WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99009835
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (MRB)	78936
NODC ACCESSION NUMBER (MRB)	78569
SHIP NAME (78936)	FIXED PLATFORM
PROJECT (78936)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
PROJECT (78569)	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMITTING INFORMATION (78936)
SUBMISSION DATE	12/8/2011
SUBMITTING INFORMATION (78569)
SUBMISSION DATE	10/25/2011
DATE OF FIRST CAST	11/14/2009
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	3630
Temperature [t] PROFILES	3630
Salinity [s] PROFILES	3524


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
11998388	-8.010	95.000	11/14/2009		ts
11998404	-8.010	95.000	11/15/2009		ts
11998421	-8.010	95.000	11/16/2009		ts
11998437	-8.000	95.000	11/17/2009		ts
11998453	-8.000	95.000	11/18/2009		ts
11998470	-8.000	95.000	11/19/2009		ts
11998487	-7.990	95.000	11/20/2009		ts
11998503	-8.000	95.000	11/21/2009		ts
11998519	-7.990	95.000	11/22/2009		ts
11998535	-7.990	95.000	11/23/2009		ts
11998551	-7.990	95.000	11/24/2009		ts
11998568	-7.990	95.000	11/25/2009		ts
11998584	-7.990	95.000	11/26/2009		ts
11998601	-8.000	95.000	11/27/2009		ts
11998617	-7.990	95.000	11/28/2009		ts
11998634	-7.990	95.000	11/29/2009		ts
11998651	-7.990	95.000	11/30/2009		ts
11998668	-7.980	95.000	12/1/2009		ts
11998685	-7.990	95.000	12/2/2009		ts
11998702	-8.000	95.000	12/3/2009		ts
11998719	-8.010	95.010	12/4/2009		ts
11998736	-8.000	95.000	12/5/2009		ts
11998753	-7.990	95.000	12/6/2009		ts
11998770	-8.010	95.000	12/7/2009		ts
11998787	-8.010	95.000	12/8/2009		ts
11998804	-8.010	95.000	12/9/2009		ts
11998821	-8.000	95.000	12/10/2009		ts
11998838	-8.010	95.000	12/11/2009		ts
11998855	-8.010	95.000	12/12/2009		ts
11998871	-7.990	95.000	12/13/2009		ts
11998888	-7.990	95.000	12/14/2009		ts
11998904	-7.990	95.000	12/15/2009		ts
11998921	-7.990	95.000	12/16/2009		ts
11998938	-7.980	95.000	12/17/2009		ts
11998955	-8.000	95.000	12/18/2009		ts
11998972	-8.000	95.010	12/19/2009		ts
11998989	-8.000	95.000	12/20/2009		ts
11999006	-8.010	95.000	12/21/2009		ts
11999023	-8.010	95.000	12/22/2009		ts
11999040	-8.000	95.000	12/23/2009		ts
11999057	-8.010	95.000	12/24/2009		ts
11999074	-8.000	95.010	12/25/2009		ts
11999090	-7.990	95.010	12/26/2009		ts
11999106	-7.990	95.010	12/27/2009		ts
11999122	-8.000	95.020	12/28/2009		ts
11999138	-8.000	95.030	12/29/2009		ts
11999154	-7.990	95.020	12/30/2009		ts
15120209	-8.000	95.010	12/31/2009		ts
12326499	-8.000	95.030	1/1/2010		ts
12326515	-7.970	95.070	1/2/2010		ts
12326530	-7.960	95.030	1/3/2010		ts
12326545	-8.010	95.010	1/4/2010		ts
12326560	-8.020	95.080	1/5/2010		ts
12326575	-7.950	95.040	1/6/2010		ts
12326590	-8.000	95.000	1/7/2010		ts
12326605	-8.020	95.010	1/8/2010		ts
12326620	-7.960	95.020	1/9/2010		ts
12326635	-7.990	95.000	1/10/2010		ts
12326650	-8.010	95.010	1/11/2010		ts
12326665	-7.990	95.020	1/12/2010		ts
12326680	-7.980	95.010	1/13/2010		ts
12326695	-7.990	95.010	1/14/2010		ts
12326710	-7.980	95.020	1/15/2010		ts
12326725	-7.980	95.030	1/16/2010		ts
12326740	-7.970	95.020	1/17/2010		ts
12326755	-7.980	95.030	1/18/2010		ts
12326770	-7.980	95.030	1/19/2010		ts
12326785	-7.980	95.030	1/20/2010		ts
12326800	-7.990	95.030	1/21/2010		ts
12326815	-8.010	95.030	1/22/2010		ts
12326830	-8.000	95.030	1/23/2010		ts
12326845	-8.010	95.010	1/24/2010		ts
12326860	-8.010	95.020	1/25/2010		ts
12326875	-8.010	95.020	1/26/2010		ts
12326890	-8.010	95.020	1/27/2010		ts
12326905	-8.000	95.020	1/28/2010		ts
12326920	-8.000	95.010	1/29/2010		ts
12326935	-8.010	95.010	1/30/2010		ts
12326950	-8.020	95.030	1/31/2010		ts
12326965	-8.020	95.040	2/1/2010		ts
12326980	-8.020	95.050	2/2/2010		ts
12326995	-8.020	95.040	2/3/2010		ts
12327010	-8.030	95.030	2/4/2010		ts
12327025	-8.030	95.040	2/5/2010		ts
12327040	-8.040	95.040	2/6/2010		ts
12327055	-8.030	95.040	2/7/2010		ts
12327070	-8.030	95.030	2/8/2010		ts
12327085	-8.030	95.030	2/9/2010		ts
12327100	-8.030	95.030	2/10/2010		ts
12327116	-8.020	95.010	2/11/2010		ts
12327132	-8.020	95.010	2/12/2010		ts
12327147	-8.020	95.020	2/13/2010		ts
12327162	-8.010	95.030	2/14/2010		ts
12327177	-8.020	95.020	2/15/2010		ts
12327192	-8.020	95.020	2/16/2010		ts
12327208	-8.020	95.030	2/17/2010		ts
12327224	-8.020	95.030	2/18/2010		ts
12327240	-8.010	95.050	2/19/2010		ts
12327256	-7.980	95.060	2/20/2010		ts
12327272	-7.960	95.050	2/21/2010		ts
12327288	-7.970	95.060	2/22/2010		ts
12327304	-7.970	95.060	2/23/2010		ts
12327320	-7.960	95.040	2/24/2010		ts
12327336	-7.970	95.030	2/25/2010		ts
12327352	-7.970	95.040	2/26/2010		ts
12327368	-7.970	95.060	2/27/2010		ts
12327384	-7.970	95.070	2/28/2010		ts
12327400	-7.960	95.040	3/1/2010		ts
12327416	-7.980	95.030	3/2/2010		ts
12327432	-7.970	95.040	3/3/2010		ts
12327448	-7.960	95.040	3/4/2010		ts
12327464	-7.970	95.010	3/5/2010		ts
12327480	-7.980	95.020	3/6/2010		ts
12327495	-7.970	95.030	3/7/2010		ts
12327510	-7.960	95.050	3/8/2010		ts
12327525	-7.960	95.030	3/9/2010		ts
12327540	-7.970	95.020	3/10/2010		ts
12327555	-7.990	95.010	3/11/2010		ts
12327570	-8.000	95.010	3/12/2010		ts
12327585	-7.990	95.000	3/13/2010		ts
12327600	-7.990	95.000	3/14/2010		ts
12327615	-8.010	95.000	3/15/2010		ts
12327630	-8.010	95.010	3/16/2010		ts
12327645	-8.000	95.010	3/17/2010		ts
12327660	-8.000	95.010	3/18/2010		ts
12327675	-8.000	95.010	3/19/2010		ts
12327690	-8.000	95.010	3/20/2010		ts
12327705	-8.010	95.010	3/21/2010		ts
12327720	-8.020	95.040	3/22/2010		ts
12327735	-8.010	95.030	3/23/2010		ts
12327750	-8.010	95.010	3/24/2010		ts
12327765	-8.010	95.020	3/25/2010		ts
12327780	-7.990	95.010	3/26/2010		ts
12327795	-7.990	95.010	3/27/2010		ts
12327810	-8.000	95.020	3/28/2010		ts
12327825	-7.990	95.020	3/29/2010		ts
12327840	-7.990	95.010	3/30/2010		ts
12327855	-8.000	95.010	3/31/2010		ts
13137783	-8.020	95.030	4/1/2010		ts
13137798	-8.020	95.080	4/2/2010		ts
13137813	-7.980	95.060	4/3/2010		ts
13137828	-8.030	95.030	4/4/2010		ts
13137843	-8.040	95.060	4/5/2010		ts
13137858	-8.010	95.060	4/6/2010		ts
13137873	-8.020	95.010	4/7/2010		ts
13137888	-8.030	95.030	4/8/2010		ts
13137903	-8.000	95.030	4/9/2010		ts
13137918	-8.000	95.000	4/10/2010		ts
13137933	-8.000	95.020	4/11/2010		ts
13137948	-7.990	95.030	4/12/2010		ts
13137963	-8.000	95.020	4/13/2010		ts
13137978	-8.000	95.030	4/14/2010		ts
13137993	-8.000	95.040	4/15/2010		ts
13138008	-8.000	95.060	4/16/2010		ts
13138023	-8.000	95.060	4/17/2010		ts
13138038	-8.010	95.070	4/18/2010		ts
13138053	-8.010	95.080	4/19/2010		ts
13138068	-8.010	95.080	4/20/2010		ts
13138083	-8.010	95.080	4/21/2010		ts
13138098	-8.010	95.080	4/22/2010		ts
13138113	-8.010	95.070	4/23/2010		ts
13138128	-8.030	95.080	4/24/2010		ts
13138143	-8.010	95.080	4/25/2010		ts
13138158	-8.010	95.080	4/26/2010		ts
13138173	-8.020	95.080	4/27/2010		ts
13138188	-8.030	95.080	4/28/2010		ts
13138203	-8.010	95.080	4/29/2010		ts
13138217	-8.010	95.070	4/30/2010		ts
13138232	-8.030	95.060	5/1/2010		ts
13138247	-8.040	95.060	5/2/2010		ts
13138262	-8.030	95.070	5/3/2010		ts
13138277	-8.040	95.040	5/4/2010		ts
13138292	-8.040	95.050	5/5/2010		ts
13138307	-8.030	95.070	5/6/2010		ts
13138322	-8.030	95.070	5/7/2010		ts
13138337	-8.020	95.070	5/8/2010		ts
13138352	-8.030	95.070	5/9/2010		ts
13138368	-8.020	95.080	5/10/2010		ts
13138384	-8.020	95.080	5/11/2010		ts
13138399	-8.020	95.080	5/12/2010		ts
13138415	-8.030	95.060	5/13/2010		ts
13138430	-8.030	95.030	5/14/2010		ts
13138445	-8.030	95.020	5/15/2010		ts
13138461	-8.030	95.020	5/16/2010		ts
13138477	-8.030	95.040	5/17/2010		ts
13138494	-8.020	95.040	5/18/2010		ts
13138511	-8.030	95.030	5/19/2010		ts
13138528	-8.040	95.030	5/20/2010		ts
13138544	-8.030	95.050	5/21/2010		ts
13138560	-8.010	95.060	5/22/2010		ts
13138577	-8.030	95.050	5/23/2010		ts
13138594	-8.040	95.040	5/24/2010		ts
13138611	-8.030	95.050	5/25/2010		ts
13138628	-8.020	95.040	5/26/2010		ts
13138645	-8.020	95.010	5/27/2010		ts
13138661	-8.030	95.020	5/28/2010		ts
13138677	-8.020	95.050	5/29/2010		ts
13138694	-7.990	95.040	5/30/2010		ts
13138710	-8.010	95.020	5/31/2010		ts
13138726	-8.030	95.040	6/1/2010		ts
13138742	-8.010	95.050	6/2/2010		ts
13138758	-8.010	95.020	6/3/2010		ts
13138774	-8.010	95.000	6/4/2010		ts
13138790	-8.010	95.010	6/5/2010		ts
13138806	-8.000	95.010	6/6/2010		ts
13138822	-8.010	95.000	6/7/2010		ts
13138838	-8.020	95.020	6/8/2010		ts
13138854	-8.010	95.050	6/9/2010		ts
13138869	-8.010	95.030	6/10/2010		ts
13138884	-8.040	95.040	6/11/2010		ts
13138899	-8.030	95.070	6/12/2010		ts
13138914	-8.020	95.060	6/13/2010		ts
13138929	-8.030	95.050	6/14/2010		ts
13138944	-8.030	95.060	6/15/2010		ts
13138959	-8.020	95.060	6/16/2010		ts
13138974	-8.030	95.060	6/17/2010		ts
13138989	-8.040	95.040	6/18/2010		ts
13139004	-8.040	95.030	6/19/2010		ts
13139019	-8.030	95.030	6/20/2010		ts
13139034	-8.030	95.020	6/21/2010		ts
13139049	-8.030	95.010	6/22/2010		ts
13139064	-8.040	95.030	6/23/2010		ts
13139079	-8.020	95.010	6/24/2010		ts
13139094	-8.020	95.010	6/25/2010		ts
13139109	-8.010	95.000	6/26/2010		ts
13139124	-8.020	95.000	6/27/2010		ts
13139139	-8.030	95.010	6/28/2010		ts
13139154	-8.020	95.010	6/29/2010		ts
13139170	-8.030	95.010	6/30/2010		ts
13149653	-8.030	95.020	7/1/2010		ts
13149668	-8.040	95.030	7/2/2010		ts
13149684	-8.040	95.040	7/3/2010		ts
13149701	-8.030	95.040	7/4/2010		ts
13149719	-8.020	95.000	7/5/2010		ts
13149737	-8.030	95.020	7/6/2010		ts
13149755	-8.020	95.020	7/7/2010		ts
13149773	-7.990	95.000	7/8/2010		ts
13149791	-8.010	95.000	7/9/2010		ts
13149807	-8.010	95.000	7/10/2010		ts
13149823	-8.010	95.000	7/11/2010		ts
13149840	-7.990	95.000	7/12/2010		ts
13149858	-8.000	95.000	7/13/2010		ts
13149876	-8.010	95.010	7/14/2010		ts
13149894	-7.980	95.010	7/15/2010		ts
13149912	-7.980	95.010	7/16/2010		ts
13149930	-8.010	95.010	7/17/2010		ts
13149948	-8.000	95.020	7/18/2010		ts
13149966	-7.960	95.030	7/19/2010		ts
13149984	-7.980	95.010	7/20/2010		ts
13150002	-7.980	95.010	7/21/2010		ts
13150020	-7.980	95.010	7/22/2010		ts
13150038	-7.980	95.000	7/23/2010		ts
15448163	-7.990	95.000	7/24/2010		ts
13150073	-7.990	95.000	7/25/2010		ts
13150091	-8.000	95.010	7/26/2010		ts
13150109	-7.970	95.010	7/27/2010		ts
13150127	-7.970	95.010	7/28/2010		ts
13150145	-7.980	95.010	7/29/2010		ts
13150162	-7.990	95.010	7/30/2010		ts
13150180	-7.990	95.030	7/31/2010		ts
13150198	-7.980	95.010	8/1/2010		ts
13150216	-8.010	95.000	8/2/2010		ts
13150234	-8.020	95.020	8/3/2010		ts
13150252	-8.010	95.020	8/4/2010		ts
13150270	-8.010	95.000	8/5/2010		ts
13150288	-8.030	95.020	8/6/2010		ts
13150305	-8.030	95.030	8/7/2010		ts
13150323	-8.030	95.030	8/8/2010		ts
13150340	-8.030	95.020	8/9/2010		ts
13150357	-8.020	95.010	8/10/2010		ts
13150374	-8.010	95.000	8/11/2010		ts
13150392	-8.020	95.000	8/12/2010		ts
13150409	-8.020	95.010	8/13/2010		ts
13150427	-8.030	95.010	8/14/2010		ts
13150444	-8.030	95.010	8/15/2010		ts
13150462	-8.030	95.010	8/16/2010		ts
13150480	-8.020	95.000	8/17/2010		ts
13150498	-8.020	95.010	8/18/2010		ts
13150516	-8.020	95.030	8/19/2010		ts
15448165	-8.030	95.030	8/20/2010		ts
15448167	-8.030	95.060	8/21/2010		ts
15448168	-8.040	95.070	8/22/2010		ts
13150583	-8.020	95.080	8/23/2010		ts
13150601	-7.990	95.080	8/24/2010		ts
13150619	-8.020	95.050	8/25/2010		ts
13150637	-8.050	95.050	8/26/2010		ts
13150655	-8.020	95.070	8/27/2010		ts
13150673	-8.000	95.050	8/28/2010		ts
13150691	-8.010	95.000	8/29/2010		ts
13150709	-8.020	95.010	8/30/2010		ts
13150727	-8.010	95.000	8/31/2010		ts
13150744	-8.020	95.000	9/1/2010		ts
13150761	-8.030	95.030	9/2/2010		ts
13150778	-8.000	95.010	9/3/2010		ts
13150795	-8.010	95.000	9/4/2010		ts
13150812	-8.030	95.020	9/5/2010		ts
13150828	-8.020	95.010	9/6/2010		ts
13150844	-8.030	95.010	9/7/2010		ts
13150861	-8.030	95.050	9/8/2010		ts
13150878	-8.020	95.050	9/9/2010		ts
13150894	-8.040	95.030	9/10/2010		ts
13150910	-8.030	95.060	9/11/2010		ts
13150926	-8.020	95.070	9/12/2010		ts
13150942	-8.040	95.070	9/13/2010		ts
13150957	-8.030	95.060	9/14/2010		ts
13150972	-8.040	95.060	9/15/2010		ts
13150988	-8.040	95.060	9/16/2010		ts
13151003	-8.040	95.060	9/17/2010		ts
13151018	-8.040	95.060	9/18/2010		ts
13151034	-8.040	95.050	9/19/2010		ts
13151049	-8.040	95.050	9/20/2010		ts
13151064	-8.030	95.040	9/21/2010		ts
13151079	-8.030	95.010	9/22/2010		ts
13151094	-8.040	95.030	9/23/2010		ts
13151109	-8.040	95.020	9/24/2010		ts
13151124	-8.040	95.030	9/25/2010		ts
13151139	-8.030	95.040	9/26/2010		ts
13151154	-8.020	95.020	9/27/2010		ts
13151169	-8.030	95.010	9/28/2010		ts
13151184	-8.030	95.020	9/29/2010		ts
13151199	-8.000	95.000	9/30/2010		ts
13264625	-8.010	95.000	10/1/2010		ts
13264640	-8.020	95.000	10/2/2010		ts
13264655	-7.990	95.000	10/3/2010		ts
13264670	-8.000	95.000	10/4/2010		ts
13264685	-8.010	95.000	10/5/2010		ts
13264700	-8.020	95.000	10/6/2010		ts
13264715	-8.000	95.000	10/7/2010		ts
13264730	-7.990	95.000	10/8/2010		ts
13264745	-8.000	95.000	10/9/2010		ts
13264760	-8.000	95.000	10/10/2010		ts
13264775	-7.990	95.000	10/11/2010		ts
13264790	-8.000	95.000	10/12/2010		ts
13264805	-8.020	95.010	10/13/2010		ts
13264820	-8.010	95.020	10/14/2010		ts
13264835	-7.990	95.000	10/15/2010		t
13264850	-8.010	95.010	10/16/2010		t
13264865	-8.020	95.030	10/17/2010		t
13264879	-7.980	95.050	10/18/2010		t
13264895	-7.990	95.060	10/19/2010		t
13264911	-7.990	95.080	10/20/2010		t
13264928	-7.990	95.080	10/21/2010		t
13264945	-8.000	95.060	10/22/2010		t
13264963	-8.050	95.050	10/23/2010		t
13264981	-8.010	95.090	10/24/2010		t
13264999	-7.990	95.080	10/25/2010		t
13265016	-8.030	95.080	10/26/2010		t
13265033	-8.020	95.080	10/27/2010		t
13265050	-8.000	95.080	10/28/2010		t
13265067	-8.010	95.080	10/29/2010		t
13265084	-7.970	95.070	10/30/2010		t
13265101	-7.970	95.080	10/31/2010		t
13265118	-7.950	95.060	11/1/2010		t
13265136	-7.960	95.050	11/2/2010		t
13265153	-8.000	95.090	11/3/2010		t
13265171	-7.990	95.090	11/4/2010		t
13265187	-7.990	95.090	11/5/2010		t
13265204	-8.020	95.090	11/6/2010		t
13265221	-7.990	95.090	11/7/2010		t
13265238	-7.990	95.080	11/8/2010		t
13265255	-8.000	95.090	11/9/2010		t
13265272	-7.980	95.080	11/10/2010		t
13265289	-7.970	95.070	11/11/2010		t
13265305	-7.980	95.080	11/12/2010		t
13265322	-7.980	95.080	11/13/2010		t
13265340	-7.980	95.060	11/14/2010		t
13265358	-8.020	95.070	11/15/2010		t
13265376	-7.990	95.090	11/16/2010		t
13265394	-7.970	95.080	11/17/2010		t
13265412	-7.980	95.060	11/18/2010		t
13265430	-8.020	95.090	11/19/2010		t
13265448	-7.980	95.080	11/20/2010		t
13265466	-8.000	95.070	11/21/2010		t
13265484	-8.040	95.060	11/22/2010		t
13265502	-8.020	95.080	11/23/2010		t
13265520	-8.000	95.070	11/24/2010		t
13265538	-8.030	95.070	11/25/2010		t
13265556	-8.030	95.080	11/26/2010		t
13265574	-8.000	95.090	11/27/2010		t
13265592	-8.030	95.080	11/28/2010		t
13265610	-7.990	95.090	11/29/2010		t
13265628	-7.980	95.070	11/30/2010		t
13265646	-8.000	95.080	12/1/2010		t
13265664	-8.010	95.080	12/2/2010		t
13265682	-8.010	95.090	12/3/2010		t
13265700	-7.990	95.080	12/4/2010		t
15448212	-8.010	95.060	12/5/2010		t
13265735	-8.030	95.060	12/6/2010		t
13265753	-8.020	95.070	12/7/2010		t
13265771	-8.020	95.040	12/8/2010		t
13265788	-8.030	95.040	12/9/2010		t
13265805	-8.020	95.050	12/10/2010		t
13265822	-8.000	95.070	12/11/2010		t
13265839	-8.000	95.090	12/12/2010		t
15448221	-7.970	95.080	12/13/2010		t
13265872	-7.980	95.050	12/14/2010		t
13265889	-7.990	95.070	12/15/2010		t
13265907	-7.990	95.080	12/16/2010		t
13265925	-8.010	95.050	12/17/2010		t
13265943	-8.020	95.080	12/18/2010		t
13265961	-7.990	95.070	12/19/2010		t
13265979	-8.010	95.030	12/20/2010		t
13265997	-8.040	95.030	12/21/2010		t
13266015	-8.030	95.050	12/22/2010		t
13266033	-8.020	95.040	12/23/2010		t
13266051	-8.030	95.010	12/24/2010		t
13266069	-8.030	95.030	12/25/2010		t
13266087	-8.020	95.080	12/26/2010		t
15448236	-7.990	95.070	12/27/2010		t
15448238	-8.030	95.080	12/28/2010		t
15448240	-8.000	95.090	12/29/2010		t
15448242	-8.000	95.000	12/30/2010		t
15448244	-8.000	95.000	12/31/2010		t
15448246	-8.000	95.000	1/1/2011		t
15448248	-8.000	95.000	1/2/2011		t
15448250	-8.000	95.000	1/3/2011		t
15448252	-8.000	95.000	1/4/2011		t
15448254	-8.000	95.000	1/5/2011		t
15448256	-8.000	95.000	1/6/2011		t
15448259	-8.000	95.000	1/7/2011		t
15448262	-8.000	95.000	1/8/2011		t
15448265	-8.000	95.000	1/9/2011		t
15448268	-8.000	95.000	1/10/2011		t
13406991	-8.080	95.140	1/11/2011		t
13407007	-8.100	95.150	1/12/2011		ts
13407024	-8.090	95.150	1/13/2011		ts
13407041	-8.100	95.140	1/14/2011		ts
13407058	-8.100	95.150	1/15/2011		ts
13407076	-8.090	95.150	1/16/2011		ts
13407094	-8.100	95.140	1/17/2011		ts
13407112	-8.100	95.150	1/18/2011		ts
13407130	-8.100	95.150	1/19/2011		ts
13407148	-8.110	95.140	1/20/2011		ts
13407165	-8.110	95.140	1/21/2011		ts
13407182	-8.110	95.140	1/22/2011		ts
13407199	-8.100	95.150	1/23/2011		ts
13407216	-8.110	95.140	1/24/2011		ts
13407233	-8.110	95.140	1/25/2011		ts
13407250	-8.110	95.140	1/26/2011		ts
13407267	-8.110	95.140	1/27/2011		ts
13407284	-8.110	95.140	1/28/2011		ts
13407301	-8.110	95.140	1/29/2011		ts
13407318	-8.110	95.140	1/30/2011		ts
13407335	-8.110	95.130	1/31/2011		ts
13407352	-8.110	95.130	2/1/2011		ts
13407369	-8.110	95.130	2/2/2011		ts
13407386	-8.110	95.130	2/3/2011		ts
13407403	-8.110	95.140	2/4/2011		ts
13407420	-8.110	95.140	2/5/2011		ts
13407437	-8.110	95.140	2/6/2011		ts
13407454	-8.110	95.140	2/7/2011		ts
13407471	-8.100	95.150	2/8/2011		ts
13407488	-8.090	95.170	2/9/2011		ts
13407505	-8.080	95.170	2/10/2011		ts
13407522	-8.090	95.160	2/11/2011		ts
13407539	-8.080	95.170	2/12/2011		ts
13407556	-8.080	95.170	2/13/2011		ts
13407573	-8.080	95.170	2/14/2011		ts
13407590	-8.080	95.170	2/15/2011		ts
13407606	-8.080	95.170	2/16/2011		ts
13407622	-8.080	95.170	2/17/2011		ts
13407639	-8.070	95.180	2/18/2011		ts
13407656	-8.070	95.170	2/19/2011		ts
13407673	-8.060	95.170	2/20/2011		ts
13407690	-8.080	95.170	2/21/2011		ts
13407707	-8.060	95.170	2/22/2011		ts
13407724	-8.050	95.160	2/23/2011		ts
13407740	-8.040	95.160	2/24/2011		ts
13407756	-8.100	95.160	2/25/2011		ts
13407772	-8.110	95.140	2/26/2011		ts
13407788	-8.110	95.120	2/27/2011		ts
13407804	-8.110	95.130	2/28/2011		ts
13407820	-8.100	95.160	3/1/2011		ts
13407836	-8.080	95.170	3/2/2011		ts
13407852	-8.120	95.120	3/3/2011		ts
13407868	-8.110	95.150	3/4/2011		ts
13407884	-8.110	95.150	3/5/2011		ts
13407900	-8.110	95.130	3/6/2011		ts
13407916	-8.120	95.130	3/7/2011		ts
13407932	-8.120	95.140	3/8/2011		ts
13407947	-8.110	95.140	3/9/2011		ts
13407963	-8.110	95.150	3/10/2011		ts
13407979	-8.110	95.110	3/11/2011		ts
13407995	-8.120	95.130	3/12/2011		ts
13408011	-8.110	95.130	3/13/2011		ts
13408027	-8.110	95.120	3/14/2011		ts
13408043	-8.110	95.120	3/15/2011		ts
13408058	-8.110	95.120	3/16/2011		ts
13408074	-8.100	95.090	3/17/2011		ts
13408090	-8.110	95.100	3/18/2011		ts
13408106	-8.120	95.120	3/19/2011		ts
13408122	-8.110	95.130	3/20/2011		ts
13408138	-8.100	95.120	3/21/2011		ts
13408155	-8.100	95.110	3/22/2011		ts
13408172	-8.070	95.140	3/23/2011		ts
13408189	-8.020	95.120	3/24/2011		ts
13408205	-8.020	95.110	3/25/2011		ts
13408222	-8.020	95.110	3/26/2011		ts
13408238	-8.020	95.120	3/27/2011		ts
13408254	-8.020	95.110	3/28/2011		ts
13408271	-8.020	95.110	3/29/2011		ts
13408288	-8.030	95.090	3/30/2011		ts
13408305	-8.050	95.080	3/31/2011		ts
13770770	-8.050	95.080	4/1/2011		ts
13770786	-8.030	95.100	4/2/2011		ts
13770803	-8.020	95.130	4/3/2011		ts
13770820	-8.020	95.120	4/4/2011		ts
13770837	-8.020	95.110	4/5/2011		ts
13770854	-8.020	95.110	4/6/2011		ts
13770871	-8.030	95.100	4/7/2011		ts
13770888	-8.030	95.090	4/8/2011		ts
13770905	-8.020	95.100	4/9/2011		ts
13770922	-8.030	95.090	4/10/2011		ts
13770939	-8.020	95.100	4/11/2011		ts
13770956	-8.020	95.110	4/12/2011		ts
13770973	-8.040	95.090	4/13/2011		ts
13770990	-8.050	95.080	4/14/2011		ts
13771006	-8.020	95.100	4/15/2011		ts
13771022	-8.040	95.090	4/16/2011		ts
13771038	-8.040	95.080	4/17/2011		ts
13771054	-8.070	95.070	4/18/2011		ts
13771070	-8.060	95.080	4/19/2011		ts
13771086	-8.030	95.100	4/20/2011		ts
13771102	-8.020	95.110	4/21/2011		ts
13771118	-8.030	95.100	4/22/2011		ts
13771133	-8.030	95.100	4/23/2011		ts
13771148	-8.040	95.090	4/24/2011		ts
13771163	-8.040	95.100	4/25/2011		ts
13771178	-8.040	95.110	4/26/2011		ts
13771193	-8.060	95.100	4/27/2011		ts
13771208	-8.100	95.120	4/28/2011		ts
13771223	-8.120	95.120	4/29/2011		ts
13771238	-8.110	95.140	4/30/2011		ts
13771253	-8.110	95.130	5/1/2011		ts
13771268	-8.110	95.110	5/2/2011		ts
13771283	-8.110	95.110	5/3/2011		ts
13771298	-8.100	95.090	5/4/2011		ts
13771313	-8.090	95.070	5/5/2011		ts
13771328	-8.100	95.090	5/6/2011		ts
13771343	-8.090	95.090	5/7/2011		ts
13771358	-8.080	95.080	5/8/2011		ts
13771373	-8.090	95.090	5/9/2011		ts
13771388	-8.090	95.080	5/10/2011		ts
13771403	-8.090	95.080	5/11/2011		ts
13771418	-8.080	95.080	5/12/2011		ts
13771433	-8.080	95.080	5/13/2011		ts
13771448	-8.090	95.080	5/14/2011		ts
13771463	-8.090	95.080	5/15/2011		ts
13771478	-8.080	95.080	5/16/2011		ts
13771493	-8.060	95.070	5/17/2011		ts
13771508	-8.060	95.070	5/18/2011		ts
13771523	-8.050	95.080	5/19/2011		ts
13771538	-8.050	95.080	5/20/2011		ts
13771553	-8.070	95.080	5/21/2011		ts
13771568	-8.070	95.080	5/22/2011		ts
13771583	-8.050	95.080	5/23/2011		ts
13771597	-8.050	95.080	5/24/2011		ts
13771611	-8.050	95.080	5/25/2011		ts
13771626	-8.060	95.090	5/26/2011		ts
13771641	-8.070	95.080	5/27/2011		ts
13771656	-8.080	95.100	5/28/2011		ts
13771671	-8.080	95.080	5/29/2011		ts
13771686	-8.090	95.080	5/30/2011		ts
13771702	-8.090	95.080	5/31/2011		ts
13771718	-8.090	95.080	6/1/2011		ts
13771734	-8.090	95.090	6/2/2011		ts
13771749	-8.090	95.080	6/3/2011		ts
13771765	-8.110	95.110	6/4/2011		ts
13771779	-8.110	95.120	6/5/2011		ts
13771794	-8.110	95.120	6/6/2011		ts
13771810	-8.110	95.130	6/7/2011		ts
13771826	-8.110	95.130	6/8/2011		ts
13771842	-8.110	95.110	6/9/2011		ts
13771858	-8.110	95.120	6/10/2011		ts
13771874	-8.110	95.140	6/11/2011		ts
13771891	-8.110	95.120	6/12/2011		ts
13771908	-8.110	95.130	6/13/2011		ts
13771924	-8.080	95.090	6/14/2011		ts
13771941	-8.050	95.080	6/15/2011		ts
13771958	-8.100	95.080	6/16/2011		ts
13771975	-8.100	95.110	6/17/2011		ts
13771991	-8.070	95.080	6/18/2011		ts
13772007	-8.080	95.080	6/19/2011		ts
13772023	-8.070	95.070	6/20/2011		ts
13772040	-8.060	95.090	6/21/2011		ts
13772056	-8.070	95.090	6/22/2011		ts
13772072	-8.060	95.070	6/23/2011		ts
13772088	-8.080	95.080	6/24/2011		ts
13772104	-8.070	95.080	6/25/2011		ts
13772120	-8.080	95.080	6/26/2011		ts
13772136	-8.100	95.090	6/27/2011		ts
13772152	-8.110	95.110	6/28/2011		ts
13772168	-8.090	95.110	6/29/2011		ts
13772184	-8.100	95.080	6/30/2011		ts
13890113	-8.110	95.100	7/1/2011		ts
13890130	-8.110	95.110	7/2/2011		ts
13890147	-8.100	95.100	7/3/2011		ts
13890164	-8.080	95.080	7/4/2011		ts
13890181	-8.080	95.080	7/5/2011		ts
13890198	-8.090	95.080	7/6/2011		ts
13890215	-8.080	95.070	7/7/2011		ts
13890232	-8.080	95.070	7/8/2011		ts
13890249	-8.090	95.070	7/9/2011		ts
13890266	-8.080	95.080	7/10/2011		ts
13890283	-8.090	95.080	7/11/2011		ts
13890300	-8.080	95.070	7/12/2011		ts
13890317	-8.090	95.080	7/13/2011		ts
13890334	-8.070	95.070	7/14/2011		ts
13890351	-8.060	95.070	7/15/2011		ts
13890368	-8.060	95.070	7/16/2011		ts
13890385	-8.050	95.070	7/17/2011		ts
13890402	-8.060	95.080	7/18/2011		ts
13890419	-8.060	95.070	7/19/2011		ts
13890436	-8.040	95.090	7/20/2011		ts
13890453	-8.040	95.080	7/21/2011		ts
13890470	-8.050	95.080	7/22/2011		ts
13890487	-8.040	95.080	7/23/2011		ts
13890504	-8.050	95.080	7/24/2011		ts
13890521	-8.050	95.070	7/25/2011		ts
13890538	-8.060	95.070	7/26/2011		ts
13890555	-8.060	95.070	7/27/2011		ts
13890571	-8.060	95.070	7/28/2011		ts
13890587	-8.060	95.070	7/29/2011		ts
13890604	-8.060	95.070	7/30/2011		ts
13890622	-8.080	95.070	7/31/2011		ts
13890640	-8.080	95.070	8/1/2011		ts
13890711	-8.100	95.090	8/5/2011		ts
13890730	-8.090	95.080	8/6/2011		ts
13890749	-8.090	95.080	8/7/2011		ts
13890767	-8.090	95.080	8/8/2011		ts
13890785	-8.070	95.080	8/9/2011		ts
13890803	-8.090	95.080	8/10/2011		ts
13890821	-8.100	95.100	8/11/2011		ts
13890839	-8.100	95.080	8/12/2011		ts
13890857	-8.080	95.090	8/13/2011		ts
13890875	-8.060	95.080	8/14/2011		ts
16418203	-8.060	95.070	8/15/2011		ts
16418204	-8.070	95.070	8/16/2011		ts
16418205	-8.060	95.080	8/17/2011		ts
13890948	-8.050	95.070	8/18/2011		ts
13890967	-8.060	95.070	8/19/2011		ts
13890986	-8.070	95.080	8/20/2011		ts
13891005	-8.060	95.080	8/21/2011		ts
13891024	-8.070	95.070	8/22/2011		ts
13891043	-8.060	95.070	8/23/2011		ts
13891062	-8.070	95.070	8/24/2011		ts
16418206	-8.070	95.070	8/25/2011		ts
16418207	-8.110	95.100	8/26/2011		ts
16418208	-8.100	95.110	8/27/2011		ts
13891135	-8.090	95.080	8/28/2011		ts
13891154	-8.090	95.090	8/29/2011		ts
13891173	-8.090	95.110	8/30/2011		ts
13891192	-8.070	95.120	8/31/2011		ts
13891211	-8.040	95.120	9/1/2011		ts
13891230	-8.020	95.120	9/2/2011		ts
16418210	-8.030	95.110	9/3/2011		ts
16418211	-8.030	95.100	9/4/2011		ts
16418212	-8.020	95.110	9/5/2011		ts
13891303	-8.020	95.110	9/6/2011		ts
13891323	-8.020	95.110	9/7/2011		ts
13891343	-8.020	95.100	9/8/2011		ts
13891363	-8.040	95.080	9/9/2011		ts
13891383	-8.040	95.080	9/10/2011		ts
13891403	-8.050	95.070	9/11/2011		ts
13891423	-8.050	95.080	9/12/2011		ts
13891443	-8.050	95.070	9/13/2011		ts
13891463	-8.060	95.070	9/14/2011		ts
13891483	-8.050	95.080	9/15/2011		ts
13891503	-8.040	95.080	9/16/2011		ts
16418213	-8.040	95.080	9/17/2011		ts
13891580	-8.060	95.080	9/20/2011		ts
13891600	-8.040	95.080	9/21/2011		ts
13891620	-8.050	95.080	9/22/2011		ts
13891640	-8.060	95.070	9/23/2011		ts
13891660	-8.070	95.070	9/24/2011		ts
13891680	-8.060	95.070	9/25/2011		ts
13891753	-8.060	95.090	9/29/2011		ts
13891772	-8.080	95.080	9/30/2011		ts
15156427	-8.080	95.070	10/1/2011		ts
15156525	-8.080	95.080	10/2/2011		ts
16418214	-8.080	95.080	10/3/2011		ts
15156915	-8.050	95.080	10/6/2011		ts
15157013	-8.070	95.080	10/7/2011		ts
15157111	-8.060	95.080	10/8/2011		ts
16418215	-8.040	95.080	10/9/2011		ts
16418216	-8.040	95.090	10/10/2011		ts
16418217	-8.030	95.090	10/11/2011		ts
15157497	-8.040	95.080	10/12/2011		ts
15157594	-8.040	95.080	10/13/2011		ts
16418218	-8.050	95.080	10/15/2011		ts
16418219	-8.040	95.080	10/16/2011		ts
16418220	-8.040	95.080	10/17/2011		ts
15158083	-8.050	95.080	10/18/2011		ts
15158181	-8.090	95.080	10/19/2011		ts
15158279	-8.090	95.080	10/20/2011		ts
15158377	-8.090	95.080	10/21/2011		ts
15158473	-8.100	95.080	10/22/2011		ts
15158568	-8.090	95.080	10/23/2011		ts
15158663	-8.090	95.080	10/24/2011		ts
15158759	-8.090	95.080	10/25/2011		ts
15158856	-8.080	95.070	10/26/2011		ts
15158953	-8.080	95.070	10/27/2011		ts
15159050	-8.070	95.070	10/28/2011		ts
15159147	-8.070	95.070	10/29/2011		ts
15159244	-8.060	95.070	10/30/2011		ts
15159341	-8.070	95.070	10/31/2011		ts
15159437	-8.070	95.070	11/1/2011		ts
16418221	-8.050	95.080	11/3/2011		ts
16418222	-8.050	95.080	11/4/2011		ts
16418223	-8.050	95.080	11/5/2011		ts
16418224	-8.040	95.090	11/6/2011		ts
16418225	-8.040	95.080	11/8/2011		ts
16418226	-8.030	95.090	11/9/2011		ts
16418227	-8.040	95.080	11/10/2011		ts
16418228	-8.070	95.080	11/11/2011		ts
16418229	-8.070	95.090	11/12/2011		ts
16418230	-8.050	95.080	11/14/2011		ts
16418231	-8.090	95.090	11/15/2011		ts
16418232	-8.070	95.090	11/16/2011		ts
16418233	-8.060	95.070	11/17/2011		ts
16418234	-8.090	95.080	11/18/2011		ts
16418235	-8.090	95.090	11/19/2011		ts
16418236	-8.070	95.070	11/20/2011		ts
16418237	-8.090	95.080	11/22/2011		ts
16418238	-8.100	95.100	11/23/2011		ts
16418239	-8.100	95.100	11/24/2011		ts
16418240	-8.100	95.090	11/25/2011		ts
16418241	-8.100	95.090	11/26/2011		ts
16418242	-8.100	95.090	11/27/2011		ts
16418243	-8.060	95.080	11/30/2011		ts
16418244	-8.060	95.070	12/1/2011		ts
16418245	-8.060	95.080	12/2/2011		ts
16418246	-8.040	95.090	12/3/2011		ts
16418247	-8.100	95.140	12/4/2011		ts
16418248	-8.090	95.150	12/5/2011		ts
16418249	-8.110	95.130	12/6/2011		ts
16418250	-8.030	95.130	12/12/2011		ts
16418251	-8.060	95.110	12/13/2011		ts
16418252	-8.100	95.150	12/14/2011		ts
16418253	-8.060	95.150	12/15/2011		ts
16418254	-8.070	95.140	12/16/2011		ts
16418255	-8.100	95.140	12/17/2011		ts
16418256	-8.090	95.140	12/18/2011		ts
16418257	-8.100	95.110	12/19/2011		ts
16418258	-8.110	95.100	12/20/2011		ts
16418259	-8.100	95.100	12/21/2011		ts
16418260	-8.070	95.080	12/22/2011		ts
16418261	-8.090	95.090	12/23/2011		ts
16418262	-8.100	95.110	12/24/2011		ts
16418263	-8.100	95.120	12/26/2011		ts
16418264	-8.110	95.140	12/27/2011		ts
16418265	-8.110	95.140	12/28/2011		ts
16418266	-8.110	95.110	12/29/2011		ts
16418267	-8.110	95.110	12/30/2011		ts
16418268	-8.100	95.100	12/31/2011		ts
16418269	-8.090	95.120	1/1/2012		ts
16418270	-8.100	95.100	1/2/2012		ts
16418271	-8.110	95.110	1/3/2012		ts
16418272	-8.110	95.120	1/4/2012		ts
16418273	-8.100	95.100	1/5/2012		ts
16418274	-8.110	95.100	1/6/2012		ts
16418275	-8.100	95.120	1/11/2012		ts
16418276	-8.110	95.120	1/12/2012		ts
16418277	-8.100	95.140	1/13/2012		ts
16418278	-8.060	95.170	1/14/2012		ts
16418279	-8.080	95.080	1/15/2012		ts
16418280	-8.100	95.100	1/16/2012		ts
16418281	-8.100	95.100	1/17/2012		ts
16418282	-8.090	95.080	1/18/2012		ts
16418283	-8.100	95.090	1/19/2012		ts
16418284	-8.100	95.120	1/20/2012		ts
16418285	-8.090	95.120	1/21/2012		ts
16418286	-8.090	95.120	1/22/2012		ts
16418287	-8.060	95.130	1/23/2012		ts
16418288	-8.060	95.130	1/24/2012		ts
16418289	-8.050	95.130	1/25/2012		ts
16418290	-8.060	95.130	1/26/2012		ts
16418291	-8.050	95.150	1/27/2012		ts
16418292	-8.040	95.150	1/28/2012		ts
16418293	-8.050	95.110	1/29/2012		ts
16418294	-8.060	95.150	1/30/2012		ts
16418295	-8.050	95.170	1/31/2012		ts
16418296	-8.050	95.150	2/1/2012		ts
16418297	-8.080	95.150	2/2/2012		ts
16418298	-8.060	95.170	2/3/2012		ts
16418299	-8.040	95.140	2/4/2012		ts
16418300	-8.060	95.110	2/5/2012		ts
16418301	-8.060	95.170	2/7/2012		ts
16418302	-8.100	95.150	2/8/2012		ts
16418303	-8.100	95.150	2/9/2012		ts
16418304	-8.090	95.130	2/10/2012		ts
16418305	-8.100	95.100	2/11/2012		ts
16418306	-8.080	95.100	2/12/2012		ts
16418307	-8.060	95.080	2/13/2012		ts
16418308	-8.090	95.090	2/14/2012		ts
16418309	-8.090	95.100	2/15/2012		ts
16418310	-8.080	95.080	2/16/2012		ts
16418311	-8.050	95.080	2/17/2012		ts
16418312	-8.070	95.080	2/18/2012		ts
16418313	-8.090	95.100	2/19/2012		ts
16418314	-8.090	95.120	2/20/2012		ts
16418315	-8.080	95.140	2/21/2012		ts
16418316	-8.100	95.160	2/22/2012		ts
16418317	-8.080	95.170	2/23/2012		ts
16418318	-8.090	95.160	2/24/2012		ts
16418319	-8.090	95.170	2/25/2012		ts
16418320	-8.070	95.170	2/26/2012		ts
16418321	-8.070	95.160	2/27/2012		ts
16418322	-8.100	95.160	2/28/2012		ts
16418323	-8.060	95.170	2/29/2012		ts
16418324	-8.070	95.170	3/1/2012		ts
16418325	-8.080	95.170	3/2/2012		ts
16418326	-8.080	95.170	3/3/2012		ts
16418327	-8.070	95.170	3/4/2012		ts
16418328	-8.080	95.170	3/5/2012		ts
16418329	-8.070	95.170	3/6/2012		ts
16418330	-8.080	95.170	3/7/2012		ts
16418331	-8.070	95.170	3/8/2012		ts
16418332	-8.050	95.170	3/9/2012		ts
16418333	-8.070	95.170	3/10/2012		ts
16418334	-8.070	95.170	3/11/2012		ts
16418335	-8.060	95.170	3/12/2012		ts
16418336	-8.090	95.170	3/13/2012		ts
16418337	-8.060	95.170	3/14/2012		ts
16418338	-8.070	95.170	3/15/2012		ts
16418339	-8.080	95.170	3/16/2012		ts
16418340	-8.060	95.170	3/17/2012		ts
16418341	-8.070	95.170	3/18/2012		ts
16418342	-8.070	95.170	3/19/2012		ts
16418343	-8.070	95.170	3/20/2012		ts
16418344	-8.070	95.170	3/21/2012		ts
16418345	-8.080	95.170	3/22/2012		ts
16418346	-8.060	95.170	3/23/2012		ts
16418347	-8.070	95.170	3/24/2012		ts
16418348	-8.080	95.170	3/25/2012		ts
16418349	-8.070	95.170	3/26/2012		ts
16418350	-8.070	95.170	3/27/2012		ts
16418351	-8.080	95.170	3/28/2012		ts
16418352	-8.080	95.170	3/29/2012		ts
16418353	-8.070	95.170	3/30/2012		ts
16418354	-8.080	95.170	3/31/2012		ts
16418355	-8.080	95.170	4/1/2012		ts
16418356	-8.100	95.160	4/2/2012		ts
16418357	-8.100	95.170	4/3/2012		ts
16418358	-8.080	95.170	4/4/2012		ts
16418359	-8.090	95.170	4/5/2012		ts
16418360	-8.090	95.170	4/6/2012		ts
16418361	-8.100	95.160	4/7/2012		ts
16418362	-8.090	95.170	4/8/2012		ts
16418363	-8.090	95.170	4/9/2012		ts
16418364	-8.100	95.160	4/10/2012		ts
16418365	-8.100	95.170	4/11/2012		ts
16418366	-8.090	95.170	4/12/2012		ts
16418367	-8.100	95.170	4/13/2012		ts
16418368	-8.080	95.170	4/14/2012		ts
16418369	-8.080	95.170	4/15/2012		ts
16418370	-8.080	95.170	4/16/2012		ts
16418371	-8.080	95.170	4/17/2012		ts
16418372	-8.060	95.170	4/18/2012		ts
16418373	-8.060	95.170	4/19/2012		t
16418374	-8.060	95.170	4/20/2012		ts
16418375	-8.070	95.170	4/21/2012		t
16418376	-8.070	95.170	4/22/2012		t
16418377	-8.060	95.170	4/23/2012		t
16418378	-8.060	95.170	4/24/2012		t
16418379	-8.080	95.170	4/25/2012		t
16418380	-8.060	95.170	4/26/2012		t
16418381	-8.050	95.170	4/27/2012		t
16418382	-8.050	95.170	4/28/2012		t
15281008	-8.000	95.000	6/16/2012		ts
15281096	-7.990	95.000	6/17/2012		ts
15281185	-7.980	95.000	6/18/2012		ts
15281274	-7.990	95.000	6/19/2012		ts
15281363	-7.990	95.000	6/20/2012		ts
15281451	-7.990	95.000	6/21/2012		ts
15281539	-7.990	95.000	6/22/2012		ts
15281626	-7.990	95.000	6/23/2012		ts
15281715	-7.980	95.000	6/24/2012		ts
15281804	-7.980	95.000	6/25/2012		ts
15281894	-7.980	95.000	6/26/2012		ts
15281984	-7.970	95.000	6/27/2012		ts
15282075	-7.980	95.000	6/28/2012		ts
15282167	-7.970	95.000	6/29/2012		ts
15282259	-7.970	95.000	6/30/2012		ts
15342861	-7.970	95.000	7/1/2012		ts
15342952	-7.970	95.000	7/2/2012		ts
15343043	-7.970	95.000	7/3/2012		ts
15343133	-7.980	95.000	7/4/2012		ts
15343224	-7.980	95.000	7/5/2012		ts
15343314	-7.990	94.990	7/6/2012		ts
15343405	-8.010	95.000	7/7/2012		ts
15343495	-8.020	95.000	7/8/2012		ts
15343586	-8.000	94.990	7/9/2012		ts
15343675	-8.010	94.990	7/10/2012		ts
15343765	-8.020	95.000	7/11/2012		ts
15343856	-8.020	95.000	7/12/2012		ts
15343947	-8.020	95.000	7/13/2012		ts
15344038	-8.030	95.010	7/14/2012		ts
15344129	-8.030	95.010	7/15/2012		ts
15344220	-8.040	95.020	7/16/2012		ts
15344311	-8.030	95.010	7/17/2012		ts
15344402	-8.040	95.010	7/18/2012		ts
15344493	-8.040	95.020	7/19/2012		ts
15344584	-8.040	95.030	7/20/2012		ts
15344674	-8.040	95.030	7/21/2012		ts
15344764	-8.040	95.030	7/22/2012		ts
15344853	-8.040	95.020	7/23/2012		ts
15344942	-8.030	95.030	7/24/2012		ts
15345031	-8.020	95.010	7/25/2012		ts
15345120	-8.010	95.000	7/26/2012		ts
15345210	-8.000	95.000	7/27/2012		ts
15345298	-7.990	95.000	7/28/2012		ts
15345388	-7.990	95.000	7/29/2012		ts
15345477	-7.980	95.000	7/30/2012		ts
15345566	-7.970	95.000	7/31/2012		ts
15345654	-7.970	95.000	8/1/2012		ts
15345743	-7.970	95.000	8/2/2012		ts
15345832	-7.980	95.000	8/3/2012		ts
15345922	-7.980	95.000	8/4/2012		ts
15346011	-7.980	95.000	8/5/2012		ts
15346100	-7.980	95.000	8/6/2012		ts
15346190	-7.990	94.990	8/7/2012		ts
15346279	-8.000	94.990	8/8/2012		ts
15346366	-8.000	94.990	8/9/2012		ts
15346453	-7.990	94.990	8/10/2012		ts
15346541	-7.980	95.000	8/11/2012		ts
15346631	-7.990	95.000	8/12/2012		ts
15346809	-8.010	94.990	8/14/2012		ts
15346898	-8.020	95.000	8/15/2012		ts
15346987	-8.020	94.990	8/16/2012		ts
15347076	-8.020	95.000	8/17/2012		ts
15347165	-8.010	94.990	8/18/2012		ts
15347252	-8.010	94.990	8/19/2012		ts
15347341	-8.010	94.990	8/20/2012		ts
15347427	-8.010	94.990	8/21/2012		ts
15347515	-8.010	94.990	8/22/2012		ts
15347602	-8.010	94.990	8/23/2012		ts
15347689	-8.010	94.990	8/24/2012		ts
15347777	-8.010	94.990	8/25/2012		ts
15347865	-8.010	94.990	8/26/2012		ts
15347953	-8.000	95.000	8/27/2012		ts
15348041	-7.990	94.990	8/28/2012		ts
15348130	-7.990	94.990	8/29/2012		ts
15348219	-8.000	94.990	8/30/2012		ts
15348307	-8.000	95.000	8/31/2012		ts
15348395	-8.000	94.990	9/1/2012		ts
15348483	-8.000	94.990	9/2/2012		ts
15348572	-8.010	95.000	9/3/2012		ts
15348661	-8.020	95.000	9/4/2012		ts
15348750	-8.010	94.990	9/5/2012		ts
15348839	-8.000	94.990	9/6/2012		ts
15348928	-7.970	95.010	9/7/2012		ts
15349018	-7.970	95.010	9/8/2012		ts
15349108	-7.980	95.010	9/9/2012		ts
15349197	-7.990	95.010	9/10/2012		ts
15349376	-8.000	94.990	9/12/2012		ts
15349466	-8.020	95.000	9/13/2012		ts
15349556	-8.030	95.010	9/14/2012		ts
15349646	-8.030	95.010	9/15/2012		ts
15349736	-8.030	95.010	9/16/2012		ts
15349826	-8.030	95.010	9/17/2012		ts
15349916	-8.020	95.010	9/18/2012		ts
15350094	-7.990	95.000	9/20/2012		ts
15350183	-7.990	95.000	9/21/2012		ts
15350271	-7.980	95.000	9/22/2012		ts
15350359	-7.980	95.000	9/23/2012		ts
15350448	-7.970	95.010	9/24/2012		ts
15350537	-7.970	95.000	9/25/2012		ts
15350626	-7.990	95.000	9/26/2012		ts
15350715	-7.990	94.990	9/27/2012		ts
15350803	-8.010	95.000	9/28/2012		ts
15448687	-8.010	95.000	9/29/2012		ts
15448689	-8.020	95.000	9/30/2012		ts
15448760	-8.030	95.000	10/1/2012		ts
15448848	-8.020	95.000	10/2/2012		ts
15449112	-8.030	95.000	10/5/2012		ts
15449199	-8.020	95.000	10/6/2012		ts
15449286	-8.020	94.990	10/7/2012		ts
15449373	-8.010	94.990	10/8/2012		ts
15449460	-8.010	94.990	10/9/2012		ts
15449547	-7.990	95.000	10/10/2012		ts
15449634	-7.980	95.000	10/11/2012		ts
15449721	-7.970	95.000	10/12/2012		ts
15449806	-7.970	95.000	10/13/2012		ts
15449891	-7.970	95.000	10/14/2012		ts
15449976	-7.980	95.000	10/15/2012		ts
15450061	-7.970	95.000	10/16/2012		ts
15450146	-7.970	95.000	10/17/2012		ts
15450230	-7.970	95.000	10/18/2012		ts
15450314	-7.970	95.000	10/19/2012		ts
15450399	-7.970	95.000	10/20/2012		ts
15450484	-7.970	95.000	10/21/2012		ts
15450567	-7.970	95.000	10/22/2012		ts
15450651	-7.980	95.000	10/23/2012		ts
15450734	-7.980	95.000	10/24/2012		ts
15450818	-7.980	95.000	10/25/2012		ts
15450902	-7.970	95.000	10/26/2012		ts
15450986	-7.980	95.000	10/27/2012		ts
15451070	-8.000	94.990	10/28/2012		ts
15451154	-8.030	95.000	10/29/2012		ts
15451238	-8.040	95.020	10/30/2012		ts
15451322	-8.040	95.030	10/31/2012		ts
15451406	-8.040	95.030	11/1/2012		ts
15451489	-8.040	95.020	11/2/2012		ts
15451573	-8.040	95.030	11/3/2012		ts
15451656	-8.040	95.030	11/4/2012		ts
15451739	-8.040	95.020	11/5/2012		ts
15451822	-8.030	95.010	11/6/2012		ts
15451905	-8.030	95.000	11/7/2012		ts
15451988	-8.030	95.010	11/8/2012		ts
15452071	-8.030	95.010	11/9/2012		ts
15452154	-8.020	95.000	11/10/2012		ts
15452236	-8.020	95.000	11/11/2012		ts
15452318	-8.020	95.000	11/12/2012		ts
15452400	-8.020	95.000	11/13/2012		ts
15452482	-8.010	95.000	11/14/2012		ts
15452564	-8.010	94.990	11/15/2012		ts
15452647	-8.020	95.000	11/16/2012		ts
15452730	-8.010	95.000	11/17/2012		ts
15452813	-8.020	95.000	11/18/2012		ts
15452896	-8.000	95.000	11/19/2012		ts
15452979	-8.010	95.000	11/20/2012		ts
15453062	-8.010	95.000	11/21/2012		ts
15453145	-8.000	95.000	11/22/2012		ts
15453230	-7.990	95.000	11/23/2012		ts
15453399	-7.990	94.990	11/25/2012		ts
15453484	-7.990	95.000	11/26/2012		ts
15453569	-7.970	95.000	11/27/2012		ts
17389571	-7.990	95.000	12/2/2012		ts
17389572	-7.980	95.010	12/3/2012		ts
17389573	-7.990	95.000	12/4/2012		ts
17389574	-7.980	95.000	12/5/2012		ts
17389575	-7.990	94.990	12/6/2012		ts
17389576	-7.970	95.000	12/7/2012		ts
17389577	-7.990	94.990	12/8/2012		ts
17389578	-8.020	94.990	12/9/2012		ts
17389579	-8.000	94.990	12/10/2012		ts
17389580	-8.000	94.990	12/11/2012		ts
17389581	-8.010	94.990	12/12/2012		ts
17389582	-8.010	94.990	12/13/2012		ts
17389583	-8.010	95.000	12/14/2012		ts
17389584	-8.010	94.990	12/16/2012		ts
17389585	-8.010	95.000	12/17/2012		ts
17389586	-7.990	94.990	12/18/2012		ts
17389587	-8.010	94.990	12/19/2012		ts
17389588	-8.010	94.990	12/20/2012		ts
17389589	-7.980	94.990	12/21/2012		ts
17389590	-7.990	94.990	12/22/2012		ts
17389591	-8.010	95.010	12/23/2012		ts
17389592	-8.010	95.020	12/24/2012		ts
17389593	-8.010	95.000	12/25/2012		ts
17389594	-8.020	95.000	12/26/2012		ts
17389595	-8.030	95.010	12/27/2012		ts
17389596	-8.030	95.040	12/28/2012		ts
17389597	-8.010	95.070	12/29/2012		ts
17389598	-8.020	95.070	12/30/2012		ts
17389599	-8.030	95.070	12/31/2012		ts
17389600	-8.020	95.070	1/1/2013		ts
17389601	-8.010	95.070	1/2/2013		ts
17389602	-8.000	95.070	1/3/2013		ts
17389603	-8.010	95.060	1/4/2013		ts
17389604	-8.030	95.070	1/5/2013		ts
17389605	-7.980	95.070	1/6/2013		ts
17389606	-7.970	95.050	1/7/2013		ts
17389607	-7.990	95.050	1/12/2013		ts
17389608	-8.020	95.070	1/13/2013		ts
17389609	-8.000	95.060	1/14/2013		ts
17389610	-7.990	95.040	1/15/2013		ts
15592782	-8.010	95.020	1/16/2013		ts
15592863	-7.980	95.020	1/17/2013		ts
15592943	-7.980	95.030	1/18/2013		ts
15593023	-7.990	95.030	1/19/2013		ts
15593103	-7.990	95.010	1/20/2013		ts
15593183	-8.000	95.000	1/21/2013		ts
15593262	-8.000	95.000	1/22/2013		ts
15593340	-7.990	95.000	1/23/2013		ts
15593417	-8.000	95.000	1/24/2013		ts
15593495	-8.000	95.000	1/25/2013		ts
15593574	-8.010	95.000	1/26/2013		ts
15593652	-7.990	95.000	1/27/2013		ts
15593730	-7.990	95.000	1/28/2013		ts
15593809	-8.000	95.000	1/29/2013		ts
17389612	-7.990	95.000	1/30/2013		ts
15593962	-7.980	95.000	1/31/2013		ts
15594040	-7.990	95.000	2/1/2013		ts
15594117	-7.980	95.000	2/2/2013		ts
15594193	-7.990	94.990	2/3/2013		ts
15594270	-8.020	95.000	2/4/2013		ts
15594347	-8.030	95.000	2/5/2013		ts
15594424	-8.030	95.000	2/6/2013		ts
15594502	-8.040	95.010	2/7/2013		ts
15594580	-8.040	95.020	2/8/2013		ts
15594657	-8.040	95.020	2/9/2013		ts
15594734	-8.020	95.000	2/10/2013		ts
15594811	-8.020	95.000	2/11/2013		ts
15594888	-8.030	95.000	2/12/2013		ts
15700891	-8.010	95.000	2/13/2013		ts
15700892	-8.020	95.000	2/14/2013		ts
15700893	-8.030	95.010	2/15/2013		ts
15700894	-8.000	95.000	2/16/2013		ts
15700895	-7.990	94.990	2/17/2013		ts
15700896	-8.000	94.990	2/18/2013		ts
15700897	-8.000	95.000	2/19/2013		ts
15700898	-7.970	95.010	2/20/2013		ts
15700899	-7.960	95.020	2/21/2013		ts
15700900	-7.970	95.010	2/22/2013		ts
15700901	-7.960	95.030	2/23/2013		ts
17389637	-7.950	95.050	2/24/2013		ts
17389639	-7.950	95.040	2/25/2013		ts
17389641	-7.950	95.030	2/26/2013		ts
17389643	-7.950	95.050	2/27/2013		ts
17389645	-7.950	95.050	2/28/2013		ts
17389647	-7.950	95.040	3/1/2013		ts
17389649	-7.960	95.040	3/2/2013		ts
17389651	-7.960	95.050	3/3/2013		ts
17389653	-7.960	95.040	3/4/2013		ts
17389655	-7.960	95.070	3/5/2013		ts
17389657	-7.970	95.080	3/6/2013		ts
17389659	-7.970	95.060	3/7/2013		ts
17389661	-7.980	95.050	3/8/2013		ts
17389663	-7.990	95.080	3/9/2013		ts
17389665	-7.980	95.080	3/10/2013		ts
17389667	-7.970	95.060	3/11/2013		ts
17389669	-7.990	95.080	3/12/2013		ts
17389671	-7.980	95.080	3/13/2013		ts
17389673	-7.980	95.070	3/14/2013		ts
17389675	-8.000	95.080	3/15/2013		ts
17389677	-8.010	95.080	3/16/2013		ts
17389679	-8.000	95.070	3/17/2013		ts
17389681	-8.010	95.070	3/18/2013		ts
17389683	-8.020	95.070	3/19/2013		ts
17389685	-8.020	95.070	3/20/2013		ts
17389687	-8.010	95.070	3/21/2013		ts
17389689	-8.030	95.070	3/22/2013		ts
17389691	-8.020	95.070	3/23/2013		ts
17389693	-8.010	95.050	3/24/2013		ts
17389695	-8.040	95.040	3/25/2013		ts
17389697	-8.030	95.050	3/26/2013		ts
17389699	-8.030	95.030	3/27/2013		ts
17389701	-8.030	95.020	3/28/2013		ts
17389703	-8.030	95.010	3/29/2013		ts
17389704	-8.040	95.020	3/30/2013		ts
17389706	-8.030	95.030	3/31/2013		ts
17389708	-8.040	95.030	4/1/2013		ts
17389710	-8.040	95.030	4/2/2013		ts
17389712	-8.040	95.020	4/3/2013		ts
17389714	-8.030	95.010	4/4/2013		ts
17389716	-8.030	95.000	4/5/2013		ts
17389718	-8.040	95.020	4/6/2013		ts
17389720	-8.040	95.030	4/7/2013		ts
17389722	-8.040	95.050	4/8/2013		ts
17389724	-8.040	95.050	4/9/2013		ts
17389726	-8.040	95.060	4/10/2013		ts
17389728	-8.040	95.060	4/11/2013		ts
17389730	-8.040	95.060	4/12/2013		ts
17389732	-8.030	95.070	4/13/2013		ts
17389734	-8.050	95.030	4/14/2013		ts
17389736	-8.050	95.040	4/15/2013		ts
17389738	-8.050	95.040	4/16/2013		ts
17389740	-8.040	95.010	4/17/2013		ts
17389742	-8.040	95.010	4/18/2013		ts
17389744	-8.050	95.030	4/19/2013		ts
17389746	-8.040	95.030	4/20/2013		ts
17389748	-8.040	95.010	4/21/2013		ts
17389750	-8.040	95.020	4/22/2013		ts
17389751	-8.040	95.030	4/23/2013		ts
17389753	-8.030	95.040	4/24/2013		ts
17389755	-8.030	95.010	4/25/2013		ts
17389757	-8.030	95.010	4/26/2013		ts
17389759	-8.020	95.010	4/27/2013		ts
17389761	-8.020	95.000	4/28/2013		ts
17389763	-8.040	95.020	4/29/2013		ts
17389764	-8.050	95.030	4/30/2013		ts
17389765	-8.040	95.020	5/1/2013		ts
17389767	-8.030	95.000	5/2/2013		ts
17389769	-8.030	95.000	5/3/2013		ts
17389771	-8.040	95.010	5/4/2013		ts
17389772	-8.030	95.000	5/5/2013		ts
17389774	-8.020	95.000	5/6/2013		ts
17389776	-8.030	95.000	5/7/2013		ts
17389778	-8.010	94.990	5/8/2013		ts
17389780	-8.030	95.000	5/9/2013		ts
17389781	-8.020	95.000	5/10/2013		ts
17389783	-8.020	95.000	5/11/2013		ts
17389785	-8.030	95.000	5/12/2013		ts
17389787	-8.030	95.000	5/13/2013		ts
17389789	-8.020	95.000	5/14/2013		ts
17389791	-8.010	94.990	5/15/2013		ts
17389793	-8.020	95.000	5/16/2013		ts
17389795	-8.010	95.000	5/17/2013		ts
17389797	-8.000	94.990	5/18/2013		ts
17389799	-8.000	94.990	5/19/2013		ts
17389801	-8.010	94.990	5/20/2013		ts
17389803	-8.020	95.000	5/21/2013		ts
17389805	-8.010	94.990	5/22/2013		ts
17389807	-8.010	94.990	5/23/2013		ts
17389809	-8.020	95.000	5/24/2013		ts
17389811	-8.020	95.000	5/25/2013		ts
17389813	-7.990	94.990	5/26/2013		ts
17389815	-8.020	95.000	5/27/2013		ts
17389817	-8.010	95.000	5/28/2013		ts
17389819	-7.990	94.990	5/29/2013		ts
17389821	-8.010	95.000	5/30/2013		ts
15705537	-8.000	95.000	5/31/2013		ts
17389824	-8.000	94.990	6/1/2013		ts
17389826	-8.010	94.990	6/2/2013		ts
17389828	-8.010	95.000	6/3/2013		ts
17389830	-7.990	94.990	6/4/2013		ts
17389832	-8.000	94.990	6/5/2013		ts
17389834	-8.000	94.990	6/6/2013		ts
17389836	-8.020	95.010	6/7/2013		ts
17389838	-7.990	95.000	6/8/2013		ts
17389840	-8.010	94.990	6/9/2013		ts
17389842	-8.020	95.010	6/10/2013		ts
17389844	-8.000	95.040	6/11/2013		ts
17389846	-7.970	95.000	6/12/2013		ts
17389848	-8.020	95.010	6/13/2013		ts
17389851	-7.990	95.040	6/14/2013		ts
17389853	-7.960	95.030	6/15/2013		ts
17389856	-7.960	95.050	6/16/2013		ts
17389858	-7.960	95.050	6/17/2013		ts
17389861	-7.970	95.060	6/18/2013		ts
17389863	-7.960	95.050	6/19/2013		ts
17389865	-7.960	95.060	6/20/2013		ts
17389867	-7.960	95.070	6/21/2013		ts
17389869	-7.960	95.050	6/22/2013		ts
17389871	-7.960	95.060	6/23/2013		ts
17389873	-7.950	95.040	6/24/2013		ts
17389875	-8.000	95.000	6/25/2013		ts
17389877	-8.020	95.040	6/26/2013		ts
17389879	-7.950	95.030	6/27/2013		ts
17389881	-8.010	94.990	6/28/2013		ts
17389883	-8.030	95.010	6/29/2013		ts
17389885	-7.980	95.020	6/30/2013		ts
17389887	-7.970	95.000	7/1/2013		ts
17389889	-7.990	95.010	7/2/2013		ts
17389891	-7.960	95.030	7/3/2013		ts
17389893	-7.970	95.010	7/4/2013		ts
17389895	-7.990	95.020	7/5/2013		ts
17389897	-7.990	95.020	7/6/2013		ts
17389899	-8.000	95.030	7/7/2013		ts
17389901	-8.010	95.030	7/8/2013		ts
17389903	-8.010	95.050	7/9/2013		ts
17389905	-8.000	95.050	7/10/2013		ts
17389907	-8.020	95.040	7/11/2013		ts
17389909	-8.030	95.040	7/12/2013		ts
17389911	-8.020	95.070	7/13/2013		ts
17389913	-8.000	95.070	7/14/2013		ts
17389915	-8.020	95.070	7/15/2013		ts
17389917	-8.020	95.070	7/16/2013		ts
17389919	-8.020	95.080	7/17/2013		ts
17389921	-8.030	95.060	7/18/2013		ts
17389923	-8.040	95.060	7/19/2013		ts
17389925	-8.030	95.070	7/20/2013		ts
17389927	-8.030	95.070	7/21/2013		ts
17389929	-8.030	95.080	7/22/2013		ts
17389931	-8.020	95.080	7/23/2013		ts
17389933	-8.030	95.070	7/24/2013		ts
17389935	-8.050	95.050	7/25/2013		ts
17389937	-8.040	95.050	7/26/2013		ts
17389939	-8.040	95.040	7/27/2013		ts
17389941	-8.050	95.030	7/28/2013		ts
17389943	-8.050	95.040	7/29/2013		ts
17389945	-8.040	95.040	7/30/2013		ts
17389947	-8.030	95.010	7/31/2013		ts
17389949	-8.050	95.040	8/1/2013		ts
17389950	-8.020	95.080	8/2/2013		ts
17389952	-8.010	95.030	8/3/2013		ts
17389954	-8.050	95.030	8/4/2013		ts
17389956	-8.030	95.050	8/5/2013		ts
17389958	-8.040	95.030	8/6/2013		ts
17389960	-8.040	95.030	8/7/2013		ts
17389962	-8.040	95.050	8/8/2013		ts
17389964	-8.040	95.020	8/9/2013		ts
17389966	-8.050	95.040	8/10/2013		ts
17389968	-8.050	95.030	8/11/2013		ts
17389970	-8.040	95.040	8/12/2013		ts
17389972	-8.040	95.020	8/13/2013		ts
17389974	-8.030	95.010	8/14/2013		ts
17389976	-8.020	95.000	8/15/2013		ts
17389978	-8.010	95.000	8/16/2013		ts
17389980	-8.020	95.000	8/17/2013		ts
17389982	-8.020	95.000	8/18/2013		ts
17389984	-8.020	95.000	8/19/2013		ts
17389986	-8.020	95.000	8/20/2013		ts
17389988	-8.020	95.000	8/21/2013		ts
17389990	-8.020	95.000	8/22/2013		ts
17389992	-8.010	95.000	8/23/2013		ts
17389994	-8.010	95.000	8/24/2013		ts
17389996	-8.020	95.000	8/25/2013		ts
17389998	-8.020	95.000	8/26/2013		ts
17390000	-8.010	95.000	8/27/2013		ts
17390002	-7.990	94.990	8/28/2013		ts
17390004	-8.000	94.990	8/29/2013		ts
17390006	-8.020	95.000	8/30/2013		ts
17390008	-8.010	95.000	8/31/2013		ts
17390010	-8.020	95.000	9/1/2013		ts
17390012	-8.010	95.000	9/2/2013		ts
17390014	-8.020	95.000	9/3/2013		ts
17390016	-8.020	95.000	9/4/2013		ts
17390018	-8.020	95.000	9/5/2013		ts
17390020	-8.020	95.000	9/6/2013		ts
17390022	-8.020	95.000	9/7/2013		ts
17390024	-8.020	95.000	9/8/2013		ts
17390026	-8.020	95.000	9/9/2013		ts
17390028	-8.030	95.010	9/10/2013		ts
17390030	-8.030	95.010	9/11/2013		ts
17390032	-8.030	95.000	9/12/2013		ts
17390034	-8.030	95.000	9/13/2013		ts
17390036	-8.020	95.000	9/14/2013		ts
17390038	-8.010	95.000	9/15/2013		ts
17390040	-8.010	95.000	9/16/2013		ts
17390042	-8.010	95.000	9/17/2013		ts
17390044	-8.010	95.000	9/18/2013		ts
17390046	-8.000	95.000	9/19/2013		ts
17390048	-8.000	95.000	9/20/2013		ts
17390050	-8.000	94.990	9/21/2013		ts
17390052	-8.000	94.990	9/22/2013		ts
17390054	-8.010	95.000	9/23/2013		ts
17390056	-8.020	95.000	9/24/2013		ts
17390058	-8.010	94.990	9/25/2013		ts
17390060	-8.020	95.000	9/26/2013		ts
17390062	-8.020	95.000	9/27/2013		ts
17390064	-8.020	95.000	9/28/2013		ts
17390066	-8.010	95.000	9/29/2013		ts
17390068	-8.000	94.990	9/30/2013		ts
17390070	-8.020	95.000	10/1/2013		ts
17390072	-8.010	95.000	10/2/2013		ts
17390074	-7.990	94.990	10/3/2013		ts
17390076	-7.990	94.990	10/4/2013		ts
17390078	-7.990	94.990	10/5/2013		ts
17390080	-7.990	95.000	10/6/2013		ts
17390082	-7.990	94.990	10/7/2013		ts
17390084	-7.990	94.990	10/8/2013		ts
17390086	-7.990	94.990	10/9/2013		ts
17390088	-8.010	94.990	10/10/2013		ts
17390090	-8.000	94.990	10/11/2013		ts
17390092	-7.980	95.000	10/12/2013		ts
17390094	-8.000	94.990	10/13/2013		ts
17390096	-8.000	94.990	10/14/2013		ts
17390098	-7.990	94.990	10/15/2013		ts
17390099	-8.000	94.990	10/16/2013		ts
17390101	-7.990	95.000	10/17/2013		ts
17390103	-7.990	95.000	10/18/2013		ts
17390105	-7.990	95.010	10/19/2013		ts
17390107	-8.000	95.010	10/20/2013		ts
17390109	-8.020	95.000	10/21/2013		ts
17390111	-8.030	95.010	10/22/2013		ts
17390113	-8.030	95.010	10/23/2013		ts
17390116	-8.020	95.000	10/25/2013		ts
17390118	-8.010	95.000	10/26/2013		ts
17390120	-8.010	95.000	10/27/2013		ts
17390122	-8.010	95.000	10/28/2013		ts
17390124	-8.010	94.990	10/29/2013		ts
17390126	-8.000	94.990	10/30/2013		ts
17390128	-7.990	94.990	10/31/2013		ts
17390130	-8.010	94.990	11/1/2013		ts
17390132	-8.010	94.990	11/2/2013		ts
17390134	-8.000	94.990	11/3/2013		ts
17390136	-8.000	94.990	11/4/2013		ts
17390138	-7.990	94.990	11/5/2013		ts
17390140	-7.990	95.000	11/6/2013		ts
17390144	-7.990	95.000	11/9/2013		ts
17390146	-7.990	95.000	11/10/2013		ts
17390148	-8.020	95.000	11/11/2013		ts
17390150	-8.030	95.000	11/12/2013		ts
17390152	-8.020	95.010	11/13/2013		ts
17390154	-8.010	95.000	11/14/2013		ts
17390156	-8.010	95.000	11/15/2013		ts
17390158	-8.000	95.000	11/16/2013		ts
17390160	-8.010	95.010	11/17/2013		ts
17390162	-8.010	95.020	11/18/2013		ts
17390164	-8.010	95.020	11/19/2013		ts
17390166	-8.010	95.040	11/20/2013		ts
17390168	-7.990	95.050	11/21/2013		ts
17390170	-7.980	95.050	11/22/2013		ts
17390172	-7.990	95.040	11/23/2013		ts
17390174	-7.980	95.050	11/24/2013		ts
17390176	-7.970	95.050	11/25/2013		ts
17390178	-7.980	95.050	11/26/2013		ts
17390180	-7.980	95.060	11/27/2013		ts
17390182	-7.980	95.050	11/28/2013		ts
17390184	-8.010	95.050	11/29/2013		ts
17390186	-7.990	95.040	11/30/2013		ts
17390188	-8.000	95.020	12/1/2013		ts
17390190	-8.010	95.020	12/2/2013		ts
17390192	-7.990	95.030	12/3/2013		ts
17390194	-7.990	95.030	12/4/2013		ts
17390196	-7.980	95.040	12/5/2013		ts
17390198	-7.970	95.040	12/6/2013		ts
17390200	-7.980	95.040	12/7/2013		ts
17390202	-8.000	94.990	12/8/2013		ts
17390204	-8.010	95.000	12/9/2013		ts
17390206	-8.020	95.010	12/10/2013		ts
17390208	-8.020	95.020	12/11/2013		ts
17390210	-8.030	95.040	12/12/2013		ts
17390212	-8.000	95.070	12/13/2013		ts
17390214	-7.980	95.060	12/14/2013		ts
17390216	-7.960	95.050	12/15/2013		ts
17390218	-7.950	95.050	12/16/2013		ts
17390220	-7.950	95.040	12/17/2013		ts
17390222	-7.960	95.040	12/18/2013		ts
17390224	-7.990	95.080	12/19/2013		ts
17390225	-7.980	95.070	12/20/2013		ts
17390227	-8.000	95.050	12/21/2013		ts
17390229	-8.000	95.060	12/22/2013		ts
17390231	-7.980	95.060	12/23/2013		ts
17390233	-7.980	95.040	12/24/2013		ts
17390235	-7.980	95.050	12/25/2013		ts
17390237	-7.980	95.060	12/26/2013		ts
17390239	-7.970	95.030	12/27/2013		ts
17390241	-7.960	95.010	12/28/2013		ts
17390243	-7.960	95.020	12/29/2013		ts
17390245	-7.970	95.020	12/30/2013		ts
17390247	-7.960	95.040	12/31/2013		ts
17390249	-7.960	95.030	1/1/2014		ts
17390251	-7.970	95.020	1/2/2014		ts
17390253	-7.970	95.010	1/3/2014		ts
17390255	-7.970	95.020	1/4/2014		ts
17390257	-7.960	95.030	1/5/2014		ts
17390259	-7.960	95.030	1/6/2014		ts
17390261	-7.960	95.030	1/7/2014		ts
17390263	-7.960	95.020	1/8/2014		ts
17390265	-7.960	95.050	1/9/2014		ts
17390267	-7.950	95.040	1/10/2014		ts
17390269	-7.970	95.010	1/11/2014		ts
17390271	-7.960	95.010	1/12/2014		ts
17390273	-7.960	95.030	1/13/2014		ts
17390275	-7.980	95.020	1/14/2014		ts
17390277	-7.970	95.030	1/15/2014		ts
17390279	-7.970	95.020	1/16/2014		ts
17390281	-7.990	95.030	1/17/2014		ts
17390283	-7.970	95.060	1/18/2014		ts
17390285	-7.970	95.030	1/19/2014		ts
17390287	-7.980	95.040	1/20/2014		ts
17390289	-7.970	95.080	1/21/2014		ts
17390291	-7.960	95.050	1/22/2014		ts
17390293	-7.970	95.040	1/23/2014		ts
17390295	-7.960	95.050	1/24/2014		ts
17390297	-7.970	95.050	1/25/2014		ts
17390299	-7.970	95.050	1/26/2014		ts
17390301	-7.970	95.050	1/27/2014		ts
17390302	-7.970	95.060	1/28/2014		ts
17390303	-7.970	95.060	1/29/2014		ts
17390304	-7.970	95.070	1/30/2014		ts
17390305	-7.970	95.070	1/31/2014		ts
15912898	-8.040	95.150	2/2/2014		ts
15912969	-8.040	95.140	2/3/2014		ts
15913039	-8.030	95.130	2/4/2014		ts
15913109	-8.040	95.100	2/5/2014		ts
17390307	-8.050	95.110	2/6/2014		ts
15913247	-8.040	95.120	2/7/2014		ts
15913316	-8.030	95.110	2/8/2014		ts
15913384	-8.050	95.100	2/9/2014		ts
15913452	-8.070	95.110	2/10/2014		ts
15913521	-8.070	95.170	2/11/2014		ts
15913590	-8.060	95.150	2/12/2014		ts
15913659	-8.080	95.130	2/13/2014		ts
15913728	-8.110	95.130	2/14/2014		ts
15913797	-8.080	95.130	2/15/2014		ts
15913866	-8.090	95.090	2/16/2014		ts
15913935	-8.100	95.090	2/17/2014		ts
15914004	-8.100	95.100	2/18/2014		ts
15914073	-8.080	95.090	2/19/2014		ts
15914142	-8.080	95.090	2/20/2014		ts
15914210	-8.090	95.090	2/21/2014		ts
15914279	-8.090	95.100	2/22/2014		ts
15914347	-8.070	95.080	2/23/2014		ts
15914416	-8.070	95.080	2/24/2014		ts
15914485	-8.070	95.080	2/25/2014		ts
15914554	-8.060	95.080	2/26/2014		ts
15914623	-8.060	95.080	2/27/2014		ts
15914692	-8.060	95.080	2/28/2014		ts
15914761	-8.070	95.090	3/1/2014		ts
15914830	-8.070	95.090	3/2/2014		ts
15914899	-8.070	95.090	3/3/2014		ts
15914968	-8.070	95.080	3/4/2014		ts
15915037	-8.070	95.080	3/5/2014		ts
15915106	-8.070	95.080	3/6/2014		ts
15915175	-8.070	95.080	3/7/2014		ts
15915244	-8.070	95.080	3/8/2014		ts
15915313	-8.070	95.080	3/9/2014		ts
15915382	-8.070	95.080	3/10/2014		ts
15915451	-8.070	95.080	3/11/2014		ts
15915519	-8.070	95.090	3/12/2014		ts
15915586	-8.050	95.090	3/13/2014		ts
15915653	-8.080	95.090	3/14/2014		ts
15915720	-8.090	95.100	3/15/2014		ts
15915787	-8.080	95.110	3/16/2014		ts
15915854	-8.080	95.090	3/17/2014		ts
15915921	-8.090	95.110	3/18/2014		ts
15915988	-8.090	95.120	3/19/2014		ts
15916055	-8.090	95.120	3/20/2014		ts
15916122	-8.100	95.120	3/21/2014		ts
15916188	-8.100	95.110	3/22/2014		ts
15916254	-8.100	95.130	3/23/2014		ts
15916319	-8.100	95.130	3/24/2014		ts
15916384	-8.100	95.130	3/25/2014		ts
15916448	-8.100	95.140	3/26/2014		ts
15916513	-8.100	95.140	3/27/2014		ts
15916578	-8.100	95.140	3/28/2014		ts
15916644	-8.100	95.140	3/29/2014		ts
15916710	-8.100	95.140	3/30/2014		ts
15916777	-8.100	95.140	3/31/2014		ts
15986425	-8.100	95.130	4/1/2014		ts
15986492	-8.110	95.130	4/2/2014		ts
15986559	-8.090	95.150	4/3/2014		ts
15986627	-8.090	95.140	4/4/2014		ts
15986696	-8.100	95.140	4/5/2014		ts
15986765	-8.100	95.140	4/6/2014		ts
15986834	-8.100	95.150	4/7/2014		ts
15986903	-8.100	95.140	4/8/2014		ts
15986972	-8.100	95.150	4/9/2014		ts
15987041	-8.090	95.150	4/10/2014		ts
15987110	-8.090	95.160	4/11/2014		ts
15987179	-8.090	95.160	4/12/2014		ts
15987248	-8.090	95.160	4/13/2014		ts
15987314	-8.090	95.150	4/14/2014		ts
15987382	-8.090	95.150	4/15/2014		ts
15987450	-8.080	95.160	4/16/2014		ts
15987518	-8.070	95.160	4/17/2014		ts
15987586	-8.080	95.160	4/18/2014		ts
15987653	-8.070	95.160	4/19/2014		ts
15987721	-8.070	95.170	4/20/2014		ts
15987788	-8.040	95.160	4/21/2014		ts
15987856	-8.060	95.160	4/22/2014		ts
15987923	-8.060	95.170	4/23/2014		ts
15987991	-8.040	95.150	4/24/2014		ts
15988058	-8.040	95.140	4/25/2014		ts
15988124	-8.030	95.130	4/26/2014		ts
15988191	-8.030	95.130	4/27/2014		ts
15988257	-8.030	95.110	4/28/2014		ts
15988323	-8.040	95.110	4/29/2014		ts
15988391	-8.040	95.100	4/30/2014		ts
15988457	-8.030	95.110	5/1/2014		ts
15988525	-8.040	95.110	5/2/2014		ts
15988591	-8.040	95.110	5/3/2014		ts
15988657	-8.040	95.110	5/4/2014		ts
15988724	-8.040	95.100	5/5/2014		ts
15988791	-8.040	95.100	5/6/2014		ts
15988856	-8.030	95.100	5/7/2014		ts
15988922	-8.060	95.080	5/8/2014		ts
15988988	-8.070	95.090	5/9/2014		ts
15989053	-8.060	95.090	5/10/2014		ts
15989119	-8.060	95.080	5/11/2014		ts
15989183	-8.060	95.080	5/12/2014		ts
15989249	-8.070	95.090	5/13/2014		ts
15989313	-8.070	95.080	5/14/2014		ts
15989378	-8.070	95.090	5/15/2014		ts
15989442	-8.070	95.090	5/16/2014		ts
15989505	-8.070	95.090	5/17/2014		ts
16418441	-8.080	95.090	5/18/2014		ts
16418443	-8.080	95.090	5/19/2014		ts
16418445	-8.080	95.090	5/20/2014		ts
16418447	-8.090	95.090	5/21/2014		ts
16418449	-8.090	95.100	5/22/2014		ts
16418451	-8.090	95.090	5/23/2014		ts
16418453	-8.080	95.090	5/24/2014		ts
15990005	-8.090	95.090	5/25/2014		ts
15990068	-8.090	95.100	5/26/2014		ts
15990131	-8.080	95.080	5/27/2014		ts
15990194	-8.050	95.080	5/28/2014		ts
15990255	-8.080	95.080	5/29/2014		ts
15990317	-8.100	95.120	5/30/2014		ts
15990378	-8.090	95.110	5/31/2014		ts
15990439	-8.100	95.100	6/1/2014		ts
15990500	-8.100	95.110	6/2/2014		ts
15990562	-8.090	95.100	6/3/2014		ts
15990623	-8.090	95.100	6/4/2014		ts
15990683	-8.090	95.100	6/5/2014		ts
15990743	-8.090	95.100	6/6/2014		ts
15990804	-8.090	95.100	6/7/2014		ts
15990866	-8.070	95.090	6/8/2014		ts
15990927	-8.080	95.100	6/9/2014		ts
15990990	-8.090	95.110	6/10/2014		ts
15991051	-8.090	95.110	6/11/2014		ts
15991113	-8.090	95.100	6/12/2014		ts
15991173	-8.080	95.100	6/13/2014		ts
15991233	-8.090	95.110	6/14/2014		ts
15991294	-8.090	95.120	6/15/2014		ts
15991355	-8.080	95.120	6/16/2014		ts
15991418	-8.070	95.120	6/17/2014		ts
15991481	-8.090	95.120	6/18/2014		ts
15991545	-8.080	95.120	6/19/2014		ts
15991609	-8.070	95.130	6/20/2014		ts
15991673	-8.050	95.130	6/21/2014		ts
15991737	-8.030	95.120	6/22/2014		ts
15991801	-8.030	95.100	6/23/2014		ts
15991866	-8.050	95.100	6/24/2014		ts
15991929	-8.040	95.140	6/25/2014		ts
15991994	-8.030	95.140	6/26/2014		ts
15992058	-8.030	95.120	6/27/2014		ts
15992123	-8.040	95.140	6/28/2014		ts
15992186	-8.030	95.140	6/29/2014		ts
15992249	-8.030	95.120	6/30/2014		ts
16418544	-8.040	95.120	7/1/2014		ts
16418611	-8.050	95.130	7/2/2014		ts
16418678	-8.060	95.130	7/3/2014		ts
16418745	-8.050	95.140	7/4/2014		ts
16418812	-8.040	95.140	7/5/2014		ts
16418880	-8.040	95.130	7/6/2014		ts
16418947	-8.040	95.100	7/7/2014		ts
16419014	-8.070	95.100	7/8/2014		ts
16419081	-8.050	95.100	7/9/2014		ts
16419148	-8.060	95.090	7/10/2014		ts
16419214	-8.080	95.090	7/11/2014		ts
16419280	-8.100	95.110	7/12/2014		ts
16419346	-8.100	95.130	7/13/2014		ts
16419412	-8.100	95.130	7/14/2014		ts
16419478	-8.110	95.140	7/15/2014		ts
16419543	-8.100	95.140	7/16/2014		ts
16419609	-8.090	95.140	7/17/2014		ts
16419674	-8.100	95.120	7/18/2014		ts
16419739	-8.100	95.110	7/19/2014		ts
16419804	-8.100	95.100	7/20/2014		ts
16419869	-8.100	95.110	7/21/2014		ts
16419933	-8.100	95.090	7/22/2014		ts
16419996	-8.110	95.120	7/23/2014		ts
16420059	-8.110	95.120	7/24/2014		ts
16420123	-8.110	95.110	7/25/2014		ts
16420187	-8.110	95.120	7/26/2014		ts
16420251	-8.100	95.120	7/27/2014		ts
16420316	-8.100	95.110	7/28/2014		ts
16420384	-8.110	95.110	7/29/2014		ts
16420450	-8.110	95.120	7/30/2014		ts
16420517	-8.090	95.120	7/31/2014		ts
16420584	-8.090	95.090	8/1/2014		ts
16420651	-8.100	95.100	8/2/2014		ts
16420719	-8.090	95.090	8/3/2014		ts
16420788	-8.090	95.100	8/4/2014		ts
16420857	-8.080	95.100	8/5/2014		ts
16420926	-8.070	95.090	8/6/2014		ts
16420996	-8.060	95.090	8/7/2014		ts
16421067	-8.060	95.080	8/8/2014		ts
16421138	-8.060	95.080	8/9/2014		ts
16421210	-8.060	95.080	8/10/2014		ts
16421282	-8.050	95.080	8/11/2014		ts
16421354	-8.050	95.080	8/12/2014		ts
16421426	-8.060	95.080	8/13/2014		ts
16421497	-8.050	95.080	8/14/2014		ts
16421569	-8.050	95.080	8/15/2014		ts
16421640	-8.060	95.080	8/16/2014		ts
16421712	-8.060	95.080	8/17/2014		ts
16421783	-8.060	95.080	8/18/2014		ts
16421856	-8.060	95.080	8/19/2014		ts
16421929	-8.070	95.080	8/20/2014		ts
16422002	-8.060	95.080	8/21/2014		ts
16422074	-8.060	95.080	8/22/2014		ts
16422147	-8.060	95.080	8/23/2014		ts
16422220	-8.060	95.080	8/24/2014		ts
16422292	-8.060	95.080	8/25/2014		ts
16422364	-8.060	95.080	8/26/2014		ts
16422436	-8.060	95.080	8/27/2014		ts
16422507	-8.070	95.090	8/28/2014		ts
16422579	-8.080	95.080	8/29/2014		ts
16422651	-8.080	95.090	8/30/2014		ts
16422724	-8.090	95.090	8/31/2014		ts
16422797	-8.100	95.100	9/1/2014		ts
16422870	-8.100	95.110	9/2/2014		ts
16422941	-8.080	95.090	9/3/2014		ts
16423013	-8.090	95.090	9/4/2014		ts
16423086	-8.100	95.100	9/5/2014		ts
16423160	-8.100	95.110	9/6/2014		ts
16423236	-8.100	95.100	9/7/2014		ts
16423313	-8.100	95.090	9/8/2014		ts
16423391	-8.100	95.100	9/9/2014		ts
16423470	-8.100	95.100	9/10/2014		ts
16423550	-8.090	95.090	9/11/2014		ts
16423631	-8.090	95.090	9/12/2014		ts
16423712	-8.080	95.090	9/13/2014		ts
16423793	-8.080	95.090	9/14/2014		ts
16423875	-8.070	95.080	9/15/2014		ts
16423958	-8.070	95.080	9/16/2014		ts
16424042	-8.060	95.080	9/17/2014		ts
16424126	-8.060	95.080	9/18/2014		ts
16424210	-8.050	95.090	9/19/2014		ts
16424295	-8.040	95.100	9/20/2014		ts
16424380	-8.030	95.100	9/21/2014		ts
16424465	-8.050	95.080	9/22/2014		ts
16424551	-8.080	95.080	9/23/2014		ts
16424637	-8.090	95.090	9/24/2014		ts
16424723	-8.080	95.080	9/25/2014		ts
16424809	-8.080	95.080	9/26/2014		ts
16424895	-8.070	95.080	9/27/2014		ts
16424981	-8.070	95.080	9/28/2014		ts
16425067	-8.070	95.080	9/29/2014		ts
16537551	-8.070	95.080	9/30/2014		ts
16537634	-8.060	95.080	10/1/2014		ts
16537719	-8.060	95.080	10/2/2014		ts
16537804	-8.060	95.080	10/3/2014		ts
16537889	-8.050	95.080	10/4/2014		ts
16537973	-8.050	95.080	10/5/2014		ts
16538058	-8.070	95.080	10/6/2014		ts
16538143	-8.070	95.080	10/7/2014		ts
16538228	-8.060	95.080	10/8/2014		ts
16538312	-8.060	95.080	10/9/2014		ts
16538396	-8.080	95.080	10/10/2014		ts
16538479	-8.070	95.080	10/11/2014		ts
16538564	-8.050	95.090	10/12/2014		ts
16538650	-8.050	95.090	10/13/2014		ts
16538737	-8.040	95.100	10/14/2014		ts
16538824	-8.030	95.100	10/15/2014		ts
16538912	-8.040	95.100	10/16/2014		ts
16539001	-8.030	95.110	10/17/2014		ts
16539090	-8.030	95.100	10/18/2014		ts
16539181	-8.050	95.080	10/19/2014		ts
16539271	-8.060	95.090	10/20/2014		ts
16539361	-8.040	95.090	10/21/2014		ts
16539451	-8.050	95.080	10/22/2014		ts
16539541	-8.050	95.090	10/23/2014		ts
16539631	-8.050	95.100	10/24/2014		ts
16539721	-8.050	95.100	10/25/2014		ts
16539811	-8.060	95.090	10/26/2014		ts
16539900	-8.070	95.090	10/27/2014		ts
16539990	-8.080	95.090	10/28/2014		ts
16540081	-8.070	95.080	10/29/2014		ts
16540172	-8.070	95.080	10/30/2014		ts
16540263	-8.070	95.080	10/31/2014		ts
16540354	-8.070	95.080	11/1/2014		ts
16540445	-8.080	95.080	11/2/2014		ts
16540537	-8.070	95.080	11/3/2014		ts
16540629	-8.070	95.080	11/4/2014		ts
16540721	-8.060	95.080	11/5/2014		ts
16540813	-8.050	95.090	11/6/2014		ts
16540905	-8.070	95.080	11/7/2014		ts
16540997	-8.090	95.090	11/8/2014		ts
16541089	-8.090	95.090	11/9/2014		ts
16541181	-8.090	95.090	11/10/2014		ts
16541273	-8.070	95.080	11/11/2014		ts
16541365	-8.090	95.090	11/12/2014		ts
16541457	-8.080	95.080	11/13/2014		ts
16541549	-8.070	95.080	11/14/2014		ts
16541642	-8.070	95.080	11/15/2014		ts
16541735	-8.070	95.080	11/16/2014		ts
16541828	-8.070	95.080	11/17/2014		ts
16541922	-8.070	95.080	11/18/2014		ts
16542017	-8.060	95.080	11/19/2014		ts
16542112	-8.070	95.080	11/20/2014		ts
16542207	-8.090	95.090	11/21/2014		ts
16542301	-8.050	95.080	11/22/2014		ts
16542395	-8.060	95.080	11/23/2014		ts
16542489	-8.070	95.080	11/24/2014		ts
16542584	-8.060	95.080	11/25/2014		ts
16542679	-8.050	95.080	11/26/2014		ts
16542774	-8.070	95.080	11/27/2014		ts
16542869	-8.080	95.080	11/28/2014		ts
16542964	-8.080	95.080	11/29/2014		ts
16543058	-8.080	95.090	11/30/2014		ts
16543153	-8.060	95.080	12/1/2014		ts
16543248	-8.070	95.080	12/2/2014		ts
16543342	-8.080	95.110	12/3/2014		ts
16543436	-8.050	95.140	12/4/2014		ts
16543530	-8.030	95.130	12/5/2014		ts
16543623	-8.040	95.110	12/6/2014		ts
16543718	-8.040	95.110	12/7/2014		ts
16543813	-8.040	95.100	12/8/2014		ts
16543908	-8.040	95.100	12/9/2014		ts
16544003	-8.040	95.090	12/10/2014		ts
16544098	-8.030	95.110	12/11/2014		ts
16544192	-8.070	95.140	12/12/2014		ts
16544286	-8.080	95.160	12/13/2014		ts
16544380	-8.050	95.150	12/14/2014		ts
16544475	-8.070	95.130	12/15/2014		ts
16544569	-8.080	95.140	12/16/2014		ts
16544664	-8.080	95.140	12/17/2014		ts
16544759	-8.100	95.130	12/18/2014		ts
16544854	-8.100	95.150	12/19/2014		ts
16544948	-8.090	95.140	12/20/2014		ts
16545041	-8.100	95.130	12/21/2014		ts
16545134	-8.100	95.140	12/22/2014		ts
16545227	-8.090	95.140	12/23/2014		ts
16545320	-8.080	95.130	12/24/2014		ts
16545413	-8.070	95.140	12/25/2014		ts
16545505	-8.080	95.160	12/26/2014		ts
16545597	-8.060	95.160	12/27/2014		ts
16545689	-8.070	95.160	12/28/2014		ts
16545780	-8.090	95.150	12/29/2014		ts
16632493	-8.090	95.160	12/30/2014		ts
16632531	-8.080	95.160	12/31/2014		ts
16632620	-8.090	95.150	1/1/2015		ts
16632710	-8.100	95.140	1/2/2015		ts
16632800	-8.080	95.140	1/3/2015		ts
16632890	-8.070	95.140	1/4/2015		ts
16632980	-8.060	95.140	1/5/2015		ts
16633069	-8.050	95.140	1/6/2015		ts
16633159	-8.050	95.130	1/7/2015		ts
16633249	-8.060	95.120	1/8/2015		ts
16633338	-8.060	95.130	1/9/2015		ts
16633427	-8.050	95.110	1/10/2015		ts
16633517	-8.070	95.110	1/11/2015		ts
16633607	-8.060	95.130	1/12/2015		ts
16633699	-8.060	95.120	1/13/2015		ts
16633792	-8.070	95.110	1/14/2015		ts
16633885	-8.100	95.110	1/15/2015		ts
16633977	-8.100	95.140	1/16/2015		ts
16634068	-8.070	95.130	1/17/2015		ts
16634159	-8.090	95.090	1/18/2015		ts
16634251	-8.100	95.120	1/19/2015		ts
16634343	-8.070	95.130	1/20/2015		ts
16634434	-8.060	95.100	1/21/2015		ts
16634525	-8.080	95.100	1/22/2015		ts
16634616	-8.090	95.140	1/23/2015		ts
16634708	-8.060	95.170	1/24/2015		ts
16634800	-8.070	95.120	1/25/2015		ts
16634892	-8.100	95.130	1/26/2015		ts
16634984	-8.080	95.110	1/27/2015		ts
16635076	-8.100	95.110	1/28/2015		ts
16635168	-8.110	95.120	1/29/2015		ts
16635260	-8.100	95.120	1/30/2015		ts
16635352	-8.100	95.110	1/31/2015		ts
16635535	-8.010	95.070	2/2/2015		ts
16635626	-8.000	95.050	2/3/2015		ts
16635718	-8.000	95.040	2/4/2015		ts
18855368	-8.010	95.030	2/5/2015		ts
16635900	-8.010	95.020	2/6/2015		ts
16635992	-8.030	95.020	2/7/2015		ts
16636084	-8.010	95.030	2/8/2015		ts
16636176	-8.000	95.020	2/9/2015		ts
16636268	-8.010	95.010	2/10/2015		ts
16636360	-8.030	95.030	2/11/2015		ts
16636452	-8.030	95.050	2/12/2015		ts
16636544	-8.020	95.070	2/13/2015		ts
16636636	-8.020	95.080	2/14/2015		ts
16636728	-8.010	95.080	2/15/2015		ts
16636820	-7.990	95.080	2/16/2015		ts
16636913	-7.990	95.080	2/17/2015		ts
16637006	-8.000	95.080	2/18/2015		ts
16637099	-8.010	95.080	2/19/2015		ts
16637191	-8.020	95.080	2/20/2015		ts
16637284	-8.000	95.080	2/21/2015		ts
16637377	-8.000	95.070	2/22/2015		ts
16637470	-8.020	95.070	2/23/2015		ts
16637563	-8.020	95.080	2/24/2015		ts
16637656	-8.010	95.080	2/25/2015		ts
16637747	-8.020	95.070	2/26/2015		ts
16637840	-8.030	95.070	2/27/2015		ts
16637933	-8.030	95.070	2/28/2015		ts
16638026	-8.000	95.080	3/1/2015		ts
16638119	-8.010	95.060	3/2/2015		ts
18628523	-8.030	95.070	3/3/2015		ts
16638302	-8.000	95.080	3/4/2015		ts
16638394	-8.010	95.070	3/5/2015		ts
16638486	-8.030	95.070	3/6/2015		ts
16638578	-8.000	95.080	3/7/2015		ts
16638670	-8.000	95.070	3/8/2015		ts
16638762	-8.040	95.060	3/9/2015		ts
16638854	-8.030	95.070	3/10/2015		ts
17390671	-8.020	95.070	3/11/2015		ts
17390674	-8.030	95.060	3/12/2015		ts
17390677	-8.040	95.060	3/13/2015		ts
16639214	-8.030	95.060	3/14/2015		ts
16639306	-8.020	95.060	3/15/2015		ts
16639398	-8.040	95.050	3/16/2015		ts
16639491	-8.040	95.050	3/17/2015		ts
16639583	-8.040	95.050	3/18/2015		ts
16639676	-8.040	95.050	3/19/2015		ts
16639769	-8.030	95.060	3/20/2015		ts
16639862	-8.020	95.050	3/21/2015		ts
16639956	-8.020	95.030	3/22/2015		ts
16640048	-8.020	95.040	3/23/2015		ts
16640141	-8.010	95.040	3/24/2015		ts
16640235	-8.000	95.040	3/25/2015		ts
16640329	-7.990	95.020	3/26/2015		ts
16640422	-7.980	95.030	3/27/2015		ts
16640514	-7.960	95.040	3/28/2015		ts
16640606	-7.970	95.030	3/29/2015		ts
16857004	-7.970	95.030	3/30/2015		ts
16857043	-7.960	95.040	3/31/2015		ts
16857134	-7.960	95.030	4/1/2015		ts
16857225	-7.970	95.020	4/2/2015		ts
16857316	-7.970	95.030	4/3/2015		ts
16857406	-7.960	95.030	4/4/2015		ts
16857496	-7.970	95.020	4/5/2015		ts
16857585	-7.980	95.010	4/6/2015		ts
16857676	-7.970	95.010	4/7/2015		ts
16857767	-7.960	95.020	4/8/2015		ts
16857858	-7.980	95.000	4/9/2015		ts
16857947	-7.980	95.020	4/10/2015		ts
16858036	-7.960	95.020	4/11/2015		ts
16858126	-7.990	95.000	4/12/2015		ts
16858216	-8.020	95.010	4/13/2015		ts
16858305	-8.010	95.020	4/14/2015		ts
18855387	-7.990	95.000	4/15/2015		ts
18855389	-8.020	95.000	4/16/2015		ts
18855391	-8.030	95.010	4/17/2015		ts
18855393	-8.010	95.000	4/18/2015		ts
18855395	-8.010	95.000	4/19/2015		ts
18855397	-8.010	95.000	4/20/2015		ts
18855399	-8.000	95.000	4/21/2015		ts
18855401	-8.000	95.000	4/22/2015		ts
18855403	-8.010	95.000	4/23/2015		ts
18855405	-7.990	95.000	4/24/2015		ts
18855407	-8.000	95.000	4/25/2015		ts
18855409	-8.010	95.000	4/26/2015		ts
18855411	-8.000	95.000	4/27/2015		ts
18855414	-8.000	95.000	4/29/2015		ts
18855416	-8.010	95.000	4/30/2015		ts
18855418	-8.000	95.000	5/1/2015		ts
18855420	-8.000	95.000	5/2/2015		ts
18855422	-8.010	95.000	5/3/2015		ts
18855424	-8.010	95.000	5/4/2015		ts
18855426	-8.000	95.000	5/5/2015		ts
18855428	-8.010	95.000	5/6/2015		ts
18855430	-8.010	95.000	5/7/2015		ts
18855432	-8.030	95.010	5/8/2015		ts
18855434	-8.010	95.000	5/9/2015		ts
18855436	-8.010	95.000	5/10/2015		ts
18855438	-8.030	95.010	5/11/2015		ts
18855440	-8.020	95.010	5/12/2015		ts
18855442	-8.010	95.000	5/13/2015		ts
18855444	-8.010	95.000	5/14/2015		ts
18855446	-8.030	95.020	5/15/2015		ts
18855448	-8.010	95.020	5/16/2015		ts
18855450	-8.020	95.010	5/17/2015		ts
18855452	-8.030	95.030	5/18/2015		ts
18855454	-8.020	95.050	5/19/2015		ts
18855456	-8.020	95.040	5/20/2015		ts
18855458	-8.030	95.040	5/21/2015		ts
18855460	-8.020	95.060	5/22/2015		ts
18855462	-8.010	95.070	5/23/2015		ts
18855464	-8.010	95.070	5/24/2015		ts
18855466	-7.990	95.080	5/25/2015		ts
18855468	-7.980	95.070	5/26/2015		ts
18855470	-7.990	95.070	5/27/2015		ts
18855472	-8.000	95.080	5/28/2015		ts
18855474	-7.980	95.080	5/29/2015		ts
18855476	-7.980	95.080	5/30/2015		ts
18855478	-8.000	95.080	5/31/2015		ts
16862661	-7.980	95.080	6/1/2015		ts
18855481	-7.970	95.070	6/2/2015		ts
18855483	-7.990	95.080	6/3/2015		ts
16862937	-8.000	95.080	6/4/2015		ts
18855486	-7.970	95.070	6/5/2015		ts
18855488	-7.980	95.070	6/6/2015		ts
18855490	-8.010	95.080	6/7/2015		ts
18855492	-7.980	95.080	6/8/2015		ts
18855494	-7.970	95.070	6/9/2015		ts
18855496	-7.990	95.070	6/10/2015		ts
18855498	-7.990	95.080	6/11/2015		ts
18855500	-7.970	95.070	6/12/2015		ts
18855502	-8.000	95.070	6/13/2015		ts
18855504	-8.010	95.080	6/14/2015		ts
18855506	-8.000	95.080	6/15/2015		ts
18855508	-8.000	95.050	6/16/2015		ts
18855510	-8.030	95.050	6/17/2015		ts
18855512	-8.010	95.070	6/18/2015		ts
18855514	-8.000	95.040	6/19/2015		ts
18855516	-8.020	95.030	6/20/2015		ts
18855518	-8.010	95.030	6/21/2015		ts
18855520	-8.010	95.000	6/22/2015		ts
18855522	-8.030	95.020	6/23/2015		ts
18855524	-8.020	95.030	6/24/2015		ts
18855526	-8.000	95.010	6/25/2015		ts
18855528	-8.010	95.010	6/26/2015		ts
18855530	-8.030	95.020	6/27/2015		ts
18855532	-8.030	95.040	6/28/2015		ts
18855534	-8.020	95.010	6/29/2015		ts
18855536	-8.040	95.030	6/30/2015		ts
17056163	-7.990	94.990	7/2/2015		ts
18855541	-7.990	95.010	7/4/2015		ts
18855543	-7.980	95.000	7/5/2015		ts
17056512	-8.010	95.000	7/6/2015		ts
17056600	-8.030	95.010	7/7/2015		ts
17056688	-8.030	95.030	7/8/2015		ts
17056776	-8.010	95.000	7/9/2015		ts
17056864	-8.030	95.010	7/10/2015		ts
17056952	-8.040	95.020	7/11/2015		ts
17057040	-8.020	95.010	7/12/2015		ts
17057127	-8.020	95.010	7/13/2015		ts
17057215	-8.020	95.010	7/14/2015		ts
17057303	-8.020	95.030	7/15/2015		ts
17057391	-7.980	95.010	7/16/2015		ts
17057479	-8.000	95.000	7/17/2015		ts
17057567	-8.030	95.010	7/18/2015		ts
17057655	-8.030	95.020	7/19/2015		ts
17057743	-8.030	95.020	7/20/2015		ts
17057831	-8.020	95.010	7/21/2015		ts
17057919	-8.020	95.000	7/22/2015		ts
17058007	-8.020	95.000	7/23/2015		ts
17058095	-7.990	95.000	7/24/2015		ts
17058182	-7.990	95.000	7/25/2015		ts
17058269	-8.000	95.000	7/26/2015		ts
17058356	-7.990	95.000	7/27/2015		ts
17058443	-7.990	95.000	7/28/2015		ts
17058530	-8.000	95.000	7/29/2015		ts
17058789	-8.010	95.000	8/1/2015		ts
17058876	-8.010	95.000	8/2/2015		ts
17058965	-8.010	95.000	8/3/2015		ts
17059053	-8.010	95.000	8/4/2015		ts
17059141	-8.010	95.000	8/5/2015		ts
17059229	-8.020	95.000	8/6/2015		ts
17059317	-8.010	95.000	8/7/2015		ts
17059405	-8.010	94.990	8/8/2015		ts
17059494	-8.010	95.000	8/9/2015		ts
17059583	-8.010	95.000	8/10/2015		ts
17059671	-8.000	94.990	8/11/2015		ts
17059759	-8.030	95.000	8/12/2015		ts
17059848	-8.020	95.000	8/13/2015		ts
17059936	-8.020	95.000	8/14/2015		ts
17060024	-8.030	95.010	8/15/2015		ts
17060112	-8.030	95.010	8/16/2015		ts
17060200	-8.020	95.000	8/17/2015		ts
17060288	-8.020	95.000	8/18/2015		ts
17060376	-8.010	95.000	8/19/2015		ts
17060464	-7.980	95.000	8/20/2015		ts
17060551	-8.010	95.000	8/21/2015		ts
17060637	-7.990	95.000	8/22/2015		ts
17060723	-7.990	95.000	8/23/2015		ts
17060808	-8.000	95.000	8/24/2015		ts
17060894	-8.000	95.000	8/25/2015		ts
17060979	-7.980	95.010	8/26/2015		ts
17061066	-7.990	95.000	8/27/2015		ts
17061151	-8.010	95.000	8/28/2015		ts
17061238	-7.990	95.000	8/29/2015		ts
17061324	-7.990	95.000	8/30/2015		ts
17061410	-8.000	95.000	8/31/2015		ts
17061496	-8.010	95.000	9/1/2015		ts
17061583	-7.990	95.000	9/2/2015		ts
17061669	-7.990	95.000	9/3/2015		ts
17061757	-7.990	95.000	9/4/2015		ts
17061845	-7.970	95.000	9/5/2015		ts
17061933	-7.990	95.000	9/6/2015		ts
17062021	-8.000	95.000	9/7/2015		ts
17062110	-8.000	95.000	9/8/2015		ts
17062200	-8.000	95.000	9/9/2015		ts
17062290	-8.010	95.000	9/10/2015		ts
17062380	-8.010	95.000	9/11/2015		ts
17062470	-8.010	95.000	9/12/2015		ts
17062559	-8.000	94.990	9/13/2015		ts
17062648	-8.000	94.990	9/14/2015		ts
17062737	-8.000	95.000	9/15/2015		ts
17062827	-8.020	95.000	9/16/2015		ts
17062917	-8.030	95.000	9/17/2015		ts
17063006	-8.020	95.000	9/18/2015		ts
17063095	-8.010	95.000	9/19/2015		ts
17063184	-8.010	94.990	9/20/2015		ts
17063273	-8.010	95.000	9/21/2015		ts
17063362	-8.000	94.990	9/22/2015		ts
17063451	-7.990	95.000	9/23/2015		ts
17063540	-7.980	95.000	9/24/2015		ts
17390684	-7.980	95.000	9/25/2015		ts
17390685	-7.990	94.990	9/26/2015		ts
17063805	-7.970	95.010	9/27/2015		ts
17063894	-8.000	94.990	9/28/2015		ts
17063983	-8.010	94.990	9/29/2015		ts
17304101	-8.020	94.990	9/30/2015		ts
17304191	-8.020	95.000	10/1/2015		ts
17304279	-8.010	94.990	10/2/2015		ts
17304367	-8.000	94.990	10/3/2015		ts
17304455	-8.000	94.990	10/4/2015		ts
17304543	-7.990	94.990	10/5/2015		ts
17304631	-7.990	95.000	10/6/2015		ts
17304719	-7.980	95.000	10/7/2015		ts
17304807	-7.970	95.000	10/8/2015		ts
17304895	-7.980	95.000	10/9/2015		ts
17304982	-7.990	95.000	10/10/2015		ts
17305068	-7.990	95.000	10/11/2015		ts
17305156	-8.010	94.990	10/12/2015		ts
17305242	-8.010	94.990	10/13/2015		ts
17305329	-8.020	95.000	10/14/2015		ts
17305416	-8.010	95.000	10/15/2015		ts
17305503	-8.020	95.000	10/16/2015		ts
17305590	-8.020	95.000	10/17/2015		ts
17305677	-8.020	95.000	10/18/2015		ts
17305764	-8.020	95.000	10/19/2015		ts
17305850	-8.020	95.000	10/20/2015		ts
17305937	-8.020	95.000	10/21/2015		ts
17306024	-8.020	95.000	10/22/2015		ts
17306112	-8.010	94.990	10/23/2015		ts
17306200	-8.000	94.990	10/24/2015		ts
17306289	-7.980	95.000	10/25/2015		ts
17306378	-7.970	95.000	10/26/2015		ts
17306466	-7.970	95.010	10/27/2015		ts
17306555	-7.970	95.010	10/28/2015		ts
17306643	-7.960	95.030	10/29/2015		ts
17306732	-7.960	95.020	10/30/2015		ts
17306821	-7.980	95.000	10/31/2015		ts
17306910	-7.980	95.000	11/1/2015		ts
17307000	-7.980	95.000	11/2/2015		ts
17307089	-7.990	94.990	11/3/2015		ts
17307178	-7.990	95.000	11/4/2015		ts
17307268	-7.970	95.000	11/5/2015		ts
17307357	-7.980	95.000	11/6/2015		ts
17307447	-7.990	95.000	11/7/2015		ts
17307537	-7.990	95.000	11/8/2015		ts
17307627	-8.000	95.000	11/9/2015		ts
17307717	-8.020	95.000	11/10/2015		ts
17307807	-8.020	95.030	11/11/2015		ts
17307897	-8.030	95.010	11/12/2015		ts
17307988	-8.020	95.000	11/13/2015		ts
17308079	-8.010	95.000	11/14/2015		ts
17308170	-8.010	95.000	11/15/2015		t
17308261	-8.010	95.000	11/16/2015		ts
17308352	-8.000	95.000	11/17/2015		ts
17308443	-7.990	95.000	11/18/2015		ts
17308534	-8.010	95.000	11/19/2015		ts
17308626	-8.040	95.010	11/20/2015		ts
17308718	-8.030	95.010	11/21/2015		ts
17308810	-8.030	95.000	11/22/2015		ts
17308903	-8.030	95.010	11/23/2015		ts
17308996	-8.030	95.010	11/24/2015		ts
17309089	-8.030	95.010	11/25/2015		ts
17309181	-8.020	95.000	11/26/2015		ts
17309272	-8.020	95.000	11/27/2015		ts
17309363	-8.020	95.000	11/28/2015		ts
17309453	-8.020	95.000	11/29/2015		ts
17309545	-8.020	95.000	11/30/2015		ts
17309637	-8.020	95.000	12/1/2015		ts
17309727	-8.000	95.000	12/2/2015		ts
17309818	-8.020	95.000	12/3/2015		ts
17309908	-8.000	95.000	12/4/2015		ts
17309999	-7.990	94.990	12/5/2015		ts
17310090	-8.020	95.000	12/6/2015		t
17310181	-8.020	95.000	12/7/2015		ts
17310272	-8.020	95.030	12/8/2015		ts
17310362	-7.990	95.000	12/9/2015		ts
17310452	-8.010	95.000	12/10/2015		ts
17310541	-8.030	95.010	12/11/2015		ts
17310631	-8.020	95.020	12/12/2015		ts
17310722	-8.010	95.000	12/13/2015		ts
17310813	-8.010	95.000	12/14/2015		ts
17310904	-8.030	95.010	12/15/2015		ts
17310995	-8.010	95.020	12/16/2015		ts
17311086	-8.000	95.000	12/17/2015		ts
17311177	-8.000	95.000	12/18/2015		ts
17311268	-7.980	95.000	12/19/2015		ts
17311359	-7.980	95.000	12/20/2015		ts
17311450	-7.990	95.000	12/21/2015		ts
17311541	-7.970	95.020	12/22/2015		ts
17311631	-8.000	95.000	12/23/2015		ts
17311722	-8.010	95.030	12/24/2015		ts
17311813	-8.010	95.060	12/25/2015		ts
17311904	-8.000	95.070	12/26/2015		ts
17390686	-8.020	95.080	12/27/2015		ts
17390687	-8.040	95.060	12/28/2015		ts
17390688	-8.030	95.060	12/29/2015		ts
17390689	-7.980	95.040	12/30/2015		ts
17390690	-8.010	95.000	12/31/2015		ts
17390726	-8.010	95.010	1/1/2016		ts
17390816	-7.980	95.000	1/2/2016		ts
17390906	-8.010	95.000	1/3/2016		ts
17390996	-8.010	95.000	1/4/2016		ts
17391086	-7.990	95.000	1/5/2016		ts
17391176	-8.010	95.000	1/6/2016		ts
17391266	-8.010	95.000	1/7/2016		ts
17391356	-8.000	95.000	1/8/2016		ts
17391446	-8.020	95.000	1/9/2016		ts
17391536	-8.000	95.000	1/10/2016		ts
17391626	-8.000	95.000	1/11/2016		ts
17391716	-8.020	95.010	1/12/2016		ts
17391806	-8.000	95.000	1/13/2016		ts
17391896	-7.980	95.000	1/14/2016		ts
17391986	-7.970	95.010	1/15/2016		ts
17392076	-7.970	95.010	1/16/2016		ts
17392166	-7.990	95.010	1/17/2016		ts
17392255	-8.010	95.060	1/18/2016		ts
17392343	-7.950	95.040	1/19/2016		ts
17392431	-8.000	94.990	1/20/2016		ts
17392518	-8.020	95.020	1/21/2016		ts
17392605	-7.960	95.050	1/22/2016		ts
17392693	-7.970	95.010	1/23/2016		ts
17392780	-8.010	95.010	1/24/2016		ts
17392867	-7.980	95.060	1/25/2016		ts
17392955	-7.960	95.040	1/26/2016		ts
17393042	-7.970	95.020	1/27/2016		ts
17393130	-7.970	95.030	1/28/2016		ts
17393218	-7.960	95.040	1/29/2016		ts
17393306	-7.970	95.030	1/30/2016		ts
17393394	-7.970	95.080	1/31/2016		ts
17393482	-7.960	95.050	2/1/2016		ts
17393570	-7.970	95.030	2/2/2016		ts
17393658	-7.960	95.060	2/3/2016		ts
17393745	-7.960	95.040	2/4/2016		ts
17393833	-7.950	95.040	2/5/2016		ts
17393921	-7.990	95.000	2/6/2016		ts
17394009	-8.010	95.020	2/7/2016		ts
17394097	-7.980	95.080	2/8/2016		ts
17394185	-7.960	95.060	2/9/2016		ts
17394273	-7.970	95.080	2/10/2016		ts
17394361	-7.980	95.080	2/11/2016		ts
17394448	-7.950	95.030	2/12/2016		ts
17394534	-8.020	95.010	2/13/2016		ts
17394620	-8.020	95.080	2/14/2016		ts
17394706	-7.960	95.040	2/15/2016		ts
17394792	-8.040	95.020	2/16/2016		ts
17394878	-8.030	95.080	2/17/2016		ts
17394964	-7.990	95.050	2/18/2016		ts
17395049	-8.040	95.050	2/19/2016		ts
17395134	-8.020	95.080	2/20/2016		ts
17395219	-8.010	95.080	2/21/2016		ts
17395304	-8.030	95.070	2/22/2016		ts
17395387	-8.040	95.070	2/23/2016		ts
17395472	-8.030	95.080	2/24/2016		ts
17395557	-8.020	95.080	2/25/2016		ts
17395641	-8.020	95.080	2/26/2016		ts
17395726	-8.010	95.080	2/27/2016		ts
17395809	-8.020	95.080	2/28/2016		ts
17395893	-8.000	95.090	2/29/2016		ts
17395978	-7.990	95.080	3/1/2016		ts
17396063	-8.000	95.080	3/2/2016		ts
17396147	-8.010	95.080	3/3/2016		ts
17396231	-8.010	95.090	3/4/2016		ts
17396315	-7.990	95.090	3/5/2016		ts
17396400	-8.010	95.090	3/6/2016		ts
17396485	-8.020	95.080	3/7/2016		ts
17396569	-8.000	95.090	3/8/2016		ts
17396654	-7.990	95.090	3/9/2016		ts
17396741	-7.990	95.080	3/10/2016		ts
17396828	-8.020	95.080	3/11/2016		ts
17396914	-8.010	95.090	3/12/2016		ts
17397002	-8.010	95.080	3/13/2016		ts
17397091	-8.030	95.080	3/14/2016		ts
17397181	-8.010	95.080	3/15/2016		ts
17397271	-8.000	95.070	3/16/2016		ts
17397361	-8.010	95.080	3/17/2016		ts
17397451	-8.000	95.080	3/18/2016		ts
17397541	-8.000	95.080	3/19/2016		ts
17397631	-8.000	95.080	3/20/2016		ts
17397723	-8.000	95.090	3/21/2016		ts
17397813	-7.990	95.080	3/22/2016		ts
17397904	-8.020	95.080	3/23/2016		ts
17397996	-8.020	95.080	3/24/2016		ts
17398088	-8.000	95.080	3/25/2016		ts
17398180	-8.000	95.070	3/26/2016		ts
17398271	-8.030	95.070	3/27/2016		ts
17398362	-8.030	95.070	3/28/2016		ts
17398454	-8.020	95.070	3/29/2016		ts
17398546	-8.010	95.060	3/30/2016		ts
17398637	-8.030	95.050	3/31/2016		ts
17621813	-8.040	95.060	4/1/2016		ts
17621905	-8.020	95.070	4/2/2016		ts
17621997	-8.020	95.070	4/3/2016		ts
17622088	-8.000	95.070	4/4/2016		ts
17622179	-8.000	95.080	4/5/2016		ts
17622270	-8.000	95.080	4/6/2016		ts
17622362	-8.020	95.070	4/7/2016		ts
17622454	-8.000	95.090	4/8/2016		ts
17622545	-7.970	95.070	4/9/2016		ts
17622637	-8.020	95.040	4/10/2016		ts
17622729	-8.030	95.070	4/11/2016		ts
17622821	-8.020	95.060	4/12/2016		ts
17622913	-8.030	95.050	4/13/2016		ts
17623004	-8.040	95.040	4/14/2016		ts
17623096	-8.040	95.050	4/15/2016		ts
17623188	-8.030	95.050	4/16/2016		ts
17623279	-8.030	95.020	4/17/2016		ts
17623370	-8.040	95.030	4/18/2016		ts
17623462	-8.040	95.050	4/19/2016		ts
17623553	-8.020	95.050	4/20/2016		ts
17623644	-8.020	95.000	4/21/2016		ts
17623735	-8.020	95.000	4/22/2016		ts
17623826	-8.020	95.000	4/23/2016		ts
17623917	-8.010	95.000	4/24/2016		ts
17624008	-8.030	95.010	4/25/2016		ts
17624100	-8.040	95.050	4/26/2016		ts
17624192	-8.030	95.060	4/27/2016		ts
17624284	-8.040	95.050	4/28/2016		ts
17624376	-8.040	95.040	4/29/2016		ts
17624467	-8.040	95.040	4/30/2016		ts
17624558	-8.040	95.060	5/1/2016		ts
17624649	-8.040	95.060	5/2/2016		ts
17624740	-8.040	95.060	5/3/2016		ts
17624831	-8.020	95.080	5/4/2016		ts
17624922	-8.020	95.080	5/5/2016		ts
17625013	-8.040	95.060	5/6/2016		ts
17625104	-8.030	95.070	5/7/2016		ts
17625195	-8.030	95.070	5/8/2016		ts
17625286	-8.040	95.040	5/9/2016		ts
17625377	-8.040	95.040	5/10/2016		ts
17625468	-8.010	95.080	5/11/2016		ts
18856302	-8.010	95.070	5/12/2016		ts
17625647	-8.020	95.080	5/13/2016		ts
17625737	-8.030	95.080	5/14/2016		ts
17625827	-7.990	95.080	5/15/2016		ts
17625917	-8.030	95.010	5/16/2016		ts
17626007	-8.040	95.070	5/17/2016		t
17626097	-8.000	95.090	5/18/2016		ts
17626187	-7.980	95.060	5/19/2016		ts
17626277	-8.030	95.060	5/20/2016		ts
17626367	-8.010	95.080	5/21/2016		ts
17626457	-7.990	95.080	5/22/2016		ts
17626547	-8.010	95.080	5/23/2016		ts
17626637	-8.010	95.070	5/24/2016		ts
17626727	-8.020	95.080	5/25/2016		ts
18856359	-8.020	95.080	5/26/2016		ts
17626906	-8.010	95.080	5/27/2016		ts
17626996	-8.020	95.080	5/28/2016		ts
18856372	-8.000	95.080	5/29/2016		ts
18856377	-8.010	95.090	5/30/2016		ts
18856382	-8.010	95.080	5/31/2016		ts
17627353	-8.020	95.080	6/1/2016		ts
17627443	-8.000	95.090	6/2/2016		ts
17627533	-8.000	95.090	6/3/2016		ts
17627623	-7.970	95.070	6/4/2016		ts
17627713	-8.010	95.080	6/5/2016		ts
17627803	-8.000	95.090	6/6/2016		ts
17627892	-7.990	95.080	6/7/2016		ts
17627981	-8.000	95.080	6/8/2016		ts
17628070	-8.000	95.090	6/9/2016		ts
17628159	-8.000	95.090	6/10/2016		ts
17628248	-7.990	95.090	6/11/2016		ts
17628337	-7.990	95.080	6/12/2016		ts
17628426	-8.010	95.090	6/13/2016		ts
17628515	-7.990	95.080	6/14/2016		ts
17628603	-7.990	95.080	6/15/2016		ts
17628691	-8.000	95.090	6/16/2016		ts
17628778	-8.000	95.090	6/17/2016		ts
17628865	-7.990	95.080	6/18/2016		ts
17628952	-8.000	95.090	6/19/2016		ts
17629039	-7.990	95.090	6/20/2016		ts
17629125	-7.990	95.080	6/21/2016		ts
17629211	-7.990	95.090	6/22/2016		ts
17629297	-8.000	95.090	6/23/2016		ts
17629383	-7.990	95.080	6/24/2016		ts
17629468	-8.000	95.080	6/25/2016		ts
17629553	-8.000	95.080	6/26/2016		ts
17629637	-8.010	95.080	6/27/2016		ts
17629721	-8.020	95.080	6/28/2016		ts
17629804	-8.030	95.070	6/29/2016		ts
17629887	-8.030	95.070	6/30/2016		ts
17741182	-8.020	95.080	7/1/2016		ts
17741265	-8.020	95.080	7/2/2016		ts
17741348	-8.030	95.070	7/3/2016		ts
17741431	-8.050	95.050	7/4/2016		ts
17741514	-8.030	95.070	7/5/2016		ts
17741597	-8.040	95.060	7/6/2016		ts
17741680	-8.040	95.040	7/7/2016		ts
17741762	-8.050	95.040	7/8/2016		ts
17741843	-8.050	95.040	7/9/2016		ts
17741923	-8.050	95.030	7/10/2016		ts
17742004	-8.040	95.050	7/11/2016		ts
17742085	-8.040	95.020	7/12/2016		ts
17742166	-8.040	95.030	7/13/2016		ts
17742247	-8.040	95.050	7/14/2016		ts
17742328	-8.030	95.040	7/15/2016		ts
17742409	-8.040	95.030	7/16/2016		ts
17742491	-8.040	95.020	7/17/2016		ts
17742573	-8.040	95.030	7/18/2016		ts
17742655	-8.020	95.010	7/19/2016		ts
17742737	-8.020	95.020	7/20/2016		ts
17742820	-7.990	95.000	7/21/2016		ts
17742904	-8.010	95.000	7/22/2016		ts
18856626	-8.030	95.020	7/23/2016		ts
18856632	-8.000	95.070	7/24/2016		ts
17743154	-7.990	95.070	7/25/2016		ts
17743238	-7.970	95.050	7/26/2016		ts
17743322	-7.980	95.020	7/27/2016		ts
17743406	-7.970	95.030	7/28/2016		ts
17743490	-7.970	95.020	7/29/2016		ts
17743574	-7.980	95.000	7/30/2016		ts
17743658	-8.000	95.000	7/31/2016		ts
17743742	-7.970	95.010	8/1/2016		ts
17743826	-7.970	95.010	8/2/2016		ts
17743910	-7.970	95.010	8/3/2016		ts
17743994	-7.970	95.020	8/4/2016		ts
17744078	-7.960	95.030	8/5/2016		ts
17744162	-7.970	95.010	8/6/2016		ts
17744246	-7.970	95.010	8/7/2016		ts
17744330	-8.000	95.000	8/8/2016		ts
17744414	-7.990	95.000	8/9/2016		ts
17744498	-7.980	95.000	8/10/2016		ts
17744581	-8.010	95.000	8/11/2016		ts
17744664	-8.030	95.010	8/12/2016		ts
17744747	-8.040	95.030	8/13/2016		ts
17744830	-8.040	95.030	8/14/2016		ts
17744913	-8.040	95.010	8/15/2016		ts
17744996	-8.040	95.020	8/16/2016		ts
17745079	-8.030	95.010	8/17/2016		ts
17745162	-8.030	95.010	8/18/2016		ts
17745245	-8.050	95.030	8/19/2016		ts
17745328	-8.040	95.050	8/20/2016		ts
18856773	-8.040	95.040	8/21/2016		ts
18856779	-8.040	95.010	8/22/2016		ts
18856785	-8.040	95.030	8/23/2016		ts
18856791	-8.050	95.040	8/24/2016		ts
18856797	-8.040	95.030	8/25/2016		ts
18856803	-8.030	95.010	8/26/2016		ts
18856809	-8.020	95.000	8/27/2016		ts
18856815	-8.030	95.010	8/28/2016		ts
18856821	-8.030	95.030	8/29/2016		ts
18856827	-8.000	95.000	8/30/2016		ts
18856833	-8.000	95.000	8/31/2016		ts
18856839	-8.020	95.000	9/1/2016		ts
18856845	-8.010	95.010	9/2/2016		ts
18856851	-7.970	95.010	9/3/2016		ts
18856857	-7.990	95.000	9/4/2016		ts
18856863	-7.970	95.010	9/5/2016		ts
18856869	-7.960	95.020	9/6/2016		ts
18856875	-7.970	95.000	9/7/2016		ts
18856881	-8.000	95.000	9/8/2016		ts
18856887	-7.980	95.040	9/9/2016		ts
18856893	-7.970	95.020	9/10/2016		ts
18856899	-7.980	95.040	9/11/2016		ts
18856905	-7.960	95.050	9/12/2016		ts
18856911	-7.970	95.030	9/13/2016		ts
18856917	-7.970	95.040	9/14/2016		ts
18856923	-7.960	95.040	9/15/2016		ts
18856929	-7.980	95.000	9/16/2016		ts
18856935	-7.990	95.010	9/17/2016		ts
18856941	-7.970	95.010	9/18/2016		ts
18856947	-7.970	95.010	9/19/2016		ts
18856953	-7.980	95.020	9/20/2016		ts
18856959	-7.970	95.010	9/21/2016		ts
18856965	-8.000	95.000	9/22/2016		ts
18856971	-7.990	95.000	9/23/2016		ts
18856977	-8.000	95.000	9/24/2016		ts
18856983	-8.000	94.990	9/25/2016		ts
18856989	-8.020	95.000	9/26/2016		ts
18856995	-8.000	95.000	9/27/2016		ts
18857001	-8.000	95.000	9/28/2016		ts
18857007	-8.010	95.000	9/29/2016		ts
18857013	-8.020	95.000	9/30/2016		ts
18857019	-8.020	95.000	10/1/2016		ts
18857025	-8.010	95.000	10/2/2016		ts
18857031	-8.020	95.010	10/3/2016		ts
18857037	-8.010	95.000	10/4/2016		ts
18857043	-8.020	95.000	10/5/2016		ts
18857049	-8.000	95.000	10/6/2016		ts
18857055	-7.990	95.000	10/7/2016		ts
18857061	-8.010	95.000	10/8/2016		ts
18857067	-8.020	95.000	10/9/2016		ts
18857073	-8.020	95.000	10/10/2016		ts
18857079	-8.000	95.000	10/11/2016		ts
18857085	-7.990	95.000	10/12/2016		ts
18857091	-8.010	95.000	10/13/2016		ts
18857097	-7.990	95.000	10/14/2016		ts
18857103	-7.990	95.000	10/15/2016		ts
18857109	-7.990	95.000	10/16/2016		ts
18857115	-7.990	95.010	10/17/2016		ts
18857121	-7.990	95.030	10/18/2016		ts
18857127	-7.990	95.030	10/19/2016		ts
18857143	-8.000	95.000	10/22/2016		ts
18857149	-7.990	95.010	10/23/2016		ts
18857155	-7.990	95.000	10/24/2016		ts
18857161	-8.020	95.010	10/25/2016		ts
18857167	-8.020	95.040	10/26/2016		ts
18857173	-8.010	95.050	10/27/2016		ts
18857179	-8.010	95.060	10/28/2016		ts
18857185	-8.020	95.070	10/29/2016		ts
18857191	-8.020	95.070	10/30/2016		ts
18857197	-8.030	95.070	10/31/2016		ts
18857203	-8.030	95.060	11/1/2016		ts
18857209	-8.040	95.060	11/2/2016		ts
18857215	-8.040	95.040	11/3/2016		ts
18857221	-8.040	95.010	11/4/2016		ts
18857227	-8.010	94.990	11/5/2016		ts
18857233	-8.030	95.020	11/6/2016		ts
18857239	-8.030	95.060	11/7/2016		ts
18857245	-8.020	95.060	11/8/2016		ts
18857251	-8.020	95.070	11/9/2016		ts
18857257	-8.020	95.070	11/10/2016		ts
18857263	-8.030	95.070	11/11/2016		ts
18857269	-7.990	95.080	11/12/2016		ts
18857275	-8.020	95.080	11/13/2016		ts
18857281	-7.990	95.080	11/14/2016		ts
18857287	-7.970	95.060	11/15/2016		ts
18857293	-7.960	95.030	11/16/2016		ts
18857298	-8.000	95.030	11/17/2016		ts
18857303	-7.980	95.080	11/18/2016		ts
18857308	-7.970	95.070	11/19/2016		ts
17861052	-8.060	95.160	11/21/2016		ts
17861134	-8.060	95.170	11/22/2016		ts
17861216	-8.060	95.170	11/23/2016		ts
17861297	-8.060	95.170	11/24/2016		ts
17861379	-8.060	95.170	11/25/2016		ts
17861460	-8.060	95.170	11/26/2016		ts
17861541	-8.060	95.170	11/27/2016		ts
17861623	-8.060	95.170	11/28/2016		ts
17861704	-8.070	95.170	11/29/2016		ts
17861786	-8.090	95.180	11/30/2016		ts
17861868	-8.080	95.180	12/1/2016		ts
17861950	-8.080	95.180	12/2/2016		ts
17862031	-8.070	95.180	12/3/2016		ts
17862112	-8.060	95.170	12/4/2016		ts
17862193	-8.060	95.170	12/5/2016		ts
17862274	-8.060	95.160	12/6/2016		ts
17862355	-8.060	95.160	12/7/2016		ts
17862436	-8.070	95.170	12/8/2016		ts
17862516	-8.060	95.170	12/9/2016		ts
17862596	-8.060	95.170	12/10/2016		ts
17862676	-8.070	95.170	12/11/2016		ts
17862756	-8.070	95.170	12/12/2016		ts
17862835	-8.080	95.180	12/13/2016		ts
17862914	-8.070	95.180	12/14/2016		ts
17862993	-8.070	95.170	12/15/2016		ts
17863072	-8.070	95.180	12/16/2016		ts
17863151	-8.060	95.170	12/17/2016		ts
17863229	-8.070	95.160	12/18/2016		ts
17863307	-8.070	95.170	12/19/2016		ts
17863385	-8.070	95.170	12/20/2016		ts
17863463	-8.080	95.170	12/21/2016		ts
17863541	-8.090	95.170	12/22/2016		ts
17863619	-8.090	95.170	12/23/2016		ts
18629089	-8.070	95.170	12/24/2016		ts
17863774	-8.080	95.160	12/25/2016		ts
17863852	-8.090	95.170	12/26/2016		ts
17863929	-8.090	95.170	12/27/2016		ts
17864006	-8.090	95.170	12/28/2016		ts
17864083	-8.110	95.160	12/29/2016		ts
17864160	-8.100	95.170	12/30/2016		ts
17864237	-8.100	95.180	12/31/2016		ts
17864314	-8.090	95.180	1/1/2017		ts
18003535	-8.090	95.180	1/2/2017		ts
18003611	-8.050	95.160	1/3/2017		ts
18003689	-8.060	95.150	1/4/2017		ts
18003767	-8.070	95.160	1/5/2017		ts
18003845	-8.070	95.180	1/6/2017		ts
18003923	-8.060	95.170	1/7/2017		ts
18004001	-8.050	95.140	1/8/2017		ts
18004079	-8.050	95.140	1/9/2017		ts
18004156	-8.060	95.130	1/10/2017		ts
18004234	-8.060	95.130	1/11/2017		ts
18004312	-8.050	95.120	1/12/2017		ts
18004390	-8.070	95.110	1/13/2017		ts
18004467	-8.070	95.110	1/14/2017		ts
18004545	-8.070	95.100	1/15/2017		ts
18004623	-8.070	95.100	1/16/2017		ts
18004701	-8.080	95.100	1/17/2017		ts
18004779	-8.070	95.110	1/18/2017		ts
18004857	-8.060	95.120	1/19/2017		ts
18004935	-8.060	95.100	1/20/2017		ts
18005013	-8.100	95.100	1/21/2017		ts
18005091	-8.080	95.100	1/22/2017		ts
18005169	-8.080	95.100	1/23/2017		ts
18005247	-8.080	95.100	1/24/2017		ts
18005324	-8.080	95.100	1/25/2017		ts
18005402	-8.080	95.100	1/26/2017		ts
18005480	-8.080	95.100	1/27/2017		ts
18005558	-8.070	95.100	1/28/2017		ts
18005636	-8.070	95.100	1/29/2017		ts
18005714	-8.070	95.100	1/30/2017		ts
18005792	-8.060	95.100	1/31/2017		ts
18005870	-8.070	95.100	2/1/2017		ts
18005948	-8.090	95.100	2/2/2017		ts
18006026	-8.080	95.100	2/3/2017		ts
18006104	-8.080	95.100	2/4/2017		ts
18006182	-8.070	95.100	2/5/2017		ts
18006260	-8.060	95.100	2/6/2017		ts
18006337	-8.060	95.100	2/7/2017		ts
18006414	-8.060	95.100	2/8/2017		ts
18006492	-8.070	95.100	2/9/2017		ts
18006570	-8.060	95.100	2/10/2017		ts
18006649	-8.060	95.100	2/11/2017		ts
18006728	-8.070	95.100	2/12/2017		ts
18006807	-8.070	95.100	2/13/2017		ts
18006886	-8.070	95.100	2/14/2017		ts
18006965	-8.080	95.100	2/15/2017		ts
18007044	-8.070	95.110	2/16/2017		ts
18007123	-8.060	95.110	2/17/2017		ts
18007202	-8.080	95.100	2/18/2017		ts
18007281	-8.090	95.090	2/19/2017		ts
18007360	-8.080	95.110	2/20/2017		ts
18007439	-8.070	95.110	2/21/2017		ts
18007518	-8.080	95.120	2/22/2017		ts
18007597	-8.060	95.140	2/23/2017		ts
18007676	-8.060	95.140	2/24/2017		ts
18007753	-8.060	95.150	2/25/2017		ts
18007831	-8.060	95.150	2/26/2017		ts
18007910	-8.080	95.150	2/27/2017		ts
18007989	-8.090	95.170	2/28/2017		ts
18008067	-8.090	95.170	3/1/2017		ts
18008145	-8.100	95.140	3/2/2017		ts
18008224	-8.110	95.170	3/3/2017		ts
18008303	-8.070	95.170	3/4/2017		ts
18008383	-8.080	95.160	3/5/2017		ts
18008462	-8.110	95.170	3/6/2017		ts
18008542	-8.070	95.170	3/7/2017		ts
18008621	-8.090	95.150	3/8/2017		ts
18008700	-8.120	95.150	3/9/2017		ts
18008780	-8.110	95.170	3/10/2017		ts
18008861	-8.110	95.160	3/11/2017		ts
18008941	-8.120	95.160	3/12/2017		ts
18009020	-8.100	95.180	3/13/2017		ts
18009099	-8.100	95.170	3/14/2017		ts
18009179	-8.120	95.150	3/15/2017		ts
18009259	-8.120	95.150	3/16/2017		ts
18009340	-8.100	95.180	3/17/2017		ts
18009421	-8.120	95.160	3/18/2017		ts
18009501	-8.130	95.150	3/19/2017		ts
18009582	-8.110	95.170	3/20/2017		ts
18009663	-8.110	95.170	3/21/2017		ts
18009744	-8.110	95.160	3/22/2017		ts
18009825	-8.130	95.140	3/23/2017		ts
18009905	-8.130	95.140	3/24/2017		ts
18009985	-8.130	95.140	3/25/2017		ts
18010065	-8.120	95.160	3/26/2017		ts
18010145	-8.120	95.160	3/27/2017		ts
18010224	-8.130	95.140	3/28/2017		ts
18010303	-8.130	95.140	3/29/2017		ts
18010382	-8.130	95.140	3/30/2017		ts
18010461	-8.120	95.150	3/31/2017		ts
18122651	-8.130	95.140	4/1/2017		ts
18122729	-8.120	95.130	4/2/2017		ts
18122807	-8.120	95.130	4/3/2017		ts
18122885	-8.110	95.110	4/4/2017		ts
18122964	-8.090	95.090	4/5/2017		ts
18123043	-8.070	95.090	4/6/2017		ts
18123122	-8.070	95.090	4/7/2017		ts
18123201	-8.070	95.090	4/8/2017		ts
18123280	-8.070	95.100	4/9/2017		ts
18123359	-8.060	95.100	4/10/2017		ts
18123438	-8.070	95.100	4/11/2017		ts
18123517	-8.060	95.100	4/12/2017		ts
18123596	-8.070	95.100	4/13/2017		ts
18123675	-8.090	95.090	4/14/2017		ts
18123754	-8.080	95.090	4/15/2017		ts
18123833	-8.080	95.090	4/16/2017		ts
18123912	-8.080	95.090	4/17/2017		ts
18123991	-8.070	95.100	4/18/2017		ts
18124070	-8.070	95.090	4/19/2017		ts
18124148	-8.090	95.090	4/20/2017		ts
18124226	-8.080	95.090	4/21/2017		ts
18124304	-8.080	95.090	4/22/2017		ts
18124382	-8.090	95.090	4/23/2017		ts
18124460	-8.090	95.090	4/24/2017		ts
18124538	-8.090	95.090	4/25/2017		ts
18124616	-8.090	95.100	4/26/2017		ts
18124694	-8.080	95.090	4/27/2017		ts
18124772	-8.100	95.100	4/28/2017		ts
18124848	-8.100	95.100	4/29/2017		ts
18124925	-8.100	95.100	4/30/2017		ts
18125002	-8.110	95.100	5/1/2017		ts
18125079	-8.130	95.130	5/2/2017		ts
18125156	-8.120	95.150	5/3/2017		ts
18125233	-8.120	95.140	5/4/2017		ts
18125310	-8.130	95.140	5/5/2017		ts
18125388	-8.130	95.140	5/6/2017		ts
18125465	-8.130	95.140	5/7/2017		ts
18125543	-8.130	95.140	5/8/2017		ts
18125620	-8.130	95.140	5/9/2017		ts
18125697	-8.130	95.140	5/10/2017		ts
18125774	-8.130	95.140	5/11/2017		ts
18125852	-8.130	95.130	5/12/2017		ts
18125930	-8.130	95.130	5/13/2017		ts
18126007	-8.120	95.140	5/14/2017		ts
18126083	-8.120	95.130	5/15/2017		ts
18126159	-8.130	95.130	5/16/2017		ts
18126234	-8.120	95.130	5/17/2017		ts
18126309	-8.120	95.120	5/18/2017		ts
18126383	-8.120	95.120	5/19/2017		ts
18126457	-8.120	95.120	5/20/2017		ts
18126530	-8.110	95.120	5/21/2017		ts
18126603	-8.110	95.110	5/22/2017		ts
18126677	-8.100	95.110	5/23/2017		ts
18126750	-8.100	95.110	5/24/2017		ts
18126823	-8.100	95.110	5/25/2017		ts
18126897	-8.090	95.100	5/26/2017		ts
18126971	-8.080	95.100	5/27/2017		ts
18127044	-8.070	95.100	5/28/2017		ts
18127118	-8.070	95.100	5/29/2017		ts
18127192	-8.070	95.100	5/30/2017		ts
18127226	-8.080	95.100	5/31/2017		ts
18127300	-8.070	95.110	6/1/2017		ts
18127374	-8.050	95.110	6/2/2017		ts
18127448	-8.060	95.110	6/3/2017		ts
18127522	-8.060	95.110	6/4/2017		ts
18127596	-8.050	95.110	6/5/2017		ts
18127669	-8.060	95.100	6/6/2017		ts
18127740	-8.080	95.100	6/7/2017		ts
18127811	-8.110	95.110	6/8/2017		ts
18127883	-8.110	95.130	6/9/2017		ts
18127955	-8.110	95.110	6/10/2017		ts
18128028	-8.110	95.110	6/11/2017		ts
18128101	-8.110	95.110	6/12/2017		ts
18128174	-8.100	95.110	6/13/2017		ts
18128248	-8.090	95.100	6/14/2017		ts
18128321	-8.110	95.110	6/15/2017		ts
18128394	-8.110	95.100	6/16/2017		ts
18128467	-8.100	95.110	6/17/2017		ts
18128540	-8.090	95.100	6/18/2017		ts
18128614	-8.090	95.090	6/19/2017		ts
18128689	-8.100	95.100	6/20/2017		ts
18128763	-8.080	95.100	6/21/2017		ts
18128838	-8.070	95.100	6/22/2017		ts
18128914	-8.090	95.100	6/23/2017		ts
18128991	-8.090	95.100	6/24/2017		ts
18129069	-8.080	95.100	6/25/2017		ts
18129147	-8.080	95.100	6/26/2017		ts
18129225	-8.080	95.100	6/27/2017		ts
18129304	-8.080	95.100	6/28/2017		ts
18129383	-8.080	95.110	6/29/2017		ts
18129462	-8.060	95.110	6/30/2017		ts
18238763	-8.070	95.100	7/1/2017		ts
18238840	-8.080	95.100	7/2/2017		ts
18238917	-8.070	95.110	7/3/2017		ts
18238993	-8.060	95.110	7/4/2017		ts
18239069	-8.060	95.110	7/5/2017		ts
18239145	-8.070	95.100	7/6/2017		ts
18239221	-8.070	95.100	7/7/2017		ts
19487078	-8.070	95.100	7/8/2017		ts
19487080	-8.090	95.100	7/9/2017		ts
18239445	-8.100	95.110	7/10/2017		ts
18239521	-8.090	95.120	7/11/2017		ts
18239597	-8.080	95.100	7/12/2017		ts
18239674	-8.100	95.100	7/13/2017		ts
18239751	-8.090	95.100	7/14/2017		ts
18239828	-8.080	95.100	7/15/2017		ts
18239904	-8.090	95.100	7/16/2017		ts
18239981	-8.090	95.100	7/17/2017		ts
18240058	-8.080	95.100	7/18/2017		ts
18240134	-8.080	95.090	7/19/2017		ts
18240211	-8.100	95.100	7/20/2017		ts
18240288	-8.110	95.120	7/21/2017		ts
18240365	-8.100	95.100	7/22/2017		ts
18240442	-8.100	95.110	7/23/2017		ts
19487081	-8.100	95.110	7/24/2017		ts
19487082	-8.100	95.100	7/25/2017		ts
19487083	-8.120	95.110	7/26/2017		ts
19487084	-8.110	95.110	7/27/2017		ts
19487085	-8.110	95.110	7/28/2017		ts
19487086	-8.110	95.100	7/29/2017		ts
19487087	-8.120	95.110	7/30/2017		ts
19487088	-8.120	95.110	7/31/2017		ts
19487089	-8.100	95.100	8/1/2017		ts
19487090	-8.110	95.100	8/2/2017		ts
19487091	-8.110	95.100	8/3/2017		ts
19487092	-8.100	95.100	8/4/2017		ts
19487093	-8.090	95.100	8/5/2017		ts
19487094	-8.110	95.100	8/6/2017		ts
19487095	-8.110	95.100	8/7/2017		ts
19487096	-8.100	95.100	8/8/2017		ts
19487097	-8.090	95.100	8/9/2017		ts
19487098	-8.080	95.090	8/10/2017		ts
19487099	-8.080	95.100	8/11/2017		ts
19487100	-8.070	95.100	8/12/2017		ts
19487101	-8.080	95.100	8/13/2017		ts
19487102	-8.070	95.100	8/14/2017		ts
19487103	-8.080	95.090	8/15/2017		ts
19487104	-8.080	95.090	8/16/2017		ts
19487105	-8.070	95.100	8/17/2017		ts
19487106	-8.070	95.100	8/18/2017		ts
19487107	-8.090	95.090	8/19/2017		ts
19487108	-8.100	95.100	8/20/2017		ts
19487109	-8.100	95.100	8/21/2017		ts
19487110	-8.100	95.100	8/22/2017		ts
19487111	-8.100	95.100	8/23/2017		ts
19487112	-8.100	95.100	8/24/2017		ts
19487113	-8.090	95.100	8/25/2017		ts
19487114	-8.090	95.100	8/26/2017		ts
19487115	-8.110	95.100	8/27/2017		ts
19487116	-8.100	95.100	8/28/2017		ts
19487117	-8.100	95.100	8/29/2017		ts
19487118	-8.100	95.100	8/30/2017		ts
19487119	-8.100	95.100	8/31/2017		ts
19487120	-8.080	95.090	9/1/2017		ts
19487121	-8.090	95.100	9/2/2017		ts
19487122	-8.080	95.100	9/3/2017		ts
19487123	-8.060	95.100	9/4/2017		ts
19487124	-8.070	95.100	9/5/2017		ts
19487125	-8.060	95.100	9/6/2017		ts
19487126	-8.060	95.100	9/7/2017		ts
19487127	-8.070	95.100	9/8/2017		ts
19487128	-8.080	95.100	9/9/2017		ts
19487129	-8.060	95.100	9/10/2017		ts
19487130	-8.070	95.100	9/11/2017		ts
19487131	-8.070	95.100	9/12/2017		ts
19487132	-8.060	95.100	9/13/2017		ts
19487133	-8.060	95.100	9/14/2017		ts
19487134	-8.070	95.100	9/15/2017		ts
19487135	-8.080	95.090	9/16/2017		ts
19487136	-8.090	95.090	9/17/2017		ts
19487137	-8.080	95.090	9/18/2017		ts
19487138	-8.080	95.100	9/19/2017		ts
19487139	-8.080	95.100	9/20/2017		ts
19487140	-8.070	95.100	9/21/2017		ts
19487141	-8.070	95.100	9/22/2017		ts
19487142	-8.080	95.100	9/23/2017		ts
19487143	-8.080	95.100	9/24/2017		ts
19487144	-8.070	95.100	9/25/2017		ts
19487145	-8.080	95.100	9/26/2017		ts
19487146	-8.080	95.100	9/27/2017		ts
19487147	-8.080	95.100	9/28/2017		ts
19487148	-8.080	95.100	9/29/2017		ts
19487149	-8.090	95.100	9/30/2017		ts
19487150	-8.070	95.100	10/1/2017		ts
19487151	-8.070	95.100	10/2/2017		ts
19487152	-8.070	95.100	10/3/2017		ts
19487153	-8.070	95.100	10/4/2017		ts
19487154	-8.080	95.100	10/5/2017		ts
19487155	-8.080	95.100	10/6/2017		ts
19487156	-8.080	95.100	10/7/2017		ts
19487157	-8.090	95.100	10/8/2017		ts
19487158	-8.080	95.100	10/9/2017		ts
19487159	-8.080	95.100	10/10/2017		ts
19487160	-8.080	95.100	10/11/2017		ts
19487161	-8.080	95.090	10/12/2017		ts
19487162	-8.090	95.100	10/13/2017		ts
19487163	-8.090	95.100	10/14/2017		ts
19487164	-8.090	95.100	10/15/2017		ts
19487165	-8.080	95.090	10/16/2017		ts
19487166	-8.090	95.090	10/17/2017		ts
19487167	-8.080	95.090	10/18/2017		ts
19487168	-8.090	95.090	10/19/2017		ts
19487169	-8.090	95.090	10/20/2017		ts
19487170	-8.070	95.090	10/21/2017		ts
19487171	-8.070	95.090	10/22/2017		ts
19487172	-8.080	95.090	10/23/2017		ts
19487173	-8.070	95.100	10/24/2017		ts
19487174	-8.060	95.100	10/25/2017		ts
19487175	-8.080	95.090	10/26/2017		ts
19487176	-8.070	95.100	10/27/2017		ts
19487177	-8.070	95.090	10/28/2017		ts
19487178	-8.070	95.100	10/29/2017		ts
19487179	-8.060	95.100	10/30/2017		ts
19487180	-8.070	95.100	10/31/2017		ts
19487181	-8.080	95.090	11/1/2017		ts
19487182	-8.090	95.090	11/2/2017		ts
19487183	-8.080	95.100	11/3/2017		ts
19487184	-8.070	95.100	11/4/2017		ts
19487185	-8.080	95.090	11/5/2017		ts
19487186	-8.080	95.100	11/6/2017		ts
19487187	-8.070	95.100	11/7/2017		ts
19487188	-8.060	95.100	11/8/2017		ts
19487189	-8.070	95.100	11/9/2017		ts
19487190	-8.060	95.100	11/10/2017		ts
19487191	-8.070	95.100	11/11/2017		ts
19487192	-8.080	95.100	11/12/2017		ts
19487193	-8.090	95.110	11/13/2017		ts
19487194	-8.090	95.100	11/14/2017		ts
19487195	-8.080	95.110	11/15/2017		ts
19487196	-8.070	95.110	11/16/2017		ts
19487197	-8.060	95.110	11/17/2017		ts
19487198	-8.060	95.100	11/18/2017		ts
19487199	-8.080	95.100	11/19/2017		ts
19487200	-8.080	95.110	11/20/2017		ts
19487201	-8.070	95.100	11/21/2017		ts
19487202	-8.090	95.100	11/22/2017		ts
19487203	-8.090	95.100	11/23/2017		ts
19487204	-8.090	95.100	11/24/2017		ts
19487205	-8.090	95.100	11/25/2017		ts
19487206	-8.100	95.100	11/26/2017		ts
19487207	-8.080	95.100	11/27/2017		ts
18629090	-7.990	95.010	11/28/2017		ts
18463030	-7.990	95.010	11/29/2017		ts
18463120	-7.990	95.010	11/30/2017		ts
18463212	-7.990	95.010	12/1/2017		ts
18463304	-7.990	95.010	12/2/2017		ts
18463396	-7.990	95.010	12/3/2017		ts
18463488	-8.010	95.030	12/4/2017		ts
18463579	-8.010	95.020	12/5/2017		ts
18463670	-8.010	95.010	12/6/2017		ts
18463761	-8.020	95.010	12/7/2017		ts
18463852	-8.010	95.010	12/8/2017		ts
18463943	-8.020	95.010	12/9/2017		ts
18464034	-8.020	95.020	12/10/2017		ts
18464125	-8.020	95.010	12/11/2017		ts
18464216	-8.010	95.010	12/12/2017		ts
18464307	-8.010	95.000	12/13/2017		ts
18464398	-8.020	95.000	12/14/2017		ts
18464489	-8.020	95.010	12/15/2017		ts
18464580	-8.020	95.010	12/16/2017		ts
18464671	-8.010	95.000	12/17/2017		ts
18464762	-8.010	95.010	12/18/2017		ts
18464853	-8.010	95.010	12/19/2017		ts
18464944	-8.000	95.000	12/20/2017		ts
18629091	-8.010	95.000	12/21/2017		ts
18465125	-8.010	95.020	12/22/2017		ts
18629092	-8.010	95.020	12/23/2017		ts
18629093	-8.010	95.020	12/24/2017		ts
18629094	-8.010	95.020	12/25/2017		ts
18465486	-8.010	95.040	12/26/2017		ts
18465577	-8.000	95.060	12/27/2017		ts
18465668	-8.010	95.070	12/28/2017		ts
18465759	-8.010	95.070	12/29/2017		ts
18629096	-8.010	95.080	12/30/2017		ts
18629115	-8.010	95.080	12/31/2017		ts
18629206	-8.010	95.080	1/1/2018		ts
18629297	-8.000	95.080	1/2/2018		ts
18629388	-7.990	95.080	1/3/2018		ts
18629479	-8.000	95.090	1/4/2018		ts
18629570	-7.990	95.090	1/5/2018		ts
18629660	-7.980	95.080	1/6/2018		ts
18629750	-8.010	95.080	1/7/2018		ts
18629841	-7.990	95.080	1/8/2018		ts
18629932	-7.970	95.070	1/9/2018		ts
18630023	-7.980	95.080	1/10/2018		ts
18630114	-7.980	95.080	1/11/2018		ts
18630205	-7.980	95.080	1/12/2018		ts
18630296	-7.980	95.080	1/13/2018		ts
18630387	-7.980	95.070	1/14/2018		ts
18630478	-7.990	95.070	1/15/2018		ts
18630569	-7.980	95.060	1/16/2018		ts
18630660	-7.980	95.060	1/17/2018		ts
18630751	-7.990	95.060	1/18/2018		ts
18630842	-7.990	95.080	1/19/2018		ts
18630933	-7.980	95.070	1/20/2018		ts
18631024	-7.980	95.060	1/21/2018		ts
18631115	-7.980	95.070	1/22/2018		ts
18631205	-7.960	95.050	1/23/2018		ts
18631295	-7.990	95.030	1/24/2018		ts
18631385	-7.970	95.070	1/25/2018		ts
18631475	-7.960	95.050	1/26/2018		ts
18631565	-7.970	95.030	1/27/2018		ts
18631655	-7.980	95.050	1/28/2018		ts
18631746	-7.970	95.070	1/29/2018		ts
18631836	-7.960	95.040	1/30/2018		ts
18631926	-7.980	95.030	1/31/2018		ts
18632016	-7.970	95.060	2/1/2018		ts
18632106	-7.960	95.060	2/2/2018		ts
18632196	-7.960	95.040	2/3/2018		ts
18632286	-7.980	95.030	2/4/2018		ts
18632375	-7.980	95.060	2/5/2018		ts
18632465	-7.960	95.030	2/6/2018		ts
18632554	-8.000	95.010	2/7/2018		ts
18632643	-8.020	95.030	2/8/2018		ts
18632732	-7.980	95.040	2/9/2018		ts
18632822	-7.980	95.010	2/10/2018		ts
18632912	-8.010	95.010	2/11/2018		ts
18633002	-8.000	95.030	2/12/2018		ts
18633092	-7.980	95.010	2/13/2018		ts
18633182	-7.990	95.000	2/14/2018		ts
18633272	-8.000	95.010	2/15/2018		ts
18633362	-8.010	95.010	2/16/2018		ts
18633452	-7.990	95.010	2/17/2018		ts
18633542	-7.990	95.010	2/18/2018		ts
18633632	-8.000	95.010	2/19/2018		ts
18633722	-7.990	95.010	2/20/2018		ts
18633812	-7.980	95.010	2/21/2018		ts
18633902	-7.990	95.020	2/22/2018		ts
18633992	-7.980	95.010	2/23/2018		ts
18634082	-7.990	95.030	2/24/2018		ts
18634171	-7.980	95.030	2/25/2018		ts
18634260	-7.980	95.030	2/26/2018		ts
18634349	-7.980	95.030	2/27/2018		ts
18634438	-7.980	95.040	2/28/2018		ts
18634527	-7.970	95.050	3/1/2018		ts
18634616	-7.970	95.040	3/2/2018		ts
18634705	-7.970	95.040	3/3/2018		ts
18634793	-7.970	95.040	3/4/2018		ts
18634882	-7.970	95.050	3/5/2018		ts
18634971	-7.970	95.050	3/6/2018		ts
18635060	-7.980	95.050	3/7/2018		ts
18635149	-7.970	95.070	3/8/2018		ts
18635236	-7.990	95.060	3/9/2018		ts
18635324	-8.000	95.070	3/10/2018		ts
18635412	-7.980	95.070	3/11/2018		ts
18635500	-7.990	95.070	3/12/2018		ts
18635589	-8.010	95.080	3/13/2018		ts
18635677	-7.970	95.070	3/14/2018		ts
18635766	-7.970	95.040	3/15/2018		ts
18635855	-8.000	95.040	3/16/2018		ts
18635943	-7.970	95.060	3/17/2018		ts
18636032	-7.970	95.030	3/18/2018		ts
18636120	-8.000	95.020	3/19/2018		ts
18636208	-8.000	95.030	3/20/2018		ts
18636296	-8.000	95.010	3/21/2018		ts
18636384	-8.030	95.030	3/22/2018		ts
18636471	-8.020	95.080	3/23/2018		ts
18636559	-7.960	95.060	3/24/2018		ts
18636647	-7.990	95.010	3/25/2018		ts
18636732	-8.020	95.010	3/26/2018		ts
18636819	-8.010	95.020	3/27/2018		ts
18636905	-8.000	95.000	3/28/2018		ts
18636991	-8.020	95.010	3/29/2018		ts
18637078	-8.010	95.000	3/30/2018		ts
18768375	-8.010	95.000	3/31/2018		ts
18768409	-8.000	95.000	4/1/2018		ts
18768496	-8.020	95.000	4/2/2018		ts
18768583	-8.010	95.000	4/3/2018		ts
18768670	-8.010	95.000	4/4/2018		ts
18768757	-8.020	95.000	4/5/2018		ts
18768844	-8.020	95.000	4/6/2018		ts
18768931	-8.020	95.000	4/7/2018		ts
18769018	-8.020	95.000	4/8/2018		ts
18769105	-8.010	95.000	4/9/2018		ts
18769191	-8.020	95.000	4/10/2018		ts
18769278	-8.020	95.000	4/11/2018		ts
18769365	-8.010	95.000	4/12/2018		ts
18769452	-8.020	95.000	4/13/2018		ts
18769539	-8.020	95.000	4/14/2018		ts
18769626	-8.010	95.000	4/15/2018		ts
18769713	-8.010	95.000	4/16/2018		ts
18769800	-8.020	95.000	4/17/2018		ts
18769888	-8.020	95.000	4/18/2018		ts
18769976	-8.020	95.000	4/19/2018		ts
18770064	-8.020	95.000	4/20/2018		ts
18770152	-8.020	95.000	4/21/2018		ts
18770239	-8.020	95.000	4/22/2018		ts
18770327	-8.020	95.000	4/23/2018		ts
18770414	-8.020	95.010	4/24/2018		ts
18770502	-8.010	95.000	4/25/2018		ts
18770590	-8.020	95.000	4/26/2018		ts
18770678	-8.020	95.000	4/27/2018		ts
18770766	-8.030	95.020	4/28/2018		ts
18770854	-8.030	95.010	4/29/2018		ts
18770942	-8.020	95.000	4/30/2018		ts
18771030	-8.020	95.010	5/1/2018		ts
18771118	-8.020	95.010	5/2/2018		ts
18771205	-8.010	95.010	5/3/2018		ts
18771292	-8.010	95.010	5/4/2018		ts
18771380	-8.000	95.000	5/5/2018		ts
18771468	-8.010	95.000	5/6/2018		ts
18771557	-8.020	95.010	5/7/2018		ts
18771646	-8.020	95.020	5/8/2018		ts
18771735	-8.010	95.010	5/9/2018		ts
18771824	-8.020	95.000	5/10/2018		ts
18771913	-8.030	95.020	5/11/2018		ts
18772002	-8.000	95.040	5/12/2018		ts
18772091	-7.990	95.030	5/13/2018		ts
18772180	-7.990	95.030	5/14/2018		ts
18772268	-7.980	95.040	5/15/2018		ts
18772356	-7.960	95.040	5/16/2018		ts
18772444	-7.970	95.040	5/17/2018		ts
18772532	-7.970	95.030	5/18/2018		ts
18772620	-7.970	95.030	5/19/2018		ts
18772708	-7.970	95.030	5/20/2018		ts
18772796	-7.970	95.020	5/21/2018		ts
18772884	-7.970	95.020	5/22/2018		ts
18772972	-7.970	95.040	5/23/2018		ts
18773060	-7.960	95.030	5/24/2018		ts
18773148	-7.970	95.010	5/25/2018		ts
18773236	-8.020	95.000	5/26/2018		ts
18773324	-8.020	95.020	5/27/2018		ts
18773412	-8.000	95.010	5/28/2018		ts
18773500	-8.020	95.010	5/29/2018		ts
18773588	-8.030	95.040	5/30/2018		ts
18773675	-8.020	95.060	5/31/2018		ts
18773763	-8.030	95.040	6/1/2018		ts
18773851	-8.040	95.040	6/2/2018		ts
18773939	-8.030	95.070	6/3/2018		ts
18774028	-8.020	95.070	6/4/2018		ts
18774117	-8.030	95.070	6/5/2018		ts
18774205	-8.030	95.070	6/6/2018		ts
18774294	-8.020	95.070	6/7/2018		ts
18774383	-8.040	95.050	6/8/2018		ts
18774472	-8.040	95.060	6/9/2018		ts
18774561	-8.030	95.080	6/10/2018		ts
18774650	-8.020	95.080	6/11/2018		ts
18774739	-8.040	95.060	6/12/2018		ts
18774828	-8.040	95.060	6/13/2018		ts
18774917	-8.030	95.070	6/14/2018		ts
18775006	-8.030	95.050	6/15/2018		ts
18775095	-8.040	95.030	6/16/2018		ts
18775184	-8.030	95.040	6/17/2018		ts
18775273	-8.030	95.030	6/18/2018		ts
18775363	-8.040	95.020	6/19/2018		ts
18775453	-8.040	95.030	6/20/2018		ts
18775543	-8.030	95.030	6/21/2018		ts
18775634	-8.040	95.020	6/22/2018		ts
18775725	-8.020	95.040	6/23/2018		ts
18775815	-7.990	95.030	6/24/2018		ts
18775905	-8.000	95.010	6/25/2018		ts
18775994	-7.990	95.010	6/26/2018		ts
18776084	-8.000	95.010	6/27/2018		ts
18776173	-8.000	95.000	6/28/2018		ts
18857390	-8.010	95.000	6/29/2018		ts
18857463	-7.990	95.000	6/30/2018		ts
18857552	-7.990	95.000	7/1/2018		ts
18857642	-7.990	95.000	7/2/2018		ts
18857731	-7.990	95.000	7/3/2018		ts
18857821	-7.990	95.000	7/4/2018		ts
18857911	-7.990	95.000	7/5/2018		ts
18857999	-8.010	95.000	7/6/2018		ts
18858087	-8.030	95.010	7/7/2018		ts
18858174	-8.020	95.000	7/8/2018		ts
18858261	-8.000	95.000	7/9/2018		ts
18858348	-8.010	95.000	7/10/2018		ts
18858435	-8.010	95.000	7/11/2018		ts
18858522	-8.010	95.000	7/12/2018		ts
18858609	-8.010	95.000	7/13/2018		ts
18858696	-7.990	95.000	7/14/2018		ts
18858784	-7.980	95.000	7/15/2018		ts
18858872	-7.990	95.000	7/16/2018		ts
18858960	-7.990	95.000	7/17/2018		ts
18859048	-7.990	95.000	7/18/2018		ts
18859136	-7.990	95.000	7/19/2018		ts
18859224	-8.000	95.000	7/20/2018		ts
18859312	-7.990	95.000	7/21/2018		ts
18859400	-7.990	95.000	7/22/2018		ts
18859488	-8.000	95.000	7/23/2018		ts
18859576	-8.010	95.000	7/24/2018		ts
18859664	-8.010	95.000	7/25/2018		ts
18859752	-8.010	95.000	7/26/2018		ts
18859840	-8.030	95.010	7/27/2018		ts
18859928	-8.030	95.010	7/28/2018		ts
18860016	-8.030	95.010	7/29/2018		ts
18860103	-8.030	95.010	7/30/2018		ts
18860190	-8.020	95.010	7/31/2018		ts
18860276	-8.020	95.000	8/1/2018		ts
18860362	-8.020	95.000	8/2/2018		ts
18860448	-8.020	95.000	8/3/2018		ts
18860533	-8.000	95.000	8/4/2018		ts
18860618	-8.010	95.000	8/5/2018		ts
18860701	-8.010	95.000	8/6/2018		ts
18860783	-7.990	95.000	8/7/2018		ts
18860865	-7.990	95.000	8/8/2018		ts
18860947	-8.000	95.010	8/9/2018		ts
18861030	-7.990	95.030	8/10/2018		ts
18861114	-8.010	95.030	8/11/2018		ts
18861198	-8.030	95.040	8/12/2018		ts
18861282	-8.020	95.060	8/13/2018		ts
18861364	-8.000	95.060	8/14/2018		ts
18861448	-8.010	95.010	8/15/2018		ts
18861532	-8.030	95.010	8/16/2018		ts
18861615	-8.010	95.020	8/17/2018		ts
18861699	-8.000	95.000	8/18/2018		ts
18861783	-8.000	95.000	8/19/2018		ts
18861868	-8.000	95.000	8/20/2018		ts
18861953	-7.980	95.000	8/21/2018		ts
18862038	-7.970	95.010	8/22/2018		ts
18862123	-7.990	95.010	8/23/2018		ts
18862208	-7.970	95.010	8/24/2018		ts
18862292	-7.970	95.010	8/25/2018		ts
18862377	-7.980	95.010	8/26/2018		ts
18862462	-7.980	95.010	8/27/2018		ts
18862547	-7.980	95.010	8/28/2018		ts
18862632	-7.980	95.010	8/29/2018		ts
18862717	-7.990	95.010	8/30/2018		ts
18862802	-7.980	95.020	8/31/2018		ts
18862887	-7.990	95.010	9/1/2018		ts
18862972	-8.010	95.010	9/2/2018		ts
18863057	-8.020	95.010	9/3/2018		ts
18863142	-8.020	95.000	9/4/2018		ts
18863227	-8.020	95.000	9/5/2018		ts
18863312	-8.020	95.000	9/6/2018		ts
18863397	-8.010	95.000	9/7/2018		ts
18863482	-8.010	95.000	9/8/2018		ts
18863567	-8.010	95.000	9/9/2018		ts
18863652	-8.000	95.000	9/10/2018		ts
18863737	-8.010	95.000	9/11/2018		ts
18863822	-8.010	95.000	9/12/2018		ts
18863907	-7.990	95.000	9/13/2018		ts
18863992	-7.990	95.000	9/14/2018		ts
18864077	-8.000	95.000	9/15/2018		ts
18864161	-8.000	95.000	9/16/2018		ts
18864246	-7.990	95.000	9/17/2018		ts
18864330	-7.990	95.000	9/18/2018		ts
18864415	-7.990	95.000	9/19/2018		ts
18864500	-7.980	95.000	9/20/2018		ts
18864585	-7.980	95.000	9/21/2018		ts
18864670	-7.980	95.000	9/22/2018		ts
18864755	-7.990	95.000	9/23/2018		ts
18864839	-7.980	95.000	9/24/2018		ts
18864924	-7.980	95.000	9/25/2018		ts
18865009	-7.990	95.000	9/26/2018		ts
18865093	-8.000	95.000	9/27/2018		ts
18865177	-8.010	95.000	9/28/2018		ts
19049541	-8.020	95.000	9/29/2018		ts
19049561	-8.010	95.000	9/30/2018		ts
19049645	-8.010	95.000	10/1/2018		ts
19049728	-8.020	95.000	10/2/2018		ts
19049813	-8.010	95.000	10/3/2018		ts
19049898	-8.010	95.000	10/4/2018		ts
19049984	-8.010	95.000	10/5/2018		ts
19050069	-8.010	95.000	10/6/2018		ts
19050153	-7.990	95.000	10/7/2018		ts
19050237	-8.010	95.000	10/8/2018		ts
19050321	-8.020	95.000	10/9/2018		ts
19050405	-8.000	95.000	10/10/2018		ts
19050489	-7.990	95.000	10/11/2018		ts
19050574	-7.990	95.000	10/12/2018		ts
19050659	-8.000	95.000	10/13/2018		ts
19050744	-7.990	95.000	10/14/2018		ts
19050829	-7.990	95.000	10/15/2018		ts
19050914	-7.980	95.000	10/16/2018		ts
19050999	-7.980	95.000	10/17/2018		ts
19051084	-7.990	95.000	10/18/2018		ts
19051169	-8.010	95.000	10/19/2018		ts
19051254	-8.000	95.000	10/20/2018		ts
19051338	-7.990	95.000	10/21/2018		ts
19051422	-8.000	95.000	10/22/2018		ts
19051507	-8.000	95.000	10/23/2018		ts
19051592	-7.970	95.010	10/24/2018		ts
19051677	-7.970	95.010	10/25/2018		ts
19051761	-7.980	95.000	10/26/2018		ts
19051846	-7.970	95.010	10/27/2018		ts
19051931	-7.970	95.010	10/28/2018		ts
19052016	-7.970	95.010	10/29/2018		ts
19052102	-7.970	95.010	10/30/2018		ts
19052188	-7.970	95.010	10/31/2018		ts
19052274	-7.980	95.010	11/1/2018		ts
19052360	-7.990	95.000	11/2/2018		ts
19052445	-7.990	95.000	11/3/2018		ts
19052532	-7.990	95.000	11/4/2018		ts
19052619	-8.000	95.000	11/5/2018		ts
19052707	-8.010	95.000	11/6/2018		ts
19052794	-8.020	95.000	11/7/2018		ts
19052882	-8.030	95.020	11/8/2018		ts
19052970	-8.020	95.000	11/9/2018		ts
19053058	-8.030	95.010	11/10/2018		ts
19053147	-8.050	95.040	11/11/2018		ts
19053233	-8.040	95.050	11/12/2018		ts
19053319	-8.030	95.070	11/13/2018		ts
19053405	-8.050	95.040	11/14/2018		ts
19053492	-8.030	95.070	11/15/2018		ts
19053578	-8.020	95.080	11/16/2018		ts
19053665	-8.030	95.060	11/17/2018		ts
19053753	-8.040	95.040	11/18/2018		ts
19053841	-8.040	95.050	11/19/2018		ts
19053930	-8.020	95.040	11/20/2018		ts
19054018	-8.030	95.010	11/21/2018		ts
19054107	-8.040	95.030	11/22/2018		ts
19054196	-8.010	95.010	11/23/2018		ts
19054284	-8.010	95.000	11/24/2018		ts
19054374	-8.020	95.000	11/25/2018		ts
19054463	-8.010	95.000	11/26/2018		ts
19054552	-8.000	95.000	11/27/2018		ts
19054642	-8.000	95.000	11/28/2018		ts
19054731	-7.990	95.000	11/29/2018		ts
19054819	-8.000	95.000	11/30/2018		ts
19054908	-7.980	95.000	12/1/2018		ts
19054997	-7.990	95.000	12/2/2018		ts
19055085	-7.990	95.000	12/3/2018		ts
19055174	-7.980	95.000	12/4/2018		ts
19055263	-7.970	95.010	12/5/2018		ts
19055351	-7.970	95.010	12/6/2018		ts
19055439	-7.970	95.000	12/7/2018		ts
19055527	-7.980	95.000	12/8/2018		ts
19055615	-7.990	95.000	12/9/2018		ts
19055704	-8.010	95.000	12/10/2018		ts
19055791	-7.980	95.000	12/11/2018		ts
19055878	-7.990	95.000	12/12/2018		ts
19055963	-8.000	95.000	12/13/2018		ts
19056048	-8.040	95.020	12/14/2018		ts
19056133	-8.030	95.040	12/15/2018		ts
19056219	-8.020	95.000	12/16/2018		ts
19056304	-8.030	95.020	12/17/2018		ts
19056389	-8.020	95.000	12/18/2018		ts
19056474	-8.000	95.000	12/19/2018		ts
19056560	-8.020	95.000	12/20/2018		ts
19056646	-8.030	95.020	12/21/2018		ts
19056732	-8.020	95.000	12/22/2018		ts
19056817	-8.020	95.010	12/23/2018		ts
19056901	-8.010	95.000	12/24/2018		ts
19056986	-8.020	95.010	12/25/2018		ts
19057071	-8.020	95.020	12/26/2018		ts
19057155	-8.020	95.010	12/27/2018		ts
19057238	-8.020	95.020	12/28/2018		ts
19057323	-8.030	95.040	12/29/2018		ts
19057408	-8.030	95.040	12/30/2018		ts
19057492	-8.030	95.030	12/31/2018		ts
19122452	-8.030	95.030	1/1/2019		ts
19122535	-8.030	95.020	1/2/2019		ts
19122619	-8.040	95.030	1/3/2019		ts
19122703	-8.040	95.040	1/4/2019		ts
19122786	-8.040	95.050	1/5/2019		ts
19122870	-8.040	95.050	1/6/2019		ts
19122953	-8.040	95.040	1/7/2019		ts
19123037	-8.040	95.060	1/8/2019		ts
19123121	-8.030	95.060	1/9/2019		ts
19123204	-8.030	95.070	1/10/2019		ts
19123288	-8.020	95.070	1/11/2019		ts
19123372	-8.030	95.060	1/12/2019		ts
19123455	-8.030	95.050	1/13/2019		ts
19123539	-8.030	95.030	1/14/2019		ts
19123620	-8.030	95.010	1/15/2019		ts
19123701	-8.020	95.010	1/16/2019		ts
19123783	-8.020	95.030	1/17/2019		ts
19123865	-7.990	95.040	1/18/2019		ts
19123947	-7.960	95.050	1/19/2019		ts
19124030	-7.960	95.050	1/20/2019		ts
19124112	-7.960	95.060	1/21/2019		ts
19124195	-7.970	95.060	1/22/2019		ts
19124277	-7.970	95.060	1/23/2019		ts
19124359	-7.980	95.050	1/24/2019		ts
19124441	-7.970	95.070	1/25/2019		ts
19124523	-7.960	95.040	1/26/2019		ts
19124605	-7.960	95.040	1/27/2019		ts
19124687	-7.970	95.070	1/28/2019		ts
19124769	-7.960	95.030	1/29/2019		ts
19124851	-7.980	95.010	1/30/2019		ts
19124932	-7.960	95.050	1/31/2019		ts
19125014	-7.960	95.030	2/1/2019		ts
19125096	-7.980	95.010	2/2/2019		ts
19125177	-7.990	95.020	2/3/2019		ts
19125258	-7.970	95.020	2/4/2019		ts
19125339	-7.980	95.000	2/5/2019		ts
19125420	-8.010	95.010	2/6/2019		ts
19125501	-8.010	95.010	2/7/2019		ts
19125582	-8.010	95.000	2/8/2019		ts
19125662	-8.030	95.010	2/9/2019		ts
19125744	-8.040	95.030	2/10/2019		ts
19125825	-8.030	95.010	2/11/2019		ts
19125905	-8.030	95.010	2/12/2019		ts
19125985	-8.040	95.030	2/13/2019		ts
19126066	-8.040	95.030	2/14/2019		ts
19126147	-8.040	95.030	2/15/2019		ts
19126228	-8.030	95.010	2/16/2019		ts
19126308	-8.030	95.000	2/17/2019		ts
19126389	-8.030	95.010	2/18/2019		ts
19126470	-8.030	95.010	2/19/2019		ts
19126630	-8.020	95.000	2/21/2019		ts
19126710	-8.030	95.020	2/22/2019		ts
19126790	-8.020	95.010	2/23/2019		ts
19126870	-8.000	95.000	2/24/2019		ts
19126950	-8.020	95.000	2/25/2019		ts
19127030	-8.030	95.010	2/26/2019		ts
19127110	-8.030	95.030	2/27/2019		ts
19127190	-8.020	95.000	2/28/2019		ts
19127270	-8.030	95.010	3/1/2019		ts
19127350	-8.030	95.010	3/2/2019		ts
19127430	-8.020	95.040	3/3/2019		ts
19127510	-7.990	95.020	3/4/2019		ts
19127591	-7.980	95.010	3/5/2019		ts
19127671	-7.980	95.030	3/6/2019		ts
19127750	-7.960	95.050	3/7/2019		ts
19127830	-7.980	95.010	3/8/2019		ts
19127911	-7.990	95.010	3/9/2019		ts
19127990	-7.970	95.010	3/10/2019		ts
19128069	-7.960	95.020	3/11/2019		ts
19128149	-7.980	95.010	3/12/2019		ts
19128229	-7.990	95.000	3/13/2019		ts
19128307	-8.010	95.000	3/14/2019		ts
19128387	-8.020	95.010	3/15/2019		ts
19128468	-8.020	95.000	3/16/2019		ts
19128548	-8.030	95.010	3/17/2019		ts
19128629	-8.030	95.010	3/18/2019		ts
19128710	-8.010	95.000	3/19/2019		ts
19128791	-8.010	95.000	3/20/2019		ts
19128871	-8.000	95.000	3/21/2019		ts
19128951	-8.000	95.000	3/22/2019		ts
19129030	-7.990	95.000	3/23/2019		ts
19129109	-7.980	95.000	3/24/2019		ts
19129189	-8.000	95.000	3/25/2019		ts
19129269	-8.010	95.010	3/26/2019		ts
19129349	-7.990	95.010	3/27/2019		ts
19129429	-7.990	95.000	3/28/2019		ts
19129508	-8.020	95.000	3/29/2019		ts
19129587	-8.000	95.000	3/30/2019		ts
19318614	-7.990	95.000	3/31/2019		ts
19318692	-8.000	95.000	4/1/2019		ts
19318770	-8.000	95.010	4/2/2019		ts
19318848	-7.990	95.010	4/3/2019		ts
19318926	-7.990	95.010	4/4/2019		ts
19319004	-7.990	95.000	4/5/2019		ts
19319081	-8.000	95.000	4/6/2019		ts
19319158	-7.980	95.010	4/7/2019		ts
19319235	-7.990	95.000	4/8/2019		ts
19319312	-8.010	95.000	4/9/2019		ts
19319389	-8.000	95.000	4/10/2019		ts
19319466	-7.990	95.000	4/11/2019		ts
19319542	-8.000	95.000	4/12/2019		ts
19319617	-8.000	95.000	4/13/2019		ts
19319692	-7.990	95.010	4/14/2019		ts
19319767	-7.990	95.010	4/15/2019		ts
19319843	-8.010	95.010	4/16/2019		ts
19319919	-8.010	95.010	4/17/2019		ts
19319994	-8.000	95.000	4/18/2019		ts
19320069	-8.020	95.020	4/19/2019		ts
19320144	-8.030	95.010	4/20/2019		ts
19320219	-8.040	95.040	4/21/2019		ts
19320293	-8.030	95.070	4/22/2019		ts
19320367	-8.020	95.080	4/23/2019		ts
19320441	-8.020	95.070	4/24/2019		ts
19320516	-8.020	95.080	4/25/2019		ts
19320591	-8.020	95.080	4/26/2019		ts
19320665	-8.030	95.070	4/27/2019		ts
19320740	-8.030	95.080	4/28/2019		ts
19320815	-8.030	95.070	4/29/2019		ts
19320889	-8.030	95.080	4/30/2019		ts
19320964	-8.030	95.070	5/1/2019		ts
19321039	-8.040	95.070	5/2/2019		ts
19321113	-8.030	95.070	5/3/2019		ts
19321186	-8.010	95.080	5/4/2019		ts
19321260	-8.040	95.040	5/5/2019		ts
19321334	-8.010	95.010	5/6/2019		ts
19321409	-8.000	95.000	5/7/2019		ts
19321483	-8.040	95.030	5/8/2019		ts
19321558	-8.030	95.070	5/9/2019		ts
19321633	-8.040	95.060	5/10/2019		ts
19321708	-8.040	95.040	5/11/2019		ts
19321782	-8.050	95.050	5/12/2019		ts
19321856	-8.030	95.070	5/13/2019		ts
19321931	-8.040	95.060	5/14/2019		ts
19322005	-8.030	95.050	5/15/2019		ts
19322079	-8.030	95.070	5/16/2019		ts
19322153	-8.010	95.070	5/17/2019		ts
19322227	-8.030	95.070	5/18/2019		ts
19322302	-8.020	95.080	5/19/2019		ts
19322377	-8.010	95.060	5/20/2019		ts
19322451	-8.030	95.030	5/21/2019		ts
19322525	-8.040	95.050	5/22/2019		ts
19322599	-8.020	95.030	5/23/2019		ts
19322673	-8.030	95.020	5/24/2019		t
19322747	-8.040	95.030	5/25/2019		t
19322821	-8.020	95.040	5/26/2019		t
19322896	-8.010	95.000	5/27/2019		t
19322971	-8.030	95.010	5/28/2019		ts
19323117	-8.000	95.000	5/30/2019		t
19634781	-8.230	95.090	10/22/2019		ts
19634854	-8.220	95.080	10/23/2019		ts
19634926	-8.220	95.090	10/24/2019		ts
19634997	-8.200	95.090	10/25/2019		ts
19635070	-8.190	95.090	10/26/2019		ts
19635143	-8.180	95.100	10/27/2019		ts
19635217	-8.180	95.110	10/28/2019		ts
19635290	-8.180	95.100	10/29/2019		ts
19635365	-8.190	95.090	10/30/2019		ts
19635438	-8.190	95.100	10/31/2019		ts
19635512	-8.200	95.090	11/1/2019		ts
19635586	-8.200	95.090	11/2/2019		ts
19635661	-8.200	95.090	11/3/2019		ts
19635736	-8.190	95.100	11/4/2019		ts
19635811	-8.180	95.100	11/5/2019		ts
19635887	-8.190	95.090	11/6/2019		ts
19635963	-8.210	95.080	11/7/2019		ts
19636039	-8.230	95.080	11/8/2019		ts
19636116	-8.220	95.080	11/9/2019		ts
19636193	-8.230	95.080	11/10/2019		ts
19636270	-8.220	95.080	11/11/2019		ts
19636347	-8.230	95.080	11/12/2019		ts
19636424	-8.230	95.080	11/13/2019		ts
19636500	-8.230	95.080	11/14/2019		ts
19636576	-8.220	95.080	11/15/2019		ts
19636652	-8.220	95.080	11/16/2019		ts
19636728	-8.220	95.080	11/17/2019		ts
19815261	-8.220	95.080	11/18/2019		ts
19815263	-8.220	95.070	11/19/2019		ts
19815265	-8.220	95.070	11/20/2019		ts
19637030	-8.220	95.070	11/21/2019		ts
19637106	-8.220	95.070	11/22/2019		ts
19637182	-8.220	95.070	11/23/2019		ts
19637258	-8.220	95.070	11/24/2019		ts
19637335	-8.210	95.070	11/25/2019		ts
19637412	-8.210	95.070	11/26/2019		ts
19637490	-8.220	95.070	11/27/2019		ts
19637569	-8.210	95.070	11/28/2019		ts
19637647	-8.210	95.070	11/29/2019		ts
19637725	-8.210	95.070	11/30/2019		ts
19637803	-8.200	95.080	12/1/2019		ts
19637881	-8.190	95.080	12/2/2019		ts
19637959	-8.190	95.080	12/3/2019		ts
19638037	-8.190	95.090	12/4/2019		ts
19638115	-8.180	95.090	12/5/2019		ts
19638193	-8.180	95.090	12/6/2019		ts
19638271	-8.190	95.090	12/7/2019		ts
19638350	-8.190	95.080	12/8/2019		ts
19638429	-8.200	95.080	12/9/2019		ts
19638508	-8.210	95.080	12/10/2019		ts
19638587	-8.200	95.080	12/11/2019		ts
19638666	-8.210	95.080	12/12/2019		ts
19638745	-8.210	95.080	12/13/2019		ts
19638824	-8.200	95.080	12/14/2019		ts
19638903	-8.190	95.080	12/15/2019		ts
19638982	-8.210	95.080	12/16/2019		ts
19639061	-8.230	95.080	12/17/2019		ts
19639140	-8.210	95.080	12/18/2019		ts
19639219	-8.220	95.080	12/19/2019		ts
19639298	-8.220	95.080	12/20/2019		ts
19639377	-8.230	95.080	12/21/2019		ts
19639456	-8.220	95.080	12/22/2019		ts
19639535	-8.200	95.080	12/23/2019		ts
19639614	-8.210	95.080	12/24/2019		ts
19639692	-8.210	95.100	12/25/2019		ts
19639769	-8.200	95.090	12/26/2019		ts
19639846	-8.210	95.100	12/27/2019		ts
19639924	-8.220	95.110	12/28/2019		ts
19640002	-8.210	95.110	12/29/2019		ts
19640080	-8.210	95.100	12/30/2019		ts
19640158	-8.210	95.110	12/31/2019		ts
19815340	-8.190	95.130	1/1/2020		ts
19815419	-8.180	95.140	1/2/2020		ts
19815498	-8.180	95.120	1/3/2020		ts
19815577	-8.190	95.130	1/4/2020		ts
19815656	-8.180	95.120	1/5/2020		ts
19815735	-8.180	95.110	1/6/2020		ts
19815814	-8.180	95.110	1/7/2020		ts
19815893	-8.190	95.110	1/8/2020		ts
19815972	-8.190	95.120	1/9/2020		ts
19816051	-8.190	95.120	1/10/2020		ts
19816129	-8.190	95.110	1/11/2020		ts
19816208	-8.190	95.100	1/12/2020		ts
19816287	-8.200	95.090	1/13/2020		ts
19816366	-8.210	95.100	1/14/2020		ts
19816445	-8.200	95.100	1/15/2020		ts
19816524	-8.200	95.090	1/16/2020		ts
19816603	-8.210	95.090	1/17/2020		ts
19816682	-8.210	95.100	1/18/2020		ts
19816761	-8.200	95.090	1/19/2020		ts
19816839	-8.210	95.090	1/20/2020		ts
19816917	-8.210	95.080	1/21/2020		ts
19816995	-8.210	95.080	1/22/2020		ts
19817073	-8.210	95.080	1/23/2020		ts
19817151	-8.210	95.090	1/24/2020		ts
19817228	-8.210	95.090	1/25/2020		ts
19817305	-8.210	95.090	1/26/2020		ts
19817382	-8.200	95.090	1/27/2020		ts
19817459	-8.210	95.080	1/28/2020		ts
19817536	-8.210	95.080	1/29/2020		ts
19817612	-8.210	95.090	1/30/2020		ts
19817688	-8.200	95.090	1/31/2020		ts
19817765	-8.200	95.080	2/1/2020		ts
19817841	-8.210	95.080	2/2/2020		ts
19817917	-8.210	95.090	2/3/2020		ts
19818141	-8.190	95.120	2/6/2020		ts
19818217	-8.220	95.130	2/7/2020		ts
19818293	-8.220	95.140	2/8/2020		ts
19818368	-8.230	95.150	2/9/2020		ts
19818442	-8.210	95.140	2/10/2020		ts
19818517	-8.230	95.130	2/11/2020		ts
19818592	-8.240	95.120	2/12/2020		ts
19818668	-8.240	95.130	2/13/2020		ts
19818744	-8.240	95.120	2/14/2020		ts
19818820	-8.250	95.110	2/15/2020		ts
19818895	-8.250	95.120	2/16/2020		ts
19818970	-8.250	95.120	2/17/2020		ts
19819046	-8.250	95.110	2/18/2020		ts
19819121	-8.240	95.110	2/19/2020		ts
19819195	-8.240	95.120	2/20/2020		ts
19819269	-8.250	95.120	2/21/2020		ts
19819343	-8.240	95.130	2/22/2020		ts
19819416	-8.240	95.120	2/23/2020		ts
19819490	-8.250	95.130	2/24/2020		ts
19819564	-8.230	95.140	2/25/2020		ts
19819636	-8.240	95.110	2/26/2020		ts
19819711	-8.240	95.110	2/27/2020		ts
19819786	-8.220	95.120	2/28/2020		ts
19819860	-8.190	95.090	2/29/2020		ts
19819934	-8.210	95.110	3/1/2020		ts
19820008	-8.170	95.130	3/2/2020		ts
19820083	-8.180	95.140	3/3/2020		ts
19820158	-8.190	95.160	3/4/2020		ts
19820233	-8.170	95.110	3/5/2020		ts
19820309	-8.200	95.090	3/6/2020		ts
19820385	-8.190	95.140	3/7/2020		ts
19820461	-8.190	95.160	3/8/2020		ts
19820536	-8.170	95.120	3/9/2020		ts
19820612	-8.190	95.100	3/10/2020		ts
19820688	-8.190	95.100	3/11/2020		ts
19820764	-8.180	95.110	3/12/2020		ts
19820839	-8.190	95.100	3/13/2020		ts
19820915	-8.190	95.090	3/14/2020		ts
19820992	-8.190	95.090	3/15/2020		ts
19821069	-8.190	95.090	3/16/2020		ts
19821146	-8.190	95.090	3/17/2020		ts
19821223	-8.190	95.080	3/18/2020		ts
19821300	-8.190	95.090	3/19/2020		ts
19821376	-8.180	95.100	3/20/2020		ts
19821454	-8.190	95.090	3/21/2020		ts
19821531	-8.190	95.090	3/22/2020		ts
19821609	-8.190	95.090	3/23/2020		ts
19821687	-8.190	95.090	3/24/2020		ts
19821764	-8.180	95.100	3/25/2020		ts
19821842	-8.180	95.100	3/26/2020		ts
19821920	-8.200	95.090	3/27/2020		ts
19821998	-8.210	95.080	3/28/2020		ts
19822076	-8.200	95.090	3/29/2020		ts
19822154	-8.200	95.080	3/30/2020		ts
19822232	-8.210	95.090	3/31/2020		ts
19993062	-8.210	95.090	4/1/2020		ts
19993139	-8.200	95.090	4/2/2020		ts
19993217	-8.230	95.090	4/3/2020		ts
19993294	-8.250	95.100	4/4/2020		ts
19993371	-8.250	95.110	4/5/2020		ts
19993449	-8.250	95.100	4/6/2020		ts
19993527	-8.260	95.110	4/7/2020		ts
19993606	-8.260	95.120	4/8/2020		ts
19993685	-8.260	95.120	4/9/2020		ts
19993764	-8.260	95.140	4/10/2020		ts
19993843	-8.260	95.120	4/11/2020		ts
19993922	-8.260	95.120	4/12/2020		ts
19994001	-8.260	95.130	4/13/2020		ts
19994080	-8.260	95.110	4/14/2020		ts
19994159	-8.260	95.110	4/15/2020		ts
19994237	-8.260	95.120	4/16/2020		ts
19994315	-8.260	95.110	4/17/2020		ts
19994393	-8.260	95.120	4/18/2020		ts
19994471	-8.260	95.110	4/19/2020		ts
19994549	-8.260	95.120	4/20/2020		ts
19994627	-8.260	95.120	4/21/2020		ts
19994705	-8.260	95.110	4/22/2020		ts
19994784	-8.250	95.100	4/23/2020		ts
19994863	-8.260	95.110	4/24/2020		ts
19994942	-8.260	95.120	4/25/2020		ts
19995020	-8.250	95.100	4/26/2020		ts
19995098	-8.250	95.100	4/27/2020		ts
19995176	-8.250	95.100	4/28/2020		ts
19995254	-8.240	95.090	4/29/2020		ts
19995332	-8.240	95.090	4/30/2020		ts
19995409	-8.240	95.090	5/1/2020		ts
19995486	-8.240	95.090	5/2/2020		ts
19995564	-8.230	95.090	5/3/2020		ts
19995642	-8.220	95.080	5/4/2020		ts
19995719	-8.230	95.080	5/5/2020		ts
19995796	-8.230	95.090	5/6/2020		ts
19995874	-8.210	95.100	5/7/2020		ts
19995952	-8.230	95.090	5/8/2020		ts
19996029	-8.250	95.130	5/9/2020		ts
19996106	-8.220	95.120	5/10/2020		ts
19996183	-8.230	95.100	5/11/2020		ts
19996260	-8.250	95.110	5/12/2020		ts
19996337	-8.240	95.110	5/13/2020		ts
19996414	-8.250	95.100	5/14/2020		ts
19996491	-8.250	95.100	5/15/2020		ts
19996568	-8.240	95.090	5/16/2020		ts
19996645	-8.240	95.090	5/17/2020		ts
19996722	-8.230	95.090	5/18/2020		ts
19996798	-8.220	95.080	5/19/2020		ts
19996875	-8.250	95.100	5/20/2020		ts
19996950	-8.250	95.160	5/21/2020		ts
19997026	-8.190	95.170	5/22/2020		ts
19997102	-8.170	95.110	5/23/2020		ts
19997178	-8.250	95.090	5/24/2020		ts
19997254	-8.240	95.160	5/25/2020		ts
19997330	-8.200	95.140	5/26/2020		ts
19997406	-8.250	95.100	5/27/2020		ts
19997482	-8.260	95.140	5/28/2020		ts
19997558	-8.230	95.170	5/29/2020		ts
19997634	-8.250	95.150	5/30/2020		ts
19997710	-8.260	95.140	5/31/2020		ts
19997784	-8.250	95.150	6/1/2020		ts
19997859	-8.250	95.150	6/2/2020		ts
19997934	-8.250	95.150	6/3/2020		ts
19998010	-8.250	95.150	6/4/2020		ts
19998085	-8.240	95.160	6/5/2020		ts
19998160	-8.260	95.140	6/6/2020		ts
19998234	-8.260	95.130	6/7/2020		ts
19998307	-8.260	95.140	6/8/2020		ts
19998381	-8.250	95.140	6/9/2020		ts
19998455	-8.240	95.150	6/10/2020		ts
19998528	-8.260	95.110	6/11/2020		ts
19998600	-8.260	95.110	6/12/2020		ts
19998673	-8.250	95.120	6/13/2020		ts
19998747	-8.240	95.090	6/14/2020		ts
19998820	-8.240	95.090	6/15/2020		ts
19998893	-8.230	95.100	6/16/2020		ts
19998963	-8.220	95.080	6/17/2020		ts
19999033	-8.230	95.080	6/18/2020		ts
19999103	-8.230	95.080	6/19/2020		ts
19999173	-8.220	95.080	6/20/2020		ts
19999243	-8.220	95.080	6/21/2020		ts
19999313	-8.210	95.080	6/22/2020		ts
19999383	-8.220	95.080	6/23/2020		ts
19999453	-8.210	95.080	6/24/2020		ts
19999523	-8.230	95.080	6/25/2020		ts
19999592	-8.220	95.080	6/26/2020		ts
19999662	-8.220	95.080	6/27/2020		ts
19999731	-8.220	95.080	6/28/2020		ts
19999800	-8.210	95.080	6/29/2020		ts
19999869	-8.220	95.080	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA