ts
13789524	42.676	3.123	4/16/2011	21.500	ts
13789525	42.676	3.123	4/16/2011	21.567	ts
13789526	42.676	3.122	4/16/2011	21.650	ts
13789527	42.676	3.121	4/16/2011	21.717	ts
13789528	42.676	3.120	4/16/2011	21.800	ts
13789529	42.676	3.120	4/16/2011	21.867	ts
13789530	42.676	3.118	4/16/2011	21.950	ts
13789531	42.676	3.118	4/16/2011	22.000	ts
13789532	42.676	3.117	4/16/2011	22.083	ts
13789533	42.677	3.117	4/16/2011	22.150	ts
13789534	42.677	3.115	4/16/2011	22.217	ts
13789535	42.677	3.115	4/16/2011	22.283	ts
13789536	42.677	3.114	4/16/2011	22.367	ts
13789537	42.679	3.112	4/16/2011	22.617	ts
13789538	42.680	3.112	4/16/2011	22.683	ts
13789539	42.680	3.111	4/16/2011	22.750	ts
13789540	42.680	3.110	4/16/2011	22.833	ts
13789541	42.680	3.109	4/16/2011	22.883	ts
13789542	42.680	3.108	4/16/2011	22.967	ts
13789543	42.680	3.108	4/16/2011	23.017	ts
13789544	42.680	3.107	4/16/2011	23.100	ts
13789545	42.680	3.107	4/16/2011	23.150	ts
13789546	42.680	3.106	4/16/2011	23.217	ts
13789547	42.680	3.105	4/16/2011	23.267	ts
13789548	42.680	3.104	4/16/2011	23.350	ts
13789549	42.680	3.103	4/16/2011	23.400	ts
13789550	42.680	3.103	4/16/2011	23.467	ts
13789551	42.680	3.102	4/16/2011	23.533	ts
13789552	42.680	3.101	4/16/2011	23.600	ts
13789553	42.680	3.101	4/16/2011	23.900	ts
13789554	42.681	3.101	4/16/2011	23.967	ts
13789555	42.680	3.101	4/17/2011	0.017	ts
13789556	42.680	3.100	4/17/2011	0.083	ts
13789557	42.680	3.099	4/17/2011	0.133	ts
13789558	42.681	3.099	4/17/2011	0.200	ts
13789559	42.681	3.098	4/17/2011	0.250	ts
13789560	42.681	3.097	4/17/2011	0.317	ts
13789561	42.681	3.097	4/17/2011	0.367	ts
13789562	42.681	3.096	4/17/2011	0.433	ts
13789563	42.681	3.096	4/17/2011	0.483	ts
13789564	42.681	3.094	4/17/2011	0.550	ts
13789565	42.681	3.094	4/17/2011	0.600	ts
13789566	42.681	3.093	4/17/2011	0.667	ts
13789567	42.681	3.092	4/17/2011	0.717	ts
13789568	42.681	3.092	4/17/2011	0.767	ts
13789569	42.681	3.092	4/17/2011	1.050	ts
13789570	42.681	3.091	4/17/2011	1.117	ts
13789571	42.681	3.091	4/17/2011	1.167	ts
13789572	42.681	3.090	4/17/2011	1.217	ts
13789573	42.681	3.089	4/17/2011	1.267	ts
13789574	42.681	3.089	4/17/2011	1.333	ts
13789575	42.681	3.088	4/17/2011	1.367	ts
13789576	42.681	3.088	4/17/2011	1.417	ts
13789577	42.681	3.088	4/17/2011	1.483	ts
13789578	42.681	3.087	4/17/2011	1.517	ts
13789579	42.681	3.086	4/17/2011	1.567	ts
13789580	42.681	3.086	4/17/2011	1.617	ts
13789581	42.681	3.085	4/17/2011	1.667	ts
13789582	42.681	3.085	4/17/2011	1.717	ts
13789583	42.681	3.084	4/17/2011	1.817	ts
13789584	42.681	3.083	4/17/2011	2.067	ts
13789585	42.682	3.083	4/17/2011	2.117	ts
13789586	42.682	3.082	4/17/2011	2.150	ts
13789587	42.682	3.082	4/17/2011	2.217	ts
13789588	42.682	3.082	4/17/2011	2.250	ts
13789589	42.681	3.082	4/17/2011	2.300	ts
13789590	42.681	3.081	4/17/2011	2.350	ts
13789591	42.681	3.081	4/17/2011	2.400	ts
13789592	42.681	3.080	4/17/2011	2.500	ts
13789593	42.681	3.080	4/17/2011	2.533	ts
13789594	42.681	3.079	4/17/2011	2.583	ts
13789595	42.681	3.079	4/17/2011	2.633	ts
13789596	42.681	3.078	4/17/2011	2.683	ts
13789597	42.681	3.078	4/17/2011	2.717	ts
13789598	42.681	3.078	4/17/2011	2.767	ts
13789599	42.680	3.079	4/17/2011	3.050	ts
13789600	42.680	3.079	4/17/2011	3.100	ts
13789601	42.680	3.079	4/17/2011	3.200	ts
13789602	42.680	3.079	4/17/2011	3.250	ts
13789603	42.680	3.080	4/17/2011	3.300	ts
13789604	42.680	3.081	4/17/2011	3.333	ts
13789605	42.680	3.081	4/17/2011	3.383	ts
13789606	42.680	3.082	4/17/2011	3.483	ts
13789607	42.679	3.083	4/17/2011	3.517	ts
13789608	42.679	3.083	4/17/2011	3.583	ts
13789609	42.679	3.084	4/17/2011	3.617	ts
13789610	42.679	3.084	4/17/2011	3.667	ts
13789611	42.679	3.085	4/17/2011	3.717	ts
13789612	42.679	3.086	4/17/2011	3.767	ts
13789613	42.680	3.084	4/17/2011	4.067	ts
13789614	42.680	3.084	4/17/2011	4.117	ts
13789615	42.680	3.084	4/17/2011	4.217	ts
13789616	42.681	3.085	4/17/2011	4.267	ts
13789617	42.680	3.086	4/17/2011	4.317	ts
13789618	42.680	3.086	4/17/2011	4.367	ts
13789619	42.680	3.087	4/17/2011	4.417	ts
13789620	42.680	3.087	4/17/2011	4.467	ts
13789621	42.680	3.087	4/17/2011	4.533	ts
13789622	42.680	3.088	4/17/2011	4.567	ts
13789623	42.680	3.088	4/17/2011	4.633	ts
13789624	42.680	3.089	4/17/2011	4.683	ts
13789625	42.680	3.089	4/17/2011	4.733	ts
13789626	42.680	3.090	4/17/2011	4.783	ts
13789627	42.680	3.090	4/17/2011	4.833	ts
13789628	42.680	3.090	4/17/2011	5.083	ts
13789629	42.681	3.091	4/17/2011	5.133	ts
13789630	42.681	3.091	4/17/2011	5.183	ts
13789631	42.681	3.092	4/17/2011	5.250	ts
13789632	42.681	3.092	4/17/2011	5.300	ts
13789633	42.681	3.093	4/17/2011	5.350	ts
13789634	42.680	3.093	4/17/2011	5.400	ts
13789635	42.681	3.094	4/17/2011	5.467	ts
13789636	42.680	3.094	4/17/2011	5.517	ts
13789637	42.681	3.095	4/17/2011	5.583	ts
13789638	42.680	3.095	4/17/2011	5.633	ts
13789639	42.680	3.096	4/17/2011	5.700	ts
13789640	42.680	3.096	4/17/2011	5.750	ts
13789641	42.680	3.097	4/17/2011	5.817	ts
13789642	42.680	3.097	4/17/2011	5.867	ts
13789643	42.680	3.098	4/17/2011	5.933	ts
13789644	42.680	3.099	4/17/2011	6.233	ts
13789645	42.680	3.099	4/17/2011	6.300	ts
13789646	42.680	3.099	4/17/2011	6.350	ts
13789647	42.680	3.100	4/17/2011	6.417	ts
13789648	42.679	3.101	4/17/2011	6.467	ts
13789649	42.679	3.101	4/17/2011	6.533	ts
13789650	42.679	3.102	4/17/2011	6.583	ts
13789651	42.679	3.102	4/17/2011	6.650	ts
13789652	42.679	3.103	4/17/2011	6.700	ts
13789653	42.679	3.104	4/17/2011	6.767	ts
13789654	42.679	3.104	4/17/2011	6.833	ts
13789655	42.679	3.105	4/17/2011	6.900	ts
13789656	42.679	3.106	4/17/2011	6.967	ts
13789657	42.679	3.106	4/17/2011	7.033	ts
13789658	42.679	3.107	4/17/2011	7.100	ts
13789659	42.679	3.107	4/17/2011	7.167	ts
13789660	42.679	3.108	4/17/2011	7.483	ts
13789661	42.679	3.107	4/17/2011	7.550	ts
13789662	42.679	3.108	4/17/2011	7.617	ts
13789663	42.678	3.109	4/17/2011	7.683	ts
13789664	42.678	3.110	4/17/2011	7.750	ts
13789665	42.678	3.110	4/17/2011	7.817	ts
13789666	42.678	3.111	4/17/2011	7.883	ts
13789667	42.678	3.111	4/17/2011	7.950	ts
13789668	42.678	3.112	4/17/2011	8.017	ts
13789669	42.678	3.113	4/17/2011	8.083	ts
13789670	42.678	3.114	4/17/2011	8.150	ts
13789671	42.678	3.114	4/17/2011	8.217	ts
13789672	42.678	3.115	4/17/2011	8.283	ts
13789673	42.677	3.116	4/17/2011	8.367	ts
13789674	42.677	3.116	4/17/2011	8.433	ts
13789675	42.677	3.117	4/17/2011	8.517	ts
13789676	42.673	3.132	4/17/2011	10.300	ts
13789677	42.673	3.132	4/17/2011	10.400	ts
13789678	42.672	3.134	4/17/2011	10.467	ts
13789679	42.672	3.134	4/17/2011	10.567	ts
13789680	42.672	3.136	4/17/2011	10.650	ts
13789681	42.671	3.137	4/17/2011	10.733	ts
13789682	42.671	3.138	4/17/2011	10.817	ts
13789683	42.671	3.139	4/17/2011	10.917	ts
13789684	42.671	3.140	4/17/2011	11.000	ts
13789685	42.670	3.141	4/17/2011	11.083	ts
13789686	42.670	3.142	4/17/2011	11.167	ts
13789687	42.669	3.143	4/17/2011	11.250	ts
13789688	42.669	3.144	4/17/2011	11.333	ts
13789689	42.669	3.146	4/17/2011	11.433	ts
13789690	42.669	3.146	4/17/2011	11.517	ts
13789691	42.668	3.148	4/17/2011	11.617	ts
13789692	42.667	3.147	4/17/2011	11.950	ts
13789693	42.666	3.149	4/17/2011	12.050	ts
13789694	42.666	3.149	4/17/2011	12.133	ts
13789695	42.666	3.151	4/17/2011	12.233	ts
13789696	42.665	3.152	4/17/2011	12.317	ts
13789697	42.665	3.153	4/17/2011	12.417	ts
13789698	42.664	3.155	4/17/2011	12.500	ts
13789699	42.664	3.156	4/17/2011	12.600	ts
13789700	42.664	3.157	4/17/2011	12.700	ts
13789701	42.663	3.159	4/17/2011	12.800	ts
13789702	42.663	3.160	4/17/2011	12.883	ts
13789703	42.662	3.162	4/17/2011	13.000	ts
13789704	42.662	3.162	4/17/2011	13.083	ts
13789705	42.662	3.164	4/17/2011	13.200	ts
13789706	42.661	3.166	4/17/2011	13.283	ts
13789707	42.661	3.167	4/17/2011	13.383	ts
13789708	42.659	3.165	4/17/2011	13.733	ts
13789709	42.659	3.166	4/17/2011	13.833	ts
13789710	42.659	3.167	4/17/2011	13.933	ts
13789711	42.658	3.168	4/17/2011	14.050	ts
13789712	42.658	3.170	4/17/2011	14.133	ts
13789713	42.657	3.171	4/17/2011	14.250	ts
13789714	42.657	3.173	4/17/2011	14.350	ts
13789715	42.656	3.175	4/17/2011	14.450	ts
13789716	42.656	3.175	4/17/2011	14.550	ts
13789717	42.656	3.177	4/17/2011	14.667	ts
13789718	42.655	3.179	4/17/2011	14.767	ts
13789719	42.655	3.180	4/17/2011	14.883	ts
13789720	42.654	3.182	4/17/2011	14.983	ts
13789721	42.654	3.183	4/17/2011	15.100	ts
13789722	42.653	3.185	4/17/2011	15.183	ts
13789723	42.653	3.187	4/17/2011	15.317	ts
13789724	42.653	3.184	4/17/2011	15.667	ts
13789725	42.652	3.185	4/17/2011	15.783	ts
13789726	42.652	3.186	4/17/2011	15.883	ts
13789727	42.652	3.188	4/17/2011	16.017	ts
13789728	42.651	3.189	4/17/2011	16.117	ts
13789729	42.651	3.190	4/17/2011	16.250	ts
13789730	42.650	3.192	4/17/2011	16.367	ts
13789731	42.650	3.194	4/17/2011	16.500	ts
13789732	42.650	3.195	4/17/2011	16.600	ts
13789733	42.649	3.197	4/17/2011	16.750	ts
13789734	42.649	3.198	4/17/2011	16.850	ts
13789735	42.648	3.199	4/17/2011	16.983	ts
13789736	42.648	3.201	4/17/2011	17.100	ts
13789737	42.647	3.203	4/17/2011	17.250	ts
13789738	42.647	3.204	4/17/2011	17.367	ts
13789739	42.647	3.206	4/17/2011	17.500	ts
13789740	42.648	3.204	4/17/2011	17.883	ts
13789741	42.647	3.204	4/17/2011	18.017	ts
13789742	42.647	3.206	4/17/2011	18.133	ts
13789743	42.647	3.207	4/17/2011	18.283	ts
13789744	42.646	3.209	4/17/2011	18.417	ts
13789745	42.646	3.210	4/17/2011	18.567	ts
13789746	42.646	3.211	4/17/2011	18.700	ts
13789747	42.645	3.213	4/17/2011	18.850	ts
13789748	42.645	3.214	4/17/2011	18.983	ts
13789749	42.644	3.216	4/17/2011	19.133	ts
13789750	42.644	3.217	4/17/2011	19.267	ts
13789751	42.643	3.219	4/17/2011	19.417	ts
13789752	42.643	3.221	4/17/2011	19.550	ts
13789753	42.643	3.222	4/17/2011	19.700	ts
13789754	42.642	3.224	4/17/2011	19.850	ts
13789755	42.642	3.225	4/17/2011	20.033	ts
13789756	42.640	3.225	4/17/2011	20.450	ts
13789757	42.640	3.226	4/17/2011	20.633	ts
13789758	42.639	3.227	4/17/2011	20.750	ts
13789759	42.639	3.229	4/17/2011	20.967	ts
13789760	42.638	3.230	4/17/2011	21.083	ts
13789761	42.638	3.232	4/17/2011	21.283	ts
13789762	42.638	3.233	4/17/2011	21.417	ts
13789763	42.637	3.235	4/17/2011	21.633	ts
13789764	42.637	3.236	4/17/2011	21.767	ts
13789765	42.636	3.238	4/17/2011	21.967	ts
13789766	42.636	3.239	4/17/2011	22.100	ts
13789767	42.635	3.241	4/17/2011	22.300	ts
13789768	42.635	3.242	4/17/2011	22.433	ts
13789769	42.634	3.244	4/17/2011	22.617	ts
13789770	42.634	3.245	4/17/2011	22.767	ts
13789771	42.634	3.247	4/17/2011	22.950	ts
13789772	42.630	3.251	4/17/2011	23.367	ts
13789773	42.629	3.252	4/17/2011	23.533	ts
13789774	42.629	3.253	4/17/2011	23.667	ts
13789775	42.628	3.255	4/17/2011	23.867	ts
13789776	42.627	3.258	4/18/2011	0.183	ts
13789777	42.627	3.260	4/18/2011	0.333	ts
13789778	42.626	3.262	4/18/2011	0.533	ts
13789779	42.626	3.263	4/18/2011	0.683	ts
13789780	42.625	3.265	4/18/2011	0.867	ts
13789781	42.625	3.267	4/18/2011	1.017	ts
13789782	42.625	3.268	4/18/2011	1.200	ts
13789783	42.624	3.270	4/18/2011	1.350	ts
13789784	42.624	3.272	4/18/2011	1.533	ts
13789785	42.623	3.273	4/18/2011	1.683	ts
13789786	42.623	3.275	4/18/2011	1.850	ts
13789787	42.620	3.280	4/18/2011	2.300	ts
13789788	42.619	3.281	4/18/2011	2.467	ts
13789789	42.619	3.283	4/18/2011	2.617	ts
13789790	42.619	3.284	4/18/2011	2.783	ts
13789791	42.618	3.286	4/18/2011	2.950	ts
13789792	42.618	3.288	4/18/2011	3.133	ts
13789793	42.617	3.290	4/18/2011	3.283	ts
13789794	42.617	3.291	4/18/2011	3.467	ts
13789795	42.616	3.293	4/18/2011	3.633	ts
13789796	42.616	3.295	4/18/2011	3.817	ts
13789797	42.616	3.297	4/18/2011	3.967	ts
13789798	42.615	3.298	4/18/2011	4.167	ts
13789799	42.615	3.300	4/18/2011	4.317	ts
13789800	42.614	3.302	4/18/2011	4.500	ts
13789801	42.614	3.304	4/18/2011	4.650	ts
13789802	42.614	3.305	4/18/2011	4.850	ts
13789803	42.613	3.312	4/18/2011	5.267	ts
13789804	42.613	3.313	4/18/2011	5.467	ts
13789805	42.612	3.315	4/18/2011	5.600	ts
13789806	42.612	3.317	4/18/2011	5.800	ts
13789807	42.611	3.319	4/18/2011	5.950	ts
13789808	42.611	3.321	4/18/2011	6.133	ts
13789809	42.610	3.323	4/18/2011	6.283	ts
13789810	42.610	3.325	4/18/2011	6.467	ts
13789811	42.610	3.327	4/18/2011	6.600	ts
13789812	42.609	3.329	4/18/2011	6.783	ts
13789813	42.609	3.330	4/18/2011	6.933	ts
13789814	42.608	3.333	4/18/2011	7.117	ts
13789815	42.608	3.334	4/18/2011	7.267	ts
13789816	42.608	3.336	4/18/2011	7.467	ts
13789817	42.607	3.338	4/18/2011	7.617	ts
13789818	42.607	3.340	4/18/2011	7.817	ts
13789819	42.609	3.345	4/18/2011	8.250	ts
13789820	42.608	3.346	4/18/2011	8.450	ts
13789821	42.608	3.348	4/18/2011	8.600	ts
13789822	42.607	3.350	4/18/2011	8.783	ts
13789823	42.607	3.352	4/18/2011	8.933	ts
13789824	42.606	3.355	4/18/2011	9.133	ts
13789825	42.606	3.356	4/18/2011	9.267	ts
13789826	42.605	3.359	4/18/2011	9.467	ts
13789827	42.605	3.360	4/18/2011	9.617	ts
13789828	42.604	3.363	4/18/2011	9.817	ts
13789829	42.605	3.378	4/18/2011	11.300	ts
13789830	42.604	3.379	4/18/2011	11.483	ts
13789831	42.603	3.381	4/18/2011	11.633	ts
13789832	42.602	3.383	4/18/2011	11.833	ts
13789833	42.601	3.384	4/18/2011	12.000	ts
13789834	42.600	3.387	4/18/2011	12.183	ts
13789835	42.600	3.387	4/18/2011	12.350	ts
13789836	42.600	3.385	4/18/2011	12.567	ts
13789837	42.601	3.382	4/18/2011	12.767	ts
13789838	42.602	3.380	4/18/2011	12.950	ts
13789839	42.602	3.378	4/18/2011	13.133	ts
13789840	42.603	3.375	4/18/2011	13.317	ts
13789841	42.604	3.373	4/18/2011	13.483	ts
13789842	42.604	3.371	4/18/2011	13.667	ts
13789843	42.605	3.368	4/18/2011	13.833	ts
13789844	42.605	3.367	4/18/2011	14.033	ts
13789845	42.609	3.373	4/18/2011	14.417	ts
13789846	42.609	3.372	4/18/2011	14.600	ts
13789847	42.609	3.370	4/18/2011	14.750	ts
13789848	42.610	3.368	4/18/2011	14.933	ts
13789849	42.610	3.366	4/18/2011	15.083	ts
13789850	42.610	3.365	4/18/2011	15.283	ts
13789851	42.611	3.363	4/18/2011	15.417	ts
13789852	42.611	3.361	4/18/2011	15.617	ts
13789853	42.612	3.360	4/18/2011	15.750	ts
13789854	42.612	3.358	4/18/2011	15.933	ts
13789855	42.612	3.357	4/18/2011	16.083	ts
13789856	42.613	3.355	4/18/2011	16.250	ts
13789857	42.613	3.353	4/18/2011	16.400	ts
13789858	42.613	3.352	4/18/2011	16.583	ts
13789859	42.614	3.350	4/18/2011	16.733	ts
13789860	42.614	3.348	4/18/2011	16.933	ts
13789861	42.616	3.349	4/18/2011	17.433	ts
13789862	42.616	3.348	4/18/2011	17.600	ts
13789863	42.616	3.346	4/18/2011	17.750	ts
13789864	42.616	3.345	4/18/2011	17.950	ts
13789865	42.617	3.343	4/18/2011	18.100	ts
13789866	42.617	3.341	4/18/2011	18.283	ts
13789867	42.618	3.339	4/18/2011	18.433	ts
13789868	42.618	3.338	4/18/2011	18.617	ts
13789869	42.618	3.336	4/18/2011	18.767	ts
13789870	42.619	3.334	4/18/2011	18.967	ts
13789871	42.619	3.333	4/18/2011	19.117	ts
13789872	42.619	3.331	4/18/2011	19.300	ts
13789873	42.620	3.329	4/18/2011	19.450	ts
13789874	42.620	3.327	4/18/2011	19.650	ts
13789875	42.621	3.326	4/18/2011	19.800	ts
13789876	42.621	3.324	4/18/2011	20.000	ts
13789877	42.618	3.324	4/18/2011	20.467	ts
13789878	42.618	3.323	4/18/2011	20.633	ts
13789879	42.618	3.321	4/18/2011	20.783	ts
13789880	42.618	3.320	4/18/2011	20.983	ts
13789881	42.619	3.318	4/18/2011	21.150	ts
13789882	42.619	3.316	4/18/2011	21.333	ts
13789883	42.620	3.315	4/18/2011	21.483	ts
13789884	42.620	3.313	4/18/2011	21.683	ts
13789885	42.620	3.312	4/18/2011	21.833	ts
13789886	42.621	3.310	4/18/2011	22.033	ts
13789887	42.621	3.308	4/18/2011	22.183	ts
13789888	42.621	3.306	4/18/2011	22.367	ts
13789889	42.622	3.305	4/18/2011	22.533	ts
13789890	42.622	3.303	4/18/2011	22.717	ts
13789891	42.622	3.301	4/18/2011	22.883	ts
13789892	42.623	3.300	4/18/2011	23.067	ts
13789893	42.620	3.300	4/18/2011	23.500	ts
13789894	42.620	3.299	4/18/2011	23.667	ts
13789895	42.620	3.298	4/18/2011	23.817	ts
13789896	42.628	3.256	4/18/2011		ts
13789897	42.621	3.297	4/19/2011	0.017	ts
13789898	42.621	3.295	4/19/2011	0.167	ts
13789899	42.621	3.294	4/19/2011	0.350	ts
13789900	42.622	3.292	4/19/2011	0.500	ts
13789901	42.622	3.291	4/19/2011	0.683	ts
13789902	42.622	3.289	4/19/2011	0.833	ts
13789903	42.622	3.288	4/19/2011	1.033	ts
13789904	42.623	3.286	4/19/2011	1.183	ts
13789905	42.623	3.285	4/19/2011	1.383	ts
13789906	42.623	3.284	4/19/2011	1.533	ts
13789907	42.623	3.282	4/19/2011	1.700	ts
13789908	42.624	3.281	4/19/2011	1.867	ts
13789909	42.624	3.279	4/19/2011	2.033	ts
13789910	42.624	3.277	4/19/2011	2.483	ts
13789911	42.624	3.276	4/19/2011	2.650	ts
13789912	42.624	3.274	4/19/2011	2.800	ts
13789913	42.624	3.273	4/19/2011	2.983	ts
13789914	42.625	3.272	4/19/2011	3.133	ts
13789915	42.625	3.270	4/19/2011	3.317	ts
13789916	42.625	3.269	4/19/2011	3.467	ts
13789917	42.626	3.267	4/19/2011	3.650	ts
13789918	42.626	3.266	4/19/2011	3.817	ts
13789919	42.626	3.265	4/19/2011	4.000	ts
13789920	42.627	3.263	4/19/2011	4.150	ts
13789921	42.627	3.262	4/19/2011	4.333	ts
13789922	42.627	3.260	4/19/2011	4.483	ts
13789923	42.627	3.259	4/19/2011	4.683	ts
13789924	42.628	3.257	4/19/2011	4.833	ts
13789925	42.628	3.256	4/19/2011	5.000	ts
13789926	42.632	3.253	4/19/2011	5.450	ts
13789927	42.632	3.252	4/19/2011	5.617	ts
13789928	42.632	3.251	4/19/2011	5.767	ts
13789929	42.632	3.249	4/19/2011	5.950	ts
13789930	42.633	3.248	4/19/2011	6.100	ts
13789931	42.633	3.246	4/19/2011	6.283	ts
13789932	42.633	3.245	4/19/2011	6.417	ts
13789933	42.634	3.243	4/19/2011	6.600	ts
13789934	42.634	3.242	4/19/2011	6.750	ts
13789935	42.635	3.240	4/19/2011	6.933	ts
13789936	42.635	3.238	4/19/2011	7.067	ts
13789937	42.635	3.237	4/19/2011	7.250	ts
13789938	42.636	3.235	4/19/2011	7.400	ts
13789939	42.636	3.234	4/19/2011	7.567	ts
13789940	42.636	3.233	4/19/2011	7.717	ts
13789941	42.637	3.231	4/19/2011	7.900	ts
13789942	42.640	3.227	4/19/2011	8.317	ts
13789943	42.639	3.226	4/19/2011	8.483	ts
13789944	42.640	3.225	4/19/2011	8.633	ts
13789945	42.640	3.223	4/19/2011	8.817	ts
13789946	42.641	3.222	4/19/2011	8.950	ts
13789947	42.641	3.221	4/19/2011	9.133	ts
13789948	42.641	3.219	4/19/2011	9.250	ts
13789949	42.642	3.217	4/19/2011	9.433	ts
13789950	42.642	3.216	4/19/2011	9.567	ts
13789951	42.643	3.215	4/19/2011	9.733	ts
13789952	42.643	3.213	4/19/2011	9.867	ts
13789953	42.643	3.212	4/19/2011	10.017	ts
13789954	42.644	3.210	4/19/2011	10.150	ts
13789955	42.644	3.209	4/19/2011	10.317	ts
13789956	42.644	3.207	4/19/2011	10.433	ts
13789957	42.645	3.206	4/19/2011	10.600	ts
13789958	42.647	3.205	4/19/2011	11.000	ts
13789959	42.646	3.204	4/19/2011	11.150	ts
13789960	42.647	3.202	4/19/2011	11.283	ts
13789961	42.647	3.201	4/19/2011	11.417	ts
13789962	42.647	3.200	4/19/2011	11.550	ts
13789963	42.648	3.199	4/19/2011	11.683	ts
13789964	42.648	3.198	4/19/2011	11.800	ts
13789965	42.648	3.196	4/19/2011	11.950	ts
13789966	42.649	3.195	4/19/2011	12.067	ts
13789967	42.649	3.194	4/19/2011	12.200	ts
13789968	42.649	3.193	4/19/2011	12.317	ts
13789969	42.649	3.191	4/19/2011	12.450	ts
13789970	42.650	3.191	4/19/2011	12.550	ts
13789971	42.650	3.189	4/19/2011	12.683	ts
13789972	42.650	3.188	4/19/2011	12.800	ts
13789973	42.651	3.187	4/19/2011	12.933	ts
13789974	42.653	3.186	4/19/2011	13.300	ts
13789975	42.652	3.186	4/19/2011	13.417	ts
13789976	42.653	3.185	4/19/2011	13.517	ts
13789977	42.653	3.184	4/19/2011	13.650	ts
13789978	42.653	3.183	4/19/2011	13.750	ts
13789979	42.654	3.182	4/19/2011	13.867	ts
13789980	42.654	3.180	4/19/2011	13.967	ts
13789981	42.654	3.179	4/19/2011	14.100	ts
13789982	42.654	3.178	4/19/2011	14.183	ts
13789983	42.655	3.177	4/19/2011	14.317	ts
13789984	42.655	3.176	4/19/2011	14.400	ts
13789985	42.655	3.175	4/19/2011	14.533	ts
13789986	42.655	3.174	4/19/2011	14.633	ts
13789987	42.656	3.173	4/19/2011	14.750	ts
13789988	42.656	3.172	4/19/2011	14.833	ts
13789989	42.656	3.171	4/19/2011	14.950	ts
13789990	42.659	3.170	4/19/2011	15.333	ts
13789991	42.659	3.169	4/19/2011	15.450	ts
13789992	42.659	3.168	4/19/2011	15.533	ts
13789993	42.659	3.167	4/19/2011	15.667	ts
13789994	42.659	3.167	4/19/2011	15.750	ts
13789995	42.660	3.166	4/19/2011	15.867	ts
13789996	42.660	3.164	4/19/2011	15.950	ts
13789997	42.660	3.163	4/19/2011	16.067	ts
13789998	42.660	3.163	4/19/2011	16.150	ts
13789999	42.661	3.161	4/19/2011	16.267	ts
13790000	42.661	3.161	4/19/2011	16.367	ts
13790001	42.661	3.160	4/19/2011	16.483	ts
13790002	42.661	3.158	4/19/2011	16.550	ts
13790003	42.662	3.157	4/19/2011	16.667	ts
13790004	42.662	3.157	4/19/2011	16.750	ts
13790005	42.662	3.156	4/19/2011	16.867	ts
13790006	42.666	3.154	4/19/2011	17.200	ts
13790007	42.666	3.153	4/19/2011	17.300	ts
13790008	42.666	3.153	4/19/2011	17.383	ts
13790009	42.667	3.152	4/19/2011	17.500	ts
13790010	42.667	3.150	4/19/2011	17.583	ts
13790011	42.667	3.150	4/19/2011	17.683	ts
13790012	42.667	3.149	4/19/2011	17.783	ts
13790013	42.667	3.147	4/19/2011	17.867	ts
13790014	42.668	3.147	4/19/2011	17.950	ts
13790015	42.668	3.146	4/19/2011	18.050	ts
13790016	42.668	3.145	4/19/2011	18.133	ts
13790017	42.668	3.144	4/19/2011	18.233	ts
13790018	42.668	3.143	4/19/2011	18.317	ts
13790019	42.668	3.142	4/19/2011	18.417	ts
13790020	42.669	3.141	4/19/2011	18.500	ts
13790021	42.669	3.140	4/19/2011	18.600	ts
13790022	42.673	3.138	4/19/2011	18.883	ts
13790023	42.672	3.138	4/19/2011	19.000	ts
13790024	42.672	3.137	4/19/2011	19.067	ts
13790025	42.673	3.136	4/19/2011	19.167	ts
13790026	42.673	3.136	4/19/2011	19.250	ts
13790027	42.673	3.134	4/19/2011	19.350	ts
13790028	42.673	3.134	4/19/2011	19.433	ts
13790029	42.673	3.133	4/19/2011	19.517	ts
13790030	42.673	3.131	4/19/2011	19.600	ts
13790031	42.673	3.131	4/19/2011	19.700	ts
13790032	42.674	3.130	4/19/2011	19.767	ts
13790033	42.674	3.129	4/19/2011	19.867	ts
13790034	42.674	3.129	4/19/2011	19.933	ts
13790035	42.674	3.127	4/19/2011	20.033	ts
13790036	42.674	3.127	4/19/2011	20.100	ts
13790037	42.674	3.126	4/19/2011	20.183	ts
13790038	42.678	3.125	4/19/2011	20.517	ts
13790039	42.678	3.125	4/19/2011	20.600	ts
13790040	42.678	3.124	4/19/2011	20.667	ts
13790041	42.678	3.123	4/19/2011	20.750	ts
13790042	42.678	3.123	4/19/2011	20.817	ts
13790043	42.678	3.122	4/19/2011	20.900	ts
13790044	42.678	3.121	4/19/2011	20.983	ts
13790045	42.678	3.120	4/19/2011	21.067	ts
13790046	42.678	3.119	4/19/2011	21.133	ts
13790047	42.678	3.119	4/19/2011	21.217	ts
13790048	42.678	3.118	4/19/2011	21.283	ts
13790049	42.678	3.117	4/19/2011	21.367	ts
13790050	42.678	3.117	4/19/2011	21.433	ts
13790051	42.679	3.116	4/19/2011	21.517	ts
13790052	42.679	3.115	4/19/2011	21.583	ts
13790053	42.679	3.115	4/19/2011	21.650	ts
13790054	42.683	3.114	4/19/2011	21.967	ts
13790055	42.682	3.114	4/19/2011	22.050	ts
13790056	42.683	3.113	4/19/2011	22.117	ts
13790057	42.683	3.112	4/19/2011	22.183	ts
13790058	42.683	3.112	4/19/2011	22.250	ts
13790059	42.683	3.111	4/19/2011	22.333	ts
13790060	42.683	3.110	4/19/2011	22.400	ts
13790061	42.683	3.110	4/19/2011	22.467	ts
13790062	42.683	3.109	4/19/2011	22.517	ts
13790063	42.683	3.109	4/19/2011	22.600	ts
13790064	42.683	3.108	4/19/2011	22.667	ts
13790065	42.683	3.108	4/19/2011	22.733	ts
13790066	42.683	3.107	4/19/2011	22.800	ts
13790067	42.683	3.107	4/19/2011	22.883	ts
13790068	42.683	3.106	4/19/2011	22.933	ts
13790069	42.683	3.106	4/19/2011	23.000	ts
13790070	42.686	3.105	4/19/2011	23.317	ts
13790071	42.686	3.105	4/19/2011	23.383	ts
13790072	42.686	3.105	4/19/2011	23.433	ts
13790073	42.686	3.104	4/19/2011	23.500	ts
13790074	42.686	3.104	4/19/2011	23.567	ts
13790075	42.686	3.103	4/19/2011	23.633	ts
13790076	42.686	3.102	4/19/2011	23.700	ts
13790077	42.686	3.102	4/19/2011	23.767	ts
13790078	42.686	3.102	4/19/2011	23.817	ts
13790079	42.685	3.101	4/19/2011	23.900	ts
13790080	42.686	3.101	4/19/2011	23.950	ts
13790081	42.685	3.100	4/20/2011	0.017	ts
13790082	42.685	3.100	4/20/2011	0.067	ts
13790083	42.685	3.100	4/20/2011	0.133	ts
13790084	42.685	3.099	4/20/2011	0.183	ts
13790085	42.685	3.098	4/20/2011	0.250	ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Wed, 12-Jul-2017 16:01 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA