WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99010047
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	5/18/2010
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	3562
Temperature [t] PROFILES	3562
Salinity [s] PROFILES	3487


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
13138483	-12.000	80.500	5/18/2010		ts
13138500	-11.990	80.500	5/19/2010		ts
13138517	-11.990	80.500	5/20/2010		ts
13138534	-12.000	80.500	5/21/2010		ts
13138549	-12.000	80.500	5/22/2010		ts
13138566	-12.000	80.500	5/23/2010		ts
13138583	-12.000	80.500	5/24/2010		ts
13138600	-12.000	80.500	5/25/2010		ts
13138617	-12.000	80.500	5/26/2010		ts
13138634	-12.000	80.490	5/27/2010		ts
13138650	-12.000	80.500	5/28/2010		ts
13138666	-12.000	80.500	5/29/2010		ts
13138683	-12.000	80.500	5/30/2010		ts
13138699	-12.000	80.500	5/31/2010		ts
13138715	-12.000	80.500	6/1/2010		ts
13138731	-12.000	80.500	6/2/2010		ts
13138747	-12.000	80.490	6/3/2010		ts
13138763	-12.000	80.500	6/4/2010		ts
13138779	-12.000	80.500	6/5/2010		ts
13138795	-12.000	80.500	6/6/2010		ts
13138811	-11.990	80.500	6/7/2010		ts
13138827	-12.000	80.500	6/8/2010		ts
13138843	-12.000	80.500	6/9/2010		ts
13138859	-12.000	80.500	6/10/2010		ts
13138874	-12.000	80.490	6/11/2010		ts
13138889	-12.000	80.490	6/12/2010		ts
13138904	-11.990	80.500	6/13/2010		ts
13138919	-11.990	80.500	6/14/2010		ts
13138934	-11.990	80.490	6/15/2010		ts
13138949	-12.000	80.490	6/16/2010		ts
13138964	-12.000	80.500	6/17/2010		ts
13138979	-11.990	80.500	6/18/2010		ts
13138994	-11.990	80.490	6/19/2010		ts
13139009	-12.000	80.490	6/20/2010		ts
13139024	-11.990	80.500	6/21/2010		ts
13139039	-12.000	80.500	6/22/2010		ts
13139054	-11.990	80.500	6/23/2010		ts
13139069	-11.990	80.490	6/24/2010		ts
13139084	-11.990	80.500	6/25/2010		ts
13139099	-12.000	80.500	6/26/2010		ts
13139114	-12.000	80.500	6/27/2010		ts
13139129	-11.990	80.490	6/28/2010		ts
13139144	-11.990	80.490	6/29/2010		ts
13139159	-11.990	80.500	6/30/2010		ts
13149643	-11.990	80.500	7/1/2010		ts
13149658	-11.990	80.490	7/2/2010		ts
13149673	-12.000	80.500	7/3/2010		ts
13149690	-11.990	80.500	7/4/2010		ts
13149707	-11.990	80.500	7/5/2010		ts
13149725	-12.000	80.500	7/6/2010		ts
13149743	-11.990	80.510	7/7/2010		ts
13149761	-12.000	80.500	7/8/2010		ts
13149779	-12.000	80.500	7/9/2010		ts
13149797	-11.990	80.500	7/10/2010		ts
13149812	-11.990	80.500	7/11/2010		ts
13149828	-11.990	80.500	7/12/2010		ts
13149846	-11.990	80.500	7/13/2010		ts
13149864	-11.990	80.500	7/14/2010		ts
13149882	-11.990	80.500	7/15/2010		ts
13149900	-11.990	80.500	7/16/2010		ts
13149918	-11.990	80.500	7/17/2010		ts
13149936	-11.990	80.490	7/18/2010		ts
13149954	-11.990	80.500	7/19/2010		ts
13149972	-11.990	80.500	7/20/2010		ts
13149990	-11.990	80.500	7/21/2010		ts
13150008	-11.990	80.500	7/22/2010		ts
13150026	-12.000	80.500	7/23/2010		ts
13150044	-11.990	80.500	7/24/2010		ts
13150061	-11.990	80.500	7/25/2010		ts
13150079	-11.990	80.500	7/26/2010		ts
13150097	-11.990	80.500	7/27/2010		ts
13150115	-12.000	80.500	7/28/2010		ts
13150133	-11.990	80.500	7/29/2010		ts
13150151	-12.000	80.490	7/30/2010		ts
13150168	-11.990	80.500	7/31/2010		ts
13150186	-11.990	80.500	8/1/2010		ts
13150204	-11.990	80.500	8/2/2010		ts
13150222	-11.990	80.500	8/3/2010		ts
13150240	-12.000	80.500	8/4/2010		ts
13150258	-12.000	80.500	8/5/2010		ts
13150276	-12.000	80.500	8/6/2010		ts
13150294	-11.990	80.500	8/7/2010		ts
13150311	-11.990	80.500	8/8/2010		ts
13150329	-11.990	80.500	8/9/2010		ts
13150346	-12.000	80.490	8/10/2010		ts
13150363	-12.000	80.490	8/11/2010		ts
13150380	-11.990	80.500	8/12/2010		ts
13150398	-12.000	80.500	8/13/2010		ts
13150415	-11.990	80.500	8/14/2010		ts
13150432	-12.000	80.500	8/15/2010		ts
13150450	-11.990	80.500	8/16/2010		ts
13150468	-12.000	80.490	8/17/2010		ts
13150486	-12.000	80.500	8/18/2010		ts
13150504	-11.990	80.500	8/19/2010		ts
13150522	-11.990	80.490	8/20/2010		ts
13150538	-11.990	80.500	8/21/2010		ts
13150554	-11.990	80.490	8/22/2010		ts
13150571	-12.000	80.500	8/23/2010		ts
13150589	-12.000	80.490	8/24/2010		ts
13150607	-12.000	80.500	8/25/2010		ts
13150625	-12.000	80.500	8/26/2010		ts
13150643	-12.010	80.500	8/27/2010		ts
13150661	-12.000	80.500	8/28/2010		ts
13150679	-11.990	80.500	8/29/2010		ts
13150697	-11.990	80.500	8/30/2010		ts
13150715	-12.000	80.500	8/31/2010		ts
13150732	-11.990	80.490	9/1/2010		ts
13150749	-11.990	80.500	9/2/2010		ts
13150767	-11.990	80.500	9/3/2010		ts
13150784	-11.990	80.500	9/4/2010		ts
13150801	-11.990	80.500	9/5/2010		ts
13150817	-11.990	80.500	9/6/2010		ts
13150833	-11.990	80.500	9/7/2010		ts
13150850	-12.000	80.500	9/8/2010		ts
13150867	-12.000	80.500	9/9/2010		ts
13150883	-12.000	80.500	9/10/2010		ts
13150899	-12.000	80.500	9/11/2010		ts
13150915	-11.990	80.500	9/12/2010		ts
13150931	-11.990	80.500	9/13/2010		ts
13150947	-12.000	80.500	9/14/2010		ts
13150962	-11.990	80.500	9/15/2010		ts
13150977	-11.990	80.500	9/16/2010		ts
13150993	-12.000	80.500	9/17/2010		ts
13151008	-11.990	80.500	9/18/2010		ts
13151023	-12.000	80.500	9/19/2010		ts
13151039	-11.990	80.500	9/20/2010		ts
13151054	-11.990	80.490	9/21/2010		ts
13151069	-11.990	80.500	9/22/2010		ts
13151084	-11.990	80.490	9/23/2010		ts
13151099	-12.000	80.490	9/24/2010		ts
13151114	-11.990	80.490	9/25/2010		ts
13151129	-11.990	80.500	9/26/2010		ts
13151144	-11.990	80.500	9/27/2010		ts
13151159	-11.990	80.490	9/28/2010		ts
13151174	-12.000	80.490	9/29/2010		ts
13151189	-11.990	80.490	9/30/2010		ts
13264615	-12.000	80.490	10/1/2010		ts
13264630	-12.000	80.490	10/2/2010		ts
13264645	-11.990	80.490	10/3/2010		ts
13264660	-11.990	80.500	10/4/2010		ts
13264675	-11.990	80.490	10/5/2010		ts
13264690	-11.990	80.490	10/6/2010		ts
13264705	-12.000	80.490	10/7/2010		ts
13264720	-11.990	80.500	10/8/2010		ts
13264735	-12.000	80.500	10/9/2010		ts
13264750	-12.000	80.490	10/10/2010		ts
13264765	-11.990	80.490	10/11/2010		ts
13264780	-11.990	80.500	10/12/2010		ts
13264795	-11.990	80.500	10/13/2010		ts
13264810	-11.990	80.500	10/14/2010		ts
13264825	-12.000	80.490	10/15/2010		ts
13264840	-11.990	80.490	10/16/2010		ts
13264855	-11.990	80.490	10/17/2010		ts
13264870	-11.990	80.490	10/18/2010		ts
13264884	-11.990	80.490	10/19/2010		ts
13264900	-11.990	80.500	10/20/2010		ts
13264917	-11.990	80.490	10/21/2010		ts
13264934	-11.990	80.500	10/22/2010		ts
13264951	-11.990	80.490	10/23/2010		ts
13264969	-11.990	80.490	10/24/2010		ts
13264987	-11.990	80.500	10/25/2010		ts
13265005	-11.990	80.500	10/26/2010		ts
13265022	-11.990	80.500	10/27/2010		ts
13265039	-11.990	80.500	10/28/2010		ts
13265056	-12.000	80.500	10/29/2010		ts
13265073	-11.990	80.500	10/30/2010		ts
13265090	-11.990	80.500	10/31/2010		ts
13265107	-11.990	80.500	11/1/2010		ts
13265124	-12.000	80.500	11/2/2010		ts
13265141	-11.990	80.490	11/3/2010		ts
13265159	-11.990	80.490	11/4/2010		ts
13265176	-11.990	80.500	11/5/2010		ts
13265192	-11.990	80.500	11/6/2010		ts
13265209	-11.990	80.500	11/7/2010		ts
13265226	-11.990	80.500	11/8/2010		ts
13265243	-11.990	80.490	11/9/2010		ts
13265260	-12.000	80.500	11/10/2010		ts
13265277	-12.000	80.500	11/11/2010		ts
13265294	-11.990	80.500	11/12/2010		ts
13265310	-12.000	80.490	11/13/2010		ts
13265328	-11.990	80.500	11/14/2010		ts
13265346	-12.000	80.490	11/15/2010		ts
13265364	-11.990	80.490	11/16/2010		ts
13265382	-11.990	80.500	11/17/2010		ts
13265400	-12.000	80.490	11/18/2010		ts
13265418	-11.990	80.500	11/19/2010		ts
13265436	-12.000	80.500	11/20/2010		ts
13265454	-12.000	80.500	11/21/2010		ts
13265472	-12.000	80.500	11/22/2010		ts
13265490	-12.000	80.500	11/23/2010		ts
13265508	-12.000	80.500	11/24/2010		ts
13265526	-12.000	80.500	11/25/2010		ts
13265544	-12.000	80.500	11/26/2010		ts
13265562	-12.000	80.500	11/27/2010		ts
13265580	-12.000	80.500	11/28/2010		ts
13265598	-11.990	80.500	11/29/2010		ts
13265616	-11.990	80.500	11/30/2010		ts
13265634	-12.000	80.500	12/1/2010		ts
13265652	-11.990	80.500	12/2/2010		ts
13265670	-12.000	80.510	12/3/2010		ts
13265688	-12.000	80.500	12/4/2010		ts
13265706	-12.000	80.500	12/5/2010		ts
13265723	-12.000	80.500	12/6/2010		ts
13265741	-12.000	80.510	12/7/2010		ts
13265759	-12.000	80.500	12/8/2010		ts
13265776	-12.000	80.500	12/9/2010		ts
13265793	-12.000	80.500	12/10/2010		ts
13265810	-11.980	80.510	12/11/2010		ts
13265827	-11.980	80.480	12/12/2010		ts
13265844	-12.000	80.500	12/13/2010		ts
13265860	-11.990	80.500	12/14/2010		ts
13265877	-12.000	80.500	12/15/2010		ts
13265895	-12.000	80.500	12/16/2010		ts
13265913	-11.990	80.510	12/17/2010		ts
13265931	-12.000	80.500	12/18/2010		ts
13265949	-11.990	80.500	12/19/2010		ts
13265967	-11.990	80.500	12/20/2010		ts
13265985	-11.990	80.490	12/21/2010		ts
13266003	-11.990	80.490	12/22/2010		ts
13266021	-11.990	80.490	12/23/2010		ts
13266039	-11.990	80.500	12/24/2010		ts
13266057	-11.990	80.500	12/25/2010		ts
13266075	-11.990	80.500	12/26/2010		ts
13266093	-11.990	80.500	12/27/2010		ts
13266110	-11.990	80.500	12/28/2010		ts
13266127	-11.980	80.500	12/29/2010		ts
13266144	-11.990	80.500	12/30/2010		ts
13266161	-11.990	80.500	12/31/2010		ts
13406825	-11.980	80.500	1/1/2011		ts
13406841	-11.980	80.490	1/2/2011		ts
13406857	-11.990	80.520	1/3/2011		ts
13406873	-11.970	80.500	1/4/2011		ts
13406889	-12.000	80.520	1/5/2011		ts
13406905	-11.990	80.510	1/6/2011		ts
13406921	-12.010	80.510	1/7/2011		ts
13406936	-11.990	80.520	1/8/2011		ts
13406951	-11.990	80.510	1/9/2011		ts
13406966	-11.990	80.510	1/10/2011		ts
13406981	-11.990	80.510	1/11/2011		ts
13406997	-11.990	80.510	1/12/2011		ts
13407013	-11.990	80.510	1/13/2011		ts
13407030	-11.990	80.520	1/14/2011		ts
13407047	-11.990	80.520	1/15/2011		ts
13407064	-11.990	80.510	1/16/2011		ts
13407082	-12.000	80.510	1/17/2011		ts
13407100	-11.990	80.510	1/18/2011		ts
13407118	-11.990	80.510	1/19/2011		ts
13407136	-11.990	80.510	1/20/2011		ts
13407154	-11.990	80.510	1/21/2011		ts
13407171	-12.000	80.510	1/22/2011		ts
13407188	-11.990	80.520	1/23/2011		ts
13407205	-11.990	80.510	1/24/2011		ts
13407222	-12.000	80.510	1/25/2011		ts
13407239	-11.990	80.510	1/26/2011		ts
13407256	-11.990	80.520	1/27/2011		ts
13407273	-12.000	80.510	1/28/2011		ts
13407290	-11.990	80.510	1/29/2011		ts
13407307	-11.990	80.510	1/30/2011		ts
13407324	-11.990	80.510	1/31/2011		ts
13407341	-12.000	80.510	2/1/2011		ts
13407358	-11.990	80.510	2/2/2011		ts
13407375	-11.990	80.510	2/3/2011		ts
13407392	-11.990	80.500	2/4/2011		ts
13407409	-12.000	80.510	2/5/2011		ts
13407426	-11.990	80.510	2/6/2011		ts
13407443	-11.990	80.510	2/7/2011		ts
13407460	-12.000	80.500	2/8/2011		ts
13407477	-11.990	80.510	2/9/2011		ts
13407494	-11.990	80.500	2/10/2011		ts
13407511	-11.990	80.510	2/11/2011		ts
13407528	-11.990	80.510	2/12/2011		ts
13407545	-11.990	80.510	2/13/2011		ts
13407562	-11.990	80.520	2/14/2011		ts
13407579	-12.000	80.510	2/15/2011		ts
13407596	-11.990	80.510	2/16/2011		ts
13407612	-11.990	80.500	2/17/2011		ts
13407628	-12.000	80.510	2/18/2011		ts
13407645	-11.990	80.510	2/19/2011		ts
13407662	-12.000	80.510	2/20/2011		ts
13407679	-12.000	80.510	2/21/2011		ts
13407696	-12.000	80.500	2/22/2011		ts
13407713	-12.000	80.500	2/23/2011		ts
13407730	-11.990	80.500	2/24/2011		ts
13407746	-11.990	80.510	2/25/2011		ts
13407762	-11.990	80.500	2/26/2011		ts
13407778	-12.000	80.500	2/27/2011		ts
13407794	-11.990	80.510	2/28/2011		ts
13407810	-12.000	80.500	3/1/2011		ts
13407826	-11.990	80.520	3/2/2011		ts
13407842	-11.990	80.510	3/3/2011		ts
13407858	-11.980	80.520	3/4/2011		ts
13407874	-11.980	80.520	3/5/2011		ts
13407890	-12.020	80.500	3/6/2011		ts
13407906	-12.000	80.510	3/7/2011		ts
13407922	-12.000	80.500	3/8/2011		ts
13407953	-12.030	80.510	3/10/2011		ts
13407969	-12.010	80.510	3/11/2011		ts
13407985	-12.000	80.520	3/12/2011		ts
13408001	-12.000	80.510	3/13/2011		ts
13408017	-11.980	80.430	3/14/2011		ts
13408033	-12.020	80.550	3/15/2011		ts
13408064	-11.980	80.500	3/17/2011		ts
13408080	-12.010	80.510	3/18/2011		ts
13408096	-11.980	80.520	3/19/2011		ts
13408112	-12.000	80.510	3/20/2011		ts
13408128	-12.010	80.520	3/21/2011		ts
13408144	-12.000	80.530	3/22/2011		ts
13408161	-11.990	80.530	3/23/2011		ts
13408178	-11.990	80.540	3/24/2011		ts
13408211	-11.980	80.530	3/26/2011		ts
13408260	-11.920	80.430	3/29/2011		ts
13408277	-11.910	80.450	3/30/2011		ts
13408294	-11.990	80.580	3/31/2011		ts
13770759	-12.000	80.460	4/1/2011		ts
13770792	-11.970	80.630	4/3/2011		ts
13770809	-11.970	80.610	4/4/2011		ts
13770826	-11.980	80.550	4/5/2011		ts
13770843	-12.000	80.520	4/6/2011		ts
13770860	-12.010	80.500	4/7/2011		ts
13770877	-12.010	80.490	4/8/2011		ts
13770894	-12.010	80.500	4/9/2011		ts
13770911	-12.010	80.580	4/10/2011		ts
13770928	-12.010	80.670	4/11/2011		ts
13770945	-12.000	80.650	4/12/2011		ts
13770962	-11.990	80.610	4/13/2011		ts
13770979	-11.990	80.580	4/14/2011		ts
13770996	-11.990	80.570	4/15/2011		ts
13771012	-11.990	80.540	4/16/2011		ts
13771028	-11.990	80.470	4/17/2011		ts
13771044	-12.060	80.500	4/18/2011		ts
13771060	-12.150	80.600	4/19/2011		ts
13771076	-12.130	80.620	4/20/2011		ts
13771092	-12.000	80.530	4/21/2011		ts
13771108	-11.940	80.490	4/22/2011		ts
13771123	-11.940	80.490	4/23/2011		ts
13771138	-11.960	80.500	4/24/2011		ts
13771153	-11.980	80.510	4/25/2011		ts
13771168	-11.990	80.520	4/26/2011		ts
13771183	-12.000	80.520	4/27/2011		ts
13771198	-11.990	80.510	4/28/2011		t
13771213	-11.990	80.510	4/29/2011		ts
13771228	-12.000	80.510	4/30/2011		ts
13771243	-12.000	80.510	5/1/2011		ts
13771258	-12.010	80.510	5/2/2011		ts
13771273	-12.010	80.510	5/3/2011		ts
13771288	-12.010	80.510	5/4/2011		ts
13771303	-12.010	80.510	5/5/2011		ts
13771318	-12.010	80.510	5/6/2011		ts
13771333	-12.020	80.510	5/7/2011		ts
13771348	-12.030	80.510	5/8/2011		ts
13771363	-12.030	80.510	5/9/2011		ts
13771378	-12.030	80.510	5/10/2011		ts
13771393	-12.020	80.500	5/11/2011		ts
13771408	-12.020	80.500	5/12/2011		ts
13771423	-12.010	80.500	5/13/2011		ts
13771438	-12.010	80.500	5/14/2011		ts
13771453	-12.010	80.500	5/15/2011		ts
13771468	-12.010	80.500	5/16/2011		ts
13771483	-12.000	80.500	5/17/2011		ts
13771498	-11.990	80.500	5/18/2011		ts
13771513	-11.980	80.490	5/19/2011		ts
13771528	-11.990	80.500	5/20/2011		ts
13771543	-12.000	80.510	5/21/2011		ts
13771558	-11.970	80.490	5/22/2011		ts
13771573	-11.960	80.480	5/23/2011		ts
13771587	-11.890	80.520	5/24/2011		ts
13771601	-11.600	80.520	5/25/2011		ts
13771616	-11.910	80.510	5/26/2011		ts
13771691	-12.000	80.510	5/31/2011		ts
13771707	-12.000	80.510	6/1/2011		ts
13771723	-11.990	80.510	6/2/2011		ts
13771739	-12.000	80.510	6/3/2011		ts
13771754	-11.990	80.510	6/4/2011		ts
13771770	-11.990	80.510	6/5/2011		ts
13771784	-11.990	80.520	6/6/2011		ts
13771800	-12.000	80.510	6/7/2011		ts
13771816	-11.990	80.510	6/8/2011		ts
13771832	-12.000	80.510	6/9/2011		ts
13771848	-12.000	80.510	6/10/2011		ts
13771864	-12.000	80.520	6/11/2011		ts
13771880	-11.990	80.510	6/12/2011		ts
13771897	-12.000	80.510	6/13/2011		ts
13771914	-12.000	80.510	6/14/2011		ts
13771930	-12.000	80.510	6/15/2011		ts
13771947	-11.990	80.510	6/16/2011		ts
13771964	-12.000	80.510	6/17/2011		ts
13771980	-12.000	80.510	6/18/2011		ts
13771996	-12.000	80.510	6/19/2011		ts
13772012	-12.000	80.510	6/20/2011		ts
13772029	-12.000	80.510	6/21/2011		ts
13772045	-12.000	80.510	6/22/2011		ts
13772061	-12.000	80.520	6/23/2011		ts
13772077	-12.000	80.510	6/24/2011		ts
13772093	-12.000	80.510	6/25/2011		ts
13772109	-12.000	80.510	6/26/2011		ts
13772125	-12.000	80.520	6/27/2011		ts
13772141	-12.000	80.510	6/28/2011		ts
13772157	-12.000	80.520	6/29/2011		ts
13772173	-12.000	80.520	6/30/2011		ts
13890103	-12.010	80.530	7/1/2011		ts
13890120	-12.000	80.520	7/2/2011		ts
13890137	-12.010	80.520	7/3/2011		ts
13890154	-12.010	80.510	7/4/2011		ts
13890171	-12.010	80.520	7/5/2011		ts
13890188	-12.010	80.530	7/6/2011		ts
13890205	-12.010	80.520	7/7/2011		ts
13890222	-12.010	80.520	7/8/2011		ts
13890239	-12.010	80.520	7/9/2011		ts
13890256	-12.010	80.520	7/10/2011		ts
13890273	-12.010	80.520	7/11/2011		ts
13890290	-12.010	80.520	7/12/2011		ts
13890307	-12.010	80.520	7/13/2011		ts
13890324	-12.010	80.510	7/14/2011		ts
13890341	-12.010	80.520	7/15/2011		ts
13890358	-12.010	80.510	7/16/2011		ts
13890375	-12.010	80.510	7/17/2011		ts
13890392	-12.010	80.510	7/18/2011		ts
13890409	-12.010	80.520	7/19/2011		ts
13890426	-12.010	80.510	7/20/2011		ts
13890443	-12.010	80.520	7/21/2011		ts
13890460	-12.010	80.520	7/22/2011		ts
13890477	-12.010	80.510	7/23/2011		ts
13890494	-12.010	80.520	7/24/2011		ts
13890511	-12.010	80.520	7/25/2011		ts
13890528	-12.010	80.510	7/26/2011		ts
13890545	-12.010	80.520	7/27/2011		ts
13890561	-12.010	80.520	7/28/2011		ts
13890577	-12.010	80.520	7/29/2011		ts
13890594	-12.010	80.520	7/30/2011		ts
13890612	-12.010	80.520	7/31/2011		ts
13890630	-12.010	80.520	8/1/2011		ts
13890648	-12.010	80.520	8/2/2011		ts
13890665	-12.010	80.520	8/3/2011		ts
13890682	-12.010	80.530	8/4/2011		ts
13890700	-12.010	80.520	8/5/2011		ts
13890719	-12.010	80.520	8/6/2011		ts
13890738	-12.010	80.520	8/7/2011		ts
13890757	-12.010	80.520	8/8/2011		ts
13890775	-12.010	80.530	8/9/2011		ts
13890793	-12.010	80.520	8/10/2011		ts
13890811	-12.010	80.530	8/11/2011		ts
13890829	-12.010	80.520	8/12/2011		ts
13890847	-12.010	80.520	8/13/2011		ts
13890865	-12.010	80.520	8/14/2011		ts
13890884	-12.000	80.520	8/15/2011		ts
13890902	-12.000	80.520	8/16/2011		ts
13890920	-12.010	80.530	8/17/2011		ts
13890938	-12.000	80.530	8/18/2011		ts
13890957	-12.010	80.530	8/19/2011		ts
13890976	-12.000	80.520	8/20/2011		ts
13890995	-12.000	80.520	8/21/2011		ts
13891014	-12.000	80.520	8/22/2011		ts
13891033	-12.000	80.510	8/23/2011		ts
13891052	-12.000	80.520	8/24/2011		ts
13891071	-12.000	80.520	8/25/2011		ts
13891089	-12.000	80.520	8/26/2011		ts
13891107	-12.000	80.520	8/27/2011		ts
13891125	-12.000	80.520	8/28/2011		ts
13891144	-11.990	80.520	8/29/2011		ts
13891163	-12.000	80.510	8/30/2011		ts
13891182	-12.000	80.510	8/31/2011		ts
13891201	-12.000	80.510	9/1/2011		ts
13891220	-12.000	80.520	9/2/2011		ts
13891239	-12.000	80.520	9/3/2011		ts
13891257	-12.000	80.520	9/4/2011		ts
13891275	-12.000	80.520	9/5/2011		ts
13891293	-12.000	80.520	9/6/2011		ts
13891312	-12.000	80.510	9/7/2011		ts
13891332	-12.000	80.510	9/8/2011		ts
13891352	-12.000	80.520	9/9/2011		ts
13891372	-12.000	80.520	9/10/2011		ts
13891392	-12.000	80.510	9/11/2011		ts
13891412	-12.000	80.520	9/12/2011		ts
13891432	-12.000	80.530	9/13/2011		ts
13891452	-12.000	80.520	9/14/2011		ts
13891472	-12.010	80.520	9/15/2011		ts
13891492	-12.000	80.520	9/16/2011		ts
13891512	-12.000	80.520	9/17/2011		ts
13891531	-12.000	80.520	9/18/2011		ts
13891550	-12.000	80.520	9/19/2011		ts
13891569	-12.000	80.520	9/20/2011		ts
13891589	-12.000	80.530	9/21/2011		ts
13891609	-12.010	80.520	9/22/2011		ts
13891629	-12.010	80.530	9/23/2011		ts
13891649	-12.010	80.520	9/24/2011		ts
13891669	-12.000	80.530	9/25/2011		ts
13891689	-12.010	80.530	9/26/2011		ts
13891707	-12.010	80.540	9/27/2011		ts
13891725	-12.010	80.530	9/28/2011		ts
13891743	-12.010	80.530	9/29/2011		ts
13891762	-12.010	80.540	9/30/2011		ts
15156417	-12.010	80.520	10/1/2011		ts
15156515	-12.010	80.520	10/2/2011		ts
15156613	-12.010	80.530	10/3/2011		ts
15156711	-12.010	80.530	10/4/2011		ts
15156809	-12.010	80.520	10/5/2011		ts
15156905	-12.010	80.520	10/6/2011		ts
15157003	-12.010	80.520	10/7/2011		ts
15157101	-12.010	80.530	10/8/2011		ts
15157199	-12.010	80.520	10/9/2011		ts
15157295	-12.010	80.520	10/10/2011		ts
15157391	-12.010	80.520	10/11/2011		ts
15157487	-12.010	80.520	10/12/2011		ts
15157584	-12.010	80.530	10/13/2011		ts
15157683	-12.010	80.520	10/14/2011		ts
15157781	-12.010	80.530	10/15/2011		ts
15157879	-12.010	80.530	10/16/2011		ts
15157976	-12.010	80.520	10/17/2011		ts
15158073	-12.010	80.510	10/18/2011		ts
15158171	-12.010	80.520	10/19/2011		ts
15158269	-12.010	80.520	10/20/2011		ts
15158367	-12.010	80.520	10/21/2011		ts
15158463	-12.010	80.530	10/22/2011		ts
15158558	-12.010	80.520	10/23/2011		ts
15158653	-12.010	80.530	10/24/2011		ts
15158749	-12.010	80.520	10/25/2011		ts
15158846	-12.010	80.520	10/26/2011		ts
15158943	-12.010	80.520	10/27/2011		ts
15159040	-12.010	80.520	10/28/2011		ts
15159137	-12.010	80.520	10/29/2011		ts
15159234	-12.010	80.520	10/30/2011		ts
15159331	-12.000	80.520	10/31/2011		ts
15159427	-12.000	80.520	11/1/2011		ts
15159523	-12.000	80.520	11/2/2011		ts
15159618	-12.000	80.520	11/3/2011		ts
15159713	-12.000	80.500	11/4/2011		ts
15159807	-12.000	80.510	11/5/2011		ts
15159901	-12.000	80.510	11/6/2011		ts
15159995	-12.000	80.510	11/7/2011		ts
15160089	-12.000	80.510	11/8/2011		ts
15160183	-12.000	80.510	11/9/2011		ts
15160277	-12.000	80.520	11/10/2011		ts
15160370	-12.000	80.520	11/11/2011		ts
15160463	-12.010	80.520	11/12/2011		ts
15160554	-12.010	80.500	11/13/2011		ts
15160644	-12.000	80.510	11/14/2011		ts
15160735	-12.000	80.510	11/15/2011		ts
15160826	-12.010	80.510	11/16/2011		ts
15160916	-12.010	80.510	11/17/2011		ts
15161006	-12.010	80.520	11/18/2011		ts
15161096	-12.010	80.510	11/19/2011		ts
15161186	-12.010	80.510	11/20/2011		ts
15161276	-12.010	80.510	11/21/2011		ts
15161364	-12.010	80.520	11/22/2011		ts
15161453	-12.000	80.510	11/23/2011		ts
15161542	-12.000	80.510	11/24/2011		ts
15161630	-12.000	80.500	11/25/2011		ts
15161718	-12.000	80.520	11/26/2011		ts
15161806	-12.000	80.520	11/27/2011		ts
15161893	-12.000	80.520	11/28/2011		ts
15161981	-12.000	80.510	11/29/2011		ts
15162069	-12.000	80.520	11/30/2011		ts
15162157	-12.000	80.510	12/1/2011		ts
15162245	-12.000	80.510	12/2/2011		ts
15162334	-12.000	80.520	12/3/2011		ts
15162423	-12.000	80.510	12/4/2011		ts
15162511	-12.000	80.510	12/5/2011		ts
15162598	-12.000	80.510	12/6/2011		ts
15162685	-11.990	80.520	12/7/2011		ts
15162772	-11.990	80.520	12/8/2011		ts
15162858	-12.000	80.510	12/9/2011		ts
15162944	-12.000	80.510	12/10/2011		ts
15163030	-12.000	80.510	12/11/2011		ts
15163116	-12.000	80.520	12/12/2011		ts
15163202	-12.000	80.510	12/13/2011		ts
15163289	-12.000	80.510	12/14/2011		ts
15163376	-12.000	80.510	12/15/2011		ts
15163463	-12.000	80.510	12/16/2011		ts
15163550	-12.000	80.510	12/17/2011		ts
15163637	-11.990	80.510	12/18/2011		ts
15163724	-12.000	80.520	12/19/2011		ts
15163810	-12.000	80.510	12/20/2011		ts
15163896	-12.000	80.510	12/21/2011		ts
15163981	-12.000	80.510	12/22/2011		ts
15164066	-12.000	80.520	12/23/2011		ts
15164151	-12.000	80.520	12/24/2011		ts
15164236	-12.000	80.520	12/25/2011		ts
15164321	-12.000	80.520	12/26/2011		ts
15164406	-12.000	80.520	12/27/2011		ts
15164491	-12.000	80.510	12/28/2011		ts
15164576	-11.990	80.520	12/29/2011		ts
15164660	-12.000	80.530	12/30/2011		ts
15164744	-12.010	80.530	12/31/2011		ts
15194173	-12.010	80.520	1/1/2012		ts
15194264	-12.010	80.520	1/2/2012		ts
15194355	-12.010	80.530	1/3/2012		ts
15194447	-12.010	80.520	1/4/2012		ts
15194539	-12.010	80.530	1/5/2012		ts
15194632	-12.010	80.530	1/6/2012		ts
15194725	-12.010	80.530	1/7/2012		ts
15194818	-12.010	80.530	1/8/2012		ts
15194911	-12.010	80.530	1/9/2012		ts
15195004	-12.010	80.530	1/10/2012		ts
15195096	-12.010	80.530	1/11/2012		ts
15195188	-12.010	80.520	1/12/2012		ts
15195281	-12.010	80.530	1/13/2012		ts
15195373	-12.010	80.520	1/14/2012		ts
15195464	-12.010	80.520	1/15/2012		ts
15195556	-12.010	80.520	1/16/2012		ts
15195648	-12.010	80.510	1/17/2012		ts
15195740	-12.010	80.520	1/18/2012		ts
15195832	-12.000	80.510	1/19/2012		ts
15195923	-12.010	80.510	1/20/2012		ts
15196014	-12.000	80.520	1/21/2012		ts
15196104	-12.000	80.510	1/22/2012		ts
15196192	-12.010	80.510	1/23/2012		ts
15196280	-12.000	80.510	1/24/2012		ts
15196370	-12.010	80.510	1/25/2012		ts
15196460	-12.000	80.510	1/26/2012		ts
15196551	-12.000	80.510	1/27/2012		ts
15196642	-12.010	80.510	1/28/2012		ts
15196733	-12.000	80.510	1/29/2012		ts
15196824	-12.000	80.510	1/30/2012		ts
15196915	-12.000	80.510	1/31/2012		ts
15197006	-12.000	80.510	2/1/2012		ts
15197097	-12.000	80.510	2/2/2012		ts
15197186	-12.000	80.510	2/3/2012		ts
15197275	-12.000	80.510	2/4/2012		ts
15197364	-12.000	80.510	2/5/2012		ts
15197453	-12.000	80.510	2/6/2012		ts
15197542	-12.000	80.510	2/7/2012		ts
15197631	-12.000	80.510	2/8/2012		ts
15197719	-12.000	80.510	2/9/2012		ts
15197807	-12.000	80.510	2/10/2012		ts
15197895	-12.000	80.510	2/11/2012		ts
15197984	-12.000	80.510	2/12/2012		ts
15198072	-12.000	80.520	2/13/2012		ts
15198160	-12.000	80.510	2/14/2012		ts
15198250	-12.000	80.510	2/15/2012		ts
15198340	-12.000	80.510	2/16/2012		ts
15198430	-12.000	80.510	2/17/2012		ts
15198520	-12.010	80.510	2/18/2012		ts
15198609	-12.010	80.510	2/19/2012		ts
15198698	-12.010	80.510	2/20/2012		ts
15198787	-12.010	80.510	2/21/2012		ts
15198877	-12.010	80.500	2/22/2012		ts
15198967	-12.010	80.500	2/23/2012		ts
15199057	-12.010	80.510	2/24/2012		ts
15199148	-12.000	80.510	2/25/2012		ts
15199239	-12.000	80.510	2/26/2012		ts
15199330	-12.000	80.510	2/27/2012		ts
15199422	-12.010	80.510	2/28/2012		ts
15199514	-12.010	80.510	2/29/2012		ts
15238579	-12.000	80.510	3/1/2012		ts
15238672	-12.000	80.510	3/2/2012		ts
15238765	-12.000	80.500	3/3/2012		ts
15238857	-11.990	80.510	3/4/2012		ts
15238947	-12.000	80.510	3/5/2012		ts
15239038	-12.000	80.520	3/6/2012		ts
15239130	-12.000	80.510	3/7/2012		ts
15239221	-12.000	80.510	3/8/2012		ts
15239312	-12.000	80.510	3/9/2012		ts
15239404	-12.000	80.510	3/10/2012		ts
15239496	-12.000	80.510	3/11/2012		ts
15239587	-12.000	80.500	3/12/2012		ts
15239679	-12.000	80.510	3/13/2012		ts
15239771	-12.000	80.510	3/14/2012		ts
15239863	-12.000	80.500	3/15/2012		ts
15239955	-12.000	80.510	3/16/2012		ts
15240047	-12.000	80.510	3/17/2012		ts
15240138	-12.000	80.510	3/18/2012		ts
15240229	-12.000	80.510	3/19/2012		ts
15240321	-12.000	80.500	3/20/2012		ts
15240413	-12.000	80.510	3/21/2012		ts
15240504	-12.000	80.510	3/22/2012		ts
15240595	-12.000	80.510	3/23/2012		ts
15240686	-12.000	80.510	3/24/2012		ts
15240776	-12.000	80.510	3/25/2012		ts
15240865	-12.000	80.510	3/26/2012		ts
15240956	-12.000	80.510	3/27/2012		ts
15241046	-12.000	80.510	3/28/2012		ts
15241137	-12.000	80.510	3/29/2012		ts
15241229	-12.000	80.510	3/30/2012		ts
15241321	-12.000	80.510	3/31/2012		ts
15274007	-12.000	80.510	4/1/2012		ts
15274100	-12.000	80.510	4/2/2012		ts
15274193	-12.000	80.500	4/3/2012		ts
15274285	-12.000	80.510	4/4/2012		ts
15274379	-12.000	80.510	4/5/2012		ts
15274472	-12.000	80.510	4/6/2012		ts
15274565	-12.010	80.510	4/7/2012		ts
15274657	-12.000	80.520	4/8/2012		ts
15274750	-12.000	80.500	4/9/2012		ts
15274845	-12.000	80.510	4/10/2012		ts
15274938	-12.000	80.510	4/11/2012		ts
15275030	-12.000	80.510	4/12/2012		ts
15275122	-12.010	80.510	4/13/2012		ts
15275215	-12.000	80.510	4/14/2012		ts
15275308	-12.000	80.510	4/15/2012		ts
15275404	-12.000	80.510	4/16/2012		ts
15275500	-12.000	80.510	4/17/2012		ts
15275595	-12.000	80.510	4/18/2012		ts
15275690	-12.000	80.510	4/19/2012		ts
15275785	-12.000	80.520	4/20/2012		ts
15275880	-12.000	80.510	4/21/2012		ts
15275976	-12.000	80.510	4/22/2012		ts
15276072	-12.000	80.510	4/23/2012		ts
15276166	-12.000	80.510	4/24/2012		ts
15276261	-12.000	80.520	4/25/2012		ts
15276357	-12.000	80.510	4/26/2012		ts
15276452	-12.000	80.510	4/27/2012		ts
15276545	-12.000	80.510	4/28/2012		ts
15276640	-12.010	80.510	4/29/2012		ts
15276735	-12.010	80.510	4/30/2012		ts
15276830	-12.000	80.510	5/1/2012		ts
15276925	-12.010	80.520	5/2/2012		ts
15277018	-12.000	80.510	5/3/2012		ts
15277112	-12.010	80.510	5/4/2012		ts
15277206	-12.000	80.510	5/5/2012		ts
15277301	-12.000	80.510	5/6/2012		ts
15277396	-12.010	80.510	5/7/2012		ts
15277490	-12.000	80.510	5/8/2012		ts
15277585	-12.010	80.500	5/9/2012		ts
15277680	-12.000	80.510	5/10/2012		ts
15277774	-12.000	80.510	5/11/2012		ts
15277867	-12.000	80.510	5/12/2012		ts
15277961	-12.010	80.510	5/13/2012		ts
15278052	-12.000	80.510	5/14/2012		ts
15278143	-12.000	80.510	5/15/2012		ts
15278235	-12.000	80.510	5/16/2012		ts
15278327	-12.000	80.510	5/17/2012		ts
15278421	-12.000	80.510	5/18/2012		ts
15278515	-12.000	80.520	5/19/2012		ts
15278609	-12.000	80.510	5/20/2012		ts
15278702	-12.010	80.510	5/21/2012		ts
15278796	-12.000	80.510	5/22/2012		ts
15278891	-12.000	80.510	5/23/2012		ts
15278983	-12.000	80.510	5/24/2012		ts
15279075	-12.000	80.510	5/25/2012		ts
15279164	-12.000	80.510	5/26/2012		ts
15279255	-12.000	80.510	5/27/2012		ts
15279345	-12.000	80.520	5/28/2012		ts
15279435	-12.000	80.510	5/29/2012		ts
15279525	-12.000	80.520	5/30/2012		ts
15279615	-12.000	80.510	5/31/2012		ts
15279705	-12.010	80.510	6/1/2012		ts
15279793	-12.000	80.520	6/2/2012		ts
15279880	-12.000	80.510	6/3/2012		ts
15279967	-12.000	80.510	6/4/2012		ts
15280053	-12.000	80.510	6/5/2012		ts
15280138	-12.000	80.510	6/6/2012		ts
15280224	-12.000	80.510	6/7/2012		ts
15280310	-12.000	80.520	6/8/2012		ts
15280396	-12.000	80.510	6/9/2012		ts
15280482	-12.000	80.520	6/10/2012		ts
15280569	-12.000	80.510	6/11/2012		ts
15280655	-12.010	80.520	6/12/2012		ts
15280741	-12.000	80.520	6/13/2012		ts
15280825	-12.010	80.510	6/14/2012		ts
15280909	-12.010	80.510	6/15/2012		ts
15280997	-12.010	80.520	6/16/2012		ts
15281085	-12.000	80.510	6/17/2012		ts
15281174	-12.000	80.510	6/18/2012		ts
15281263	-12.010	80.510	6/19/2012		ts
15281352	-12.000	80.510	6/20/2012		ts
15281440	-12.010	80.520	6/21/2012		ts
15281528	-12.000	80.520	6/22/2012		ts
15281615	-12.010	80.510	6/23/2012		ts
15281704	-12.000	80.510	6/24/2012		ts
15281792	-12.000	80.510	6/25/2012		ts
15281882	-12.000	80.510	6/26/2012		ts
15281971	-12.000	80.510	6/27/2012		ts
15282062	-12.000	80.510	6/28/2012		ts
15282154	-12.000	80.510	6/29/2012		ts
15282246	-12.010	80.510	6/30/2012		ts
15342848	-12.000	80.510	7/1/2012		ts
15342939	-12.000	80.510	7/2/2012		ts
16628923	-11.980	80.540	7/4/2012		t
15343210	-11.990	80.550	7/5/2012		ts
15343301	-11.980	80.550	7/6/2012		ts
15343391	-11.980	80.550	7/7/2012		ts
15343482	-11.990	80.550	7/8/2012		ts
15343572	-11.990	80.550	7/9/2012		ts
15343661	-11.980	80.550	7/10/2012		ts
15343751	-11.990	80.550	7/11/2012		ts
15343842	-11.980	80.550	7/12/2012		ts
15343933	-11.990	80.540	7/13/2012		ts
15344024	-11.990	80.550	7/14/2012		ts
15344115	-11.990	80.550	7/15/2012		ts
15344206	-11.990	80.560	7/16/2012		ts
15344297	-11.990	80.540	7/17/2012		ts
15344388	-11.990	80.550	7/18/2012		ts
15344479	-11.990	80.550	7/19/2012		ts
15344570	-11.980	80.550	7/20/2012		ts
15344661	-11.980	80.550	7/21/2012		ts
15344751	-11.980	80.550	7/22/2012		ts
15344840	-11.990	80.550	7/23/2012		ts
15344929	-11.980	80.550	7/24/2012		ts
15345018	-11.980	80.560	7/25/2012		ts
15345107	-11.990	80.550	7/26/2012		ts
15345197	-11.990	80.560	7/27/2012		ts
15345285	-11.980	80.550	7/28/2012		ts
15345375	-11.980	80.560	7/29/2012		ts
15345464	-11.980	80.540	7/30/2012		ts
15345553	-11.980	80.550	7/31/2012		ts
15345641	-11.980	80.540	8/1/2012		ts
15345730	-11.980	80.550	8/2/2012		ts
15345819	-11.980	80.550	8/3/2012		ts
15345909	-11.980	80.560	8/4/2012		ts
15345998	-11.980	80.540	8/5/2012		ts
15346087	-11.980	80.560	8/6/2012		ts
15346177	-11.980	80.550	8/7/2012		ts
15346266	-11.980	80.550	8/8/2012		ts
15346353	-11.980	80.560	8/9/2012		ts
15346440	-11.980	80.560	8/10/2012		ts
15346527	-11.980	80.550	8/11/2012		ts
15346617	-11.990	80.540	8/12/2012		ts
15346707	-11.990	80.550	8/13/2012		ts
15346795	-11.990	80.550	8/14/2012		ts
15346884	-11.990	80.550	8/15/2012		ts
15346973	-11.980	80.550	8/16/2012		ts
15347062	-11.990	80.550	8/17/2012		ts
15347151	-11.980	80.550	8/18/2012		ts
15347238	-11.980	80.540	8/19/2012		ts
15347327	-11.980	80.550	8/20/2012		ts
15347414	-11.990	80.550	8/21/2012		ts
15347502	-11.990	80.550	8/22/2012		ts
15347590	-11.990	80.550	8/23/2012		ts
15347677	-11.990	80.550	8/24/2012		ts
15347764	-11.990	80.550	8/25/2012		ts
15347852	-11.990	80.550	8/26/2012		ts
15347939	-11.980	80.550	8/27/2012		ts
15348027	-11.990	80.550	8/28/2012		ts
15348115	-11.990	80.560	8/29/2012		ts
15348204	-11.990	80.550	8/30/2012		ts
15348293	-11.990	80.550	8/31/2012		ts
15348381	-11.990	80.550	9/1/2012		ts
15348469	-11.990	80.550	9/2/2012		ts
15348558	-11.990	80.550	9/3/2012		ts
15348647	-11.990	80.550	9/4/2012		ts
15348736	-11.990	80.550	9/5/2012		ts
15348825	-11.990	80.560	9/6/2012		ts
15348914	-11.980	80.550	9/7/2012		ts
15349003	-11.990	80.550	9/8/2012		ts
15349093	-11.980	80.550	9/9/2012		ts
15349182	-11.990	80.560	9/10/2012		ts
15349272	-11.980	80.550	9/11/2012		ts
15349361	-11.990	80.550	9/12/2012		ts
15349451	-11.990	80.550	9/13/2012		ts
15349541	-11.990	80.550	9/14/2012		ts
15349631	-11.990	80.550	9/15/2012		ts
15349721	-11.990	80.550	9/16/2012		ts
15349811	-11.990	80.560	9/17/2012		ts
15349901	-11.980	80.560	9/18/2012		ts
15349991	-11.990	80.560	9/19/2012		ts
15350079	-11.990	80.550	9/20/2012		ts
15350168	-11.990	80.560	9/21/2012		ts
15350256	-11.990	80.560	9/22/2012		ts
15350344	-11.980	80.550	9/23/2012		ts
15350433	-11.990	80.550	9/24/2012		ts
15350522	-11.980	80.570	9/25/2012		ts
15350611	-11.990	80.560	9/26/2012		ts
15350700	-11.990	80.570	9/27/2012		ts
15350789	-11.990	80.560	9/28/2012		ts
15350877	-11.990	80.550	9/29/2012		ts
15350962	-11.990	80.560	9/30/2012		ts
15448746	-11.990	80.550	10/1/2012		ts
15448833	-11.990	80.560	10/2/2012		ts
15448921	-11.990	80.560	10/3/2012		ts
15449009	-11.990	80.570	10/4/2012		ts
15449097	-11.990	80.570	10/5/2012		ts
15449184	-11.990	80.570	10/6/2012		ts
15449271	-11.990	80.560	10/7/2012		ts
15449358	-11.990	80.560	10/8/2012		ts
15449445	-11.990	80.560	10/9/2012		ts
15449532	-11.980	80.560	10/10/2012		ts
15449619	-11.980	80.560	10/11/2012		ts
15449706	-11.990	80.570	10/12/2012		ts
15449792	-11.990	80.570	10/13/2012		ts
15449877	-11.980	80.560	10/14/2012		ts
15449962	-11.980	80.560	10/15/2012		ts
15450047	-11.980	80.560	10/16/2012		ts
15450132	-11.980	80.570	10/17/2012		ts
15450216	-11.980	80.570	10/18/2012		ts
15450300	-11.980	80.570	10/19/2012		ts
15450385	-11.980	80.560	10/20/2012		ts
15450470	-11.980	80.570	10/21/2012		ts
15450553	-11.980	80.570	10/22/2012		ts
15450637	-11.980	80.570	10/23/2012		ts
15450720	-11.980	80.570	10/24/2012		ts
15450804	-11.980	80.560	10/25/2012		ts
15450888	-11.980	80.560	10/26/2012		ts
15450972	-11.980	80.560	10/27/2012		ts
15451056	-11.980	80.560	10/28/2012		ts
15451140	-11.980	80.560	10/29/2012		ts
15451224	-11.980	80.570	10/30/2012		ts
15451308	-11.980	80.560	10/31/2012		ts
15451392	-11.980	80.560	11/1/2012		ts
15451475	-11.980	80.560	11/2/2012		ts
15451559	-11.980	80.560	11/3/2012		ts
15451642	-11.980	80.560	11/4/2012		ts
15451725	-11.980	80.560	11/5/2012		ts
15451808	-11.980	80.560	11/6/2012		ts
15451891	-11.980	80.570	11/7/2012		ts
15451974	-11.980	80.560	11/8/2012		ts
15452057	-11.980	80.560	11/9/2012		ts
15452140	-11.980	80.560	11/10/2012		ts
15452223	-11.980	80.560	11/11/2012		ts
15452305	-11.980	80.560	11/12/2012		ts
15452387	-11.990	80.560	11/13/2012		ts
15452469	-11.990	80.560	11/14/2012		ts
15452551	-11.990	80.560	11/15/2012		ts
15452633	-11.980	80.570	11/16/2012		ts
15452716	-11.990	80.560	11/17/2012		ts
15452799	-11.990	80.560	11/18/2012		ts
15452882	-11.990	80.570	11/19/2012		ts
15452965	-11.980	80.560	11/20/2012		ts
15453048	-11.990	80.560	11/21/2012		ts
15453131	-11.990	80.560	11/22/2012		ts
15453216	-11.990	80.570	11/23/2012		ts
15453301	-11.990	80.570	11/24/2012		ts
15453385	-11.990	80.570	11/25/2012		ts
15453470	-11.990	80.560	11/26/2012		ts
15453555	-11.990	80.570	11/27/2012		ts
15453640	-11.990	80.570	11/28/2012		ts
15453724	-11.990	80.570	11/29/2012		ts
15453808	-11.990	80.570	11/30/2012		ts
15453891	-11.990	80.570	12/1/2012		ts
15453974	-11.990	80.570	12/2/2012		ts
15454058	-11.990	80.560	12/3/2012		ts
15454141	-11.990	80.560	12/4/2012		ts
15454224	-11.990	80.560	12/5/2012		ts
15454307	-11.990	80.570	12/6/2012		ts
15454390	-11.990	80.570	12/7/2012		ts
15454474	-12.000	80.570	12/8/2012		ts
15454558	-11.990	80.570	12/9/2012		ts
15454641	-11.990	80.570	12/10/2012		ts
15454724	-11.990	80.570	12/11/2012		ts
15454806	-11.990	80.570	12/12/2012		ts
15454889	-11.990	80.570	12/13/2012		ts
15454971	-11.980	80.560	12/14/2012		ts
15455051	-11.990	80.570	12/15/2012		ts
15455132	-11.980	80.570	12/16/2012		ts
15455212	-11.990	80.570	12/17/2012		ts
15455292	-11.980	80.570	12/18/2012		ts
15455372	-11.990	80.560	12/19/2012		ts
15455452	-11.990	80.560	12/20/2012		ts
15455532	-11.980	80.560	12/21/2012		ts
15455612	-11.980	80.560	12/22/2012		ts
15455693	-11.980	80.560	12/23/2012		ts
15455774	-11.980	80.560	12/24/2012		ts
15455854	-11.980	80.560	12/25/2012		ts
15455934	-11.980	80.560	12/26/2012		ts
15456015	-11.980	80.560	12/27/2012		ts
15456097	-11.980	80.560	12/28/2012		ts
15456177	-11.980	80.560	12/29/2012		ts
15456258	-11.980	80.560	12/30/2012		ts
15456338	-11.980	80.550	12/31/2012		ts
15591566	-11.980	80.550	1/1/2013		ts
15591646	-11.980	80.550	1/2/2013		ts
15591725	-11.980	80.540	1/3/2013		ts
15591806	-11.980	80.550	1/4/2013		ts
15591886	-11.980	80.550	1/5/2013		ts
15591966	-11.980	80.560	1/6/2013		ts
15592046	-11.980	80.540	1/7/2013		ts
15592126	-11.980	80.560	1/8/2013		ts
15592206	-11.980	80.550	1/9/2013		ts
15592286	-11.980	80.560	1/10/2013		ts
15592367	-11.980	80.560	1/11/2013		ts
15592448	-11.980	80.550	1/12/2013		ts
15592529	-11.990	80.540	1/13/2013		ts
15592609	-11.990	80.570	1/14/2013		ts
15592690	-11.990	80.540	1/15/2013		ts
15592770	-11.990	80.550	1/16/2013		ts
15592851	-11.990	80.540	1/17/2013		ts
15592931	-12.000	80.550	1/18/2013		ts
15593011	-12.000	80.550	1/19/2013		ts
15593091	-12.000	80.540	1/20/2013		ts
15593171	-11.990	80.550	1/21/2013		ts
15593250	-11.990	80.550	1/22/2013		ts
15593328	-11.990	80.540	1/23/2013		ts
15593405	-11.990	80.540	1/24/2013		ts
15593483	-11.990	80.540	1/25/2013		ts
15593562	-11.990	80.540	1/26/2013		ts
15593640	-11.990	80.550	1/27/2013		ts
15593718	-11.990	80.540	1/28/2013		ts
15593797	-11.990	80.540	1/29/2013		ts
15593875	-11.990	80.540	1/30/2013		ts
15593951	-11.990	80.550	1/31/2013		ts
15594029	-11.980	80.540	2/1/2013		ts
15594106	-11.980	80.540	2/2/2013		ts
15594182	-11.980	80.540	2/3/2013		ts
15594259	-11.980	80.550	2/4/2013		ts
15594336	-11.980	80.550	2/5/2013		ts
15594413	-11.980	80.550	2/6/2013		ts
15594491	-11.990	80.550	2/7/2013		ts
15594569	-11.980	80.540	2/8/2013		ts
15594646	-11.980	80.550	2/9/2013		ts
15594723	-11.990	80.540	2/10/2013		ts
15594800	-11.980	80.540	2/11/2013		ts
15594877	-11.980	80.560	2/12/2013		ts
15594953	-11.990	80.550	2/13/2013		ts
15595029	-11.990	80.560	2/14/2013		ts
15595105	-11.990	80.540	2/15/2013		ts
15595181	-11.990	80.550	2/16/2013		ts
15595257	-11.990	80.550	2/17/2013		ts
15595333	-11.990	80.540	2/18/2013		ts
15595408	-11.990	80.550	2/19/2013		ts
15595483	-11.990	80.550	2/20/2013		ts
15595558	-11.990	80.550	2/21/2013		ts
15595633	-12.000	80.550	2/22/2013		ts
15595708	-12.000	80.550	2/23/2013		ts
15595783	-12.000	80.550	2/24/2013		ts
15595858	-12.000	80.550	2/25/2013		ts
15595933	-12.000	80.550	2/26/2013		ts
15596008	-11.990	80.540	2/27/2013		ts
15596083	-11.990	80.550	2/28/2013		ts
15596157	-11.990	80.550	3/1/2013		ts
15596231	-11.990	80.550	3/2/2013		ts
15596305	-11.990	80.550	3/3/2013		ts
15596379	-11.990	80.550	3/4/2013		ts
15596453	-11.980	80.550	3/5/2013		ts
15596527	-11.980	80.550	3/6/2013		ts
15596600	-11.980	80.550	3/7/2013		ts
15596673	-11.980	80.550	3/8/2013		ts
15596747	-11.980	80.560	3/9/2013		ts
15596820	-11.980	80.560	3/10/2013		ts
15596893	-11.980	80.550	3/11/2013		ts
15596967	-11.980	80.550	3/12/2013		ts
15597041	-11.980	80.540	3/13/2013		ts
15597115	-11.970	80.550	3/14/2013		ts
15597191	-11.980	80.550	3/15/2013		ts
15597266	-11.980	80.550	3/16/2013		ts
15597340	-11.980	80.550	3/17/2013		ts
15597413	-11.980	80.550	3/18/2013		ts
15597485	-11.970	80.550	3/19/2013		ts
15597557	-11.970	80.550	3/20/2013		ts
15597630	-11.980	80.550	3/21/2013		ts
15597704	-11.980	80.540	3/22/2013		ts
15597777	-11.980	80.550	3/23/2013		ts
15597850	-11.970	80.550	3/24/2013		ts
15597922	-11.970	80.550	3/25/2013		ts
15597993	-11.970	80.550	3/26/2013		ts
15598065	-11.980	80.550	3/27/2013		ts
15598137	-11.980	80.550	3/28/2013		ts
15598210	-11.980	80.550	3/29/2013		ts
15598283	-11.980	80.550	3/30/2013		ts
15598357	-11.980	80.550	3/31/2013		ts
15700927	-11.980	80.540	4/1/2013		ts
15701002	-11.980	80.550	4/2/2013		ts
15701076	-11.980	80.550	4/3/2013		ts
15701151	-11.990	80.550	4/4/2013		ts
15701228	-11.990	80.550	4/5/2013		ts
15701305	-11.990	80.540	4/6/2013		ts
15701381	-11.990	80.540	4/7/2013		ts
15701460	-11.990	80.550	4/8/2013		ts
15701540	-11.990	80.550	4/9/2013		ts
15701619	-11.990	80.550	4/10/2013		ts
15701700	-11.990	80.550	4/11/2013		ts
15701780	-11.990	80.550	4/12/2013		ts
15701859	-11.990	80.540	4/13/2013		ts
15701937	-11.980	80.550	4/14/2013		ts
15702015	-11.990	80.540	4/15/2013		ts
15702093	-11.980	80.540	4/16/2013		ts
15702171	-11.980	80.540	4/17/2013		ts
15702249	-11.980	80.550	4/18/2013		ts
15702327	-11.990	80.550	4/19/2013		ts
15702405	-11.990	80.550	4/20/2013		ts
15702483	-11.990	80.550	4/21/2013		ts
15702560	-11.990	80.550	4/22/2013		ts
15702638	-11.990	80.550	4/23/2013		ts
15702716	-11.980	80.540	4/24/2013		ts
15702793	-11.990	80.540	4/25/2013		ts
15702870	-11.980	80.540	4/26/2013		ts
15702948	-11.990	80.540	4/27/2013		ts
15703025	-11.990	80.550	4/28/2013		ts
15703103	-11.990	80.550	4/29/2013		ts
15703180	-11.990	80.550	4/30/2013		ts
15703258	-11.980	80.540	5/1/2013		ts
15703335	-11.990	80.540	5/2/2013		ts
15703412	-11.990	80.540	5/3/2013		ts
15703489	-11.990	80.540	5/4/2013		ts
15703565	-11.990	80.550	5/5/2013		ts
15703640	-11.990	80.540	5/6/2013		ts
15703714	-11.990	80.550	5/7/2013		ts
15703789	-11.980	80.540	5/8/2013		ts
15703863	-11.980	80.540	5/9/2013		ts
15703938	-11.980	80.550	5/10/2013		ts
15704013	-11.980	80.550	5/11/2013		ts
15704088	-11.990	80.540	5/12/2013		ts
15704163	-11.980	80.540	5/13/2013		ts
15704239	-11.980	80.540	5/14/2013		ts
15704315	-11.980	80.540	5/15/2013		ts
15704389	-11.980	80.540	5/16/2013		ts
15704465	-11.990	80.550	5/17/2013		ts
15704540	-11.980	80.540	5/18/2013		ts
15704615	-11.980	80.550	5/19/2013		ts
15704689	-11.980	80.540	5/20/2013		ts
15704764	-11.980	80.550	5/21/2013		ts
15704838	-11.980	80.550	5/22/2013		ts
15704913	-11.980	80.540	5/23/2013		ts
15704989	-11.980	80.550	5/24/2013		ts
15705066	-11.980	80.540	5/25/2013		ts
15705143	-11.980	80.550	5/26/2013		ts
15705221	-11.980	80.550	5/27/2013		ts
15705297	-11.980	80.550	5/28/2013		ts
15705374	-11.980	80.550	5/29/2013		ts
15705450	-11.980	80.540	5/30/2013		ts
15705526	-11.980	80.540	5/31/2013		ts
15705603	-11.980	80.540	6/1/2013		ts
15705679	-11.980	80.550	6/2/2013		ts
15705753	-11.980	80.550	6/3/2013		ts
15705826	-11.980	80.540	6/4/2013		ts
15705900	-11.980	80.550	6/5/2013		ts
15705974	-11.980	80.550	6/6/2013		ts
15706047	-11.980	80.540	6/7/2013		ts
15706120	-11.980	80.550	6/8/2013		ts
15706193	-11.980	80.540	6/9/2013		ts
15706267	-11.980	80.540	6/10/2013		ts
15706342	-11.980	80.550	6/11/2013		ts
15706417	-11.980	80.550	6/12/2013		ts
15706491	-11.980	80.540	6/13/2013		ts
15706565	-11.980	80.550	6/14/2013		ts
15706639	-11.980	80.550	6/15/2013		ts
15706712	-11.980	80.540	6/16/2013		ts
15706785	-11.980	80.550	6/17/2013		ts
15706858	-11.990	80.540	6/18/2013		ts
15706930	-11.990	80.550	6/19/2013		ts
15707001	-11.980	80.540	6/20/2013		ts
15707074	-11.980	80.550	6/21/2013		ts
15707147	-11.980	80.540	6/22/2013		ts
15707219	-11.980	80.550	6/23/2013		ts
15707292	-11.980	80.550	6/24/2013		ts
15707365	-11.980	80.550	6/25/2013		ts
15707436	-11.980	80.550	6/26/2013		ts
15707507	-11.980	80.550	6/27/2013		ts
15707579	-11.980	80.550	6/28/2013		ts
15707651	-11.980	80.550	6/29/2013		ts
15707722	-11.980	80.550	6/30/2013		ts
15787501	-11.980	80.550	7/1/2013		ts
15787572	-11.980	80.550	7/2/2013		ts
15787643	-11.980	80.560	7/3/2013		ts
15787713	-11.990	80.550	7/4/2013		ts
15787784	-11.980	80.560	7/5/2013		ts
15787853	-11.990	80.560	7/6/2013		ts
15787924	-11.990	80.550	7/7/2013		ts
15787996	-11.990	80.550	7/8/2013		ts
15788068	-11.990	80.550	7/9/2013		ts
15788140	-11.990	80.560	7/10/2013		ts
15788213	-11.990	80.560	7/11/2013		ts
15788285	-11.990	80.560	7/12/2013		ts
15788356	-11.990	80.550	7/13/2013		ts
15788428	-11.990	80.550	7/14/2013		ts
15788500	-11.990	80.550	7/15/2013		ts
15788572	-11.990	80.550	7/16/2013		ts
15788644	-11.990	80.550	7/17/2013		ts
15788717	-11.990	80.560	7/18/2013		ts
15788791	-11.990	80.550	7/19/2013		ts
15788865	-11.990	80.550	7/20/2013		ts
15788938	-11.990	80.550	7/21/2013		ts
15789010	-11.980	80.550	7/22/2013		ts
15789082	-11.980	80.550	7/23/2013		ts
15789154	-11.980	80.550	7/24/2013		ts
15789228	-11.980	80.550	7/25/2013		ts
15789303	-11.990	80.550	7/26/2013		ts
15789378	-11.980	80.560	7/27/2013		ts
15789453	-11.990	80.550	7/28/2013		ts
15789527	-11.980	80.550	7/29/2013		ts
15789602	-11.980	80.550	7/30/2013		ts
15789677	-11.990	80.560	7/31/2013		ts
15789753	-11.980	80.550	8/1/2013		ts
15789829	-11.980	80.550	8/2/2013		ts
15789904	-11.980	80.560	8/3/2013		ts
15789979	-11.980	80.550	8/4/2013		ts
15790054	-11.980	80.550	8/5/2013		ts
15790128	-11.980	80.550	8/6/2013		ts
15790202	-11.980	80.560	8/7/2013		ts
15790276	-11.980	80.550	8/8/2013		ts
15790349	-11.980	80.550	8/9/2013		ts
15790422	-11.980	80.550	8/10/2013		ts
15790495	-11.980	80.550	8/11/2013		ts
15790568	-11.980	80.550	8/12/2013		ts
15790642	-11.980	80.560	8/13/2013		ts
15790716	-11.980	80.550	8/14/2013		ts
15790791	-11.980	80.550	8/15/2013		ts
15790866	-11.980	80.560	8/16/2013		ts
15790943	-11.970	80.560	8/17/2013		ts
15791020	-11.980	80.560	8/18/2013		ts
15791097	-11.980	80.550	8/19/2013		ts
15791175	-11.980	80.550	8/20/2013		ts
15791253	-11.980	80.550	8/21/2013		ts
15791331	-11.980	80.560	8/22/2013		ts
15791409	-11.980	80.550	8/23/2013		ts
15791487	-11.980	80.560	8/24/2013		ts
15791565	-11.980	80.560	8/25/2013		ts
15791642	-11.980	80.560	8/26/2013		ts
15791719	-11.980	80.550	8/27/2013		ts
15791796	-11.980	80.540	8/28/2013		ts
15791873	-11.980	80.550	8/29/2013		ts
15791950	-11.980	80.550	8/30/2013		ts
15792027	-11.980	80.550	8/31/2013		ts
15792104	-11.980	80.560	9/1/2013		ts
15792181	-11.980	80.550	9/2/2013		ts
15792258	-11.980	80.550	9/3/2013		ts
15792335	-11.990	80.560	9/4/2013		ts
15792412	-11.980	80.560	9/5/2013		ts
15792489	-11.980	80.560	9/6/2013		ts
15792565	-11.980	80.560	9/7/2013		ts
15792641	-11.980	80.560	9/8/2013		ts
15792717	-11.990	80.560	9/9/2013		ts
15792793	-11.990	80.570	9/10/2013		ts
15792869	-11.990	80.560	9/11/2013		ts
15792945	-11.990	80.560	9/12/2013		ts
15793021	-11.990	80.550	9/13/2013		ts
15793097	-11.990	80.560	9/14/2013		ts
15793173	-11.990	80.550	9/15/2013		ts
15793249	-11.990	80.560	9/16/2013		ts
15793325	-11.990	80.560	9/17/2013		ts
15793401	-11.990	80.550	9/18/2013		ts
15793477	-11.990	80.560	9/19/2013		ts
15793553	-11.990	80.560	9/20/2013		ts
15793629	-11.990	80.560	9/21/2013		ts
15793705	-11.990	80.550	9/22/2013		ts
15793780	-12.000	80.560	9/23/2013		ts
15793855	-12.000	80.550	9/24/2013		ts
15793930	-11.990	80.550	9/25/2013		ts
15794005	-11.990	80.560	9/26/2013		ts
15794081	-11.990	80.550	9/27/2013		ts
15794158	-11.990	80.550	9/28/2013		ts
15794234	-11.990	80.550	9/29/2013		ts
15794310	-11.990	80.550	9/30/2013		ts
15819310	-11.990	80.560	10/1/2013		ts
15819387	-11.990	80.550	10/2/2013		ts
15819463	-11.990	80.560	10/3/2013		ts
15819539	-11.990	80.560	10/4/2013		ts
15819615	-11.990	80.540	10/5/2013		ts
15819691	-11.980	80.550	10/6/2013		ts
15819768	-11.980	80.540	10/7/2013		ts
15819845	-11.990	80.550	10/8/2013		ts
15819921	-11.990	80.550	10/9/2013		ts
15819998	-11.990	80.540	10/10/2013		ts
15820075	-11.990	80.540	10/11/2013		ts
15820152	-11.990	80.540	10/12/2013		ts
15820228	-11.980	80.540	10/13/2013		ts
15820304	-11.980	80.550	10/14/2013		ts
15820380	-11.980	80.540	10/15/2013		ts
15820456	-11.990	80.540	10/16/2013		ts
15820532	-11.980	80.550	10/17/2013		ts
15820608	-11.980	80.550	10/18/2013		ts
15820684	-11.980	80.540	10/19/2013		ts
15820760	-11.980	80.540	10/20/2013		ts
15820836	-11.980	80.550	10/21/2013		ts
15820912	-11.980	80.550	10/22/2013		ts
15820988	-11.980	80.550	10/23/2013		ts
15821064	-11.970	80.550	10/24/2013		ts
15821140	-11.980	80.550	10/25/2013		ts
15821216	-11.970	80.560	10/26/2013		ts
15821292	-11.980	80.550	10/27/2013		ts
15821368	-11.970	80.550	10/28/2013		ts
15821444	-11.980	80.550	10/29/2013		ts
15821520	-11.980	80.540	10/30/2013		ts
15821596	-11.980	80.540	10/31/2013		ts
15821672	-11.990	80.550	11/1/2013		ts
15821747	-11.980	80.550	11/2/2013		ts
15821822	-11.980	80.550	11/3/2013		ts
15821897	-11.980	80.550	11/4/2013		ts
15821971	-11.980	80.550	11/5/2013		ts
15822045	-11.980	80.550	11/6/2013		ts
15822120	-11.980	80.550	11/7/2013		ts
15822195	-11.980	80.550	11/8/2013		ts
15822269	-11.990	80.550	11/9/2013		ts
15822344	-11.980	80.550	11/10/2013		ts
15822418	-11.980	80.550	11/11/2013		ts
15822493	-11.980	80.560	11/12/2013		ts
15822568	-11.990	80.550	11/13/2013		ts
15822643	-11.990	80.550	11/14/2013		ts
15822718	-11.990	80.550	11/15/2013		ts
15822793	-11.990	80.550	11/16/2013		ts
15822866	-11.990	80.560	11/17/2013		ts
15822939	-11.990	80.560	11/18/2013		ts
15823012	-11.990	80.550	11/19/2013		ts
15823086	-11.990	80.550	11/20/2013		ts
15823161	-11.990	80.550	11/21/2013		ts
15823235	-11.990	80.560	11/22/2013		ts
15823309	-11.990	80.560	11/23/2013		ts
15823383	-11.990	80.550	11/24/2013		ts
15823457	-11.990	80.550	11/25/2013		ts
15823531	-11.990	80.550	11/26/2013		ts
15823605	-11.990	80.550	11/27/2013		ts
15823680	-11.990	80.550	11/28/2013		ts
15823754	-11.990	80.560	11/29/2013		ts
15823829	-12.000	80.550	11/30/2013		ts
15823905	-11.990	80.560	12/1/2013		ts
15823981	-12.000	80.560	12/2/2013		ts
15824057	-12.000	80.550	12/3/2013		ts
15824134	-11.990	80.560	12/4/2013		ts
15824209	-12.000	80.560	12/5/2013		ts
15824283	-12.000	80.560	12/6/2013		ts
15824357	-12.000	80.560	12/7/2013		ts
15824431	-12.000	80.560	12/8/2013		ts
15824505	-11.990	80.560	12/9/2013		ts
15824579	-12.000	80.560	12/10/2013		ts
15824652	-12.000	80.570	12/11/2013		ts
15824725	-12.000	80.560	12/12/2013		ts
15824798	-11.990	80.570	12/13/2013		ts
18628489	-11.950	80.410	12/14/2013		t
15824943	-11.940	80.410	12/15/2013		ts
15825015	-11.950	80.410	12/16/2013		ts
15825086	-11.950	80.420	12/17/2013		ts
15825158	-11.940	80.410	12/18/2013		ts
15825228	-11.950	80.420	12/19/2013		ts
15825297	-11.940	80.420	12/20/2013		ts
15825366	-11.940	80.420	12/21/2013		ts
15825435	-11.940	80.410	12/22/2013		ts
15825504	-11.950	80.420	12/23/2013		ts
15825574	-11.940	80.420	12/24/2013		ts
15825644	-11.940	80.410	12/25/2013		ts
15825714	-11.940	80.410	12/26/2013		ts
15825784	-11.930	80.430	12/27/2013		ts
15825854	-11.930	80.410	12/28/2013		ts
15825924	-11.940	80.420	12/29/2013		ts
15825994	-11.940	80.410	12/30/2013		ts
15826064	-11.930	80.400	12/31/2013		ts
15910661	-11.930	80.410	1/1/2014		ts
15910731	-11.940	80.410	1/2/2014		ts
15910801	-11.930	80.400	1/3/2014		ts
15910871	-11.940	80.410	1/4/2014		ts
15910941	-11.930	80.400	1/5/2014		ts
15911011	-11.930	80.400	1/6/2014		ts
15911081	-11.940	80.400	1/7/2014		ts
15911151	-11.940	80.390	1/8/2014		ts
15911221	-11.940	80.400	1/9/2014		ts
15911291	-11.940	80.400	1/10/2014		ts
15911361	-11.930	80.410	1/11/2014		ts
15911431	-11.940	80.410	1/12/2014		ts
15911501	-11.950	80.410	1/13/2014		ts
15911571	-11.940	80.400	1/14/2014		ts
15911641	-11.940	80.400	1/15/2014		ts
15911711	-11.940	80.400	1/16/2014		ts
15911780	-11.940	80.400	1/17/2014		ts
15911849	-11.940	80.400	1/18/2014		ts
15911918	-11.940	80.400	1/19/2014		ts
15911987	-11.940	80.400	1/20/2014		ts
15912056	-11.940	80.400	1/21/2014		ts
15912125	-11.940	80.400	1/22/2014		ts
15912194	-11.940	80.390	1/23/2014		ts
15912263	-11.940	80.400	1/24/2014		ts
15912332	-11.940	80.390	1/25/2014		ts
15912401	-11.940	80.400	1/26/2014		ts
15912470	-11.930	80.400	1/27/2014		ts
15912540	-11.940	80.400	1/28/2014		ts
15912610	-11.940	80.400	1/29/2014		ts
15912680	-11.930	80.400	1/30/2014		ts
15912749	-11.940	80.400	1/31/2014		ts
15912819	-11.940	80.400	2/1/2014		ts
15912889	-11.930	80.410	2/2/2014		ts
15912960	-11.930	80.410	2/3/2014		ts
15913030	-11.930	80.400	2/4/2014		ts
15913100	-11.940	80.390	2/5/2014		ts
15913169	-11.940	80.410	2/6/2014		ts
15913238	-11.930	80.400	2/7/2014		ts
15913307	-11.940	80.400	2/8/2014		ts
15913375	-11.940	80.400	2/9/2014		ts
15913443	-11.940	80.400	2/10/2014		ts
15913512	-11.930	80.400	2/11/2014		ts
15913581	-11.930	80.400	2/12/2014		ts
15913650	-11.940	80.380	2/13/2014		ts
15913719	-11.940	80.390	2/14/2014		ts
15913788	-11.940	80.400	2/15/2014		ts
15913857	-11.940	80.400	2/16/2014		ts
15913926	-11.950	80.400	2/17/2014		ts
15913995	-11.940	80.390	2/18/2014		ts
15914064	-11.940	80.400	2/19/2014		ts
15914133	-11.940	80.400	2/20/2014		ts
15914201	-11.940	80.390	2/21/2014		ts
15914270	-11.940	80.390	2/22/2014		ts
15914338	-11.940	80.390	2/23/2014		ts
15914407	-11.930	80.400	2/24/2014		ts
15914476	-11.940	80.390	2/25/2014		ts
15914545	-11.930	80.400	2/26/2014		ts
15914614	-11.930	80.390	2/27/2014		ts
15914683	-11.930	80.400	2/28/2014		ts
15914752	-11.930	80.400	3/1/2014		ts
15914821	-11.940	80.400	3/2/2014		ts
15914890	-11.930	80.390	3/3/2014		ts
15914959	-11.940	80.400	3/4/2014		ts
15915028	-11.940	80.400	3/5/2014		ts
15915097	-11.940	80.390	3/6/2014		ts
15915166	-11.920	80.410	3/7/2014		ts
15915235	-11.930	80.390	3/8/2014		ts
15915304	-11.940	80.410	3/9/2014		ts
15915373	-11.930	80.400	3/10/2014		ts
15915442	-11.940	80.380	3/11/2014		ts
15915510	-11.940	80.390	3/12/2014		ts
15915577	-11.940	80.390	3/13/2014		ts
15915644	-11.940	80.390	3/14/2014		ts
15915711	-11.940	80.400	3/15/2014		ts
15915778	-11.940	80.400	3/16/2014		ts
15915845	-11.940	80.400	3/17/2014		ts
15915912	-11.940	80.390	3/18/2014		ts
15915979	-11.930	80.430	3/19/2014		ts
15916046	-11.940	80.390	3/20/2014		ts
15916113	-11.940	80.400	3/21/2014		ts
15916179	-11.940	80.400	3/22/2014		ts
15916245	-11.940	80.410	3/23/2014		ts
15916310	-11.940	80.390	3/24/2014		ts
15916375	-11.940	80.400	3/25/2014		ts
15916439	-11.940	80.400	3/26/2014		ts
15916504	-11.930	80.400	3/27/2014		ts
15916569	-11.940	80.400	3/28/2014		ts
15916635	-11.940	80.390	3/29/2014		ts
15916701	-11.950	80.400	3/30/2014		ts
15916768	-11.940	80.400	3/31/2014		ts
15986416	-11.940	80.400	4/1/2014		ts
15986483	-11.940	80.390	4/2/2014		ts
15986550	-11.940	80.390	4/3/2014		ts
15986618	-11.950	80.390	4/4/2014		ts
15986687	-11.940	80.410	4/5/2014		ts
15986756	-11.940	80.390	4/6/2014		ts
15986825	-11.940	80.400	4/7/2014		ts
15986894	-11.940	80.400	4/8/2014		ts
15986963	-11.940	80.390	4/9/2014		ts
15987032	-11.940	80.400	4/10/2014		ts
15987101	-11.940	80.400	4/11/2014		ts
15987170	-11.930	80.400	4/12/2014		ts
15987239	-11.940	80.400	4/13/2014		ts
15987305	-11.930	80.400	4/14/2014		ts
15987373	-11.950	80.400	4/15/2014		ts
15987441	-11.940	80.390	4/16/2014		ts
15987509	-11.940	80.390	4/17/2014		ts
15987576	-11.940	80.400	4/18/2014		ts
15987643	-11.940	80.400	4/19/2014		ts
15987711	-11.940	80.400	4/20/2014		ts
15987778	-11.950	80.370	4/21/2014		ts
15987846	-11.940	80.400	4/22/2014		ts
15987913	-11.950	80.400	4/23/2014		ts
15987981	-11.940	80.380	4/24/2014		ts
15988048	-11.940	80.390	4/25/2014		ts
15988114	-11.930	80.400	4/26/2014		ts
15988181	-11.960	80.380	4/27/2014		ts
15988247	-11.940	80.390	4/28/2014		ts
15988313	-11.940	80.390	4/29/2014		ts
15988381	-11.930	80.400	4/30/2014		ts
15988447	-11.940	80.400	5/1/2014		ts
15988515	-11.930	80.390	5/2/2014		ts
15988581	-11.930	80.370	5/3/2014		ts
15988647	-11.940	80.400	5/4/2014		ts
15988714	-11.940	80.400	5/5/2014		ts
15988781	-11.930	80.380	5/6/2014		ts
15988846	-11.930	80.390	5/7/2014		ts
15988912	-11.940	80.390	5/8/2014		ts
15988979	-11.940	80.390	5/9/2014		ts
15989044	-11.930	80.390	5/10/2014		ts
15989110	-11.930	80.390	5/11/2014		ts
15989174	-11.940	80.390	5/12/2014		ts
15989240	-11.930	80.390	5/13/2014		ts
15989304	-11.940	80.400	5/14/2014		ts
15989369	-11.940	80.390	5/15/2014		ts
15989433	-11.950	80.380	5/16/2014		ts
15989496	-11.930	80.400	5/17/2014		ts
15989559	-11.940	80.390	5/18/2014		ts
15989621	-11.920	80.380	5/19/2014		ts
15989683	-11.940	80.390	5/20/2014		ts
15989745	-11.930	80.400	5/21/2014		ts
15989808	-11.940	80.400	5/22/2014		ts
15989870	-11.930	80.390	5/23/2014		ts
15989934	-11.930	80.400	5/24/2014		ts
15989996	-11.930	80.400	5/25/2014		ts
15990059	-11.930	80.400	5/26/2014		ts
15990122	-11.920	80.390	5/27/2014		ts
15990185	-11.940	80.390	5/28/2014		ts
15990246	-11.940	80.390	5/29/2014		ts
15990308	-11.930	80.400	5/30/2014		ts
15990369	-11.940	80.400	5/31/2014		ts
15990430	-11.940	80.400	6/1/2014		ts
15990491	-11.940	80.400	6/2/2014		ts
15990553	-11.940	80.400	6/3/2014		ts
15990614	-11.940	80.400	6/4/2014		ts
15990674	-11.930	80.400	6/5/2014		ts
15990734	-11.940	80.390	6/6/2014		ts
15990795	-11.940	80.390	6/7/2014		ts
15990857	-11.940	80.390	6/8/2014		ts
15990918	-11.940	80.390	6/9/2014		ts
15990981	-11.940	80.400	6/10/2014		ts
15991042	-11.940	80.400	6/11/2014		ts
15991104	-11.940	80.400	6/12/2014		ts
15991164	-11.940	80.400	6/13/2014		ts
15991224	-11.960	80.370	6/14/2014		ts
15991285	-11.940	80.400	6/15/2014		ts
15991346	-11.940	80.400	6/16/2014		ts
15991409	-11.940	80.400	6/17/2014		ts
15991472	-11.940	80.390	6/18/2014		ts
15991536	-11.940	80.400	6/19/2014		ts
15991600	-11.940	80.390	6/20/2014		ts
15991664	-11.940	80.400	6/21/2014		ts
15991728	-11.940	80.390	6/22/2014		ts
15991792	-11.970	80.400	6/23/2014		ts
15991857	-11.940	80.390	6/24/2014		ts
15991920	-11.940	80.400	6/25/2014		ts
15991985	-11.940	80.400	6/26/2014		ts
15992049	-11.940	80.400	6/27/2014		ts
15992114	-11.940	80.400	6/28/2014		ts
15992177	-11.940	80.380	6/29/2014		ts
15992240	-11.940	80.380	6/30/2014		ts
16418535	-11.940	80.400	7/1/2014		ts
16418602	-11.940	80.400	7/2/2014		ts
16418669	-11.940	80.390	7/3/2014		ts
16418736	-11.940	80.390	7/4/2014		ts
16418803	-11.940	80.400	7/5/2014		ts
16418871	-11.950	80.400	7/6/2014		ts
16418938	-11.950	80.400	7/7/2014		ts
16419005	-11.940	80.400	7/8/2014		ts
16419072	-11.950	80.400	7/9/2014		ts
16419139	-11.950	80.410	7/10/2014		ts
16419206	-11.940	80.400	7/11/2014		ts
16419272	-11.940	80.400	7/12/2014		ts
16419338	-11.950	80.390	7/13/2014		ts
16419404	-11.940	80.390	7/14/2014		ts
16419470	-11.940	80.400	7/15/2014		ts
16419535	-11.940	80.400	7/16/2014		ts
16419601	-11.940	80.400	7/17/2014		ts
16419666	-11.930	80.400	7/18/2014		ts
16419731	-11.970	80.360	7/19/2014		ts
16419796	-11.940	80.390	7/20/2014		ts
16419861	-11.940	80.390	7/21/2014		ts
16419925	-11.940	80.390	7/22/2014		ts
16419988	-11.940	80.390	7/23/2014		ts
16420051	-11.940	80.390	7/24/2014		ts
16420115	-11.950	80.400	7/25/2014		ts
16420179	-11.940	80.390	7/26/2014		ts
16420243	-11.940	80.390	7/27/2014		ts
16420308	-11.940	80.410	7/28/2014		ts
16420376	-11.930	80.380	7/29/2014		ts
16420442	-11.930	80.390	7/30/2014		ts
16420509	-11.930	80.400	7/31/2014		ts
16420576	-11.930	80.380	8/1/2014		ts
16420643	-11.940	80.390	8/2/2014		ts
16420711	-11.930	80.390	8/3/2014		ts
16420780	-11.940	80.380	8/4/2014		ts
16420849	-11.930	80.400	8/5/2014		ts
16420918	-11.930	80.400	8/6/2014		ts
16420988	-11.940	80.400	8/7/2014		ts
16421059	-11.930	80.390	8/8/2014		ts
16421130	-11.930	80.390	8/9/2014		ts
16421201	-11.930	80.400	8/10/2014		ts
16421273	-11.940	80.400	8/11/2014		ts
16421345	-11.940	80.400	8/12/2014		ts
16421417	-11.930	80.400	8/13/2014		ts
16421489	-11.920	80.400	8/14/2014		ts
16421561	-11.940	80.400	8/15/2014		ts
16421631	-11.930	80.400	8/16/2014		ts
16421703	-11.930	80.400	8/17/2014		ts
16421774	-11.940	80.400	8/18/2014		ts
16421847	-11.930	80.400	8/19/2014		ts
16421920	-11.940	80.400	8/20/2014		ts
16421993	-11.930	80.400	8/21/2014		ts
16422065	-11.940	80.390	8/22/2014		ts
16422138	-11.940	80.400	8/23/2014		ts
16422211	-11.930	80.390	8/24/2014		ts
16422283	-11.940	80.390	8/25/2014		ts
16422355	-11.930	80.390	8/26/2014		ts
16422427	-11.930	80.390	8/27/2014		ts
16422498	-11.940	80.400	8/28/2014		ts
16422570	-11.940	80.400	8/29/2014		ts
16422642	-11.930	80.390	8/30/2014		ts
16422715	-11.930	80.400	8/31/2014		ts
16422788	-11.930	80.400	9/1/2014		ts
16422861	-11.930	80.410	9/2/2014		ts
16422932	-11.940	80.410	9/3/2014		ts
16423004	-11.940	80.400	9/4/2014		ts
16423077	-11.940	80.400	9/5/2014		ts
16423151	-11.940	80.390	9/6/2014		ts
16423227	-11.940	80.400	9/7/2014		ts
16423304	-11.940	80.400	9/8/2014		ts
16423382	-11.940	80.390	9/9/2014		ts
16423461	-11.940	80.390	9/10/2014		ts
16423541	-11.940	80.390	9/11/2014		ts
16423622	-11.940	80.390	9/12/2014		ts
16423703	-11.940	80.410	9/13/2014		ts
16423784	-11.940	80.390	9/14/2014		ts
16423866	-11.940	80.400	9/15/2014		ts
16423949	-11.940	80.390	9/16/2014		ts
16424033	-11.950	80.400	9/17/2014		ts
16424117	-11.940	80.390	9/18/2014		ts
16424201	-11.940	80.390	9/19/2014		ts
16424286	-11.920	80.410	9/20/2014		ts
16424371	-11.960	80.380	9/21/2014		ts
16424456	-11.940	80.400	9/22/2014		ts
16424542	-11.930	80.390	9/23/2014		ts
16424628	-11.950	80.390	9/24/2014		ts
16424714	-11.930	80.390	9/25/2014		ts
16424800	-11.930	80.400	9/26/2014		ts
16424886	-11.940	80.400	9/27/2014		ts
16424972	-11.940	80.400	9/28/2014		ts
16425058	-11.930	80.400	9/29/2014		ts
16425143	-11.940	80.390	9/30/2014		ts
16537625	-11.940	80.390	10/1/2014		ts
16537710	-11.940	80.390	10/2/2014		ts
16537796	-11.940	80.400	10/3/2014		ts
16537881	-11.930	80.400	10/4/2014		ts
16537965	-11.940	80.400	10/5/2014		ts
16538050	-11.920	80.400	10/6/2014		ts
16538135	-11.930	80.400	10/7/2014		ts
16538220	-11.940	80.390	10/8/2014		ts
16538304	-11.930	80.400	10/9/2014		ts
16538388	-11.940	80.400	10/10/2014		ts
16538472	-11.930	80.390	10/11/2014		ts
16538556	-11.930	80.400	10/12/2014		ts
16538642	-11.940	80.390	10/13/2014		ts
16538729	-11.940	80.400	10/14/2014		ts
16538816	-11.930	80.400	10/15/2014		ts
16538904	-11.940	80.400	10/16/2014		ts
16538993	-11.930	80.400	10/17/2014		ts
16539082	-11.940	80.390	10/18/2014		ts
16539173	-11.940	80.400	10/19/2014		ts
16539264	-11.930	80.400	10/20/2014		ts
16539354	-11.940	80.400	10/21/2014		ts
16539444	-11.950	80.410	10/22/2014		ts
16539534	-11.940	80.390	10/23/2014		ts
16539624	-11.940	80.390	10/24/2014		ts
16539714	-11.940	80.400	10/25/2014		ts
16539804	-11.940	80.390	10/26/2014		ts
16539893	-11.950	80.400	10/27/2014		ts
16539983	-11.940	80.400	10/28/2014		ts
16540074	-11.950	80.390	10/29/2014		ts
16540165	-11.930	80.400	10/30/2014		ts
16540256	-11.940	80.400	10/31/2014		ts
16540347	-11.950	80.400	11/1/2014		ts
16540438	-11.940	80.400	11/2/2014		ts
16540529	-11.940	80.400	11/3/2014		ts
16540621	-11.940	80.390	11/4/2014		ts
16540713	-11.940	80.390	11/5/2014		ts
16540805	-11.950	80.400	11/6/2014		ts
16540897	-11.940	80.390	11/7/2014		ts
16540989	-11.950	80.400	11/8/2014		ts
16541081	-11.930	80.390	11/9/2014		ts
16541173	-11.940	80.400	11/10/2014		ts
16541265	-11.930	80.390	11/11/2014		ts
16541357	-11.950	80.410	11/12/2014		ts
16541449	-11.950	80.400	11/13/2014		ts
16541541	-11.930	80.380	11/14/2014		ts
16541634	-11.950	80.420	11/15/2014		ts
16541727	-11.940	80.400	11/16/2014		ts
16541820	-11.890	80.410	11/17/2014		ts
16541914	-11.950	80.420	11/18/2014		ts
16542009	-11.950	80.420	11/19/2014		ts
16542104	-11.950	80.410	11/20/2014		ts
16542199	-11.950	80.420	11/21/2014		ts
16542293	-11.950	80.410	11/22/2014		ts
16542387	-11.950	80.410	11/23/2014		ts
16542481	-11.950	80.410	11/24/2014		ts
16542576	-11.950	80.410	11/25/2014		ts
16542671	-11.950	80.410	11/26/2014		ts
16542766	-11.950	80.410	11/27/2014		ts
16542861	-11.950	80.410	11/28/2014		ts
16542956	-11.940	80.410	11/29/2014		ts
16543051	-11.940	80.400	11/30/2014		ts
16543145	-11.940	80.410	12/1/2014		ts
16543240	-11.940	80.410	12/2/2014		ts
16543334	-11.940	80.410	12/3/2014		ts
16543427	-11.940	80.410	12/4/2014		ts
16543522	-11.940	80.420	12/5/2014		ts
16543616	-11.940	80.410	12/6/2014		ts
16543709	-11.940	80.410	12/7/2014		ts
16543804	-11.940	80.410	12/8/2014		ts
16543899	-11.940	80.410	12/9/2014		ts
16543994	-11.950	80.400	12/10/2014		ts
16544089	-11.940	80.400	12/11/2014		ts
16544184	-11.950	80.390	12/12/2014		ts
16544278	-11.940	80.400	12/13/2014		ts
16544372	-11.940	80.400	12/14/2014		ts
16544466	-11.940	80.390	12/15/2014		ts
16544561	-11.940	80.400	12/16/2014		ts
16544655	-11.940	80.400	12/17/2014		ts
16544750	-11.950	80.410	12/18/2014		ts
16544845	-11.940	80.400	12/19/2014		ts
16544939	-11.940	80.400	12/20/2014		ts
16545032	-11.940	80.410	12/21/2014		ts
16545125	-11.950	80.410	12/22/2014		ts
16545218	-11.940	80.410	12/23/2014		ts
16545311	-11.950	80.420	12/24/2014		ts
16545404	-11.940	80.410	12/25/2014		ts
16545496	-11.950	80.410	12/26/2014		ts
16545588	-11.950	80.410	12/27/2014		ts
16545680	-11.940	80.410	12/28/2014		ts
16545771	-11.940	80.420	12/29/2014		ts
16545861	-11.940	80.410	12/30/2014		ts
16632522	-11.950	80.420	12/31/2014		ts
16632612	-11.940	80.410	1/1/2015		ts
16632701	-11.940	80.410	1/2/2015		ts
16632791	-11.940	80.420	1/3/2015		ts
16632881	-11.930	80.410	1/4/2015		ts
16632971	-11.940	80.410	1/5/2015		ts
16633060	-11.930	80.420	1/6/2015		ts
16633150	-11.940	80.400	1/7/2015		ts
16633240	-11.940	80.420	1/8/2015		ts
16633330	-11.940	80.410	1/9/2015		ts
16633419	-11.930	80.410	1/10/2015		ts
16633508	-11.940	80.410	1/11/2015		ts
16633598	-11.940	80.410	1/12/2015		ts
16633690	-11.940	80.410	1/13/2015		ts
16633783	-11.950	80.410	1/14/2015		ts
16633876	-11.940	80.410	1/15/2015		ts
16633968	-11.950	80.420	1/16/2015		ts
16634059	-11.940	80.420	1/17/2015		ts
16634150	-11.940	80.420	1/18/2015		ts
16634242	-11.940	80.420	1/19/2015		ts
16634334	-11.940	80.420	1/20/2015		ts
16634425	-11.940	80.420	1/21/2015		ts
16634516	-11.950	80.410	1/22/2015		ts
16634607	-11.920	80.420	1/23/2015		ts
16634699	-11.940	80.420	1/24/2015		ts
16634791	-11.940	80.420	1/25/2015		ts
16634883	-11.950	80.410	1/26/2015		ts
16634975	-11.940	80.410	1/27/2015		ts
16635067	-11.950	80.420	1/28/2015		ts
16635159	-11.940	80.420	1/29/2015		ts
16635251	-11.930	80.410	1/30/2015		ts
16635343	-11.940	80.410	1/31/2015		ts
16635435	-11.940	80.420	2/1/2015		ts
16635526	-11.930	80.410	2/2/2015		ts
16635618	-11.940	80.400	2/3/2015		ts
16635709	-11.940	80.420	2/4/2015		ts
16635801	-11.940	80.400	2/5/2015		ts
16635891	-11.940	80.410	2/6/2015		ts
16635983	-11.940	80.410	2/7/2015		ts
16636075	-11.950	80.420	2/8/2015		ts
16636167	-11.950	80.410	2/9/2015		ts
16636259	-11.950	80.420	2/10/2015		ts
16636351	-11.940	80.420	2/11/2015		ts
16636443	-11.940	80.410	2/12/2015		ts
16636535	-11.950	80.410	2/13/2015		ts
16636627	-11.920	80.420	2/14/2015		ts
16636719	-11.930	80.400	2/15/2015		ts
16636811	-11.940	80.410	2/16/2015		ts
16636904	-11.940	80.420	2/17/2015		ts
16636997	-11.940	80.410	2/18/2015		ts
16637090	-11.930	80.420	2/19/2015		ts
16637182	-11.930	80.410	2/20/2015		ts
16637275	-11.940	80.410	2/21/2015		ts
16637368	-11.940	80.420	2/22/2015		ts
16637461	-11.940	80.410	2/23/2015		ts
16637554	-11.940	80.410	2/24/2015		ts
16637647	-11.930	80.400	2/25/2015		ts
16637738	-11.930	80.410	2/26/2015		ts
16637831	-11.930	80.410	2/27/2015		ts
16637924	-11.930	80.410	2/28/2015		ts
16638017	-11.940	80.420	3/1/2015		ts
16638110	-11.940	80.400	3/2/2015		ts
16638202	-11.940	80.410	3/3/2015		ts
16638293	-11.930	80.390	3/4/2015		ts
16638385	-11.940	80.410	3/5/2015		ts
16638477	-11.930	80.400	3/6/2015		ts
16638569	-11.930	80.400	3/7/2015		ts
16638661	-11.950	80.400	3/8/2015		ts
16638753	-11.940	80.410	3/9/2015		ts
16638845	-11.940	80.390	3/10/2015		ts
16638936	-11.950	80.410	3/11/2015		ts
16639025	-11.940	80.410	3/12/2015		ts
16639114	-11.940	80.400	3/13/2015		ts
16639205	-11.930	80.400	3/14/2015		ts
16639297	-11.940	80.380	3/15/2015		ts
16639389	-11.940	80.390	3/16/2015		ts
16639482	-11.940	80.410	3/17/2015		ts
16639574	-11.930	80.420	3/18/2015		ts
16639667	-11.940	80.400	3/19/2015		ts
16639760	-11.940	80.400	3/20/2015		ts
16639853	-11.930	80.400	3/21/2015		ts
16639947	-11.930	80.390	3/22/2015		ts
16640039	-11.940	80.400	3/23/2015		ts
16640132	-11.940	80.400	3/24/2015		ts
16640226	-11.950	80.390	3/25/2015		ts
16640320	-11.940	80.400	3/26/2015		ts
16640413	-11.940	80.390	3/27/2015		ts
16640505	-11.950	80.380	3/28/2015		ts
16640597	-11.940	80.400	3/29/2015		ts
16640689	-11.940	80.390	3/30/2015		ts
16857034	-11.940	80.390	3/31/2015		ts
16857126	-11.950	80.400	4/1/2015		ts
16857217	-11.940	80.390	4/2/2015		ts
16857308	-11.940	80.400	4/3/2015		ts
16857398	-11.940	80.400	4/4/2015		ts
16857488	-11.940	80.400	4/5/2015		ts
16857577	-11.940	80.400	4/6/2015		ts
16857668	-11.940	80.420	4/7/2015		ts
16857759	-11.930	80.400	4/8/2015		ts
16857850	-11.930	80.410	4/9/2015		ts
16857939	-11.940	80.400	4/10/2015		ts
16858028	-11.940	80.400	4/11/2015		ts
16858118	-11.930	80.400	4/12/2015		ts
16858208	-11.940	80.400	4/13/2015		ts
16858297	-11.930	80.400	4/14/2015		ts
16858386	-11.930	80.410	4/15/2015		ts
16858473	-11.920	80.390	4/16/2015		ts
16858562	-11.940	80.400	4/17/2015		ts
16858651	-11.940	80.400	4/18/2015		ts
16858741	-11.930	80.400	4/19/2015		ts
16858831	-11.940	80.390	4/20/2015		ts
16858921	-11.940	80.400	4/21/2015		ts
16859010	-11.940	80.400	4/22/2015		ts
16859099	-11.940	80.400	4/23/2015		ts
16859188	-11.940	80.400	4/24/2015		ts
16859276	-11.940	80.380	4/25/2015		ts
16859364	-11.950	80.400	4/26/2015		ts
16859453	-11.940	80.400	4/27/2015		ts
16859541	-11.940	80.400	4/28/2015		ts
16859629	-11.940	80.400	4/29/2015		ts
16859719	-11.940	80.400	4/30/2015		ts
16859810	-11.940	80.400	5/1/2015		ts
16859899	-11.930	80.400	5/2/2015		ts
16859990	-11.940	80.400	5/3/2015		ts
16860080	-11.950	80.400	5/4/2015		ts
16860170	-11.950	80.400	5/5/2015		ts
16860260	-11.940	80.400	5/6/2015		ts
16860351	-11.940	80.400	5/7/2015		ts
16860443	-11.940	80.400	5/8/2015		ts
16860534	-11.940	80.390	5/9/2015		ts
16860626	-11.940	80.400	5/10/2015		ts
16860718	-11.960	80.380	5/11/2015		ts
16860811	-11.950	80.410	5/12/2015		ts
16860904	-11.950	80.400	5/13/2015		ts
16860997	-11.940	80.390	5/14/2015		ts
16861090	-11.940	80.400	5/15/2015		ts
16861183	-11.940	80.400	5/16/2015		ts
16861275	-11.940	80.400	5/17/2015		ts
16861367	-11.940	80.400	5/18/2015		ts
16861459	-11.920	80.400	5/19/2015		ts
16861551	-11.940	80.400	5/20/2015		ts
16861643	-11.940	80.410	5/21/2015		ts
16861735	-11.940	80.400	5/22/2015		ts
16861828	-11.940	80.400	5/23/2015		ts
16861921	-11.940	80.400	5/24/2015		ts
16862013	-11.940	80.400	5/25/2015		ts
16862105	-11.940	80.400	5/26/2015		ts
16862196	-11.930	80.400	5/27/2015		ts
16862287	-11.930	80.400	5/28/2015		ts
16862378	-11.940	80.400	5/29/2015		ts
16862470	-11.930	80.400	5/30/2015		ts
16862562	-11.930	80.390	5/31/2015		ts
16862654	-11.930	80.400	6/1/2015		ts
16862747	-11.940	80.390	6/2/2015		ts
16862839	-11.930	80.400	6/3/2015		ts
16862930	-11.940	80.400	6/4/2015		ts
16863023	-11.930	80.390	6/5/2015		ts
16863114	-11.930	80.400	6/6/2015		ts
16863205	-11.930	80.400	6/7/2015		ts
16863295	-11.940	80.400	6/8/2015		ts
16863386	-11.940	80.400	6/9/2015		ts
16863477	-11.940	80.400	6/10/2015		ts
16863568	-11.940	80.400	6/11/2015		ts
16863659	-11.940	80.400	6/12/2015		ts
16863749	-11.930	80.400	6/13/2015		ts
16863839	-11.940	80.400	6/14/2015		ts
16863929	-11.920	80.390	6/15/2015		ts
16864019	-11.940	80.400	6/16/2015		ts
16864109	-11.930	80.400	6/17/2015		ts
16864198	-11.940	80.400	6/18/2015		ts
16864287	-11.930	80.400	6/19/2015		ts
16864376	-11.940	80.390	6/20/2015		ts
16864465	-11.940	80.400	6/21/2015		ts
16864554	-11.940	80.390	6/22/2015		ts
16864643	-11.940	80.390	6/23/2015		ts
16864731	-11.940	80.390	6/24/2015		ts
16864820	-11.940	80.390	6/25/2015		ts
16864908	-11.950	80.400	6/26/2015		ts
16864996	-11.940	80.400	6/27/2015		ts
16865084	-11.950	80.400	6/28/2015		ts
16865172	-11.940	80.390	6/29/2015		ts
16865258	-11.940	80.390	6/30/2015		ts
17056069	-11.940	80.400	7/1/2015		ts
17056156	-11.940	80.390	7/2/2015		ts
17056244	-11.940	80.400	7/3/2015		ts
17056331	-11.960	80.390	7/4/2015		ts
17056418	-11.940	80.400	7/5/2015		ts
17056505	-11.940	80.400	7/6/2015		ts
17056593	-11.950	80.390	7/7/2015		ts
17056681	-11.950	80.390	7/8/2015		ts
17056769	-11.940	80.390	7/9/2015		ts
17056857	-11.950	80.400	7/10/2015		ts
17056945	-11.950	80.390	7/11/2015		ts
17057033	-11.940	80.390	7/12/2015		ts
17057120	-11.940	80.390	7/13/2015		ts
17057208	-11.940	80.390	7/14/2015		ts
17057296	-11.940	80.390	7/15/2015		ts
17057384	-11.940	80.390	7/16/2015		ts
17057472	-11.940	80.400	7/17/2015		ts
17057560	-11.940	80.400	7/18/2015		ts
17057648	-11.940	80.400	7/19/2015		ts
17057736	-11.930	80.380	7/20/2015		ts
17057824	-11.940	80.400	7/21/2015		ts
17057912	-11.940	80.400	7/22/2015		ts
17058000	-11.940	80.390	7/23/2015		ts
17058088	-11.940	80.390	7/24/2015		ts
17058175	-11.940	80.400	7/25/2015		ts
17058262	-11.940	80.390	7/26/2015		ts
17058349	-11.940	80.400	7/27/2015		ts
17058436	-11.940	80.390	7/28/2015		ts
17058524	-11.940	80.390	7/29/2015		ts
17058611	-11.930	80.400	7/30/2015		ts
17058697	-11.950	80.400	7/31/2015		ts
17058783	-11.930	80.400	8/1/2015		ts
17058870	-11.930	80.390	8/2/2015		ts
17058959	-11.940	80.390	8/3/2015		ts
17059047	-11.930	80.400	8/4/2015		ts
17059135	-11.940	80.390	8/5/2015		ts
17059223	-11.940	80.390	8/6/2015		ts
17059311	-11.940	80.390	8/7/2015		ts
17059399	-11.940	80.390	8/8/2015		ts
17059488	-11.940	80.400	8/9/2015		ts
17059577	-11.940	80.390	8/10/2015		ts
18628860	-12.000	80.500	8/11/2015		t
18628864	-12.000	80.500	8/12/2015		t
18628868	-12.000	80.500	8/13/2015		t
18628871	-12.000	80.500	8/14/2015		t
18628875	-12.000	80.500	8/15/2015		t
18628879	-12.000	80.500	8/16/2015		t
18628883	-12.000	80.500	8/17/2015		t
18628887	-12.000	80.500	8/18/2015		t
18628891	-12.000	80.500	8/19/2015		t
18628895	-12.000	80.500	8/20/2015		t
18628899	-12.000	80.500	8/21/2015		t
18628903	-12.000	80.500	8/22/2015		t
18628907	-12.000	80.500	8/23/2015		t
18628911	-12.000	80.500	8/24/2015		t
18628915	-12.000	80.500	8/25/2015		t
18628918	-12.000	80.500	8/26/2015		t
18628921	-12.000	80.500	8/27/2015		t
18628924	-12.000	80.500	8/28/2015		t
18628927	-12.000	80.500	8/29/2015		t
18628930	-12.000	80.500	8/30/2015		t
18628933	-12.000	80.500	8/31/2015		t
18628936	-12.000	80.500	9/1/2015		t
18628939	-12.000	80.500	9/2/2015		t
18628942	-12.000	80.500	9/3/2015		t
18628945	-12.000	80.500	9/4/2015		t
18628948	-12.000	80.500	9/5/2015		t
18628951	-12.000	80.500	9/6/2015		t
18628954	-12.000	80.500	9/7/2015		t
18628957	-12.000	80.500	9/8/2015		t
18628960	-12.000	80.500	9/9/2015		t
18628963	-12.000	80.500	9/10/2015		t
18628966	-12.000	80.500	9/11/2015		t
18628969	-12.000	80.500	9/12/2015		t
18628972	-12.000	80.500	9/13/2015		t
18628975	-12.000	80.500	9/14/2015		t
18628978	-12.000	80.500	9/15/2015		t
18628981	-12.000	80.500	9/16/2015		t
18628984	-12.000	80.500	9/17/2015		t
18628987	-12.000	80.500	9/18/2015		t
18628990	-12.000	80.500	9/19/2015		t
18628993	-12.000	80.500	9/20/2015		t
18628996	-12.000	80.500	9/21/2015		t
18628999	-12.000	80.500	9/22/2015		t
18629002	-12.000	80.500	9/23/2015		t
18629005	-12.000	80.500	9/24/2015		t
18629008	-12.000	80.500	9/25/2015		t
18629011	-12.000	80.500	9/26/2015		t
18629014	-12.000	80.500	9/27/2015		t
18629017	-12.000	80.500	9/28/2015		t
18629020	-12.000	80.500	9/29/2015		t
18629023	-12.000	80.500	9/30/2015		t
18629026	-12.000	80.500	10/1/2015		t
18629029	-12.000	80.500	10/2/2015		t
18629032	-12.000	80.500	10/3/2015		t
18629035	-12.000	80.500	10/4/2015		t
18629038	-12.000	80.500	10/5/2015		t
18629041	-12.000	80.500	10/6/2015		t
18629044	-12.000	80.500	10/7/2015		t
18629047	-12.000	80.500	10/8/2015		t
18629050	-12.000	80.500	10/9/2015		t
18629053	-12.000	80.500	10/10/2015		t
18629056	-12.000	80.500	10/11/2015		t
18629059	-12.000	80.500	10/12/2015		t
18629062	-12.000	80.500	10/13/2015		t
18629065	-12.000	80.500	10/14/2015		t
18629068	-12.000	80.500	10/15/2015		t
18629071	-12.000	80.500	10/16/2015		t
18629074	-12.000	80.500	10/17/2015		t
18629077	-12.000	80.500	10/18/2015		t
18629080	-12.000	80.500	10/19/2015		t
18629083	-12.000	80.500	10/20/2015		t
18629085	-12.000	80.500	10/21/2015		t
17306104	-11.950	80.400	10/23/2015		ts
17306192	-11.940	80.390	10/24/2015		ts
17306280	-11.940	80.390	10/25/2015		ts
17306369	-11.940	80.400	10/26/2015		ts
17306457	-11.940	80.390	10/27/2015		ts
17306546	-11.940	80.400	10/28/2015		ts
17306634	-11.940	80.400	10/29/2015		ts
17306722	-11.940	80.400	10/30/2015		ts
17306811	-11.940	80.390	10/31/2015		ts
17306900	-11.940	80.400	11/1/2015		ts
17306990	-11.940	80.390	11/2/2015		ts
17307079	-11.940	80.390	11/3/2015		ts
17307168	-11.940	80.390	11/4/2015		ts
17307258	-11.940	80.390	11/5/2015		ts
17307347	-11.940	80.390	11/6/2015		ts
17307437	-11.940	80.390	11/7/2015		ts
17307527	-11.940	80.390	11/8/2015		ts
17307617	-11.940	80.390	11/9/2015		ts
17307707	-11.940	80.390	11/10/2015		ts
17307797	-11.940	80.390	11/11/2015		ts
17307887	-11.940	80.390	11/12/2015		ts
17307978	-11.940	80.390	11/13/2015		ts
17308069	-11.940	80.390	11/14/2015		ts
17308160	-11.950	80.400	11/15/2015		ts
17308251	-11.950	80.390	11/16/2015		ts
17308341	-11.950	80.390	11/17/2015		ts
17308432	-11.940	80.390	11/18/2015		ts
17308523	-11.950	80.390	11/19/2015		ts
17308614	-11.950	80.400	11/20/2015		ts
17308706	-11.950	80.390	11/21/2015		ts
17308798	-11.950	80.400	11/22/2015		ts
17308891	-11.950	80.400	11/23/2015		ts
17308984	-11.950	80.400	11/24/2015		ts
17309077	-11.950	80.400	11/25/2015		ts
17309169	-11.950	80.400	11/26/2015		ts
17309260	-11.950	80.400	11/27/2015		ts
17309351	-11.950	80.400	11/28/2015		ts
17309441	-11.950	80.400	11/29/2015		ts
17309533	-11.950	80.400	11/30/2015		ts
17309626	-11.940	80.400	12/1/2015		ts
17309716	-11.950	80.400	12/2/2015		ts
17309807	-11.950	80.400	12/3/2015		ts
17309897	-11.940	80.390	12/4/2015		ts
17309988	-11.940	80.400	12/5/2015		ts
17310079	-11.940	80.390	12/6/2015		ts
17310170	-11.940	80.390	12/7/2015		ts
17310261	-11.950	80.390	12/8/2015		ts
17310351	-11.940	80.400	12/9/2015		ts
17310441	-11.940	80.390	12/10/2015		ts
17310530	-11.940	80.400	12/11/2015		ts
17310620	-11.940	80.390	12/12/2015		ts
17310711	-11.940	80.390	12/13/2015		ts
17310802	-11.940	80.390	12/14/2015		ts
17310893	-11.940	80.390	12/15/2015		ts
17310984	-11.940	80.390	12/16/2015		ts
17311075	-11.940	80.390	12/17/2015		ts
17311166	-11.940	80.390	12/18/2015		ts
17311257	-11.950	80.390	12/19/2015		ts
17311348	-11.940	80.390	12/20/2015		ts
17311439	-11.940	80.390	12/21/2015		ts
17311530	-11.940	80.390	12/22/2015		ts
17311620	-11.940	80.390	12/23/2015		ts
17311711	-11.940	80.390	12/24/2015		ts
17311802	-11.940	80.390	12/25/2015		ts
17311893	-11.940	80.390	12/26/2015		ts
17311984	-11.940	80.390	12/27/2015		ts
17312074	-11.940	80.390	12/28/2015		ts
17312163	-11.940	80.390	12/29/2015		ts
17312252	-11.940	80.390	12/30/2015		ts
17312341	-11.940	80.390	12/31/2015		ts
17390715	-11.940	80.390	1/1/2016		ts
17390805	-11.940	80.390	1/2/2016		ts
17390895	-11.940	80.390	1/3/2016		ts
17390985	-11.940	80.390	1/4/2016		ts
17391075	-11.940	80.390	1/5/2016		ts
17391165	-11.940	80.390	1/6/2016		ts
17391255	-11.940	80.390	1/7/2016		ts
17391345	-11.940	80.390	1/8/2016		ts
17391435	-11.940	80.390	1/9/2016		ts
17391525	-11.940	80.390	1/10/2016		ts
17391615	-11.940	80.390	1/11/2016		ts
17391705	-11.940	80.390	1/12/2016		ts
17391795	-11.940	80.390	1/13/2016		ts
17391885	-11.940	80.390	1/14/2016		ts
17391975	-11.940	80.390	1/15/2016		ts
17392065	-11.940	80.390	1/16/2016		ts
17392155	-11.940	80.390	1/17/2016		ts
17392245	-11.940	80.390	1/18/2016		ts
17392333	-11.940	80.390	1/19/2016		ts
17392421	-11.950	80.400	1/20/2016		ts
17392508	-11.950	80.400	1/21/2016		ts
17392595	-11.950	80.390	1/22/2016		ts
17392683	-11.940	80.390	1/23/2016		ts
17392770	-11.940	80.390	1/24/2016		ts
17392857	-11.940	80.390	1/25/2016		ts
17392945	-11.940	80.390	1/26/2016		ts
17393032	-11.940	80.390	1/27/2016		ts
17393120	-11.940	80.390	1/28/2016		ts
17393208	-11.940	80.390	1/29/2016		ts
17393296	-11.940	80.390	1/30/2016		ts
17393384	-11.950	80.390	1/31/2016		ts
17393472	-11.940	80.390	2/1/2016		ts
17393560	-11.940	80.390	2/2/2016		ts
17393648	-11.940	80.390	2/3/2016		ts
17393736	-11.940	80.390	2/4/2016		ts
17393823	-11.940	80.390	2/5/2016		ts
17393911	-11.940	80.390	2/6/2016		ts
17393999	-11.940	80.390	2/7/2016		ts
17394087	-11.940	80.390	2/8/2016		ts
17394175	-11.940	80.390	2/9/2016		ts
17394263	-11.940	80.390	2/10/2016		ts
17394351	-11.940	80.390	2/11/2016		ts
17394438	-11.940	80.390	2/12/2016		ts
17394524	-11.940	80.390	2/13/2016		ts
17394610	-11.940	80.390	2/14/2016		ts
17394696	-11.940	80.390	2/15/2016		ts
17394782	-11.940	80.390	2/16/2016		ts
17394868	-11.940	80.390	2/17/2016		ts
17394954	-11.940	80.400	2/18/2016		ts
17395039	-11.940	80.390	2/19/2016		ts
17395124	-11.950	80.390	2/20/2016		ts
17395209	-11.950	80.390	2/21/2016		ts
17395294	-11.950	80.390	2/22/2016		ts
17395378	-11.950	80.390	2/23/2016		ts
17395462	-11.950	80.390	2/24/2016		ts
17395547	-11.940	80.390	2/25/2016		ts
17395631	-11.940	80.390	2/26/2016		ts
17395716	-11.940	80.390	2/27/2016		ts
17395799	-11.940	80.390	2/28/2016		ts
17395883	-11.940	80.390	2/29/2016		ts
17395968	-11.940	80.390	3/1/2016		ts
17396053	-11.940	80.390	3/2/2016		ts
17396137	-11.940	80.390	3/3/2016		ts
17396221	-11.940	80.390	3/4/2016		ts
17396306	-11.940	80.390	3/5/2016		ts
17396391	-11.940	80.390	3/6/2016		ts
17396474	-11.930	80.390	3/7/2016		ts
17396558	-11.930	80.400	3/8/2016		ts
17396642	-11.940	80.400	3/9/2016		ts
17396729	-11.940	80.390	3/10/2016		ts
17396817	-11.940	80.390	3/11/2016		ts
17396902	-11.940	80.390	3/12/2016		ts
17396990	-11.940	80.390	3/13/2016		ts
17397079	-11.930	80.390	3/14/2016		ts
17397169	-11.940	80.390	3/15/2016		ts
17397259	-11.940	80.390	3/16/2016		ts
17397349	-11.940	80.390	3/17/2016		ts
17397439	-11.940	80.390	3/18/2016		ts
17397529	-11.940	80.390	3/19/2016		ts
17397619	-11.940	80.390	3/20/2016		ts
17397711	-11.940	80.390	3/21/2016		ts
17397801	-11.940	80.390	3/22/2016		ts
17397892	-11.940	80.390	3/23/2016		ts
17397984	-11.940	80.390	3/24/2016		ts
17398076	-11.940	80.390	3/25/2016		ts
17398168	-11.940	80.390	3/26/2016		ts
17398259	-11.940	80.390	3/27/2016		ts
17398350	-11.940	80.390	3/28/2016		ts
17398442	-11.940	80.390	3/29/2016		ts
17398534	-11.940	80.390	3/30/2016		ts
17398625	-11.940	80.390	3/31/2016		ts
17621801	-11.940	80.390	4/1/2016		ts
17621893	-11.940	80.390	4/2/2016		ts
17621985	-11.940	80.390	4/3/2016		ts
17622076	-11.940	80.390	4/4/2016		ts
17622167	-11.940	80.390	4/5/2016		ts
17622258	-11.940	80.390	4/6/2016		ts
17622350	-11.940	80.390	4/7/2016		ts
17622442	-11.940	80.390	4/8/2016		ts
17622533	-11.940	80.390	4/9/2016		ts
17622625	-11.940	80.390	4/10/2016		ts
17622717	-11.940	80.390	4/11/2016		ts
17622809	-11.940	80.390	4/12/2016		ts
17622901	-11.940	80.390	4/13/2016		ts
17622992	-11.940	80.390	4/14/2016		ts
17623084	-11.940	80.400	4/15/2016		ts
17623176	-11.950	80.400	4/16/2016		ts
17623267	-11.950	80.400	4/17/2016		ts
17623358	-11.950	80.390	4/18/2016		ts
17623450	-11.950	80.400	4/19/2016		ts
17623541	-11.940	80.400	4/20/2016		ts
17623632	-11.940	80.390	4/21/2016		ts
17623723	-11.950	80.390	4/22/2016		ts
17623814	-11.950	80.390	4/23/2016		ts
17623905	-11.950	80.390	4/24/2016		ts
17623996	-11.950	80.400	4/25/2016		ts
17624088	-11.950	80.400	4/26/2016		ts
17624180	-11.950	80.400	4/27/2016		ts
17624272	-11.950	80.400	4/28/2016		ts
17624364	-11.950	80.400	4/29/2016		ts
17624455	-11.950	80.400	4/30/2016		ts
17624546	-11.940	80.400	5/1/2016		ts
17624637	-11.940	80.400	5/2/2016		ts
17624728	-11.940	80.400	5/3/2016		ts
17624819	-11.940	80.400	5/4/2016		ts
17624910	-11.940	80.400	5/5/2016		ts
17625001	-11.940	80.400	5/6/2016		ts
17625092	-11.940	80.390	5/7/2016		ts
17625183	-11.940	80.390	5/8/2016		ts
17625274	-11.940	80.390	5/9/2016		ts
17625365	-11.940	80.390	5/10/2016		ts
17625456	-11.940	80.390	5/11/2016		ts
17625546	-11.940	80.390	5/12/2016		ts
17625635	-11.940	80.390	5/13/2016		ts
17625725	-11.940	80.390	5/14/2016		ts
17625815	-11.940	80.390	5/15/2016		ts
17625905	-11.930	80.400	5/16/2016		ts
17625995	-11.930	80.390	5/17/2016		ts
17626085	-11.930	80.400	5/18/2016		ts
17626175	-11.940	80.400	5/19/2016		ts
17626265	-11.940	80.410	5/20/2016		ts
17626355	-11.940	80.400	5/21/2016		ts
17626445	-11.940	80.410	5/22/2016		ts
17626535	-11.940	80.400	5/23/2016		ts
17626625	-11.940	80.400	5/24/2016		ts
17626715	-11.940	80.400	5/25/2016		ts
17626805	-11.940	80.400	5/26/2016		ts
17626894	-11.940	80.410	5/27/2016		ts
17626984	-11.940	80.400	5/28/2016		ts
17627074	-11.940	80.410	5/29/2016		ts
17627163	-11.940	80.400	5/30/2016		ts
17627252	-11.940	80.410	5/31/2016		ts
17627341	-11.940	80.400	6/1/2016		ts
17627431	-11.940	80.400	6/2/2016		ts
17627521	-11.940	80.400	6/3/2016		ts
17627611	-11.940	80.400	6/4/2016		ts
17627701	-11.940	80.400	6/5/2016		ts
17627791	-11.940	80.400	6/6/2016		ts
17627880	-11.950	80.400	6/7/2016		ts
17627969	-11.950	80.400	6/8/2016		ts
17628058	-11.950	80.400	6/9/2016		ts
17628147	-11.940	80.400	6/10/2016		ts
17628236	-11.940	80.400	6/11/2016		ts
17628325	-11.940	80.400	6/12/2016		ts
17628414	-11.940	80.400	6/13/2016		ts
17628503	-11.940	80.400	6/14/2016		ts
17628592	-11.940	80.400	6/15/2016		ts
17628680	-11.940	80.400	6/16/2016		ts
17628767	-11.940	80.400	6/17/2016		ts
17628854	-11.940	80.400	6/18/2016		ts
17628941	-11.940	80.390	6/19/2016		ts
17629028	-11.940	80.400	6/20/2016		ts
17629114	-11.940	80.390	6/21/2016		ts
17629200	-11.940	80.390	6/22/2016		ts
17629286	-11.940	80.390	6/23/2016		ts
17629372	-11.940	80.400	6/24/2016		ts
17629457	-11.940	80.400	6/25/2016		ts
17629542	-11.940	80.400	6/26/2016		ts
17629626	-11.940	80.390	6/27/2016		ts
17629710	-11.940	80.390	6/28/2016		ts
17629793	-11.940	80.390	6/29/2016		ts
17629876	-11.940	80.390	6/30/2016		ts
17741171	-11.940	80.390	7/1/2016		ts
17741254	-11.940	80.390	7/2/2016		ts
17741337	-11.940	80.390	7/3/2016		ts
17741420	-11.940	80.390	7/4/2016		ts
17741503	-11.940	80.390	7/5/2016		ts
17741586	-11.940	80.390	7/6/2016		ts
17741669	-11.940	80.390	7/7/2016		ts
17741751	-11.940	80.390	7/8/2016		ts
17741832	-11.940	80.390	7/9/2016		ts
17741913	-11.940	80.390	7/10/2016		ts
17741994	-11.940	80.390	7/11/2016		ts
17742075	-11.950	80.390	7/12/2016		ts
17742156	-11.950	80.390	7/13/2016		ts
17742237	-11.940	80.390	7/14/2016		ts
17742318	-11.940	80.390	7/15/2016		ts
17742399	-11.940	80.390	7/16/2016		ts
17742481	-11.940	80.390	7/17/2016		ts
17742563	-11.940	80.390	7/18/2016		ts
17742645	-11.940	80.390	7/19/2016		ts
17742727	-11.940	80.390	7/20/2016		ts
17742810	-11.940	80.390	7/21/2016		ts
17742894	-11.940	80.390	7/22/2016		ts
17742978	-11.940	80.390	7/23/2016		ts
17743061	-11.940	80.390	7/24/2016		ts
17743144	-11.940	80.390	7/25/2016		ts
17743228	-11.940	80.390	7/26/2016		ts
17743312	-11.940	80.400	7/27/2016		ts
17743396	-11.940	80.400	7/28/2016		ts
17743480	-11.940	80.400	7/29/2016		ts
17743564	-11.940	80.390	7/30/2016		ts
17743648	-11.940	80.390	7/31/2016		ts
17743732	-11.940	80.390	8/1/2016		ts
17743816	-11.940	80.390	8/2/2016		ts
17743900	-11.940	80.390	8/3/2016		ts
17743984	-11.940	80.390	8/4/2016		ts
17744068	-11.940	80.390	8/5/2016		ts
17744152	-11.950	80.390	8/6/2016		ts
17744236	-11.940	80.390	8/7/2016		ts
17744320	-11.940	80.390	8/8/2016		ts
17744404	-11.950	80.390	8/9/2016		ts
17744488	-11.940	80.390	8/10/2016		ts
17744571	-11.940	80.390	8/11/2016		ts
17744654	-11.940	80.390	8/12/2016		ts
17744737	-11.940	80.390	8/13/2016		ts
17744820	-11.940	80.390	8/14/2016		ts
17744903	-11.940	80.390	8/15/2016		ts
17744986	-11.940	80.390	8/16/2016		ts
17745069	-11.940	80.390	8/17/2016		ts
17745152	-11.940	80.390	8/18/2016		ts
17745235	-11.940	80.390	8/19/2016		ts
17745318	-11.940	80.390	8/20/2016		ts
17745401	-11.940	80.390	8/21/2016		ts
17745483	-11.940	80.390	8/22/2016		ts
17745565	-11.940	80.390	8/23/2016		ts
17745647	-11.940	80.390	8/24/2016		ts
17745729	-11.940	80.390	8/25/2016		ts
17745809	-11.940	80.390	8/26/2016		ts
17745891	-11.940	80.390	8/27/2016		ts
17745973	-11.940	80.390	8/28/2016		ts
17746054	-11.940	80.390	8/29/2016		ts
17746135	-11.940	80.390	8/30/2016		ts
17746217	-11.940	80.390	8/31/2016		ts
17746300	-11.940	80.390	9/1/2016		ts
17746382	-11.940	80.390	9/2/2016		ts
17746465	-11.940	80.390	9/3/2016		ts
17746548	-11.940	80.390	9/4/2016		ts
17746630	-11.940	80.390	9/5/2016		ts
17746712	-11.940	80.390	9/6/2016		ts
17746794	-11.940	80.390	9/7/2016		ts
17746876	-11.940	80.390	9/8/2016		ts
17746959	-11.940	80.390	9/9/2016		ts
17747042	-11.940	80.390	9/10/2016		ts
17747125	-11.940	80.390	9/11/2016		ts
17747209	-11.940	80.390	9/12/2016		ts
17747293	-11.950	80.390	9/13/2016		ts
17747377	-11.950	80.390	9/14/2016		ts
17747461	-11.940	80.390	9/15/2016		ts
17747545	-11.950	80.390	9/16/2016		ts
17747629	-11.940	80.390	9/17/2016		ts
17747714	-11.940	80.390	9/18/2016		ts
17747799	-11.940	80.390	9/19/2016		ts
17747885	-11.940	80.390	9/20/2016		ts
17747971	-11.940	80.390	9/21/2016		ts
17748057	-11.940	80.390	9/22/2016		ts
17748143	-11.940	80.390	9/23/2016		ts
17748229	-11.940	80.390	9/24/2016		ts
17748315	-11.940	80.390	9/25/2016		ts
17748401	-11.940	80.390	9/26/2016		ts
17748487	-11.940	80.390	9/27/2016		ts
17748573	-11.940	80.390	9/28/2016		ts
17748659	-11.940	80.390	9/29/2016		ts
17748745	-11.940	80.390	9/30/2016		ts
17856757	-11.940	80.390	10/1/2016		ts
17856842	-11.940	80.390	10/2/2016		ts
17856927	-11.940	80.390	10/3/2016		ts
17857012	-11.940	80.390	10/4/2016		ts
17857097	-11.940	80.390	10/5/2016		ts
17857182	-11.940	80.390	10/6/2016		ts
17857268	-11.940	80.390	10/7/2016		ts
17857354	-11.940	80.390	10/8/2016		ts
17857440	-11.940	80.390	10/9/2016		ts
17857526	-11.940	80.390	10/10/2016		ts
17857612	-11.940	80.390	10/11/2016		ts
17857698	-11.940	80.390	10/12/2016		ts
17857784	-11.940	80.390	10/13/2016		ts
17857870	-11.940	80.390	10/14/2016		ts
17857956	-11.940	80.390	10/15/2016		ts
17858042	-11.940	80.390	10/16/2016		ts
17858128	-11.940	80.390	10/17/2016		ts
17858214	-11.940	80.390	10/18/2016		ts
17858300	-11.940	80.390	10/19/2016		ts
17858386	-11.940	80.390	10/20/2016		ts
17858472	-11.950	80.390	10/21/2016		ts
17858557	-11.940	80.390	10/22/2016		ts
17858642	-11.940	80.390	10/23/2016		ts
17858726	-11.940	80.390	10/24/2016		ts
17858809	-11.940	80.390	10/25/2016		ts
17858893	-11.940	80.390	10/26/2016		ts
17858977	-11.940	80.390	10/27/2016		ts
17859061	-11.940	80.390	10/28/2016		ts
17859145	-11.940	80.390	10/29/2016		ts
17859229	-11.940	80.390	10/30/2016		ts
17859313	-11.940	80.390	10/31/2016		ts
17859397	-11.940	80.390	11/1/2016		ts
17859481	-11.940	80.390	11/2/2016		ts
17859565	-11.940	80.390	11/3/2016		ts
17859649	-11.940	80.390	11/4/2016		ts
17859733	-11.940	80.390	11/5/2016		ts
17859817	-11.940	80.390	11/6/2016		ts
17859901	-11.940	80.390	11/7/2016		ts
17859984	-11.940	80.390	11/8/2016		ts
17860067	-11.940	80.400	11/9/2016		ts
17860150	-11.940	80.390	11/10/2016		ts
17860233	-11.940	80.390	11/11/2016		ts
17860316	-11.940	80.390	11/12/2016		ts
17860398	-11.940	80.390	11/13/2016		ts
17860479	-11.940	80.390	11/14/2016		ts
17860560	-11.940	80.390	11/15/2016		ts
17860641	-11.940	80.390	11/16/2016		ts
17860720	-11.940	80.390	11/17/2016		ts
17860800	-11.940	80.390	11/18/2016		ts
17860881	-11.940	80.390	11/19/2016		ts
17860961	-11.940	80.390	11/20/2016		ts
17861042	-11.940	80.390	11/21/2016		ts
17861124	-11.960	80.340	11/22/2016		ts
17861206	-11.970	80.300	11/23/2016		ts
17861288	-11.980	80.260	11/24/2016		ts
17861369	-11.980	80.240	11/25/2016		ts
17861532	-11.940	80.360	11/27/2016		ts
17861613	-11.930	80.340	11/28/2016		ts
17861695	-11.920	80.320	11/29/2016		ts
17861776	-11.910	80.300	11/30/2016		ts
17861858	-11.900	80.290	12/1/2016		ts
17861940	-11.940	80.390	12/2/2016		ts
17862022	-11.940	80.380	12/3/2016		ts
17862103	-11.950	80.380	12/4/2016		ts
17862184	-11.950	80.380	12/5/2016		ts
17862265	-11.950	80.380	12/6/2016		ts
17862346	-11.950	80.380	12/7/2016		ts
17862427	-11.950	80.380	12/8/2016		ts
17862507	-11.950	80.380	12/9/2016		ts
17862587	-11.950	80.380	12/10/2016		ts
17862667	-11.950	80.380	12/11/2016		ts
17862747	-11.950	80.380	12/12/2016		ts
17862826	-11.950	80.380	12/13/2016		ts
17862905	-11.950	80.380	12/14/2016		ts
17862984	-11.950	80.380	12/15/2016		ts
17863063	-11.950	80.390	12/16/2016		ts
17863142	-11.950	80.380	12/17/2016		ts
17863220	-11.950	80.390	12/18/2016		ts
17863298	-11.950	80.390	12/19/2016		ts
17863376	-11.950	80.390	12/20/2016		ts
17863454	-11.950	80.390	12/21/2016		ts
17863532	-11.950	80.390	12/22/2016		ts
17863610	-11.950	80.390	12/23/2016		ts
17863688	-11.950	80.390	12/24/2016		ts
17863765	-11.950	80.380	12/25/2016		ts
17863843	-11.950	80.390	12/26/2016		ts
17863920	-11.950	80.380	12/27/2016		ts
17863997	-11.950	80.390	12/28/2016		ts
17864074	-11.950	80.380	12/29/2016		ts
17864151	-11.950	80.380	12/30/2016		ts
17864228	-11.950	80.380	12/31/2016		ts
17864305	-11.950	80.390	1/1/2017		ts
17864382	-11.950	80.390	1/2/2017		ts
17864390	-11.950	80.390	1/3/2017		ts
18003680	-11.940	80.390	1/4/2017		ts
18003758	-11.950	80.390	1/5/2017		ts
18003836	-11.940	80.390	1/6/2017		ts
18003914	-11.940	80.390	1/7/2017		ts
18003992	-11.940	80.400	1/8/2017		ts
18004070	-11.940	80.390	1/9/2017		ts
18004148	-11.940	80.390	1/10/2017		ts
18004225	-11.940	80.390	1/11/2017		ts
18004303	-11.940	80.390	1/12/2017		ts
18004381	-11.940	80.390	1/13/2017		ts
18004459	-11.940	80.390	1/14/2017		ts
18004536	-11.940	80.390	1/15/2017		ts
18004614	-11.940	80.390	1/16/2017		ts
18004692	-11.950	80.380	1/17/2017		ts
18004770	-11.940	80.380	1/18/2017		ts
18004848	-11.940	80.380	1/19/2017		ts
18004926	-11.940	80.380	1/20/2017		ts
18005004	-11.940	80.380	1/21/2017		ts
18005082	-11.940	80.380	1/22/2017		ts
18005160	-11.940	80.380	1/23/2017		ts
18005238	-11.940	80.380	1/24/2017		ts
18005315	-11.940	80.380	1/25/2017		ts
18005393	-11.950	80.380	1/26/2017		ts
18005471	-11.950	80.380	1/27/2017		ts
18005549	-11.940	80.380	1/28/2017		ts
18005627	-11.950	80.380	1/29/2017		ts
18005705	-11.940	80.380	1/30/2017		ts
18005783	-11.940	80.380	1/31/2017		ts
18005861	-11.940	80.380	2/1/2017		ts
18005939	-11.940	80.380	2/2/2017		ts
18006017	-11.940	80.390	2/3/2017		ts
18006095	-11.940	80.390	2/4/2017		ts
18006173	-11.940	80.390	2/5/2017		ts
18006251	-11.950	80.390	2/6/2017		ts
18006328	-11.950	80.390	2/7/2017		ts
18006405	-11.950	80.380	2/8/2017		ts
18006483	-11.940	80.380	2/9/2017		ts
18006561	-11.950	80.380	2/10/2017		ts
18006640	-11.950	80.380	2/11/2017		ts
18006719	-11.940	80.380	2/12/2017		ts
18006798	-11.940	80.380	2/13/2017		ts
18006877	-11.940	80.380	2/14/2017		ts
18006956	-11.940	80.380	2/15/2017		ts
18007035	-11.940	80.380	2/16/2017		ts
18007114	-11.940	80.380	2/17/2017		ts
18007193	-11.940	80.380	2/18/2017		ts
18007272	-11.940	80.380	2/19/2017		ts
18007351	-11.950	80.380	2/20/2017		ts
18007430	-11.950	80.380	2/21/2017		ts
18007509	-11.950	80.380	2/22/2017		ts
18007588	-11.950	80.380	2/23/2017		ts
18007667	-11.950	80.380	2/24/2017		ts
18007745	-11.950	80.380	2/25/2017		ts
18007822	-11.950	80.380	2/26/2017		ts
18007901	-11.950	80.380	2/27/2017		ts
18007980	-11.950	80.380	2/28/2017		ts
18008058	-11.950	80.380	3/1/2017		ts
18008136	-11.950	80.380	3/2/2017		ts
18008215	-11.950	80.380	3/3/2017		ts
18008294	-11.950	80.380	3/4/2017		ts
18008373	-11.950	80.380	3/5/2017		ts
18008452	-11.950	80.380	3/6/2017		ts
18008532	-11.950	80.380	3/7/2017		ts
18008611	-11.950	80.380	3/8/2017		ts
18008690	-11.950	80.380	3/9/2017		ts
18008770	-11.950	80.380	3/10/2017		ts
18008851	-11.940	80.380	3/11/2017		ts
18008931	-11.940	80.380	3/12/2017		ts
18009010	-11.940	80.380	3/13/2017		ts
18009089	-11.940	80.380	3/14/2017		ts
18009169	-11.940	80.380	3/15/2017		ts
18009249	-11.940	80.380	3/16/2017		ts
18009330	-11.940	80.380	3/17/2017		ts
18009411	-11.950	80.380	3/18/2017		ts
18009491	-11.940	80.380	3/19/2017		ts
18009572	-11.940	80.380	3/20/2017		ts
18009653	-11.940	80.380	3/21/2017		ts
18009734	-11.940	80.380	3/22/2017		ts
18009815	-11.940	80.380	3/23/2017		ts
18009895	-11.940	80.380	3/24/2017		ts
18009975	-11.940	80.380	3/25/2017		ts
18010055	-11.940	80.380	3/26/2017		ts
18010135	-11.940	80.380	3/27/2017		ts
18010214	-11.940	80.380	3/28/2017		ts
18010293	-11.940	80.380	3/29/2017		ts
18010372	-11.940	80.380	3/30/2017		ts
18010451	-11.940	80.380	3/31/2017		ts
18122641	-11.940	80.380	4/1/2017		ts
18122719	-11.940	80.380	4/2/2017		ts
18122797	-11.940	80.380	4/3/2017		ts
18122875	-11.940	80.380	4/4/2017		ts
18122954	-11.940	80.380	4/5/2017		ts
18123033	-11.940	80.380	4/6/2017		ts
18123112	-11.940	80.380	4/7/2017		ts
18123191	-11.940	80.380	4/8/2017		ts
18123270	-11.940	80.380	4/9/2017		ts
18123349	-11.940	80.380	4/10/2017		ts
18123428	-11.940	80.380	4/11/2017		ts
18123507	-11.940	80.380	4/12/2017		ts
18123586	-11.940	80.380	4/13/2017		ts
18123665	-11.940	80.380	4/14/2017		ts
18123744	-11.940	80.380	4/15/2017		ts
18123823	-11.940	80.380	4/16/2017		ts
18123902	-11.940	80.380	4/17/2017		ts
18123981	-11.940	80.380	4/18/2017		ts
18124060	-11.940	80.380	4/19/2017		ts
18124138	-11.940	80.380	4/20/2017		ts
18124216	-11.950	80.380	4/21/2017		ts
18124294	-11.940	80.380	4/22/2017		ts
18124372	-11.940	80.360	4/23/2017		ts
18124450	-11.910	80.220	4/24/2017		ts
18124528	-11.900	80.080	4/25/2017		ts
18124606	-11.860	79.940	4/26/2017		ts
18124684	-11.830	79.840	4/27/2017		ts
18124762	-11.790	79.710	4/28/2017		ts
18124838	-11.760	79.610	4/29/2017		ts
18124915	-11.730	79.550	4/30/2017		ts
18124992	-11.720	79.440	5/1/2017		ts
18125069	-11.680	79.330	5/2/2017		ts
18125146	-11.650	79.180	5/3/2017		ts
18125223	-11.610	79.090	5/4/2017		ts
18125300	-11.560	79.000	5/5/2017		ts
18125378	-11.540	78.960	5/6/2017		ts
18125455	-11.500	78.860	5/7/2017		ts
18125533	-11.480	78.760	5/8/2017		ts
18125610	-11.460	78.670	5/9/2017		ts
18125687	-11.450	78.580	5/10/2017		ts
18125764	-11.440	78.500	5/11/2017		ts
18125842	-11.440	78.430	5/12/2017		ts
18125920	-11.440	78.370	5/13/2017		ts
18125997	-11.410	78.310	5/14/2017		ts
18126073	-11.400	78.250	5/15/2017		ts
18126149	-11.390	78.190	5/16/2017		ts
18126224	-11.360	78.130	5/17/2017		ts
18126299	-11.330	78.070	5/18/2017		ts
18126373	-11.310	78.000	5/19/2017		ts
18126447	-11.310	77.940	5/20/2017		ts
18126520	-11.300	77.860	5/21/2017		ts
18126593	-11.300	77.810	5/22/2017		ts
18126667	-11.270	77.750	5/23/2017		ts
18126740	-11.290	77.670	5/24/2017		ts
18126813	-11.270	77.620	5/25/2017		ts
18126887	-11.270	77.560	5/26/2017		ts
18126961	-11.270	77.460	5/27/2017		ts
18127034	-11.290	77.380	5/28/2017		ts
18127108	-11.280	77.310	5/29/2017		ts
18127182	-11.300	77.260	5/30/2017		ts
18127216	-11.300	77.200	5/31/2017		ts
18127290	-11.300	77.130	6/1/2017		ts
18127364	-11.290	77.080	6/2/2017		ts
18127438	-11.270	77.040	6/3/2017		ts
18127512	-11.270	76.990	6/4/2017		ts
18127586	-11.270	76.950	6/5/2017		ts
18127659	-11.290	76.890	6/6/2017		ts
18127730	-11.330	76.850	6/7/2017		ts
18127801	-11.340	76.780	6/8/2017		ts
18127873	-11.340	76.710	6/9/2017		ts
18127945	-11.350	76.620	6/10/2017		ts
18128018	-11.390	76.550	6/11/2017		ts
18128091	-11.370	76.460	6/12/2017		ts
18128164	-11.420	76.340	6/13/2017		ts
18128238	-11.440	76.250	6/14/2017		ts
18128312	-11.460	76.140	6/15/2017		ts
18128385	-11.490	76.040	6/16/2017		ts
18128458	-11.510	75.980	6/17/2017		ts
18128531	-11.510	75.890	6/18/2017		ts
18128605	-11.510	75.820	6/19/2017		ts
18128680	-11.500	75.690	6/20/2017		ts
18128755	-11.590	75.610	6/21/2017		ts
18128830	-11.620	75.530	6/22/2017		ts
18128906	-11.680	75.420	6/23/2017		ts
18128983	-11.700	75.330	6/24/2017		ts
18129061	-11.720	75.210	6/25/2017		ts
18129139	-11.730	75.110	6/26/2017		ts
18129217	-11.730	74.980	6/27/2017		ts
18129296	-11.730	74.840	6/28/2017		ts
18129375	-11.730	74.680	6/29/2017		ts
18129454	-11.730	74.510	6/30/2017		ts
18238754	-11.720	74.370	7/1/2017		ts
18238832	-11.680	74.210	7/2/2017		ts
18238909	-11.660	74.090	7/3/2017		ts
18460647	-11.950	80.350	11/2/2017		ts
18460732	-11.950	80.350	11/3/2017		ts
18460818	-11.960	80.340	11/4/2017		ts
18460904	-11.960	80.340	11/5/2017		ts
18460990	-11.960	80.340	11/6/2017		ts
18461077	-11.960	80.340	11/7/2017		ts
18461163	-11.960	80.340	11/8/2017		ts
18461250	-11.960	80.350	11/9/2017		ts
18461337	-11.960	80.340	11/10/2017		ts
18461424	-11.960	80.340	11/11/2017		ts
18461511	-11.960	80.340	11/12/2017		ts
18461598	-11.960	80.340	11/13/2017		ts
18461685	-11.960	80.340	11/14/2017		ts
18461772	-11.960	80.340	11/15/2017		ts
18461859	-11.960	80.340	11/16/2017		ts
18461946	-11.960	80.340	11/17/2017		ts
18462034	-11.960	80.340	11/18/2017		ts
18462122	-11.960	80.340	11/19/2017		ts
18462211	-11.960	80.340	11/20/2017		ts
18462300	-11.960	80.350	11/21/2017		ts
18462388	-11.960	80.350	11/22/2017		ts
18462477	-11.960	80.350	11/23/2017		ts
18462567	-11.960	80.350	11/24/2017		ts
18462657	-11.960	80.350	11/25/2017		ts
18462747	-11.960	80.350	11/26/2017		ts
18462838	-11.960	80.350	11/27/2017		ts
18462929	-11.960	80.350	11/28/2017		ts
18463020	-11.960	80.340	11/29/2017		ts
18463111	-11.960	80.340	11/30/2017		ts
18463202	-11.960	80.340	12/1/2017		ts
18463294	-11.960	80.340	12/2/2017		ts
18463386	-11.960	80.340	12/3/2017		ts
18463478	-11.960	80.340	12/4/2017		ts
18463570	-11.960	80.340	12/5/2017		ts
18463661	-11.960	80.340	12/6/2017		ts
18463752	-11.960	80.350	12/7/2017		ts
18463843	-11.960	80.340	12/8/2017		ts
18463934	-11.960	80.340	12/9/2017		ts
18464025	-11.960	80.350	12/10/2017		ts
18464116	-11.960	80.340	12/11/2017		ts
18464207	-11.960	80.340	12/12/2017		ts
18464298	-11.960	80.340	12/13/2017		ts
18464389	-11.960	80.340	12/14/2017		ts
18464480	-11.960	80.340	12/15/2017		ts
18464571	-11.960	80.340	12/16/2017		ts
18464662	-11.960	80.350	12/17/2017		ts
18464753	-11.960	80.350	12/18/2017		ts
18464844	-11.960	80.350	12/19/2017		ts
18464935	-11.960	80.350	12/20/2017		ts
18465026	-11.960	80.340	12/21/2017		ts
18465116	-11.960	80.350	12/22/2017		ts
18465207	-11.960	80.350	12/23/2017		ts
18465297	-11.960	80.350	12/24/2017		ts
18465387	-11.960	80.340	12/25/2017		ts
18465477	-11.960	80.340	12/26/2017		ts
18465568	-11.960	80.350	12/27/2017		ts
18465659	-11.960	80.350	12/28/2017		ts
18465750	-11.970	80.350	12/29/2017		ts
18465841	-11.970	80.350	12/30/2017		ts
18465915	-11.970	80.350	12/31/2017		ts
18629197	-11.970	80.350	1/1/2018		ts
18629288	-11.970	80.350	1/2/2018		ts
18629379	-11.960	80.350	1/3/2018		ts
18629470	-11.960	80.350	1/4/2018		ts
18629561	-11.960	80.350	1/5/2018		ts
18629651	-11.960	80.350	1/6/2018		ts
18629741	-11.960	80.350	1/7/2018		ts
18629832	-11.960	80.350	1/8/2018		ts
18629923	-11.960	80.350	1/9/2018		ts
18630014	-11.960	80.350	1/10/2018		ts
18630105	-11.960	80.350	1/11/2018		ts
18630196	-11.950	80.350	1/12/2018		ts
18630287	-11.960	80.350	1/13/2018		ts
18630378	-11.960	80.350	1/14/2018		ts
18630469	-11.950	80.350	1/15/2018		ts
18630560	-11.960	80.350	1/16/2018		ts
18630651	-11.950	80.350	1/17/2018		ts
18630742	-11.960	80.350	1/18/2018		ts
18630833	-11.960	80.350	1/19/2018		ts
18630924	-11.960	80.350	1/20/2018		ts
18631015	-11.960	80.350	1/21/2018		ts
18631106	-11.960	80.350	1/22/2018		ts
18631196	-11.960	80.350	1/23/2018		ts
18631286	-11.960	80.340	1/24/2018		ts
18631376	-11.960	80.340	1/25/2018		ts
18631466	-11.960	80.350	1/26/2018		ts
18631556	-11.950	80.350	1/27/2018		ts
18631646	-11.950	80.350	1/28/2018		ts
18631737	-11.960	80.350	1/29/2018		ts
18631827	-11.960	80.350	1/30/2018		ts
18631917	-11.960	80.350	1/31/2018		ts
18632007	-11.960	80.350	2/1/2018		ts
18632097	-11.960	80.350	2/2/2018		ts
18632187	-11.960	80.350	2/3/2018		ts
18632277	-11.960	80.350	2/4/2018		ts
18632366	-11.960	80.340	2/5/2018		ts
18632456	-11.960	80.340	2/6/2018		ts
18632545	-11.950	80.350	2/7/2018		ts
18632634	-11.950	80.340	2/8/2018		ts
18632723	-11.960	80.340	2/9/2018		ts
18632813	-11.960	80.340	2/10/2018		ts
18632903	-11.960	80.350	2/11/2018		ts
18632993	-11.960	80.340	2/12/2018		ts
18633083	-11.960	80.350	2/13/2018		ts
18633173	-11.960	80.350	2/14/2018		ts
18633263	-11.960	80.350	2/15/2018		ts
18633353	-11.960	80.350	2/16/2018		ts
18633443	-11.960	80.350	2/17/2018		ts
18633533	-11.960	80.350	2/18/2018		ts
18633623	-11.960	80.340	2/19/2018		ts
18633713	-11.960	80.350	2/20/2018		ts
18633803	-11.960	80.350	2/21/2018		ts
18633893	-11.960	80.350	2/22/2018		ts
18633983	-11.960	80.350	2/23/2018		ts
18634073	-11.960	80.350	2/24/2018		ts
18634162	-11.960	80.350	2/25/2018		ts
18634251	-11.960	80.350	2/26/2018		ts
18634340	-11.960	80.350	2/27/2018		ts
18634429	-11.960	80.350	2/28/2018		ts
18634518	-11.960	80.350	3/1/2018		ts
18634607	-11.970	80.350	3/2/2018		ts
18634696	-11.960	80.350	3/3/2018		ts
18634784	-11.970	80.350	3/4/2018		ts
18634873	-11.960	80.350	3/5/2018		ts
18634962	-11.970	80.350	3/6/2018		ts
18635051	-11.970	80.350	3/7/2018		ts
18635140	-11.970	80.350	3/8/2018		ts
18635227	-11.970	80.350	3/9/2018		ts
18635315	-11.970	80.350	3/10/2018		ts
18635403	-11.970	80.350	3/11/2018		ts
18635491	-11.970	80.350	3/12/2018		ts
18635580	-11.960	80.340	3/13/2018		ts
18635668	-11.970	80.350	3/14/2018		ts
18635757	-11.960	80.350	3/15/2018		ts
18635846	-11.970	80.350	3/16/2018		ts
18635934	-11.970	80.350	3/17/2018		ts
18636023	-11.960	80.350	3/18/2018		ts
18636111	-11.950	80.350	3/19/2018		ts
18636199	-11.960	80.350	3/20/2018		ts
18636287	-11.950	80.350	3/21/2018		ts
18636375	-11.960	80.340	3/22/2018		ts
18636462	-11.960	80.350	3/23/2018		ts
18636550	-11.950	80.350	3/24/2018		ts
18636638	-11.960	80.350	3/25/2018		ts
18636723	-11.960	80.350	3/26/2018		ts
18636810	-11.960	80.350	3/27/2018		ts
18636896	-11.960	80.350	3/28/2018		ts
18636982	-11.960	80.350	3/29/2018		ts
18637069	-11.960	80.350	3/30/2018		ts
18637156	-11.960	80.350	3/31/2018		ts
18768400	-11.960	80.350	4/1/2018		ts
18768487	-11.960	80.350	4/2/2018		ts
18768574	-11.960	80.350	4/3/2018		ts
18768661	-11.960	80.350	4/4/2018		ts
18768748	-11.960	80.350	4/5/2018		ts
18768835	-11.960	80.350	4/6/2018		ts
18768922	-11.960	80.350	4/7/2018		ts
18769009	-11.960	80.350	4/8/2018		ts
18769096	-11.960	80.350	4/9/2018		ts
18769182	-11.960	80.350	4/10/2018		ts
18769269	-11.950	80.350	4/11/2018		ts
18769356	-11.960	80.350	4/12/2018		ts
18769443	-11.950	80.350	4/13/2018		ts
18769530	-11.950	80.350	4/14/2018		ts
18769617	-11.950	80.350	4/15/2018		ts
18769704	-11.950	80.350	4/16/2018		ts
18769791	-11.950	80.350	4/17/2018		ts
18769879	-11.950	80.350	4/18/2018		ts
18769967	-11.960	80.350	4/19/2018		ts
18770055	-11.960	80.350	4/20/2018		ts
18770143	-11.950	80.350	4/21/2018		ts
18770230	-11.960	80.350	4/22/2018		ts
18770318	-11.960	80.350	4/23/2018		ts
18770405	-11.960	80.350	4/24/2018		ts
18770493	-11.960	80.350	4/25/2018		ts
18770581	-11.960	80.340	4/26/2018		ts
18770669	-11.960	80.350	4/27/2018		ts
18770757	-11.960	80.340	4/28/2018		ts
18770845	-11.960	80.350	4/29/2018		ts
18770933	-11.950	80.350	4/30/2018		ts
18771021	-11.960	80.350	5/1/2018		ts
18771109	-11.960	80.350	5/2/2018		ts
18771196	-11.960	80.350	5/3/2018		ts
18771283	-11.960	80.350	5/4/2018		ts
18771371	-11.960	80.350	5/5/2018		ts
18771459	-11.960	80.350	5/6/2018		ts
18771548	-11.960	80.350	5/7/2018		ts
18771637	-11.960	80.350	5/8/2018		ts
18771726	-11.960	80.350	5/9/2018		ts
18771815	-11.960	80.350	5/10/2018		ts
18771904	-11.960	80.350	5/11/2018		ts
18771993	-11.960	80.350	5/12/2018		ts
18772082	-11.960	80.350	5/13/2018		ts
18772171	-11.960	80.350	5/14/2018		ts
18772259	-11.960	80.350	5/15/2018		ts
18772347	-11.960	80.350	5/16/2018		ts
18772435	-11.960	80.350	5/17/2018		ts
18772523	-11.960	80.350	5/18/2018		ts
18772611	-11.960	80.350	5/19/2018		ts
18772699	-11.960	80.350	5/20/2018		ts
18772787	-11.960	80.350	5/21/2018		ts
18772875	-11.960	80.350	5/22/2018		ts
18772963	-11.960	80.350	5/23/2018		ts
18773051	-11.960	80.350	5/24/2018		ts
18773139	-11.960	80.340	5/25/2018		ts
18773227	-11.960	80.350	5/26/2018		ts
18773315	-11.960	80.350	5/27/2018		ts
18773403	-11.960	80.350	5/28/2018		ts
18773491	-11.960	80.350	5/29/2018		ts
18773579	-11.960	80.350	5/30/2018		ts
18773666	-11.960	80.350	5/31/2018		ts
18773754	-11.960	80.350	6/1/2018		ts
18773842	-11.950	80.350	6/2/2018		ts
18773930	-11.960	80.350	6/3/2018		ts
18774018	-11.960	80.350	6/4/2018		ts
18774107	-11.960	80.340	6/5/2018		ts
18774196	-11.960	80.340	6/6/2018		ts
18774284	-11.960	80.340	6/7/2018		ts
18774373	-11.960	80.340	6/8/2018		ts
18774462	-11.960	80.340	6/9/2018		ts
18774551	-11.960	80.340	6/10/2018		ts
18774640	-11.960	80.340	6/11/2018		ts
18774729	-11.960	80.340	6/12/2018		ts
18774818	-11.960	80.350	6/13/2018		ts
18774907	-11.960	80.350	6/14/2018		ts
18774996	-11.960	80.350	6/15/2018		ts
18775085	-11.960	80.340	6/16/2018		ts
18775174	-11.960	80.340	6/17/2018		ts
18775263	-11.960	80.340	6/18/2018		ts
18775352	-11.960	80.340	6/19/2018		ts
18775442	-11.960	80.340	6/20/2018		ts
18775532	-11.960	80.350	6/21/2018		ts
18775622	-11.970	80.350	6/22/2018		ts
18775713	-11.970	80.350	6/23/2018		ts
18775803	-11.970	80.350	6/24/2018		ts
18775893	-11.960	80.340	6/25/2018		ts
18775982	-11.970	80.350	6/26/2018		ts
18776071	-11.960	80.350	6/27/2018		ts
18776160	-11.970	80.350	6/28/2018		ts
18776248	-11.960	80.350	6/29/2018		ts
18776270	-11.960	80.350	6/30/2018		ts
18857541	-11.960	80.350	7/1/2018		ts
18857630	-11.960	80.350	7/2/2018		ts
18857720	-11.960	80.350	7/3/2018		ts
18857809	-11.960	80.340	7/4/2018		ts
18857899	-11.970	80.350	7/5/2018		ts
18857987	-11.960	80.340	7/6/2018		ts
18858075	-11.970	80.350	7/7/2018		ts
18858162	-11.960	80.350	7/8/2018		ts
18858249	-11.960	80.350	7/9/2018		ts
18858336	-11.960	80.350	7/10/2018		ts
18858423	-11.960	80.340	7/11/2018		ts
18858510	-11.960	80.340	7/12/2018		ts
18858597	-11.960	80.350	7/13/2018		ts
18858684	-11.960	80.340	7/14/2018		ts
18858772	-11.960	80.340	7/15/2018		ts
18858860	-11.960	80.350	7/16/2018		ts
18858948	-11.960	80.340	7/17/2018		ts
18859036	-11.960	80.350	7/18/2018		ts
18859124	-11.960	80.350	7/19/2018		ts
18859212	-11.960	80.350	7/20/2018		ts
18859300	-11.960	80.350	7/21/2018		ts
18859388	-11.960	80.340	7/22/2018		ts
18859476	-11.960	80.340	7/23/2018		ts
18859564	-11.960	80.340	7/24/2018		ts
18859652	-11.960	80.340	7/25/2018		ts
18859740	-11.960	80.340	7/26/2018		ts
18859828	-11.960	80.340	7/27/2018		ts
18859916	-11.960	80.350	7/28/2018		ts
18860004	-11.960	80.350	7/29/2018		ts
18860091	-11.960	80.350	7/30/2018		ts
18860178	-11.960	80.340	7/31/2018		ts
18860265	-11.960	80.350	8/1/2018		ts
18860351	-11.960	80.350	8/2/2018		ts
18860437	-11.960	80.350	8/3/2018		ts
18860522	-11.960	80.350	8/4/2018		ts
18860607	-11.960	80.350	8/5/2018		ts
18860691	-11.960	80.350	8/6/2018		ts
18860773	-11.960	80.350	8/7/2018		ts
18860855	-11.960	80.350	8/8/2018		ts
18860937	-11.960	80.350	8/9/2018		ts
18861020	-11.960	80.350	8/10/2018		ts
18861103	-11.960	80.350	8/11/2018		ts
18861187	-11.960	80.350	8/12/2018		ts
18861271	-11.960	80.340	8/13/2018		ts
18861353	-11.960	80.350	8/14/2018		ts
18861437	-11.960	80.350	8/15/2018		ts
18861521	-11.960	80.350	8/16/2018		ts
18861604	-11.960	80.350	8/17/2018		ts
18861688	-11.960	80.350	8/18/2018		ts
18861772	-11.960	80.350	8/19/2018		ts
18861857	-11.960	80.340	8/20/2018		ts
18861942	-11.960	80.350	8/21/2018		ts
18862027	-11.960	80.350	8/22/2018		ts
18862112	-11.960	80.350	8/23/2018		ts
18862197	-11.950	80.350	8/24/2018		ts
18862281	-11.960	80.350	8/25/2018		ts
18862366	-11.960	80.350	8/26/2018		ts
18862451	-11.960	80.350	8/27/2018		ts
18862536	-11.960	80.350	8/28/2018		ts
18862621	-11.960	80.350	8/29/2018		ts
18862706	-11.960	80.350	8/30/2018		ts
18862791	-11.960	80.350	8/31/2018		ts
18862876	-11.960	80.350	9/1/2018		ts
18862961	-11.970	80.350	9/2/2018		ts
18863046	-11.960	80.350	9/3/2018		ts
18863131	-11.960	80.350	9/4/2018		ts
18863216	-11.970	80.350	9/5/2018		ts
18863301	-11.960	80.350	9/6/2018		ts
18863386	-11.960	80.350	9/7/2018		ts
18863471	-11.960	80.350	9/8/2018		ts
18863556	-11.960	80.350	9/9/2018		ts
18863641	-11.960	80.350	9/10/2018		ts
18863726	-11.960	80.350	9/11/2018		ts
18863811	-11.960	80.360	9/12/2018		ts
18863896	-11.970	80.350	9/13/2018		ts
18863981	-11.970	80.360	9/14/2018		ts
18864066	-11.970	80.360	9/15/2018		ts
18864150	-11.970	80.360	9/16/2018		ts
18864235	-11.970	80.360	9/17/2018		ts
18864319	-11.970	80.360	9/18/2018		ts
18864404	-11.970	80.360	9/19/2018		ts
18864489	-11.970	80.360	9/20/2018		ts
18864574	-11.970	80.360	9/21/2018		ts
18864659	-11.970	80.360	9/22/2018		ts
18864744	-11.970	80.360	9/23/2018		ts
18864828	-11.970	80.350	9/24/2018		ts
18864913	-11.970	80.360	9/25/2018		ts
18864998	-11.970	80.360	9/26/2018		ts
18865082	-11.970	80.360	9/27/2018		ts
18865166	-11.970	80.360	9/28/2018		ts
18865248	-11.970	80.360	9/29/2018		ts
18865316	-11.970	80.360	9/30/2018		ts
19049634	-11.970	80.360	10/1/2018		ts
19049717	-11.980	80.350	10/2/2018		ts
19049802	-11.980	80.360	10/3/2018		ts
19049887	-11.970	80.360	10/4/2018		ts
19049973	-11.970	80.360	10/5/2018		ts
19050058	-11.970	80.360	10/6/2018		ts
19050142	-11.970	80.360	10/7/2018		ts
19050226	-11.970	80.360	10/8/2018		ts
19050310	-11.970	80.360	10/9/2018		ts
19050394	-11.970	80.350	10/10/2018		ts
19050478	-11.970	80.350	10/11/2018		ts
19050563	-11.970	80.350	10/12/2018		ts
19050648	-11.970	80.350	10/13/2018		ts
19050733	-11.970	80.350	10/14/2018		ts
19050818	-11.970	80.350	10/15/2018		ts
19050903	-11.960	80.350	10/16/2018		ts
19050988	-11.960	80.340	10/17/2018		ts
19051073	-11.960	80.340	10/18/2018		ts
19051158	-11.960	80.340	10/19/2018		ts
19051243	-11.960	80.340	10/20/2018		ts
19051327	-11.960	80.340	10/21/2018		ts
19051411	-11.960	80.340	10/22/2018		ts
19051496	-11.960	80.350	10/23/2018		ts
19051581	-11.960	80.350	10/24/2018		ts
19051666	-11.960	80.350	10/25/2018		ts
19051750	-11.960	80.350	10/26/2018		ts
19051835	-11.950	80.350	10/27/2018		ts
19051920	-11.950	80.350	10/28/2018		ts
19052005	-11.950	80.350	10/29/2018		ts
19052091	-11.950	80.350	10/30/2018		ts
19052177	-11.950	80.350	10/31/2018		ts
19052263	-11.950	80.350	11/1/2018		ts
19052349	-11.950	80.350	11/2/2018		ts
19052434	-11.950	80.350	11/3/2018		ts
19052521	-11.950	80.350	11/4/2018		ts
19052608	-11.950	80.350	11/5/2018		ts
19052696	-11.950	80.350	11/6/2018		ts
19052784	-11.950	80.350	11/7/2018		ts
19052871	-11.950	80.360	11/8/2018		ts
19052959	-11.950	80.350	11/9/2018		ts
19053047	-11.950	80.360	11/10/2018		ts
19053135	-11.950	80.350	11/11/2018		ts
19053222	-11.950	80.350	11/12/2018		ts
19053308	-11.950	80.360	11/13/2018		ts
19053395	-11.950	80.360	11/14/2018		ts
19053481	-11.950	80.360	11/15/2018		ts
19053567	-11.950	80.360	11/16/2018		ts
19053654	-11.950	80.360	11/17/2018		ts
19053741	-11.950	80.360	11/18/2018		ts
19053830	-11.960	80.360	11/19/2018		ts
19053918	-11.970	80.370	11/20/2018		ts
19054007	-11.970	80.360	11/21/2018		ts
19054096	-11.970	80.360	11/22/2018		ts
19054184	-11.970	80.360	11/23/2018		ts
19054273	-11.970	80.360	11/24/2018		ts
19054362	-11.970	80.360	11/25/2018		ts
19054451	-11.970	80.360	11/26/2018		ts
19054540	-11.970	80.360	11/27/2018		ts
19054630	-11.970	80.360	11/28/2018		ts
19054719	-11.970	80.360	11/29/2018		ts
19054807	-11.970	80.360	11/30/2018		ts
19054896	-11.970	80.360	12/1/2018		ts
19054985	-11.970	80.360	12/2/2018		ts
19055074	-11.970	80.360	12/3/2018		ts
19055162	-11.970	80.360	12/4/2018		ts
19055251	-11.970	80.360	12/5/2018		ts
19055340	-11.980	80.360	12/6/2018		ts
19055428	-11.970	80.360	12/7/2018		ts
19055516	-11.970	80.360	12/8/2018		ts
19055604	-11.970	80.350	12/9/2018		ts
19055692	-11.970	80.350	12/10/2018		ts
19055780	-11.970	80.350	12/11/2018		ts
19055866	-11.970	80.350	12/12/2018		ts
19055952	-11.970	80.350	12/13/2018		ts
19056037	-11.970	80.350	12/14/2018		ts
19056122	-11.960	80.340	12/15/2018		ts
19056207	-11.960	80.340	12/16/2018		ts
19056293	-11.960	80.340	12/17/2018		ts
19056378	-11.960	80.340	12/18/2018		ts
19056463	-11.960	80.350	12/19/2018		ts
19056548	-11.950	80.350	12/20/2018		ts
19056634	-11.960	80.340	12/21/2018		ts
19056720	-11.960	80.340	12/22/2018		ts
19056806	-11.960	80.340	12/23/2018		ts
19056889	-11.960	80.340	12/24/2018		ts
19056975	-11.960	80.340	12/25/2018		ts
19057060	-11.960	80.340	12/26/2018		ts
19057145	-11.960	80.340	12/27/2018		ts
19057227	-11.960	80.340	12/28/2018		ts
19057311	-11.960	80.340	12/29/2018		ts
19057396	-11.960	80.340	12/30/2018		ts
19057480	-11.960	80.340	12/31/2018		ts
19122441	-11.960	80.340	1/1/2019		ts
19122524	-11.960	80.340	1/2/2019		ts
19122607	-11.960	80.340	1/3/2019		ts
19122691	-11.960	80.340	1/4/2019		ts
19122775	-11.960	80.340	1/5/2019		ts
19122858	-11.960	80.340	1/6/2019		ts
19122942	-11.960	80.340	1/7/2019		ts
19123025	-11.960	80.340	1/8/2019		ts
19123109	-11.960	80.340	1/9/2019		ts
19123193	-11.960	80.340	1/10/2019		ts
19123276	-11.960	80.340	1/11/2019		ts
19123360	-11.960	80.340	1/12/2019		ts
19123444	-11.960	80.340	1/13/2019		ts
19123527	-11.960	80.340	1/14/2019		ts
19123609	-11.960	80.340	1/15/2019		ts
19123690	-11.960	80.340	1/16/2019		ts
19123771	-11.950	80.350	1/17/2019		ts
19123854	-11.950	80.350	1/18/2019		ts
19123936	-11.960	80.350	1/19/2019		ts
19124018	-11.950	80.350	1/20/2019		ts
19124101	-11.960	80.350	1/21/2019		ts
19124183	-11.950	80.350	1/22/2019		ts
19124265	-11.950	80.350	1/23/2019		ts
19124347	-11.950	80.350	1/24/2019		ts
19124429	-11.950	80.350	1/25/2019		ts
19124511	-11.950	80.350	1/26/2019		ts
19124593	-11.950	80.350	1/27/2019		ts
19124675	-11.950	80.350	1/28/2019		ts
19124757	-11.950	80.350	1/29/2019		ts
19124839	-11.950	80.350	1/30/2019		ts
19124921	-11.950	80.350	1/31/2019		ts
19125002	-11.950	80.350	2/1/2019		ts
19125084	-11.950	80.350	2/2/2019		ts
19125166	-11.960	80.350	2/3/2019		ts
19125246	-11.960	80.350	2/4/2019		ts
19125327	-11.960	80.350	2/5/2019		ts
19125408	-11.970	80.350	2/6/2019		ts
19125489	-11.960	80.350	2/7/2019		ts
19125570	-11.970	80.350	2/8/2019		ts
19125651	-11.960	80.350	2/9/2019		ts
19125732	-11.970	80.350	2/10/2019		ts
19125813	-11.970	80.350	2/11/2019		ts
19125894	-11.970	80.350	2/12/2019		ts
19125974	-11.970	80.350	2/13/2019		ts
19126054	-11.970	80.350	2/14/2019		ts
19126135	-11.960	80.350	2/15/2019		ts
19126216	-11.960	80.340	2/16/2019		ts
19126297	-11.960	80.340	2/17/2019		ts
19126377	-11.960	80.340	2/18/2019		ts
19126458	-11.960	80.340	2/19/2019		ts
19126539	-11.960	80.340	2/20/2019		ts
19126618	-11.960	80.340	2/21/2019		ts
19126698	-11.960	80.340	2/22/2019		ts
19126778	-11.960	80.340	2/23/2019		ts
19126858	-11.960	80.340	2/24/2019		ts
19126938	-11.960	80.340	2/25/2019		ts
19127018	-11.960	80.340	2/26/2019		ts
19127098	-11.960	80.340	2/27/2019		ts
19127179	-11.960	80.340	2/28/2019		ts
19127258	-11.970	80.340	3/1/2019		ts
19127338	-11.970	80.350	3/2/2019		ts
19127418	-11.960	80.340	3/3/2019		ts
19127498	-11.970	80.350	3/4/2019		ts
19127579	-11.970	80.350	3/5/2019		ts
19127659	-11.970	80.350	3/6/2019		ts
19127739	-11.970	80.350	3/7/2019		ts
19127819	-11.960	80.350	3/8/2019		ts
19127899	-11.970	80.350	3/9/2019		ts
19127979	-11.960	80.340	3/10/2019		ts
19128058	-11.960	80.350	3/11/2019		ts
19128137	-11.960	80.350	3/12/2019		ts
19128217	-11.960	80.350	3/13/2019		ts
19128296	-11.970	80.350	3/14/2019		ts
19128375	-11.960	80.350	3/15/2019		ts
19128456	-11.960	80.350	3/16/2019		ts
19128536	-11.960	80.350	3/17/2019		ts
19128617	-11.960	80.350	3/18/2019		ts
19128698	-11.960	80.350	3/19/2019		ts
19128779	-11.960	80.350	3/20/2019		ts
19128859	-11.960	80.350	3/21/2019		ts
19128939	-11.960	80.350	3/22/2019		ts
19129018	-11.960	80.350	3/23/2019		ts
19129097	-11.970	80.350	3/24/2019		ts
19129177	-11.970	80.350	3/25/2019		ts
19129257	-11.960	80.350	3/26/2019		ts
19129337	-11.960	80.350	3/27/2019		ts
19129417	-11.960	80.350	3/28/2019		ts
19129496	-11.960	80.350	3/29/2019		ts
19129575	-11.960	80.350	3/30/2019		ts
19129650	-11.960	80.340	3/31/2019		ts
19318680	-11.960	80.340	4/1/2019		ts
19318758	-11.960	80.340	4/2/2019		ts
19318836	-11.960	80.340	4/3/2019		ts
19318914	-11.960	80.340	4/4/2019		ts
19318992	-11.960	80.340	4/5/2019		ts
19319070	-11.960	80.340	4/6/2019		ts
19319146	-11.960	80.340	4/7/2019		ts
19319223	-11.960	80.340	4/8/2019		ts
19319300	-11.960	80.340	4/9/2019		ts
19319377	-11.960	80.340	4/10/2019		ts
19319454	-11.960	80.340	4/11/2019		ts
19319531	-11.960	80.350	4/12/2019		ts
19319606	-11.960	80.340	4/13/2019		ts
19319681	-11.960	80.340	4/14/2019		ts
19319756	-11.960	80.340	4/15/2019		ts
19319831	-11.960	80.340	4/16/2019		ts
19319907	-11.950	80.340	4/17/2019		ts
19319982	-11.960	80.350	4/18/2019		ts
19320057	-11.960	80.340	4/19/2019		ts
19320132	-11.960	80.340	4/20/2019		ts
19320207	-11.960	80.350	4/21/2019		ts
19320282	-11.960	80.340	4/22/2019		ts
19320356	-11.960	80.340	4/23/2019		ts
19320430	-11.960	80.350	4/24/2019		ts
19320504	-11.960	80.350	4/25/2019		ts
19320579	-11.950	80.350	4/26/2019		ts
19320654	-11.950	80.350	4/27/2019		ts
19320728	-11.960	80.350	4/28/2019		ts
19320803	-11.960	80.350	4/29/2019		ts
19320878	-11.960	80.350	4/30/2019		ts
19320952	-11.960	80.350	5/1/2019		ts
19321027	-11.960	80.350	5/2/2019		ts
19321102	-11.960	80.350	5/3/2019		ts
19321176	-11.970	80.350	5/4/2019		ts
19321249	-11.960	80.340	5/5/2019		ts
19321322	-11.960	80.350	5/6/2019		ts
19321397	-11.960	80.350	5/7/2019		ts
19321472	-11.960	80.350	5/8/2019		ts
19321546	-11.950	80.350	5/9/2019		ts
19321621	-11.950	80.350	5/10/2019		ts
19321696	-11.960	80.350	5/11/2019		ts
19321771	-11.960	80.350	5/12/2019		ts
19321845	-11.960	80.350	5/13/2019		ts
19321919	-11.960	80.350	5/14/2019		ts
19321994	-11.960	80.350	5/15/2019		ts
19322068	-11.960	80.350	5/16/2019		ts
19322142	-11.960	80.350	5/17/2019		ts
19322216	-11.960	80.350	5/18/2019		ts
19322290	-11.960	80.350	5/19/2019		ts
19322365	-11.960	80.350	5/20/2019		ts
19322439	-11.960	80.350	5/21/2019		ts
19322513	-11.960	80.350	5/22/2019		ts
19322587	-11.960	80.350	5/23/2019		ts
19322662	-11.960	80.350	5/24/2019		ts
19322735	-11.960	80.350	5/25/2019		ts
19322810	-11.960	80.350	5/26/2019		ts
19322884	-11.960	80.350	5/27/2019		ts
19322959	-11.960	80.350	5/28/2019		ts
19323034	-11.960	80.350	5/29/2019		ts
19323107	-11.960	80.340	5/30/2019		ts
19323178	-11.960	80.350	5/31/2019		ts
19323250	-11.960	80.340	6/1/2019		ts
19323323	-11.960	80.340	6/2/2019		ts
19323395	-11.960	80.340	6/3/2019		ts
19323467	-11.960	80.340	6/4/2019		ts
19323540	-11.960	80.340	6/5/2019		ts
19323613	-11.960	80.340	6/6/2019		ts
19323683	-11.960	80.340	6/7/2019		ts
19323752	-11.960	80.340	6/8/2019		ts
19323822	-11.960	80.340	6/9/2019		ts
19323893	-11.960	80.340	6/10/2019		ts
19323963	-11.960	80.340	6/11/2019		ts
19324034	-11.960	80.340	6/12/2019		ts
19324105	-11.960	80.340	6/13/2019		ts
19324175	-11.960	80.340	6/14/2019		ts
19324244	-11.960	80.340	6/15/2019		ts
19324314	-11.960	80.340	6/16/2019		ts
19324383	-11.960	80.340	6/17/2019		ts
19324453	-11.960	80.340	6/18/2019		ts
19324524	-11.960	80.340	6/19/2019		ts
19324595	-11.960	80.340	6/20/2019		ts
19324666	-11.960	80.340	6/21/2019		ts
19324735	-11.960	80.340	6/22/2019		ts
19324799	-11.960	80.340	6/23/2019		ts
19324835	-11.960	80.340	6/24/2019		ts
19324908	-11.960	80.340	6/25/2019		ts
19324981	-11.960	80.340	6/26/2019		ts
19325054	-11.960	80.340	6/27/2019		ts
19325126	-11.960	80.340	6/28/2019		ts
19325198	-11.960	80.340	6/29/2019		ts
19325256	-11.960	80.350	6/30/2019		ts
19487289	-11.970	80.350	7/1/2019		ts
19487361	-11.960	80.350	7/2/2019		ts
19487433	-11.960	80.340	7/3/2019		ts
19487504	-11.970	80.350	7/4/2019		ts
19487576	-11.960	80.340	7/5/2019		ts
19487647	-11.960	80.340	7/6/2019		ts
19487718	-11.970	80.350	7/7/2019		ts
19487787	-11.960	80.340	7/8/2019		ts
19487857	-11.970	80.350	7/9/2019		ts
19487927	-11.960	80.350	7/10/2019		ts
19487997	-11.960	80.350	7/11/2019		ts
19488069	-11.960	80.350	7/12/2019		ts
19488140	-11.960	80.350	7/13/2019		ts
19488212	-11.960	80.350	7/14/2019		ts
19488283	-11.960	80.350	7/15/2019		ts
19488354	-11.960	80.350	7/16/2019		ts
19488425	-11.960	80.340	7/17/2019		ts
19488496	-11.960	80.340	7/18/2019		ts
19488568	-11.960	80.340	7/19/2019		ts
19488639	-11.970	80.340	7/20/2019		ts
19488710	-11.970	80.340	7/21/2019		ts
19488780	-11.970	80.350	7/22/2019		ts
19488851	-11.960	80.350	7/23/2019		ts
19488922	-11.970	80.350	7/24/2019		ts
19488993	-11.970	80.350	7/25/2019		ts
19489064	-11.960	80.340	7/26/2019		ts
19489136	-11.970	80.350	7/27/2019		ts
19489207	-11.960	80.350	7/28/2019		ts
19489278	-11.970	80.340	7/29/2019		ts
19489350	-11.970	80.350	7/30/2019		ts
19489421	-11.970	80.350	7/31/2019		ts
19489492	-11.970	80.350	8/1/2019		ts
19489563	-11.960	80.350	8/2/2019		ts
19489634	-11.960	80.350	8/3/2019		ts
19489776	-11.850	80.310	8/5/2019		ts
19489847	-11.850	80.320	8/6/2019		ts
19489919	-11.850	80.320	8/7/2019		ts
19489990	-11.850	80.320	8/8/2019		ts
19490061	-11.840	80.320	8/9/2019		ts
19490131	-11.850	80.320	8/10/2019		ts
19490202	-11.850	80.320	8/11/2019		ts
19490274	-11.850	80.310	8/12/2019		ts
19490346	-11.850	80.320	8/13/2019		ts
19490418	-11.850	80.310	8/14/2019		ts
19490489	-11.850	80.320	8/15/2019		ts
19490560	-11.850	80.320	8/16/2019		ts
19490632	-11.850	80.320	8/17/2019		ts
19490704	-11.850	80.320	8/18/2019		ts
19490776	-11.850	80.320	8/19/2019		ts
19490848	-11.850	80.320	8/20/2019		ts
19490919	-11.850	80.320	8/21/2019		ts
19490989	-11.850	80.320	8/22/2019		ts
19491059	-11.850	80.320	8/23/2019		ts
19491129	-11.850	80.320	8/24/2019		ts
19491199	-11.850	80.320	8/25/2019		ts
19491269	-11.850	80.320	8/26/2019		ts
19491340	-11.850	80.320	8/27/2019		ts
19491410	-11.850	80.320	8/28/2019		ts
19491479	-11.850	80.320	8/29/2019		ts
19491549	-11.850	80.320	8/30/2019		ts
19491619	-11.850	80.320	8/31/2019		ts
19491689	-11.850	80.320	9/1/2019		ts
19491759	-11.850	80.320	9/2/2019		ts
19491829	-11.840	80.320	9/3/2019		ts
19491899	-11.850	80.320	9/4/2019		ts
19491968	-11.850	80.320	9/5/2019		ts
19492037	-11.850	80.320	9/6/2019		ts
19492106	-11.850	80.320	9/7/2019		ts
19492175	-11.850	80.320	9/8/2019		ts
19492243	-11.850	80.320	9/9/2019		ts
19492312	-11.850	80.320	9/10/2019		ts
19492380	-11.850	80.320	9/11/2019		ts
19492448	-11.850	80.320	9/12/2019		ts
19492515	-11.840	80.320	9/13/2019		ts
19492582	-11.850	80.320	9/14/2019		ts
19492649	-11.840	80.320	9/15/2019		ts
19492715	-11.850	80.320	9/16/2019		ts
19492781	-11.850	80.320	9/17/2019		ts
19492846	-11.840	80.320	9/18/2019		ts
19492911	-11.850	80.320	9/19/2019		ts
19492976	-11.840	80.320	9/20/2019		ts
19493041	-11.840	80.320	9/21/2019		ts
19493106	-11.840	80.320	9/22/2019		ts
19493172	-11.840	80.320	9/23/2019		ts
19493238	-11.840	80.320	9/24/2019		ts
19493304	-11.850	80.320	9/25/2019		ts
19493369	-11.850	80.320	9/26/2019		ts
19493435	-11.850	80.320	9/27/2019		ts
19493500	-11.850	80.320	9/28/2019		ts
19493567	-11.850	80.320	9/29/2019		ts
19493634	-11.850	80.320	9/30/2019		ts
19633336	-11.850	80.320	10/1/2019		ts
19633403	-11.850	80.320	10/2/2019		ts
19633469	-11.850	80.320	10/3/2019		ts
19633535	-11.850	80.320	10/4/2019		ts
19633601	-11.850	80.320	10/5/2019		ts
19633668	-11.850	80.320	10/6/2019		ts
19633736	-11.850	80.320	10/7/2019		ts
19633805	-11.850	80.320	10/8/2019		ts
19633875	-11.850	80.320	10/9/2019		ts
19633944	-11.850	80.320	10/10/2019		ts
19634010	-11.850	80.320	10/11/2019		ts
19634078	-11.850	80.320	10/12/2019		ts
19634145	-11.850	80.320	10/13/2019		ts
19634212	-11.850	80.320	10/14/2019		ts
19634280	-11.850	80.320	10/15/2019		ts
19634348	-11.860	80.320	10/16/2019		ts
19634418	-11.850	80.330	10/17/2019		ts
19634486	-11.850	80.330	10/18/2019		ts
19634556	-11.850	80.330	10/19/2019		ts
19634627	-11.850	80.320	10/20/2019		ts
19634699	-11.850	80.320	10/21/2019		ts
19634772	-11.850	80.320	10/22/2019		ts
19634845	-11.850	80.320	10/23/2019		ts
19634918	-11.850	80.320	10/24/2019		ts
19634989	-11.850	80.320	10/25/2019		ts
19635061	-11.850	80.320	10/26/2019		ts
19635135	-11.850	80.320	10/27/2019		ts
19635207	-11.850	80.320	10/28/2019		ts
19635280	-11.850	80.320	10/29/2019		ts
19635355	-11.850	80.320	10/30/2019		ts
19635428	-11.850	80.320	10/31/2019		ts
19635502	-11.850	80.320	11/1/2019		ts
19635577	-11.850	80.320	11/2/2019		ts
19635652	-11.840	80.320	11/3/2019		ts
19635727	-11.840	80.320	11/4/2019		ts
19635802	-11.840	80.320	11/5/2019		ts
19635877	-11.840	80.320	11/6/2019		ts
19635953	-11.840	80.320	11/7/2019		ts
19636029	-11.840	80.320	11/8/2019		ts
19636105	-11.840	80.320	11/9/2019		ts
19636182	-11.850	80.320	11/10/2019		ts
19636259	-11.840	80.320	11/11/2019		ts
19636336	-11.840	80.320	11/12/2019		ts
19636413	-11.850	80.320	11/13/2019		ts
19636489	-11.840	80.320	11/14/2019		ts
19636565	-11.840	80.320	11/15/2019		ts
19636641	-11.840	80.320	11/16/2019		ts
19636717	-11.840	80.320	11/17/2019		ts
19636793	-11.840	80.320	11/18/2019		ts
19636868	-11.840	80.320	11/19/2019		ts
19636944	-11.850	80.320	11/20/2019		ts
19637019	-11.850	80.320	11/21/2019		ts
19637095	-11.850	80.320	11/22/2019		ts
19637171	-11.850	80.320	11/23/2019		ts
19637247	-11.850	80.320	11/24/2019		ts
19637323	-11.850	80.320	11/25/2019		ts
19637400	-11.850	80.320	11/26/2019		ts
19637478	-11.850	80.320	11/27/2019		ts
19637556	-11.850	80.320	11/28/2019		ts
19637634	-11.850	80.320	11/29/2019		ts
19637712	-11.850	80.320	11/30/2019		ts
19637790	-11.850	80.320	12/1/2019		ts
19637868	-11.850	80.320	12/2/2019		ts
19637946	-11.850	80.320	12/3/2019		ts
19638025	-11.850	80.320	12/4/2019		ts
19638103	-11.850	80.320	12/5/2019		ts
19638181	-11.850	80.320	12/6/2019		ts
19638259	-11.840	80.320	12/7/2019		ts
19638337	-11.840	80.320	12/8/2019		ts
19638416	-11.840	80.320	12/9/2019		ts
19638495	-11.840	80.320	12/10/2019		ts
19638574	-11.840	80.320	12/11/2019		ts
19638653	-11.840	80.320	12/12/2019		ts
19638732	-11.840	80.320	12/13/2019		ts
19638811	-11.850	80.320	12/14/2019		ts
19638890	-11.850	80.320	12/15/2019		ts
19638969	-11.850	80.320	12/16/2019		ts
19639048	-11.850	80.320	12/17/2019		ts
19639127	-11.850	80.320	12/18/2019		ts
19639206	-11.850	80.320	12/19/2019		ts
19639285	-11.850	80.320	12/20/2019		ts
19639364	-11.850	80.320	12/21/2019		ts
19639443	-11.850	80.320	12/22/2019		ts
19639522	-11.850	80.320	12/23/2019		ts
19639601	-11.850	80.320	12/24/2019		ts
19639679	-11.850	80.320	12/25/2019		ts
19639756	-11.850	80.320	12/26/2019		ts
19639833	-11.840	80.320	12/27/2019		ts
19639911	-11.850	80.320	12/28/2019		ts
19639989	-11.840	80.320	12/29/2019		ts
19640067	-11.850	80.320	12/30/2019		ts
19640145	-11.840	80.320	12/31/2019		ts
19815327	-11.840	80.320	1/1/2020		ts
19815406	-11.840	80.320	1/2/2020		ts
19815485	-11.840	80.320	1/3/2020		ts
19815564	-11.840	80.320	1/4/2020		ts
19815643	-11.840	80.320	1/5/2020		ts
19815722	-11.840	80.320	1/6/2020		ts
19815801	-11.840	80.320	1/7/2020		ts
19815880	-11.840	80.320	1/8/2020		ts
19815959	-11.840	80.320	1/9/2020		ts
19816038	-11.840	80.320	1/10/2020		ts
19816116	-11.840	80.320	1/11/2020		ts
19816195	-11.840	80.320	1/12/2020		ts
19816274	-11.840	80.320	1/13/2020		ts
19816353	-11.840	80.320	1/14/2020		ts
19816432	-11.840	80.320	1/15/2020		ts
19816511	-11.840	80.320	1/16/2020		ts
19816590	-11.840	80.320	1/17/2020		ts
19816669	-11.840	80.320	1/18/2020		ts
19816748	-11.840	80.320	1/19/2020		ts
19816826	-11.840	80.320	1/20/2020		ts
19816904	-11.840	80.320	1/21/2020		ts
19816982	-11.840	80.320	1/22/2020		ts
19817060	-11.840	80.310	1/23/2020		ts
19817138	-11.840	80.320	1/24/2020		ts
19817216	-11.840	80.320	1/25/2020		ts
19817293	-11.840	80.320	1/26/2020		ts
19817370	-11.840	80.320	1/27/2020		ts
19817447	-11.840	80.320	1/28/2020		ts
19817524	-11.840	80.320	1/29/2020		ts
19817600	-11.840	80.310	1/30/2020		ts
19817676	-11.840	80.320	1/31/2020		ts
19817753	-11.840	80.320	2/1/2020		ts
19817829	-11.840	80.320	2/2/2020		ts
19817906	-11.840	80.320	2/3/2020		ts
19817982	-11.840	80.320	2/4/2020		ts
19818056	-11.850	80.320	2/5/2020		ts
19818130	-11.850	80.320	2/6/2020		ts
19818205	-11.850	80.320	2/7/2020		ts
19818281	-11.850	80.330	2/8/2020		ts
19818356	-11.850	80.320	2/9/2020		ts
19818430	-11.850	80.330	2/10/2020		ts
19818505	-11.850	80.320	2/11/2020		ts
19818580	-11.850	80.330	2/12/2020		ts
19818656	-11.850	80.330	2/13/2020		ts
19818732	-11.860	80.330	2/14/2020		ts
19818808	-11.860	80.330	2/15/2020		ts
19818883	-11.860	80.330	2/16/2020		ts
19818958	-11.850	80.330	2/17/2020		ts
19819034	-11.850	80.330	2/18/2020		ts
19819109	-11.850	80.330	2/19/2020		ts
19819183	-11.850	80.330	2/20/2020		ts
19819257	-11.850	80.330	2/21/2020		ts
19819332	-11.850	80.330	2/22/2020		ts
19819405	-11.850	80.320	2/23/2020		ts
19819479	-11.840	80.320	2/24/2020		ts
19819553	-11.850	80.320	2/25/2020		ts
19819625	-11.840	80.320	2/26/2020		ts
19819699	-11.840	80.320	2/27/2020		ts
19819774	-11.840	80.320	2/28/2020		ts
19819848	-11.840	80.320	2/29/2020		ts
19819922	-11.840	80.320	3/1/2020		ts
19819996	-11.840	80.320	3/2/2020		ts
19820071	-11.840	80.320	3/3/2020		ts
19820146	-11.840	80.320	3/4/2020		ts
19820221	-11.840	80.320	3/5/2020		ts
19820297	-11.830	80.320	3/6/2020		ts
19820373	-11.830	80.320	3/7/2020		ts
19820449	-11.840	80.320	3/8/2020		ts
19820524	-11.840	80.320	3/9/2020		ts
19820600	-11.830	80.320	3/10/2020		ts
19820676	-11.830	80.320	3/11/2020		ts
19820752	-11.830	80.320	3/12/2020		ts
19820827	-11.840	80.320	3/13/2020		ts
19820903	-11.840	80.320	3/14/2020		ts
19820980	-11.840	80.320	3/15/2020		ts
19821057	-11.840	80.320	3/16/2020		ts
19821134	-11.840	80.320	3/17/2020		ts
19821211	-11.840	80.320	3/18/2020		ts
19821288	-11.840	80.320	3/19/2020		ts
19821364	-11.840	80.320	3/20/2020		ts
19821442	-11.840	80.320	3/21/2020		ts
19821519	-11.840	80.320	3/22/2020		ts
19821597	-11.840	80.320	3/23/2020		ts
19821675	-11.840	80.320	3/24/2020		ts
19821752	-11.850	80.320	3/25/2020		ts
19821830	-11.840	80.320	3/26/2020		ts
19821908	-11.840	80.320	3/27/2020		ts
19821986	-11.840	80.320	3/28/2020		ts
19822064	-11.840	80.320	3/29/2020		ts
19822142	-11.840	80.330	3/30/2020		ts
19822220	-11.840	80.330	3/31/2020		ts
19993050	-11.850	80.330	4/1/2020		ts
19993127	-11.840	80.330	4/2/2020		ts
19993205	-11.850	80.330	4/3/2020		ts
19993282	-11.850	80.340	4/4/2020		ts
19993359	-11.840	80.330	4/5/2020		ts
19993437	-11.850	80.330	4/6/2020		ts
19993515	-11.840	80.330	4/7/2020		ts
19993594	-11.850	80.320	4/8/2020		ts
19993673	-11.850	80.320	4/9/2020		ts
19993752	-11.850	80.320	4/10/2020		ts
19993831	-11.850	80.320	4/11/2020		ts
19993910	-11.850	80.320	4/12/2020		ts
19993989	-11.850	80.320	4/13/2020		ts
19994068	-11.850	80.320	4/14/2020		ts
19994147	-11.850	80.330	4/15/2020		ts
19994225	-11.850	80.330	4/16/2020		ts
19994303	-11.850	80.330	4/17/2020		ts
19994381	-11.850	80.330	4/18/2020		ts
19994459	-11.850	80.320	4/19/2020		ts
19994537	-11.850	80.330	4/20/2020		ts
19994615	-11.850	80.320	4/21/2020		ts
19994693	-11.850	80.320	4/22/2020		ts
19994772	-11.850	80.320	4/23/2020		ts
19994851	-11.850	80.320	4/24/2020		ts
19994930	-11.850	80.320	4/25/2020		ts
19995008	-11.850	80.320	4/26/2020		ts
19995086	-11.850	80.320	4/27/2020		ts
19995164	-11.850	80.320	4/28/2020		ts
19995242	-11.850	80.320	4/29/2020		ts
19995320	-11.850	80.320	4/30/2020		ts
19995398	-11.850	80.320	5/1/2020		ts
19995475	-11.850	80.320	5/2/2020		ts
19995553	-11.850	80.320	5/3/2020		ts
19995631	-11.850	80.320	5/4/2020		ts
19995708	-11.850	80.320	5/5/2020		ts
19995785	-11.850	80.320	5/6/2020		ts
19995862	-11.850	80.320	5/7/2020		ts
19995940	-11.850	80.320	5/8/2020		ts
19996017	-11.850	80.320	5/9/2020		ts
19996094	-11.850	80.320	5/10/2020		ts
19996171	-11.850	80.320	5/11/2020		ts
19996248	-11.840	80.320	5/12/2020		ts
19996325	-11.840	80.320	5/13/2020		ts
19996402	-11.840	80.320	5/14/2020		ts
19996479	-11.850	80.320	5/15/2020		ts
19996556	-11.840	80.330	5/16/2020		ts
19996633	-11.850	80.320	5/17/2020		ts
19996710	-11.850	80.320	5/18/2020		ts
19996787	-11.840	80.320	5/19/2020		ts
19996864	-11.850	80.320	5/20/2020		ts
19996939	-11.840	80.320	5/21/2020		ts
19997015	-11.840	80.320	5/22/2020		ts
19997091	-11.840	80.320	5/23/2020		ts
19997166	-11.840	80.320	5/24/2020		ts
19997242	-11.850	80.320	5/25/2020		ts
19997318	-11.840	80.320	5/26/2020		ts
19997394	-11.840	80.320	5/27/2020		ts
19997470	-11.840	80.320	5/28/2020		ts
19997546	-11.840	80.320	5/29/2020		ts
19997622	-11.850	80.320	5/30/2020		ts
19997698	-11.850	80.320	5/31/2020		ts
19997774	-11.850	80.320	6/1/2020		ts
19997848	-11.850	80.320	6/2/2020		ts
19997923	-11.840	80.320	6/3/2020		ts
19997998	-11.840	80.330	6/4/2020		ts
19998073	-11.840	80.320	6/5/2020		ts
19998148	-11.840	80.320	6/6/2020		ts
19998222	-11.840	80.320	6/7/2020		ts
19998295	-11.840	80.320	6/8/2020		ts
19998369	-11.840	80.320	6/9/2020		ts
19998443	-11.840	80.320	6/10/2020		ts
19998516	-11.840	80.320	6/11/2020		ts
19998588	-11.840	80.320	6/12/2020		ts
19998661	-11.840	80.320	6/13/2020		ts
19998735	-11.850	80.320	6/14/2020		ts
19998808	-11.850	80.320	6/15/2020		ts
19998881	-11.850	80.320	6/16/2020		ts
19998951	-11.840	80.320	6/17/2020		ts
19999021	-11.850	80.320	6/18/2020		ts
19999091	-11.840	80.320	6/19/2020		ts
19999161	-11.840	80.320	6/20/2020		ts
19999231	-11.840	80.320	6/21/2020		ts
19999301	-11.850	80.320	6/22/2020		ts
19999371	-11.850	80.320	6/23/2020		ts
19999441	-11.850	80.320	6/24/2020		ts
19999511	-11.850	80.320	6/25/2020		ts
19999580	-11.850	80.320	6/26/2020		ts
19999650	-11.840	80.320	6/27/2020		ts
19999719	-11.850	80.310	6/28/2020		ts
19999788	-11.840	80.320	6/29/2020		ts
19999857	-11.850	80.310	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA