WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99009642
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	11/21/2008
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	3532
Temperature [t] PROFILES	3532
Salinity [s] PROFILES	3392


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
15116458	-7.910	55.090	11/21/2008		ts
11801831	-7.910	55.090	11/22/2008		ts
11801842	-7.910	55.090	11/23/2008		ts
11801853	-7.900	55.090	11/24/2008		ts
11801864	-7.910	55.090	11/25/2008		ts
11801875	-7.900	55.090	11/26/2008		ts
11801886	-7.900	55.090	11/27/2008		ts
11801897	-7.900	55.090	11/28/2008		ts
11801908	-7.900	55.090	11/29/2008		ts
11801919	-7.900	55.090	11/30/2008		ts
11801930	-7.900	55.100	12/1/2008		ts
11801941	-7.910	55.100	12/2/2008		ts
11801952	-7.900	55.100	12/3/2008		ts
11801963	-7.900	55.090	12/4/2008		ts
11801974	-7.900	55.090	12/5/2008		ts
11801985	-7.900	55.090	12/6/2008		ts
11801996	-7.900	55.090	12/7/2008		ts
11802007	-7.900	55.090	12/8/2008		ts
11802018	-7.900	55.090	12/9/2008		ts
11802029	-7.900	55.100	12/10/2008		ts
11802040	-7.900	55.100	12/11/2008		ts
11802051	-7.900	55.090	12/12/2008		ts
11802062	-7.910	55.090	12/13/2008		ts
11802073	-7.910	55.090	12/14/2008		ts
11802084	-7.910	55.090	12/15/2008		ts
11802095	-7.910	55.090	12/16/2008		ts
11802106	-7.910	55.100	12/17/2008		ts
11802117	-7.920	55.100	12/18/2008		ts
11802128	-7.920	55.100	12/19/2008		ts
11802139	-7.910	55.100	12/20/2008		ts
11802150	-7.910	55.090	12/21/2008		ts
11802161	-7.910	55.090	12/22/2008		ts
11802172	-7.910	55.100	12/23/2008		ts
11802183	-7.910	55.090	12/24/2008		ts
11802194	-7.910	55.090	12/25/2008		ts
11802205	-7.920	55.100	12/26/2008		ts
11802216	-7.910	55.090	12/27/2008		ts
11802227	-7.910	55.090	12/28/2008		ts
11802238	-7.910	55.090	12/29/2008		ts
11802249	-7.920	55.100	12/30/2008		ts
11802260	-7.910	55.090	12/31/2008		ts
11872649	-7.910	55.090	1/1/2009		ts
11872660	-7.910	55.080	1/2/2009		ts
11872671	-7.900	55.090	1/3/2009		ts
11872682	-7.910	55.090	1/4/2009		ts
11872693	-7.900	55.100	1/5/2009		ts
11872704	-7.900	55.090	1/6/2009		ts
11872715	-7.900	55.090	1/7/2009		ts
11872726	-7.900	55.090	1/8/2009		ts
11872737	-7.900	55.090	1/9/2009		ts
11872748	-7.900	55.090	1/10/2009		ts
11872759	-7.900	55.090	1/11/2009		ts
11872770	-7.900	55.090	1/12/2009		ts
11872781	-7.900	55.080	1/13/2009		ts
11872792	-7.910	55.090	1/14/2009		ts
11872803	-7.900	55.090	1/15/2009		ts
11872814	-7.910	55.090	1/16/2009		ts
11872825	-7.910	55.100	1/17/2009		ts
11872836	-7.900	55.090	1/18/2009		ts
11872847	-7.910	55.090	1/19/2009		ts
11872858	-7.910	55.090	1/20/2009		ts
11872869	-7.910	55.090	1/21/2009		ts
11872880	-7.910	55.090	1/22/2009		ts
11872891	-7.910	55.090	1/23/2009		ts
11872902	-7.910	55.090	1/24/2009		ts
11872913	-7.910	55.090	1/25/2009		ts
11872924	-7.920	55.080	1/26/2009		ts
11872935	-7.910	55.080	1/27/2009		ts
11872946	-7.910	55.090	1/28/2009		ts
11872957	-7.910	55.090	1/29/2009		ts
11872968	-7.910	55.080	1/30/2009		ts
11872979	-7.910	55.090	1/31/2009		ts
11872990	-7.910	55.090	2/1/2009		ts
11873001	-7.910	55.090	2/2/2009		ts
11873012	-7.910	55.080	2/3/2009		ts
11873023	-7.910	55.090	2/4/2009		ts
11873034	-7.910	55.090	2/5/2009		ts
11873045	-7.910	55.090	2/6/2009		ts
11873056	-7.910	55.080	2/7/2009		ts
11873067	-7.910	55.080	2/8/2009		ts
11873078	-7.900	55.090	2/9/2009		ts
11873089	-7.900	55.090	2/10/2009		ts
11873100	-7.910	55.080	2/11/2009		ts
11873111	-7.900	55.080	2/12/2009		ts
11873122	-7.900	55.080	2/13/2009		ts
11873133	-7.900	55.080	2/14/2009		ts
11873144	-7.900	55.090	2/15/2009		ts
11873155	-7.910	55.080	2/16/2009		ts
11873166	-7.900	55.090	2/17/2009		ts
11873177	-7.900	55.090	2/18/2009		ts
11873187	-7.910	55.090	2/19/2009		ts
11873197	-7.890	55.090	2/20/2009		ts
11873207	-7.900	55.090	2/21/2009		ts
11873217	-7.900	55.090	2/22/2009		ts
11873227	-7.900	55.090	2/23/2009		ts
11873237	-7.900	55.090	2/24/2009		ts
11873247	-7.900	55.090	2/25/2009		ts
11873257	-7.900	55.100	2/26/2009		ts
11873267	-7.900	55.090	2/27/2009		ts
11873277	-7.910	55.100	2/28/2009		ts
11873287	-7.900	55.090	3/1/2009		ts
11873297	-7.900	55.090	3/2/2009		ts
11873307	-7.910	55.100	3/3/2009		ts
11873317	-7.910	55.100	3/4/2009		ts
11873327	-7.910	55.100	3/5/2009		ts
11873337	-7.910	55.100	3/6/2009		ts
11873347	-7.910	55.090	3/7/2009		ts
11873357	-7.910	55.100	3/8/2009		ts
11873366	-7.910	55.100	3/9/2009		ts
11873375	-7.910	55.090	3/10/2009		ts
11873384	-7.920	55.090	3/11/2009		ts
11873393	-7.910	55.090	3/12/2009		ts
11873402	-7.910	55.090	3/13/2009		ts
11873411	-7.910	55.090	3/14/2009		ts
11873420	-7.910	55.090	3/15/2009		ts
11873430	-7.910	55.100	3/16/2009		ts
11873440	-7.910	55.090	3/17/2009		ts
11873450	-7.910	55.100	3/18/2009		ts
11873461	-7.910	55.090	3/19/2009		ts
11873472	-7.910	55.090	3/20/2009		ts
11873483	-7.910	55.090	3/21/2009		ts
11873494	-7.910	55.090	3/22/2009		ts
11873505	-7.910	55.100	3/23/2009		ts
11873516	-7.910	55.100	3/24/2009		ts
11873527	-7.900	55.110	3/25/2009		ts
11873538	-7.910	55.100	3/26/2009		ts
11873549	-7.910	55.100	3/27/2009		ts
11873560	-7.900	55.100	3/28/2009		ts
11873571	-7.900	55.100	3/29/2009		ts
11873581	-7.900	55.090	3/30/2009		ts
11873592	-7.910	55.100	3/31/2009		ts
11889522	-7.910	55.100	4/1/2009		ts
11889533	-7.900	55.100	4/2/2009		ts
11889544	-7.900	55.090	4/3/2009		ts
11889555	-7.910	55.110	4/4/2009		ts
11889566	-7.900	55.100	4/5/2009		ts
11889577	-7.900	55.100	4/6/2009		ts
11889588	-7.900	55.100	4/7/2009		ts
11889599	-7.900	55.090	4/8/2009		ts
11889610	-7.900	55.090	4/9/2009		ts
11889621	-7.910	55.100	4/10/2009		ts
11889632	-7.910	55.090	4/11/2009		ts
11889643	-7.900	55.100	4/12/2009		ts
11889654	-7.900	55.090	4/13/2009		ts
11889665	-7.900	55.100	4/14/2009		ts
11889676	-7.900	55.090	4/15/2009		ts
11889687	-7.900	55.090	4/16/2009		ts
11889698	-7.900	55.100	4/17/2009		ts
11889709	-7.890	55.090	4/18/2009		ts
11889720	-7.900	55.090	4/19/2009		ts
11889731	-7.910	55.090	4/20/2009		ts
11889742	-7.910	55.100	4/21/2009		ts
11889753	-7.910	55.090	4/22/2009		ts
11889764	-7.900	55.090	4/23/2009		ts
11889775	-7.910	55.090	4/24/2009		ts
11889786	-7.910	55.090	4/25/2009		ts
11889797	-7.910	55.090	4/26/2009		ts
11889808	-7.910	55.090	4/27/2009		ts
11889819	-7.910	55.090	4/28/2009		ts
11889830	-7.910	55.090	4/29/2009		ts
11889841	-7.910	55.090	4/30/2009		ts
11889852	-7.910	55.080	5/1/2009		ts
11889863	-7.910	55.090	5/2/2009		ts
11889874	-7.920	55.090	5/3/2009		ts
11889885	-7.910	55.090	5/4/2009		ts
11889896	-7.910	55.100	5/5/2009		ts
11889907	-7.910	55.090	5/6/2009		ts
11889918	-7.920	55.080	5/7/2009		ts
11889929	-7.910	55.090	5/8/2009		ts
11889940	-7.900	55.090	5/9/2009		ts
11889951	-7.910	55.090	5/10/2009		ts
11889962	-7.910	55.090	5/11/2009		ts
11889973	-7.910	55.090	5/12/2009		ts
11889984	-7.900	55.080	5/13/2009		ts
11889995	-7.910	55.090	5/14/2009		ts
11890006	-7.910	55.100	5/15/2009		ts
11890017	-7.910	55.090	5/16/2009		ts
11890028	-7.910	55.090	5/17/2009		ts
11890039	-7.910	55.100	5/18/2009		ts
11890050	-7.910	55.090	5/19/2009		ts
11890061	-7.910	55.100	5/20/2009		ts
11890072	-7.910	55.100	5/21/2009		ts
11890082	-7.900	55.100	5/22/2009		ts
11890092	-7.900	55.090	5/23/2009		ts
11890102	-7.900	55.100	5/24/2009		ts
11890112	-7.900	55.100	5/25/2009		ts
11890122	-7.910	55.090	5/26/2009		ts
11890132	-7.910	55.100	5/27/2009		ts
11890141	-7.910	55.100	5/28/2009		ts
11890150	-7.910	55.100	5/29/2009		ts
11890159	-7.910	55.100	5/30/2009		ts
11890168	-7.910	55.100	5/31/2009		ts
11890177	-7.900	55.100	6/1/2009		ts
11890186	-7.900	55.100	6/2/2009		ts
11890195	-7.910	55.100	6/3/2009		ts
11890204	-7.910	55.100	6/4/2009		ts
11890213	-7.910	55.090	6/5/2009		ts
11890222	-7.920	55.100	6/6/2009		ts
11890231	-7.910	55.100	6/7/2009		ts
11890240	-7.900	55.110	6/8/2009		ts
11890249	-7.910	55.100	6/9/2009		ts
11890258	-7.910	55.090	6/10/2009		ts
11890267	-7.910	55.100	6/11/2009		ts
11890276	-7.910	55.100	6/12/2009		ts
11890285	-7.910	55.090	6/13/2009		ts
11890294	-7.910	55.100	6/14/2009		ts
11890303	-7.910	55.090	6/15/2009		ts
11890312	-7.910	55.090	6/16/2009		ts
11890321	-7.910	55.090	6/17/2009		ts
11890330	-7.900	55.100	6/18/2009		ts
11890339	-7.900	55.090	6/19/2009		ts
11890348	-7.900	55.090	6/20/2009		ts
11890357	-7.900	55.090	6/21/2009		ts
11890366	-7.900	55.090	6/22/2009		ts
11890375	-7.910	55.100	6/23/2009		ts
11890384	-7.900	55.090	6/24/2009		ts
11890393	-7.910	55.090	6/25/2009		ts
11890402	-7.910	55.080	6/26/2009		ts
11890411	-7.900	55.090	6/27/2009		ts
11890420	-7.910	55.090	6/28/2009		ts
11890429	-7.900	55.090	6/29/2009		ts
11890438	-7.900	55.090	6/30/2009		ts
11943339	-7.900	55.090	7/1/2009		ts
11943348	-7.910	55.090	7/2/2009		ts
11943357	-7.910	55.090	7/3/2009		ts
11943366	-7.900	55.080	7/4/2009		ts
11943375	-7.910	55.080	7/5/2009		ts
11943384	-7.900	55.090	7/6/2009		ts
11943393	-7.910	55.090	7/7/2009		ts
11943402	-7.900	55.090	7/8/2009		ts
11943411	-7.900	55.100	7/9/2009		ts
11943420	-7.900	55.090	7/10/2009		ts
11943429	-7.910	55.100	7/11/2009		ts
11943438	-7.900	55.100	7/12/2009		ts
11943447	-7.900	55.100	7/13/2009		ts
11943456	-7.910	55.100	7/14/2009		ts
11943465	-7.910	55.100	7/15/2009		ts
11943475	-7.910	55.100	7/16/2009		ts
11943485	-7.910	55.100	7/17/2009		ts
11943495	-7.910	55.100	7/18/2009		ts
11943505	-7.910	55.100	7/19/2009		ts
11943515	-7.910	55.100	7/20/2009		ts
11943525	-7.910	55.100	7/21/2009		ts
11943535	-7.900	55.090	7/22/2009		ts
11943545	-7.910	55.100	7/23/2009		ts
11943555	-7.910	55.100	7/24/2009		ts
11943565	-7.920	55.090	7/25/2009		ts
11943575	-7.910	55.100	7/26/2009		ts
11943585	-7.910	55.100	7/27/2009		ts
11943595	-7.910	55.110	7/28/2009		ts
11943605	-7.910	55.090	7/29/2009		ts
11943615	-7.910	55.100	7/30/2009		ts
11943625	-7.910	55.100	7/31/2009		ts
11943636	-7.920	55.100	8/1/2009		ts
11943648	-7.910	55.100	8/2/2009		ts
11943660	-7.920	55.090	8/3/2009		ts
11943672	-7.910	55.100	8/4/2009		ts
11943684	-7.910	55.090	8/5/2009		ts
11943696	-7.910	55.090	8/6/2009		ts
11943708	-7.910	55.100	8/7/2009		ts
11943720	-7.910	55.100	8/8/2009		ts
11943732	-7.910	55.100	8/9/2009		ts
11943744	-7.910	55.090	8/10/2009		ts
11943756	-7.910	55.100	8/11/2009		ts
11943768	-7.910	55.100	8/12/2009		ts
11943779	-7.910	55.100	8/13/2009		ts
11943790	-7.900	55.100	8/14/2009		ts
11943801	-7.900	55.100	8/15/2009		ts
11943813	-7.900	55.090	8/16/2009		ts
11943825	-7.900	55.100	8/17/2009		ts
11943837	-7.900	55.090	8/18/2009		ts
11943849	-7.910	55.090	8/19/2009		ts
11943861	-7.910	55.090	8/20/2009		ts
11943872	-7.910	55.090	8/21/2009		ts
11943883	-7.910	55.090	8/22/2009		ts
11943894	-7.910	55.090	8/23/2009		ts
11943905	-7.910	55.090	8/24/2009		ts
11943916	-7.910	55.100	8/25/2009		ts
11943927	-7.900	55.100	8/26/2009		ts
11943938	-7.900	55.090	8/27/2009		ts
11943948	-7.900	55.090	8/28/2009		ts
11943959	-7.900	55.100	8/29/2009		ts
11943970	-7.910	55.100	8/30/2009		ts
11943981	-7.900	55.100	8/31/2009		ts
11943993	-7.900	55.090	9/1/2009		ts
11944003	-7.900	55.090	9/2/2009		ts
11944013	-7.900	55.080	9/3/2009		ts
11944024	-7.900	55.090	9/4/2009		ts
11944035	-7.900	55.090	9/5/2009		ts
11944046	-7.900	55.090	9/6/2009		ts
11944058	-7.910	55.090	9/7/2009		ts
11944070	-7.900	55.080	9/8/2009		ts
11944082	-7.900	55.090	9/9/2009		ts
11944094	-7.900	55.090	9/10/2009		ts
11944106	-7.900	55.100	9/11/2009		ts
11944118	-7.910	55.100	9/12/2009		ts
11944130	-7.910	55.100	9/13/2009		ts
11944143	-7.910	55.090	9/14/2009		ts
11944155	-7.910	55.090	9/15/2009		ts
11944167	-7.910	55.090	9/16/2009		ts
11944180	-7.920	55.100	9/17/2009		ts
11944193	-7.910	55.080	9/18/2009		ts
11944206	-7.910	55.090	9/19/2009		ts
11944219	-7.910	55.100	9/20/2009		ts
11944232	-7.910	55.090	9/21/2009		ts
11944246	-7.910	55.090	9/22/2009		ts
11944260	-7.920	55.090	9/23/2009		ts
11944274	-7.920	55.100	9/24/2009		ts
11944288	-7.910	55.090	9/25/2009		ts
11944302	-7.910	55.090	9/26/2009		ts
11944316	-7.910	55.090	9/27/2009		ts
11944330	-7.910	55.090	9/28/2009		ts
11944344	-7.920	55.090	9/29/2009		ts
11944358	-7.910	55.090	9/30/2009		ts
11997778	-7.910	55.080	10/1/2009		ts
11997792	-7.910	55.090	10/2/2009		ts
11997806	-7.910	55.090	10/3/2009		ts
11997820	-7.910	55.090	10/4/2009		ts
11997834	-7.910	55.090	10/5/2009		ts
11997848	-7.910	55.090	10/6/2009		ts
11997862	-7.910	55.090	10/7/2009		ts
11997876	-7.910	55.090	10/8/2009		ts
11997890	-7.900	55.090	10/9/2009		ts
11997904	-7.900	55.080	10/10/2009		ts
11997918	-7.900	55.080	10/11/2009		ts
11997932	-7.910	55.080	10/12/2009		ts
11997946	-7.900	55.090	10/13/2009		ts
11997960	-7.900	55.090	10/14/2009		ts
11997974	-7.900	55.100	10/15/2009		ts
11997988	-7.900	55.080	10/16/2009		ts
11998002	-7.900	55.090	10/17/2009		ts
11998016	-7.900	55.090	10/18/2009		ts
11998030	-7.900	55.100	10/19/2009		ts
11998044	-7.900	55.090	10/20/2009		ts
11998057	-7.900	55.090	10/21/2009		ts
11998070	-7.900	55.100	10/22/2009		ts
11998083	-7.900	55.100	10/23/2009		ts
11998096	-7.900	55.090	10/24/2009		ts
11998109	-7.900	55.100	10/25/2009		ts
11998122	-7.900	55.090	10/26/2009		ts
11998135	-7.890	55.090	10/27/2009		ts
11998148	-7.900	55.100	10/28/2009		ts
11998161	-7.900	55.100	10/29/2009		ts
11998174	-7.900	55.100	10/30/2009		ts
11998187	-7.910	55.100	10/31/2009		ts
11998200	-7.890	55.100	11/1/2009		ts
11998213	-7.900	55.090	11/2/2009		ts
11998226	-7.900	55.090	11/3/2009		ts
11998240	-7.900	55.100	11/4/2009		ts
11998254	-7.910	55.110	11/5/2009		ts
11998269	-7.900	55.100	11/6/2009		ts
11998282	-7.900	55.100	11/7/2009		ts
11998297	-7.910	55.100	11/8/2009		ts
11998312	-7.900	55.100	11/9/2009		ts
11998326	-7.910	55.090	11/10/2009		ts
11998340	-7.910	55.100	11/11/2009		ts
11998354	-7.910	55.100	11/12/2009		ts
11998369	-7.910	55.100	11/13/2009		ts
11998385	-7.910	55.100	11/14/2009		ts
11998401	-7.910	55.090	11/15/2009		ts
11998418	-7.910	55.090	11/16/2009		ts
11998434	-7.920	55.100	11/17/2009		ts
11998450	-7.910	55.100	11/18/2009		ts
11998467	-7.910	55.090	11/19/2009		ts
11998484	-7.920	55.090	11/20/2009		ts
11998500	-7.920	55.090	11/21/2009		ts
11998516	-7.930	55.100	11/22/2009		ts
11998532	-7.910	55.090	11/23/2009		ts
11998548	-7.920	55.090	11/24/2009		ts
11998565	-7.920	55.090	11/25/2009		ts
11998581	-7.910	55.090	11/26/2009		ts
11998598	-7.910	55.080	11/27/2009		ts
11998614	-7.910	55.090	11/28/2009		ts
11998631	-7.910	55.090	11/29/2009		ts
11998648	-7.910	55.090	11/30/2009		ts
11998665	-7.900	55.080	12/1/2009		ts
11998682	-7.910	55.080	12/2/2009		ts
11998699	-7.900	55.080	12/3/2009		ts
11998716	-7.910	55.090	12/4/2009		ts
11998733	-7.910	55.080	12/5/2009		ts
11998750	-7.910	55.080	12/6/2009		ts
11998767	-7.910	55.080	12/7/2009		ts
11998784	-7.900	55.090	12/8/2009		ts
11998801	-7.900	55.090	12/9/2009		ts
11998818	-7.900	55.090	12/10/2009		ts
11998835	-7.910	55.100	12/11/2009		ts
11998852	-7.900	55.080	12/12/2009		ts
11998868	-7.900	55.090	12/13/2009		ts
11998885	-7.900	55.080	12/14/2009		ts
11998901	-7.900	55.090	12/15/2009		ts
11998918	-7.900	55.090	12/16/2009		ts
11998935	-7.910	55.090	12/17/2009		ts
11998952	-7.900	55.080	12/18/2009		ts
11998969	-7.910	55.090	12/19/2009		ts
11998986	-7.900	55.100	12/20/2009		ts
11999003	-7.910	55.100	12/21/2009		ts
11999020	-7.910	55.100	12/22/2009		ts
11999037	-7.910	55.100	12/23/2009		ts
11999054	-7.910	55.090	12/24/2009		ts
11999071	-7.910	55.090	12/25/2009		ts
11999087	-7.910	55.100	12/26/2009		ts
11999103	-7.910	55.100	12/27/2009		ts
11999119	-7.910	55.090	12/28/2009		ts
11999135	-7.910	55.100	12/29/2009		ts
11999151	-7.910	55.100	12/30/2009		ts
11999166	-7.920	55.090	12/31/2009		ts
12326496	-7.910	55.100	1/1/2010		ts
12326512	-7.920	55.100	1/2/2010		ts
12326528	-7.910	55.100	1/3/2010		ts
12326543	-7.920	55.100	1/4/2010		ts
12326558	-7.910	55.100	1/5/2010		ts
12326573	-7.910	55.100	1/6/2010		ts
12326588	-7.910	55.100	1/7/2010		ts
12326603	-7.920	55.090	1/8/2010		ts
12326618	-7.920	55.090	1/9/2010		ts
12326633	-7.920	55.090	1/10/2010		ts
12326648	-7.910	55.090	1/11/2010		ts
12326663	-7.910	55.090	1/12/2010		ts
12326678	-7.910	55.080	1/13/2010		ts
12326693	-7.910	55.090	1/14/2010		ts
12326708	-7.910	55.080	1/15/2010		ts
12326723	-7.910	55.080	1/16/2010		ts
12326738	-7.910	55.080	1/17/2010		ts
12326753	-7.900	55.090	1/18/2010		ts
12326768	-7.900	55.080	1/19/2010		ts
12326783	-7.900	55.080	1/20/2010		ts
12326798	-7.900	55.090	1/21/2010		ts
12326813	-7.900	55.090	1/22/2010		ts
12326828	-7.900	55.090	1/23/2010		ts
12326843	-7.900	55.090	1/24/2010		ts
12326858	-7.900	55.090	1/25/2010		ts
12326873	-7.900	55.100	1/26/2010		ts
12326888	-7.900	55.090	1/27/2010		ts
12326903	-7.900	55.080	1/28/2010		ts
12326918	-7.900	55.090	1/29/2010		ts
12326933	-7.900	55.090	1/30/2010		ts
12326948	-7.900	55.090	1/31/2010		ts
12326963	-7.900	55.090	2/1/2010		ts
12326978	-7.900	55.080	2/2/2010		ts
12326993	-7.900	55.090	2/3/2010		ts
12327008	-7.900	55.090	2/4/2010		ts
12327023	-7.910	55.100	2/5/2010		ts
12327038	-7.900	55.090	2/6/2010		ts
12327053	-7.910	55.100	2/7/2010		ts
12327068	-7.910	55.100	2/8/2010		ts
12327083	-7.910	55.100	2/9/2010		ts
12327098	-7.910	55.100	2/10/2010		ts
12327113	-7.910	55.100	2/11/2010		ts
12327129	-7.920	55.100	2/12/2010		ts
12327145	-7.910	55.100	2/13/2010		ts
12327160	-7.910	55.090	2/14/2010		ts
12327175	-7.920	55.090	2/15/2010		ts
12327190	-7.910	55.090	2/16/2010		ts
12327205	-7.920	55.090	2/17/2010		ts
12327221	-7.910	55.090	2/18/2010		ts
12327237	-7.910	55.090	2/19/2010		ts
12327253	-7.920	55.090	2/20/2010		ts
12327269	-7.920	55.090	2/21/2010		ts
12327285	-7.910	55.090	2/22/2010		ts
12327301	-7.920	55.100	2/23/2010		ts
12327317	-7.910	55.100	2/24/2010		ts
12327333	-7.910	55.100	2/25/2010		ts
12327349	-7.920	55.090	2/26/2010		ts
12327365	-7.910	55.090	2/27/2010		ts
12327381	-7.910	55.090	2/28/2010		ts
12327397	-7.910	55.090	3/1/2010		ts
12327413	-7.920	55.100	3/2/2010		ts
12327429	-7.900	55.080	3/3/2010		ts
12327445	-7.910	55.090	3/4/2010		ts
12327461	-7.900	55.100	3/5/2010		ts
12327477	-7.900	55.090	3/6/2010		ts
12327492	-7.900	55.100	3/7/2010		ts
12327507	-7.900	55.100	3/8/2010		ts
12327522	-7.900	55.100	3/9/2010		ts
12327537	-7.900	55.100	3/10/2010		ts
12327552	-7.910	55.080	3/11/2010		ts
12327567	-7.890	55.100	3/12/2010		ts
12327582	-7.900	55.090	3/13/2010		ts
12327597	-7.900	55.100	3/14/2010		ts
12327612	-7.900	55.100	3/15/2010		ts
12327627	-7.900	55.100	3/16/2010		ts
12327642	-7.910	55.090	3/17/2010		ts
12327657	-7.910	55.100	3/18/2010		ts
12327672	-7.900	55.090	3/19/2010		ts
12327687	-7.900	55.090	3/20/2010		ts
12327702	-7.910	55.090	3/21/2010		ts
12327717	-7.900	55.110	3/22/2010		ts
12327732	-7.910	55.100	3/23/2010		ts
12327747	-7.910	55.100	3/24/2010		ts
12327762	-7.910	55.100	3/25/2010		ts
12327777	-7.910	55.100	3/26/2010		ts
12327792	-7.890	55.100	3/27/2010		ts
12327807	-7.910	55.090	3/28/2010		ts
12327822	-7.910	55.090	3/29/2010		ts
12327837	-7.910	55.080	3/30/2010		ts
12327852	-7.910	55.100	3/31/2010		ts
13137780	-7.920	55.090	4/1/2010		ts
13137795	-7.910	55.090	4/2/2010		ts
13137810	-7.910	55.090	4/3/2010		ts
13137825	-7.910	55.100	4/4/2010		ts
13137840	-7.910	55.100	4/5/2010		ts
13137855	-7.910	55.100	4/6/2010		ts
13137870	-7.910	55.100	4/7/2010		ts
13137885	-7.910	55.100	4/8/2010		ts
13137900	-7.910	55.090	4/9/2010		ts
13137915	-7.910	55.090	4/10/2010		ts
13137930	-7.910	55.090	4/11/2010		ts
13137945	-7.920	55.090	4/12/2010		ts
13137960	-7.910	55.090	4/13/2010		ts
13137975	-7.910	55.090	4/14/2010		ts
13137990	-7.900	55.100	4/15/2010		ts
13138005	-7.900	55.090	4/16/2010		ts
13138020	-7.900	55.090	4/17/2010		ts
13138035	-7.900	55.090	4/18/2010		ts
13138050	-7.900	55.090	4/19/2010		ts
13138065	-7.900	55.100	4/20/2010		ts
13138080	-7.910	55.110	4/21/2010		ts
13138095	-7.900	55.100	4/22/2010		ts
13138110	-7.900	55.090	4/23/2010		ts
13138125	-7.900	55.090	4/24/2010		ts
13138140	-7.900	55.090	4/25/2010		ts
13138155	-7.900	55.090	4/26/2010		ts
13138170	-7.900	55.090	4/27/2010		ts
13138185	-7.910	55.080	4/28/2010		ts
13138200	-7.910	55.080	4/29/2010		ts
13138214	-7.900	55.080	4/30/2010		ts
13138229	-7.900	55.100	5/1/2010		ts
13138244	-7.890	55.080	5/2/2010		ts
13138259	-7.900	55.100	5/3/2010		ts
13138274	-7.900	55.090	5/4/2010		ts
13138289	-7.910	55.080	5/5/2010		ts
13138304	-7.900	55.090	5/6/2010		ts
13138319	-7.900	55.080	5/7/2010		ts
13138334	-7.910	55.090	5/8/2010		ts
13138349	-7.910	55.090	5/9/2010		ts
13138365	-7.920	55.090	5/10/2010		ts
13138381	-7.910	55.090	5/11/2010		ts
13138396	-7.910	55.080	5/12/2010		ts
13138412	-7.900	55.090	5/13/2010		ts
13138428	-7.910	55.080	5/14/2010		ts
13138443	-7.910	55.080	5/15/2010		ts
13138458	-7.910	55.090	5/16/2010		ts
13138474	-7.910	55.080	5/17/2010		ts
13138491	-7.910	55.090	5/18/2010		ts
13138508	-7.900	55.090	5/19/2010		ts
13138525	-7.900	55.090	5/20/2010		ts
13138541	-7.910	55.080	5/21/2010		ts
13138557	-7.910	55.080	5/22/2010		ts
13138574	-7.910	55.080	5/23/2010		ts
13138591	-7.910	55.090	5/24/2010		ts
13138608	-7.900	55.080	5/25/2010		ts
13138625	-7.910	55.080	5/26/2010		ts
13138642	-7.910	55.090	5/27/2010		ts
13138658	-7.900	55.080	5/28/2010		ts
13138674	-7.900	55.080	5/29/2010		ts
13138691	-7.910	55.080	5/30/2010		ts
13138707	-7.900	55.080	5/31/2010		ts
13138723	-7.910	55.080	6/1/2010		ts
13138739	-7.900	55.090	6/2/2010		ts
13138755	-7.900	55.090	6/3/2010		ts
13138771	-7.900	55.100	6/4/2010		ts
13138787	-7.900	55.090	6/5/2010		ts
13138803	-7.900	55.090	6/6/2010		ts
13138819	-7.900	55.090	6/7/2010		ts
13138835	-7.900	55.090	6/8/2010		ts
13138851	-7.910	55.090	6/9/2010		ts
15121340	-7.900	55.090	6/10/2010		ts
15121350	-7.900	55.090	6/11/2010		ts
15121360	-7.900	55.090	6/12/2010		ts
15121370	-7.900	55.110	6/13/2010		ts
15121380	-7.910	55.100	6/14/2010		ts
15121391	-7.920	55.100	6/15/2010		ts
15121402	-7.910	55.090	6/16/2010		ts
15121413	-7.900	55.080	6/17/2010		ts
15121424	-7.900	55.090	6/18/2010		ts
15121435	-7.910	55.090	6/19/2010		ts
15121445	-7.910	55.090	6/20/2010		ts
15121455	-7.910	55.090	6/21/2010		ts
15121465	-7.910	55.090	6/22/2010		ts
15121475	-7.910	55.090	6/23/2010		ts
15121485	-7.910	55.090	6/24/2010		ts
15121495	-7.910	55.090	6/25/2010		ts
15121505	-7.910	55.090	6/26/2010		ts
15121515	-7.910	55.090	6/27/2010		ts
15121525	-7.910	55.090	6/28/2010		ts
15121535	-7.910	55.090	6/29/2010		ts
13139167	-7.910	55.090	6/30/2010		ts
15121554	-7.910	55.090	7/1/2010		ts
15121563	-7.910	55.090	7/2/2010		ts
13149681	-7.910	55.090	7/3/2010		ts
13149698	-7.910	55.090	7/4/2010		ts
13149716	-7.910	55.090	7/5/2010		ts
13149734	-7.910	55.090	7/6/2010		ts
13149752	-7.910	55.090	7/7/2010		ts
13149770	-7.910	55.090	7/8/2010		ts
13149788	-7.910	55.090	7/9/2010		ts
15121614	-7.910	55.090	7/10/2010		ts
13149820	-7.910	55.090	7/11/2010		ts
13149837	-7.910	55.090	7/12/2010		ts
13149855	-7.910	55.090	7/13/2010		ts
13149873	-7.900	55.090	7/14/2010		ts
13149891	-7.900	55.100	7/15/2010		ts
13149909	-7.910	55.100	7/16/2010		ts
13149927	-7.900	55.090	7/17/2010		ts
13149945	-7.920	55.080	7/18/2010		ts
13149963	-7.910	55.080	7/19/2010		ts
13149981	-7.910	55.080	7/20/2010		ts
13149999	-7.910	55.110	7/21/2010		ts
13150017	-7.890	55.090	7/22/2010		ts
13150035	-7.900	55.100	7/23/2010		ts
13150053	-7.900	55.100	7/24/2010		ts
13150070	-7.900	55.090	7/25/2010		ts
13150088	-7.900	55.100	7/26/2010		ts
13150106	-7.900	55.080	7/27/2010		ts
13150124	-7.900	55.090	7/28/2010		ts
13150142	-7.900	55.090	7/29/2010		ts
15121754	-7.900	55.090	7/30/2010		ts
13150177	-7.900	55.090	7/31/2010		ts
13150195	-7.900	55.090	8/1/2010		ts
13150213	-7.900	55.100	8/2/2010		ts
13150231	-7.900	55.090	8/3/2010		ts
13150249	-7.910	55.090	8/4/2010		ts
13150267	-7.910	55.090	8/5/2010		ts
13150285	-7.900	55.080	8/6/2010		ts
15121810	-7.900	55.080	8/7/2010		ts
13150320	-7.910	55.090	8/8/2010		ts
15121823	-7.910	55.080	8/9/2010		ts
15121830	-7.910	55.090	8/10/2010		ts
15121837	-7.910	55.090	8/11/2010		ts
13150389	-7.910	55.080	8/12/2010		ts
15121850	-7.910	55.080	8/13/2010		ts
13150424	-7.910	55.100	8/14/2010		ts
13150441	-7.900	55.090	8/15/2010		ts
13150459	-7.910	55.080	8/16/2010		ts
13150477	-7.910	55.090	8/17/2010		ts
13150495	-7.910	55.090	8/18/2010		ts
13150513	-7.910	55.080	8/19/2010		ts
13150530	-7.910	55.090	8/20/2010		ts
13150546	-7.910	55.080	8/21/2010		ts
13150563	-7.910	55.090	8/22/2010		ts
13150580	-7.910	55.090	8/23/2010		ts
13150598	-7.910	55.090	8/24/2010		ts
13150616	-7.910	55.090	8/25/2010		ts
13150634	-7.910	55.080	8/26/2010		ts
13150652	-7.910	55.090	8/27/2010		ts
13150670	-7.920	55.080	8/28/2010		ts
13150688	-7.910	55.080	8/29/2010		ts
13150706	-7.910	55.090	8/30/2010		ts
13150724	-7.920	55.090	8/31/2010		ts
13150741	-7.910	55.090	9/1/2010		ts
13150758	-7.910	55.100	9/2/2010		ts
13150775	-7.910	55.080	9/3/2010		ts
13150792	-7.920	55.080	9/4/2010		ts
13150809	-7.910	55.090	9/5/2010		ts
13150825	-7.920	55.100	9/6/2010		ts
13150841	-7.910	55.090	9/7/2010		ts
13150858	-7.910	55.080	9/8/2010		ts
13150875	-7.910	55.090	9/9/2010		ts
13150891	-7.910	55.080	9/10/2010		ts
13150907	-7.910	55.080	9/11/2010		ts
13150923	-7.900	55.090	9/12/2010		ts
13150939	-7.890	55.090	9/13/2010		ts
15122011	-7.910	55.090	9/14/2010		ts
15122017	-7.900	55.090	9/15/2010		ts
13150985	-7.900	55.100	9/16/2010		ts
15122028	-7.900	55.090	9/17/2010		ts
15122034	-7.920	55.090	9/18/2010		ts
13151031	-7.910	55.100	9/19/2010		ts
15122045	-7.910	55.080	9/20/2010		ts
15122051	-8.000	55.000	9/21/2010		ts
15122057	-8.000	55.000	9/22/2010		ts
15122063	-8.000	55.000	9/23/2010		ts
15122070	-8.000	55.000	9/24/2010		ts
15122076	-8.000	55.000	9/25/2010		ts
15122082	-8.000	55.000	9/26/2010		ts
15122088	-8.000	55.000	9/27/2010		ts
15122094	-8.000	55.000	9/28/2010		ts
15122100	-8.000	55.000	9/29/2010		ts
15122106	-8.000	55.000	9/30/2010		ts
15122112	-8.000	55.000	10/1/2010		ts
15122118	-8.000	55.000	10/2/2010		ts
15122124	-8.000	55.000	10/3/2010		ts
15122130	-8.000	55.000	10/4/2010		ts
15122136	-8.000	55.000	10/5/2010		ts
15122142	-8.000	55.000	10/6/2010		ts
15122148	-8.000	55.000	10/7/2010		ts
15122154	-8.000	55.000	10/8/2010		ts
15122160	-8.000	55.000	10/9/2010		ts
15122166	-8.000	55.000	10/10/2010		ts
15122172	-8.000	55.000	10/11/2010		ts
15122178	-8.000	55.000	10/12/2010		t
15122184	-8.000	55.000	10/13/2010		t
15122190	-8.000	55.000	10/14/2010		t
15122196	-8.000	55.000	10/15/2010		t
15122202	-8.000	55.000	10/16/2010		t
15122208	-8.000	55.000	10/17/2010		t
15237807	-7.930	55.070	10/18/2010		ts
13264892	-7.930	55.080	10/19/2010		ts
13264908	-7.930	55.070	10/20/2010		ts
13264925	-7.930	55.070	10/21/2010		ts
13264942	-7.930	55.070	10/22/2010		ts
13264960	-7.930	55.070	10/23/2010		ts
13264978	-7.930	55.070	10/24/2010		ts
13264996	-7.930	55.080	10/25/2010		ts
13265013	-7.940	55.070	10/26/2010		ts
13265030	-7.930	55.070	10/27/2010		ts
13265047	-7.930	55.070	10/28/2010		ts
13265064	-7.940	55.080	10/29/2010		ts
13265081	-7.930	55.080	10/30/2010		ts
13265098	-7.930	55.080	10/31/2010		ts
13265115	-7.930	55.080	11/1/2010		ts
13265133	-7.930	55.080	11/2/2010		ts
13265150	-7.940	55.080	11/3/2010		ts
13265168	-7.930	55.080	11/4/2010		ts
13265184	-7.930	55.070	11/5/2010		ts
13265201	-7.940	55.070	11/6/2010		ts
13265218	-7.930	55.070	11/7/2010		ts
13265235	-7.940	55.070	11/8/2010		ts
13265252	-7.940	55.070	11/9/2010		ts
13265269	-7.940	55.070	11/10/2010		ts
13265286	-7.940	55.070	11/11/2010		ts
13265302	-7.940	55.070	11/12/2010		ts
13265319	-7.940	55.080	11/13/2010		ts
13265337	-7.940	55.070	11/14/2010		ts
13265355	-7.940	55.080	11/15/2010		ts
13265373	-7.940	55.080	11/16/2010		ts
13265391	-7.940	55.080	11/17/2010		ts
13265409	-7.940	55.080	11/18/2010		ts
13265427	-7.940	55.080	11/19/2010		ts
13265445	-7.940	55.070	11/20/2010		ts
13265463	-7.940	55.070	11/21/2010		ts
13265481	-7.940	55.070	11/22/2010		ts
13265499	-7.940	55.070	11/23/2010		ts
13265517	-7.940	55.070	11/24/2010		ts
13265535	-7.940	55.080	11/25/2010		ts
13265553	-7.940	55.080	11/26/2010		ts
13265571	-7.940	55.080	11/27/2010		ts
13265589	-7.940	55.080	11/28/2010		ts
13265607	-7.940	55.080	11/29/2010		ts
13265625	-7.940	55.080	11/30/2010		ts
13265643	-7.940	55.080	12/1/2010		ts
13265661	-7.940	55.080	12/2/2010		ts
13265679	-7.940	55.070	12/3/2010		ts
13265697	-7.940	55.080	12/4/2010		ts
13265715	-7.940	55.070	12/5/2010		ts
13265732	-7.940	55.080	12/6/2010		ts
13265750	-7.940	55.070	12/7/2010		ts
13265768	-7.930	55.070	12/8/2010		ts
13265785	-7.930	55.080	12/9/2010		ts
13265802	-7.930	55.080	12/10/2010		ts
13265819	-7.930	55.080	12/11/2010		ts
13265836	-7.930	55.080	12/12/2010		ts
13265853	-7.930	55.080	12/13/2010		ts
13265869	-7.930	55.080	12/14/2010		ts
13265886	-7.930	55.080	12/15/2010		ts
13265904	-7.930	55.080	12/16/2010		ts
13265922	-7.930	55.080	12/17/2010		ts
13265940	-7.930	55.080	12/18/2010		ts
13265958	-7.930	55.090	12/19/2010		ts
13265976	-7.930	55.080	12/20/2010		ts
13265994	-7.930	55.080	12/21/2010		ts
13266012	-7.930	55.090	12/22/2010		ts
13266030	-7.930	55.080	12/23/2010		ts
13266048	-7.930	55.080	12/24/2010		ts
13266066	-7.930	55.080	12/25/2010		ts
13266084	-7.930	55.090	12/26/2010		ts
13266102	-7.930	55.080	12/27/2010		ts
13266119	-7.930	55.080	12/28/2010		ts
13266136	-7.930	55.090	12/29/2010		ts
13266153	-7.930	55.080	12/30/2010		ts
13266170	-7.930	55.080	12/31/2010		ts
13406833	-7.940	55.080	1/1/2011		ts
13406849	-7.940	55.080	1/2/2011		ts
13406865	-7.940	55.080	1/3/2011		ts
13406881	-7.940	55.080	1/4/2011		ts
13406897	-7.940	55.080	1/5/2011		ts
13406913	-7.940	55.080	1/6/2011		ts
13406928	-7.940	55.080	1/7/2011		ts
13406943	-7.940	55.080	1/8/2011		ts
13406958	-7.940	55.080	1/9/2011		ts
13406973	-7.940	55.070	1/10/2011		ts
13406988	-7.940	55.070	1/11/2011		ts
13407004	-7.940	55.080	1/12/2011		ts
13407021	-7.940	55.070	1/13/2011		ts
13407038	-7.940	55.070	1/14/2011		ts
13407055	-7.940	55.080	1/15/2011		ts
13407073	-7.930	55.070	1/16/2011		ts
13407091	-7.940	55.070	1/17/2011		ts
13407109	-7.940	55.070	1/18/2011		ts
13407127	-7.940	55.070	1/19/2011		ts
13407145	-7.940	55.070	1/20/2011		ts
13407162	-7.930	55.080	1/21/2011		ts
13407179	-7.930	55.070	1/22/2011		ts
13407196	-7.940	55.080	1/23/2011		ts
13407213	-7.930	55.080	1/24/2011		ts
13407230	-7.940	55.080	1/25/2011		ts
13407247	-7.930	55.080	1/26/2011		ts
13407264	-7.930	55.080	1/27/2011		ts
13407281	-7.930	55.080	1/28/2011		ts
13407298	-7.930	55.080	1/29/2011		ts
13407315	-7.930	55.080	1/30/2011		ts
13407332	-7.930	55.080	1/31/2011		ts
13407349	-7.930	55.080	2/1/2011		ts
13407366	-7.930	55.080	2/2/2011		ts
13407383	-7.930	55.080	2/3/2011		ts
13407400	-7.930	55.080	2/4/2011		ts
13407417	-7.930	55.080	2/5/2011		ts
13407434	-7.930	55.090	2/6/2011		ts
13407451	-7.930	55.090	2/7/2011		ts
13407468	-7.930	55.080	2/8/2011		ts
13407485	-7.930	55.090	2/9/2011		ts
13407502	-7.930	55.090	2/10/2011		ts
13407519	-7.930	55.080	2/11/2011		ts
13407536	-7.940	55.080	2/12/2011		ts
13407553	-7.940	55.090	2/13/2011		ts
13407570	-7.940	55.090	2/14/2011		ts
13407587	-7.940	55.090	2/15/2011		ts
13407604	-7.940	55.090	2/16/2011		ts
13407620	-7.940	55.080	2/17/2011		ts
13407636	-7.940	55.080	2/18/2011		ts
13407653	-7.940	55.080	2/19/2011		ts
13407670	-7.940	55.080	2/20/2011		ts
13407687	-7.940	55.080	2/21/2011		ts
13407704	-7.940	55.080	2/22/2011		ts
13407721	-7.950	55.090	2/23/2011		ts
13407738	-7.940	55.080	2/24/2011		ts
13407754	-7.940	55.080	2/25/2011		ts
13407770	-7.950	55.090	2/26/2011		ts
13407786	-7.940	55.090	2/27/2011		ts
13407802	-7.940	55.080	2/28/2011		ts
13407818	-7.940	55.080	3/1/2011		ts
13407834	-7.940	55.080	3/2/2011		ts
13407850	-7.940	55.080	3/3/2011		ts
13407866	-7.940	55.080	3/4/2011		ts
13407882	-7.940	55.080	3/5/2011		ts
13407898	-7.940	55.090	3/6/2011		ts
13407914	-7.940	55.090	3/7/2011		ts
13407930	-7.940	55.080	3/8/2011		ts
13407945	-7.940	55.080	3/9/2011		ts
13407961	-7.940	55.090	3/10/2011		ts
13407977	-7.940	55.090	3/11/2011		ts
13407993	-7.930	55.090	3/12/2011		ts
13408009	-7.940	55.090	3/13/2011		ts
13408025	-7.940	55.080	3/14/2011		ts
13408041	-7.940	55.090	3/15/2011		ts
13408056	-7.940	55.090	3/16/2011		ts
13408072	-7.940	55.090	3/17/2011		ts
13408088	-7.940	55.090	3/18/2011		ts
13408104	-7.940	55.090	3/19/2011		ts
13408120	-7.940	55.090	3/20/2011		ts
13408136	-7.940	55.080	3/21/2011		ts
13408153	-7.940	55.080	3/22/2011		ts
13408170	-7.940	55.080	3/23/2011		ts
13408187	-7.940	55.090	3/24/2011		ts
13408203	-7.940	55.080	3/25/2011		ts
13408220	-7.940	55.080	3/26/2011		ts
13408236	-7.940	55.080	3/27/2011		ts
13408252	-7.940	55.080	3/28/2011		ts
13408269	-7.940	55.080	3/29/2011		ts
13408286	-7.940	55.080	3/30/2011		ts
13408303	-7.940	55.090	3/31/2011		ts
13770768	-7.940	55.090	4/1/2011		ts
13770784	-7.940	55.090	4/2/2011		ts
13770801	-7.930	55.090	4/3/2011		ts
13770818	-7.940	55.090	4/4/2011		ts
13770835	-7.940	55.080	4/5/2011		ts
13770852	-7.940	55.080	4/6/2011		ts
13770869	-7.940	55.080	4/7/2011		ts
13770886	-7.940	55.080	4/8/2011		ts
13770903	-7.940	55.090	4/9/2011		ts
13770920	-7.940	55.080	4/10/2011		ts
13770937	-7.940	55.080	4/11/2011		ts
13770954	-7.940	55.090	4/12/2011		ts
13770971	-7.940	55.090	4/13/2011		ts
13770988	-7.940	55.090	4/14/2011		ts
13771004	-7.940	55.080	4/15/2011		ts
13771020	-7.940	55.090	4/16/2011		ts
13771036	-7.940	55.080	4/17/2011		ts
13771052	-7.940	55.080	4/18/2011		ts
13771068	-7.940	55.080	4/19/2011		ts
13771084	-7.940	55.080	4/20/2011		ts
13771100	-7.940	55.080	4/21/2011		ts
13771116	-7.940	55.080	4/22/2011		ts
13771131	-7.940	55.090	4/23/2011		ts
13771146	-7.940	55.090	4/24/2011		ts
13771161	-7.940	55.080	4/25/2011		ts
13771176	-7.940	55.080	4/26/2011		ts
13771191	-7.940	55.080	4/27/2011		ts
13771206	-7.940	55.080	4/28/2011		ts
13771221	-7.940	55.080	4/29/2011		ts
13771236	-7.950	55.080	4/30/2011		ts
13771251	-7.940	55.080	5/1/2011		ts
13771266	-7.940	55.080	5/2/2011		ts
13771281	-7.940	55.080	5/3/2011		ts
13771296	-7.940	55.080	5/4/2011		ts
13771311	-7.940	55.080	5/5/2011		ts
13771326	-7.940	55.070	5/6/2011		ts
13771341	-7.940	55.080	5/7/2011		ts
13771356	-7.940	55.080	5/8/2011		ts
13771371	-7.940	55.080	5/9/2011		ts
13771386	-7.940	55.080	5/10/2011		ts
13771401	-7.940	55.080	5/11/2011		ts
13771416	-7.940	55.080	5/12/2011		ts
13771431	-7.940	55.080	5/13/2011		ts
13771446	-7.940	55.080	5/14/2011		ts
13771461	-7.940	55.080	5/15/2011		ts
13771476	-7.930	55.070	5/16/2011		ts
13771491	-7.940	55.070	5/17/2011		ts
13771506	-7.930	55.080	5/18/2011		ts
13771521	-7.930	55.070	5/19/2011		ts
13771536	-7.940	55.080	5/20/2011		ts
13771551	-7.930	55.080	5/21/2011		ts
13771566	-7.930	55.080	5/22/2011		ts
13771581	-7.930	55.080	5/23/2011		ts
13771595	-7.930	55.080	5/24/2011		ts
13771609	-7.930	55.080	5/25/2011		ts
13771624	-7.930	55.080	5/26/2011		ts
13771639	-7.930	55.080	5/27/2011		ts
13771654	-7.930	55.080	5/28/2011		ts
13771669	-7.930	55.080	5/29/2011		ts
13771684	-7.930	55.080	5/30/2011		ts
13771700	-7.930	55.080	5/31/2011		ts
13771716	-7.930	55.080	6/1/2011		ts
13771732	-7.930	55.080	6/2/2011		ts
13771747	-7.930	55.080	6/3/2011		ts
13771763	-7.930	55.080	6/4/2011		ts
13771777	-7.930	55.080	6/5/2011		ts
13771792	-7.930	55.080	6/6/2011		ts
13771808	-7.930	55.080	6/7/2011		ts
13771824	-7.930	55.080	6/8/2011		ts
13771840	-7.940	55.080	6/9/2011		ts
13771856	-7.930	55.090	6/10/2011		ts
13771872	-7.930	55.080	6/11/2011		ts
13771889	-7.940	55.080	6/12/2011		ts
13771906	-7.930	55.080	6/13/2011		ts
13771923	-7.930	55.080	6/14/2011		ts
13771939	-7.930	55.080	6/15/2011		ts
13771956	-7.940	55.080	6/16/2011		ts
13771973	-7.940	55.080	6/17/2011		ts
13771989	-7.940	55.080	6/18/2011		ts
13772005	-7.930	55.080	6/19/2011		ts
13772021	-7.940	55.080	6/20/2011		ts
13772038	-7.940	55.080	6/21/2011		ts
13772054	-7.940	55.080	6/22/2011		ts
13772070	-7.930	55.090	6/23/2011		ts
13772086	-7.940	55.080	6/24/2011		ts
13772102	-7.930	55.080	6/25/2011		ts
13772118	-7.930	55.080	6/26/2011		ts
13772134	-7.940	55.080	6/27/2011		ts
13772150	-7.940	55.080	6/28/2011		ts
13772166	-7.940	55.070	6/29/2011		ts
13772182	-7.940	55.080	6/30/2011		ts
13890111	-7.940	55.080	7/1/2011		ts
13890128	-7.930	55.090	7/2/2011		ts
13890145	-7.930	55.080	7/3/2011		ts
13890162	-7.940	55.080	7/4/2011		ts
13890179	-7.930	55.080	7/5/2011		ts
13890196	-7.930	55.080	7/6/2011		ts
13890213	-7.940	55.080	7/7/2011		ts
13890230	-7.930	55.080	7/8/2011		ts
13890247	-7.930	55.080	7/9/2011		ts
13890264	-7.940	55.080	7/10/2011		ts
13890281	-7.940	55.090	7/11/2011		ts
13890298	-7.940	55.070	7/12/2011		ts
13890315	-7.940	55.080	7/13/2011		ts
13890332	-7.930	55.070	7/14/2011		ts
13890349	-7.940	55.080	7/15/2011		ts
13890366	-7.930	55.080	7/16/2011		ts
13890383	-7.940	55.080	7/17/2011		ts
13890400	-7.930	55.080	7/18/2011		ts
13890417	-7.930	55.080	7/19/2011		ts
13890434	-7.930	55.080	7/20/2011		ts
13890451	-7.930	55.090	7/21/2011		ts
13890468	-7.930	55.080	7/22/2011		ts
13890485	-7.930	55.080	7/23/2011		ts
13890502	-7.930	55.080	7/24/2011		ts
13890519	-7.930	55.080	7/25/2011		ts
13890536	-7.940	55.080	7/26/2011		ts
13890553	-7.930	55.080	7/27/2011		ts
13890569	-7.930	55.070	7/28/2011		ts
13890585	-7.930	55.070	7/29/2011		ts
13890602	-7.930	55.080	7/30/2011		ts
13890620	-7.930	55.080	7/31/2011		ts
13890638	-7.930	55.070	8/1/2011		ts
13890656	-7.930	55.070	8/2/2011		ts
13890673	-7.930	55.070	8/3/2011		ts
13890691	-7.930	55.070	8/4/2011		ts
13890709	-7.930	55.070	8/5/2011		ts
13890728	-7.940	55.070	8/6/2011		ts
13890747	-7.930	55.070	8/7/2011		ts
13890765	-7.930	55.070	8/8/2011		ts
13890783	-7.940	55.070	8/9/2011		ts
13890801	-7.940	55.070	8/10/2011		ts
13890819	-7.930	55.080	8/11/2011		ts
13890837	-7.930	55.070	8/12/2011		ts
13890855	-7.940	55.070	8/13/2011		ts
13890873	-7.940	55.070	8/14/2011		ts
13890892	-7.940	55.070	8/15/2011		ts
13890910	-7.940	55.070	8/16/2011		ts
13890928	-7.940	55.070	8/17/2011		ts
13890946	-7.930	55.070	8/18/2011		ts
13890965	-7.930	55.070	8/19/2011		ts
13890984	-7.930	55.070	8/20/2011		ts
13891003	-7.930	55.070	8/21/2011		ts
13891022	-7.940	55.070	8/22/2011		ts
13891041	-7.930	55.070	8/23/2011		ts
13891060	-7.930	55.070	8/24/2011		ts
13891079	-7.930	55.070	8/25/2011		ts
13891097	-7.930	55.070	8/26/2011		ts
13891115	-7.930	55.080	8/27/2011		ts
13891133	-7.930	55.070	8/28/2011		ts
13891152	-7.930	55.070	8/29/2011		ts
13891171	-7.930	55.070	8/30/2011		ts
13891190	-7.930	55.080	8/31/2011		ts
13891209	-7.930	55.070	9/1/2011		ts
13891228	-7.930	55.070	9/2/2011		ts
13891247	-7.930	55.070	9/3/2011		ts
13891265	-7.940	55.070	9/4/2011		ts
13891283	-7.940	55.070	9/5/2011		ts
13891301	-7.940	55.070	9/6/2011		ts
13891321	-7.940	55.070	9/7/2011		ts
13891341	-7.940	55.070	9/8/2011		ts
13891361	-7.940	55.070	9/9/2011		ts
13891381	-7.930	55.070	9/10/2011		ts
13891401	-7.930	55.070	9/11/2011		ts
13891421	-7.940	55.070	9/12/2011		ts
13891441	-7.930	55.070	9/13/2011		ts
13891461	-7.930	55.070	9/14/2011		ts
13891481	-7.930	55.070	9/15/2011		ts
13891501	-7.930	55.080	9/16/2011		ts
13891521	-7.930	55.080	9/17/2011		ts
13891540	-7.930	55.070	9/18/2011		ts
13891559	-7.930	55.070	9/19/2011		ts
13891578	-7.940	55.070	9/20/2011		ts
13891598	-7.930	55.080	9/21/2011		ts
13891618	-7.930	55.070	9/22/2011		ts
13891638	-7.930	55.070	9/23/2011		ts
13891658	-7.930	55.070	9/24/2011		ts
13891678	-7.930	55.070	9/25/2011		ts
13891697	-7.930	55.080	9/26/2011		ts
13891715	-7.930	55.070	9/27/2011		ts
13891733	-7.930	55.070	9/28/2011		ts
13891751	-7.930	55.070	9/29/2011		ts
13891770	-7.940	55.080	9/30/2011		ts
15156425	-7.930	55.070	10/1/2011		ts
15156523	-7.930	55.070	10/2/2011		ts
15156621	-7.930	55.070	10/3/2011		ts
15156719	-7.940	55.070	10/4/2011		ts
15156817	-7.940	55.070	10/5/2011		ts
15156913	-7.940	55.070	10/6/2011		ts
15157011	-7.940	55.070	10/7/2011		ts
15157109	-7.930	55.070	10/8/2011		ts
15157207	-7.930	55.070	10/9/2011		ts
15157303	-7.930	55.070	10/10/2011		ts
15157399	-7.940	55.070	10/11/2011		ts
15157495	-7.930	55.070	10/12/2011		ts
15157592	-7.930	55.070	10/13/2011		ts
15157691	-7.930	55.070	10/14/2011		ts
15157789	-7.930	55.070	10/15/2011		ts
15157887	-7.940	55.070	10/16/2011		ts
15157984	-7.940	55.070	10/17/2011		ts
15158081	-7.930	55.070	10/18/2011		ts
15158179	-7.930	55.070	10/19/2011		ts
15158277	-7.930	55.070	10/20/2011		ts
15158375	-7.930	55.080	10/21/2011		ts
15158471	-7.930	55.070	10/22/2011		ts
15158566	-7.930	55.070	10/23/2011		ts
15158661	-7.930	55.070	10/24/2011		ts
15158757	-7.930	55.080	10/25/2011		ts
15158854	-7.940	55.070	10/26/2011		ts
15158951	-7.940	55.070	10/27/2011		ts
15159048	-7.940	55.070	10/28/2011		ts
15159145	-7.930	55.070	10/29/2011		ts
15159242	-7.940	55.070	10/30/2011		ts
15159339	-7.940	55.070	10/31/2011		ts
15159435	-7.940	55.070	11/1/2011		ts
15159531	-7.940	55.070	11/2/2011		ts
15159626	-7.930	55.080	11/3/2011		ts
15159721	-7.930	55.070	11/4/2011		ts
15159815	-7.940	55.070	11/5/2011		ts
15159909	-7.930	55.070	11/6/2011		ts
15160003	-7.930	55.070	11/7/2011		ts
15160097	-7.940	55.070	11/8/2011		ts
15160191	-7.940	55.070	11/9/2011		ts
15160285	-7.940	55.070	11/10/2011		ts
15160378	-7.940	55.080	11/11/2011		ts
15160471	-7.930	55.080	11/12/2011		ts
15160562	-7.940	55.070	11/13/2011		ts
15160652	-7.940	55.080	11/14/2011		ts
15160743	-7.940	55.070	11/15/2011		ts
15160834	-7.940	55.070	11/16/2011		ts
15160924	-7.940	55.070	11/17/2011		ts
15161014	-7.940	55.080	11/18/2011		ts
15161104	-7.940	55.070	11/19/2011		ts
15161194	-7.940	55.070	11/20/2011		ts
15161284	-7.940	55.080	11/21/2011		ts
15161372	-7.940	55.080	11/22/2011		ts
15161461	-7.930	55.070	11/23/2011		ts
15161550	-7.930	55.070	11/24/2011		ts
15161638	-7.930	55.070	11/25/2011		ts
15161726	-7.930	55.080	11/26/2011		ts
15161814	-7.930	55.070	11/27/2011		ts
15161901	-7.930	55.070	11/28/2011		ts
15161989	-7.930	55.070	11/29/2011		ts
15162077	-7.930	55.070	11/30/2011		ts
15162165	-7.930	55.080	12/1/2011		ts
15162253	-7.930	55.070	12/2/2011		ts
15162342	-7.930	55.070	12/3/2011		ts
15162431	-7.940	55.080	12/4/2011		ts
15162519	-7.940	55.070	12/5/2011		ts
15162606	-7.940	55.070	12/6/2011		ts
15162693	-7.930	55.070	12/7/2011		ts
15162780	-7.940	55.070	12/8/2011		ts
15162866	-7.930	55.070	12/9/2011		ts
15162952	-7.940	55.070	12/10/2011		ts
15163038	-7.940	55.060	12/11/2011		ts
15163124	-7.940	55.070	12/12/2011		ts
15163210	-7.940	55.070	12/13/2011		ts
15163297	-7.940	55.070	12/14/2011		ts
15163384	-7.940	55.070	12/15/2011		ts
15163471	-7.940	55.080	12/16/2011		ts
15163558	-7.940	55.080	12/17/2011		ts
15163645	-7.940	55.070	12/18/2011		ts
15163732	-7.940	55.070	12/19/2011		ts
15163818	-7.940	55.070	12/20/2011		ts
15163904	-7.940	55.070	12/21/2011		ts
15163989	-7.940	55.070	12/22/2011		ts
15164074	-7.940	55.060	12/23/2011		ts
15164159	-7.940	55.070	12/24/2011		ts
15164244	-7.940	55.070	12/25/2011		ts
15164329	-7.940	55.070	12/26/2011		ts
15164414	-7.940	55.070	12/27/2011		ts
15164499	-7.940	55.070	12/28/2011		ts
15164584	-7.940	55.070	12/29/2011		ts
15164668	-7.940	55.070	12/30/2011		ts
15164752	-7.940	55.080	12/31/2011		ts
15194181	-7.940	55.070	1/1/2012		ts
15194272	-7.940	55.070	1/2/2012		ts
15194363	-7.940	55.080	1/3/2012		ts
15194455	-7.930	55.080	1/4/2012		ts
15194547	-7.930	55.070	1/5/2012		ts
15194640	-7.930	55.070	1/6/2012		ts
15194733	-7.930	55.070	1/7/2012		ts
15194826	-7.930	55.070	1/8/2012		ts
15194919	-7.930	55.070	1/9/2012		ts
15195012	-7.930	55.080	1/10/2012		ts
15195104	-7.930	55.070	1/11/2012		ts
15195196	-7.930	55.070	1/12/2012		ts
15195289	-7.930	55.080	1/13/2012		ts
15195381	-7.930	55.070	1/14/2012		ts
15195472	-7.930	55.080	1/15/2012		ts
15195564	-7.930	55.090	1/16/2012		ts
15195656	-7.930	55.070	1/17/2012		ts
15195748	-7.930	55.070	1/18/2012		ts
15195840	-7.930	55.080	1/19/2012		ts
15195931	-7.930	55.080	1/20/2012		ts
15196022	-7.930	55.070	1/21/2012		ts
15196111	-7.940	55.070	1/22/2012		ts
15196199	-7.930	55.070	1/23/2012		ts
15196288	-7.930	55.080	1/24/2012		ts
15196377	-7.930	55.070	1/25/2012		ts
15196468	-7.930	55.080	1/26/2012		ts
15196559	-7.930	55.080	1/27/2012		ts
15196650	-7.930	55.080	1/28/2012		ts
15196741	-7.940	55.080	1/29/2012		ts
15196832	-7.940	55.080	1/30/2012		ts
15196923	-7.930	55.080	1/31/2012		ts
15197014	-7.930	55.080	2/1/2012		ts
15197104	-7.940	55.080	2/2/2012		ts
15197193	-7.940	55.080	2/3/2012		ts
15197282	-7.940	55.080	2/4/2012		ts
15197371	-7.940	55.080	2/5/2012		ts
15197460	-7.940	55.080	2/6/2012		ts
15197549	-7.940	55.080	2/7/2012		ts
15197637	-7.940	55.070	2/8/2012		ts
15197726	-7.940	55.080	2/9/2012		ts
15197814	-7.940	55.080	2/10/2012		ts
15197902	-7.940	55.080	2/11/2012		ts
15197991	-7.940	55.080	2/12/2012		ts
15198079	-7.940	55.080	2/13/2012		ts
15198167	-7.940	55.070	2/14/2012		ts
15198257	-7.940	55.070	2/15/2012		ts
15198347	-7.940	55.070	2/16/2012		ts
15198437	-7.940	55.080	2/17/2012		ts
15198527	-7.940	55.070	2/18/2012		ts
15198616	-7.930	55.070	2/19/2012		ts
15198705	-7.940	55.080	2/20/2012		ts
15198794	-7.930	55.070	2/21/2012		ts
15198884	-7.930	55.070	2/22/2012		ts
15198974	-7.940	55.070	2/23/2012		ts
15199064	-7.930	55.070	2/24/2012		ts
15199155	-7.930	55.070	2/25/2012		ts
15199246	-7.930	55.080	2/26/2012		ts
15199337	-7.930	55.070	2/27/2012		ts
15199429	-7.930	55.080	2/28/2012		ts
15199521	-7.930	55.080	2/29/2012		ts
15238586	-7.930	55.080	3/1/2012		ts
15238679	-7.930	55.070	3/2/2012		ts
15238772	-7.930	55.080	3/3/2012		ts
15238954	-7.900	55.080	3/5/2012		ts
15239045	-7.900	55.090	3/6/2012		ts
15239137	-7.900	55.090	3/7/2012		ts
15239228	-7.900	55.090	3/8/2012		ts
15239320	-7.900	55.100	3/9/2012		ts
15239412	-7.900	55.100	3/10/2012		ts
15239504	-7.900	55.100	3/11/2012		ts
15239595	-7.900	55.100	3/12/2012		ts
15239687	-7.900	55.100	3/13/2012		ts
15239779	-7.900	55.100	3/14/2012		ts
15239871	-7.900	55.100	3/15/2012		ts
15239963	-7.900	55.100	3/16/2012		ts
15240055	-7.900	55.100	3/17/2012		ts
15240146	-7.900	55.100	3/18/2012		ts
15240238	-7.910	55.100	3/19/2012		ts
15240330	-7.900	55.100	3/20/2012		ts
15240421	-7.910	55.100	3/21/2012		ts
15240512	-7.900	55.100	3/22/2012		ts
15240603	-7.910	55.100	3/23/2012		ts
15240694	-7.900	55.100	3/24/2012		ts
15240783	-7.910	55.100	3/25/2012		ts
15240873	-7.910	55.100	3/26/2012		ts
15240964	-7.910	55.100	3/27/2012		ts
15241054	-7.910	55.100	3/28/2012		ts
15241146	-7.910	55.100	3/29/2012		ts
15241238	-7.910	55.100	3/30/2012		ts
15241330	-7.910	55.100	3/31/2012		ts
15274016	-7.910	55.100	4/1/2012		ts
15274109	-7.910	55.100	4/2/2012		ts
15274202	-7.910	55.100	4/3/2012		ts
15274294	-7.910	55.100	4/4/2012		ts
15274388	-7.910	55.100	4/5/2012		ts
15274481	-7.900	55.090	4/6/2012		ts
15274574	-7.900	55.100	4/7/2012		ts
15274666	-7.900	55.090	4/8/2012		ts
15274759	-7.900	55.090	4/9/2012		ts
15274854	-7.900	55.100	4/10/2012		ts
15274947	-7.900	55.100	4/11/2012		ts
15275039	-7.900	55.100	4/12/2012		ts
15275131	-7.900	55.100	4/13/2012		ts
15275224	-7.900	55.100	4/14/2012		ts
15275317	-7.900	55.110	4/15/2012		ts
15275413	-7.900	55.100	4/16/2012		ts
15275509	-7.900	55.100	4/17/2012		ts
15275604	-7.900	55.090	4/18/2012		ts
15275699	-7.900	55.090	4/19/2012		ts
15275794	-7.900	55.100	4/20/2012		ts
15275889	-7.900	55.090	4/21/2012		ts
15275985	-7.900	55.090	4/22/2012		ts
15276081	-7.900	55.100	4/23/2012		ts
15276175	-7.900	55.090	4/24/2012		ts
15276270	-7.900	55.100	4/25/2012		ts
15276366	-7.900	55.100	4/26/2012		ts
15276460	-7.900	55.090	4/27/2012		ts
15276554	-7.900	55.100	4/28/2012		ts
15276649	-7.900	55.100	4/29/2012		ts
15276744	-7.890	55.100	4/30/2012		ts
15276839	-7.900	55.090	5/1/2012		ts
15276934	-7.900	55.090	5/2/2012		ts
15277027	-7.890	55.090	5/3/2012		ts
15277121	-7.900	55.090	5/4/2012		ts
15277215	-7.900	55.090	5/5/2012		ts
15277310	-7.900	55.100	5/6/2012		ts
15277405	-7.900	55.090	5/7/2012		ts
15277499	-7.900	55.100	5/8/2012		ts
15277594	-7.900	55.100	5/9/2012		ts
15277689	-7.910	55.100	5/10/2012		ts
15277782	-7.900	55.100	5/11/2012		ts
15277876	-7.900	55.100	5/12/2012		ts
15277969	-7.900	55.100	5/13/2012		ts
15278061	-7.910	55.100	5/14/2012		ts
15278152	-7.910	55.100	5/15/2012		ts
15278244	-7.900	55.090	5/16/2012		ts
15278336	-7.910	55.100	5/17/2012		ts
15278430	-7.910	55.090	5/18/2012		ts
15278524	-7.900	55.090	5/19/2012		ts
15278618	-7.910	55.090	5/20/2012		ts
15278711	-7.910	55.090	5/21/2012		ts
15278805	-7.910	55.090	5/22/2012		ts
15278900	-7.910	55.090	5/23/2012		ts
15278992	-7.910	55.090	5/24/2012		ts
15279084	-7.910	55.090	5/25/2012		ts
15279173	-7.910	55.090	5/26/2012		ts
15279264	-7.910	55.090	5/27/2012		ts
15279353	-7.910	55.090	5/28/2012		ts
15279443	-7.910	55.090	5/29/2012		ts
15279533	-7.910	55.090	5/30/2012		ts
15279623	-7.910	55.090	5/31/2012		ts
15279713	-7.900	55.090	6/1/2012		ts
15279801	-7.900	55.090	6/2/2012		ts
15279888	-7.900	55.090	6/3/2012		ts
15279975	-7.900	55.100	6/4/2012		ts
15280061	-7.900	55.090	6/5/2012		ts
15280146	-7.900	55.090	6/6/2012		ts
15280232	-7.900	55.100	6/7/2012		ts
15280319	-7.910	55.100	6/8/2012		ts
15280405	-7.900	55.100	6/9/2012		ts
15280491	-7.900	55.090	6/10/2012		ts
15280578	-7.910	55.080	6/11/2012		ts
15280664	-7.900	55.090	6/12/2012		ts
15280749	-7.910	55.080	6/13/2012		ts
15280833	-7.900	55.090	6/14/2012		ts
15280918	-7.900	55.090	6/15/2012		ts
15281006	-7.900	55.090	6/16/2012		ts
15281094	-7.900	55.090	6/17/2012		ts
15281183	-7.900	55.100	6/18/2012		ts
15281272	-7.900	55.090	6/19/2012		ts
15281361	-7.910	55.090	6/20/2012		ts
15281449	-7.900	55.090	6/21/2012		ts
15281537	-7.900	55.090	6/22/2012		ts
15281624	-7.900	55.090	6/23/2012		ts
15281713	-7.910	55.100	6/24/2012		ts
15281802	-7.900	55.090	6/25/2012		ts
15281892	-7.910	55.090	6/26/2012		ts
15281981	-7.900	55.100	6/27/2012		ts
15282072	-7.900	55.090	6/28/2012		ts
15282164	-7.900	55.090	6/29/2012		ts
15282256	-7.900	55.090	6/30/2012		ts
15342858	-7.900	55.080	7/1/2012		ts
15342949	-7.900	55.080	7/2/2012		ts
15343040	-7.910	55.090	7/3/2012		ts
15343130	-7.910	55.090	7/4/2012		ts
15343221	-7.900	55.090	7/5/2012		ts
15343311	-7.900	55.090	7/6/2012		ts
15343402	-7.910	55.100	7/7/2012		ts
15343493	-7.900	55.090	7/8/2012		ts
15343583	-7.910	55.090	7/9/2012		ts
15343672	-7.910	55.090	7/10/2012		ts
15343762	-7.910	55.100	7/11/2012		ts
15343853	-7.900	55.100	7/12/2012		ts
15343944	-7.910	55.090	7/13/2012		ts
15344035	-7.910	55.090	7/14/2012		ts
15344126	-7.910	55.090	7/15/2012		ts
15344217	-7.910	55.100	7/16/2012		ts
15344308	-7.910	55.090	7/17/2012		ts
15344399	-7.910	55.090	7/18/2012		ts
15344490	-7.910	55.090	7/19/2012		ts
15344581	-7.910	55.100	7/20/2012		ts
15344671	-7.910	55.090	7/21/2012		ts
15344761	-7.910	55.090	7/22/2012		ts
15344850	-7.910	55.100	7/23/2012		ts
15344939	-7.910	55.100	7/24/2012		ts
15345028	-7.910	55.100	7/25/2012		ts
15345117	-7.910	55.080	7/26/2012		ts
15345207	-7.900	55.100	7/27/2012		ts
15345295	-7.910	55.100	7/28/2012		ts
15345385	-7.910	55.100	7/29/2012		ts
15345474	-7.910	55.100	7/30/2012		ts
15345563	-7.900	55.090	7/31/2012		ts
15345651	-7.900	55.090	8/1/2012		ts
15345740	-7.900	55.100	8/2/2012		ts
15345829	-7.900	55.100	8/3/2012		ts
15345919	-7.900	55.100	8/4/2012		ts
15346008	-7.900	55.100	8/5/2012		ts
15346097	-7.900	55.090	8/6/2012		ts
15346187	-7.900	55.100	8/7/2012		ts
15346276	-7.900	55.100	8/8/2012		ts
15346363	-7.900	55.100	8/9/2012		ts
15346450	-7.900	55.100	8/10/2012		ts
15346538	-7.900	55.100	8/11/2012		ts
15346628	-7.900	55.100	8/12/2012		ts
15346718	-7.900	55.100	8/13/2012		ts
15346806	-7.910	55.100	8/14/2012		ts
15346895	-7.910	55.100	8/15/2012		ts
15346984	-7.900	55.100	8/16/2012		ts
15347073	-7.900	55.100	8/17/2012		ts
15347162	-7.900	55.090	8/18/2012		ts
15347249	-7.900	55.090	8/19/2012		ts
15347338	-7.910	55.100	8/20/2012		ts
15347424	-7.900	55.100	8/21/2012		ts
15347512	-7.910	55.100	8/22/2012		ts
15347599	-7.900	55.100	8/23/2012		ts
15347686	-7.900	55.090	8/24/2012		ts
15347774	-7.900	55.090	8/25/2012		ts
15347862	-7.910	55.110	8/26/2012		ts
15347950	-7.900	55.090	8/27/2012		ts
15348038	-7.900	55.090	8/28/2012		ts
15348127	-7.900	55.090	8/29/2012		ts
15348216	-7.900	55.090	8/30/2012		ts
15348304	-7.900	55.090	8/31/2012		ts
15348392	-7.910	55.100	9/1/2012		ts
15348480	-7.900	55.080	9/2/2012		ts
15348569	-7.910	55.080	9/3/2012		ts
15348658	-7.900	55.080	9/4/2012		ts
15348747	-7.900	55.090	9/5/2012		ts
15348836	-7.900	55.080	9/6/2012		ts
15348925	-7.900	55.090	9/7/2012		ts
15349015	-7.900	55.090	9/8/2012		ts
15349105	-7.900	55.090	9/9/2012		ts
15349194	-7.900	55.090	9/10/2012		ts
15349284	-7.900	55.090	9/11/2012		ts
15349373	-7.900	55.090	9/12/2012		ts
15349463	-7.900	55.090	9/13/2012		ts
15349553	-7.900	55.080	9/14/2012		ts
15349643	-7.900	55.090	9/15/2012		ts
15349733	-7.900	55.080	9/16/2012		ts
15349823	-7.900	55.080	9/17/2012		ts
15349913	-7.900	55.090	9/18/2012		ts
15350003	-7.900	55.090	9/19/2012		ts
15350091	-7.900	55.090	9/20/2012		ts
15350180	-7.900	55.080	9/21/2012		ts
15350268	-7.900	55.080	9/22/2012		ts
15350356	-7.900	55.090	9/23/2012		ts
15350445	-7.900	55.090	9/24/2012		ts
15350534	-7.900	55.090	9/25/2012		ts
15350623	-7.900	55.090	9/26/2012		ts
15350712	-7.900	55.090	9/27/2012		ts
15350800	-7.900	55.090	9/28/2012		ts
15350887	-7.900	55.080	9/29/2012		ts
15350972	-7.890	55.080	9/30/2012		ts
15448757	-7.900	55.080	10/1/2012		ts
15448845	-7.890	55.080	10/2/2012		ts
15448933	-7.890	55.080	10/3/2012		ts
15449021	-7.900	55.080	10/4/2012		ts
15449109	-7.900	55.090	10/5/2012		ts
15449196	-7.900	55.080	10/6/2012		ts
15449283	-7.900	55.080	10/7/2012		ts
15449370	-7.900	55.090	10/8/2012		ts
15449457	-7.900	55.080	10/9/2012		ts
15449544	-7.900	55.080	10/10/2012		ts
15449631	-7.900	55.090	10/11/2012		ts
15449718	-7.900	55.090	10/12/2012		ts
15449803	-7.900	55.090	10/13/2012		ts
15449888	-7.900	55.080	10/14/2012		ts
15449973	-7.900	55.090	10/15/2012		ts
15450058	-7.900	55.080	10/16/2012		ts
15450143	-7.910	55.090	10/17/2012		ts
15450227	-7.910	55.080	10/18/2012		ts
15450311	-8.000	55.000	10/19/2012		ts
15450396	-7.900	55.080	10/20/2012		ts
15450481	-7.910	55.090	10/21/2012		ts
15450564	-7.910	55.090	10/22/2012		ts
15450648	-7.910	55.090	10/23/2012		ts
15450731	-7.910	55.100	10/24/2012		ts
15450815	-7.910	55.090	10/25/2012		ts
15450899	-7.910	55.090	10/26/2012		ts
15450983	-7.910	55.090	10/27/2012		ts
15451067	-7.910	55.090	10/28/2012		ts
15451151	-7.900	55.080	10/29/2012		ts
15451235	-7.910	55.090	10/30/2012		ts
15451319	-7.910	55.090	10/31/2012		ts
15451403	-7.910	55.090	11/1/2012		ts
15451486	-7.910	55.090	11/2/2012		ts
15451570	-7.900	55.100	11/3/2012		ts
15451653	-7.900	55.100	11/4/2012		ts
15451736	-7.900	55.100	11/5/2012		ts
15451819	-7.910	55.100	11/6/2012		ts
15451902	-7.900	55.100	11/7/2012		ts
15451985	-7.900	55.090	11/8/2012		ts
15452068	-7.910	55.100	11/9/2012		ts
15452151	-7.900	55.100	11/10/2012		ts
15452233	-7.910	55.100	11/11/2012		ts
15452315	-7.910	55.100	11/12/2012		ts
15452397	-7.910	55.090	11/13/2012		ts
15452479	-7.900	55.090	11/14/2012		ts
15452561	-7.900	55.090	11/15/2012		ts
15452644	-7.910	55.090	11/16/2012		ts
15452727	-7.900	55.090	11/17/2012		ts
15452810	-7.900	55.090	11/18/2012		ts
15452893	-7.900	55.090	11/19/2012		ts
15452976	-7.900	55.090	11/20/2012		ts
15453059	-7.900	55.090	11/21/2012		ts
15453142	-7.900	55.090	11/22/2012		ts
15453227	-7.900	55.090	11/23/2012		ts
15453312	-7.900	55.080	11/24/2012		ts
15453396	-7.900	55.090	11/25/2012		ts
15453481	-7.900	55.080	11/26/2012		ts
15453566	-7.900	55.090	11/27/2012		ts
15453651	-7.900	55.090	11/28/2012		ts
15453735	-7.900	55.090	11/29/2012		ts
15453819	-7.900	55.080	11/30/2012		ts
15453902	-7.900	55.080	12/1/2012		ts
15453985	-7.900	55.090	12/2/2012		ts
15454069	-7.900	55.090	12/3/2012		ts
15454152	-7.900	55.090	12/4/2012		ts
15454235	-7.900	55.090	12/5/2012		ts
15454318	-7.900	55.090	12/6/2012		ts
15454401	-7.900	55.100	12/7/2012		ts
15454485	-7.900	55.090	12/8/2012		ts
15454568	-7.900	55.100	12/9/2012		ts
15454651	-7.900	55.090	12/10/2012		ts
15454734	-7.900	55.090	12/11/2012		ts
15454816	-7.900	55.080	12/12/2012		ts
15454899	-7.900	55.090	12/13/2012		ts
15454981	-7.900	55.090	12/14/2012		ts
15455061	-7.910	55.080	12/15/2012		ts
15455142	-7.910	55.090	12/16/2012		ts
15455222	-7.900	55.090	12/17/2012		ts
15455302	-7.910	55.090	12/18/2012		ts
15455382	-7.910	55.100	12/19/2012		ts
15455462	-7.900	55.090	12/20/2012		ts
15455542	-7.910	55.080	12/21/2012		ts
15455622	-7.910	55.090	12/22/2012		ts
15455703	-7.900	55.100	12/23/2012		ts
15455784	-7.900	55.080	12/24/2012		ts
15455864	-7.910	55.090	12/25/2012		ts
15455944	-7.900	55.090	12/26/2012		ts
15456025	-7.900	55.090	12/27/2012		ts
15456106	-7.910	55.090	12/28/2012		ts
15456186	-7.900	55.100	12/29/2012		ts
15456266	-7.900	55.100	12/30/2012		ts
15456347	-7.900	55.100	12/31/2012		ts
15591575	-7.900	55.110	1/1/2013		ts
15591655	-7.910	55.100	1/2/2013		ts
15591734	-7.910	55.100	1/3/2013		ts
15591815	-7.910	55.100	1/4/2013		ts
15591895	-7.900	55.100	1/5/2013		ts
15591975	-7.900	55.090	1/6/2013		ts
15592055	-7.900	55.090	1/7/2013		ts
15592135	-7.900	55.090	1/8/2013		ts
15592215	-7.900	55.090	1/9/2013		ts
15592295	-7.900	55.090	1/10/2013		ts
15592376	-7.900	55.090	1/11/2013		ts
15592457	-7.900	55.090	1/12/2013		ts
15592538	-7.900	55.100	1/13/2013		ts
15592618	-7.900	55.090	1/14/2013		ts
15592698	-7.900	55.090	1/15/2013		ts
15592779	-7.900	55.090	1/16/2013		ts
15592860	-7.900	55.100	1/17/2013		ts
15592940	-7.890	55.090	1/18/2013		ts
15593020	-7.890	55.090	1/19/2013		ts
15593100	-7.900	55.090	1/20/2013		ts
15593180	-7.890	55.090	1/21/2013		ts
15593259	-7.890	55.090	1/22/2013		ts
15593337	-7.890	55.090	1/23/2013		ts
15593414	-7.900	55.090	1/24/2013		ts
15593492	-7.900	55.090	1/25/2013		ts
15593571	-7.900	55.090	1/26/2013		ts
15593649	-7.900	55.090	1/27/2013		ts
15593727	-7.900	55.100	1/28/2013		ts
15593806	-7.900	55.100	1/29/2013		ts
15593883	-7.900	55.100	1/30/2013		ts
15593959	-7.900	55.090	1/31/2013		ts
15594037	-7.910	55.090	2/1/2013		ts
15594114	-7.910	55.090	2/2/2013		ts
15594190	-7.910	55.090	2/3/2013		ts
15594267	-7.910	55.100	2/4/2013		ts
15594344	-7.910	55.090	2/5/2013		ts
15594421	-7.910	55.090	2/6/2013		ts
15594499	-7.910	55.090	2/7/2013		ts
15594577	-7.910	55.090	2/8/2013		ts
15594654	-7.910	55.090	2/9/2013		ts
15594731	-7.910	55.090	2/10/2013		ts
15594808	-7.910	55.080	2/11/2013		ts
15594885	-7.910	55.100	2/12/2013		ts
15594961	-7.910	55.090	2/13/2013		ts
15595037	-7.900	55.080	2/14/2013		ts
15595113	-7.910	55.090	2/15/2013		ts
15595189	-7.910	55.090	2/16/2013		ts
15595265	-7.900	55.090	2/17/2013		ts
15595341	-7.910	55.090	2/18/2013		ts
15595416	-7.910	55.090	2/19/2013		ts
15595491	-7.900	55.080	2/20/2013		ts
15595566	-7.910	55.090	2/21/2013		ts
15595641	-7.910	55.090	2/22/2013		ts
15595716	-7.910	55.090	2/23/2013		ts
15595791	-7.910	55.090	2/24/2013		ts
15595866	-7.910	55.090	2/25/2013		ts
15595941	-7.900	55.090	2/26/2013		ts
15596016	-7.900	55.090	2/27/2013		ts
15596091	-7.910	55.090	2/28/2013		ts
15596165	-7.910	55.090	3/1/2013		ts
15596239	-7.910	55.090	3/2/2013		ts
15596313	-7.910	55.090	3/3/2013		ts
15596387	-7.910	55.090	3/4/2013		ts
15596461	-7.910	55.090	3/5/2013		ts
15596535	-7.910	55.090	3/6/2013		ts
15596608	-7.910	55.100	3/7/2013		ts
15596681	-7.910	55.090	3/8/2013		ts
15596755	-7.910	55.100	3/9/2013		ts
15596828	-7.910	55.090	3/10/2013		ts
15596901	-7.910	55.090	3/11/2013		ts
15596975	-7.910	55.090	3/12/2013		ts
15597049	-7.910	55.090	3/13/2013		ts
15597123	-7.910	55.100	3/14/2013		ts
15597199	-7.910	55.100	3/15/2013		ts
15597274	-7.910	55.100	3/16/2013		ts
15597348	-7.910	55.100	3/17/2013		ts
15597421	-7.910	55.100	3/18/2013		ts
15597493	-7.910	55.090	3/19/2013		ts
15597565	-7.910	55.090	3/20/2013		ts
15597638	-7.900	55.090	3/21/2013		ts
15597712	-7.900	55.100	3/22/2013		ts
15597785	-7.900	55.090	3/23/2013		ts
15597858	-7.900	55.100	3/24/2013		ts
15597930	-7.900	55.090	3/25/2013		ts
15598001	-7.900	55.090	3/26/2013		ts
15598073	-7.910	55.100	3/27/2013		ts
15598145	-7.900	55.090	3/28/2013		ts
15598218	-7.900	55.090	3/29/2013		ts
15598291	-7.900	55.090	3/30/2013		ts
15598365	-7.910	55.100	3/31/2013		ts
15700935	-7.910	55.100	4/1/2013		ts
15701010	-7.900	55.100	4/2/2013		ts
15701084	-7.900	55.100	4/3/2013		ts
15701159	-7.900	55.100	4/4/2013		ts
15701236	-7.900	55.100	4/5/2013		ts
15701313	-7.900	55.080	4/6/2013		ts
15701389	-7.910	55.090	4/7/2013		ts
15701468	-7.910	55.090	4/8/2013		ts
15701548	-7.900	55.090	4/9/2013		ts
15701627	-7.900	55.100	4/10/2013		ts
15701708	-7.900	55.100	4/11/2013		ts
15701788	-7.900	55.100	4/12/2013		ts
15701867	-7.900	55.100	4/13/2013		ts
15701945	-7.900	55.100	4/14/2013		ts
15702023	-7.900	55.100	4/15/2013		ts
15702101	-7.900	55.090	4/16/2013		ts
15702179	-7.900	55.090	4/17/2013		ts
15702257	-7.900	55.090	4/18/2013		ts
15702335	-7.900	55.090	4/19/2013		ts
15702413	-7.900	55.090	4/20/2013		ts
15702491	-7.900	55.100	4/21/2013		ts
15702568	-7.900	55.090	4/22/2013		ts
15702646	-7.900	55.100	4/23/2013		ts
15702723	-7.900	55.080	4/24/2013		ts
15702801	-7.900	55.100	4/25/2013		ts
15702878	-7.900	55.090	4/26/2013		ts
15702956	-7.900	55.100	4/27/2013		ts
15703033	-7.900	55.090	4/28/2013		ts
15703111	-7.900	55.090	4/29/2013		ts
15703188	-7.900	55.100	4/30/2013		ts
15703266	-7.900	55.100	5/1/2013		ts
15703343	-7.900	55.100	5/2/2013		ts
15703420	-7.910	55.100	5/3/2013		ts
15703497	-7.900	55.100	5/4/2013		ts
15703573	-7.900	55.090	5/5/2013		ts
15703648	-7.900	55.090	5/6/2013		ts
15703722	-7.910	55.090	5/7/2013		ts
15703797	-7.900	55.090	5/8/2013		ts
15703871	-7.900	55.080	5/9/2013		ts
15703946	-7.910	55.090	5/10/2013		ts
15704021	-7.900	55.090	5/11/2013		ts
15704096	-7.900	55.090	5/12/2013		ts
15704171	-7.900	55.080	5/13/2013		ts
15704247	-7.900	55.080	5/14/2013		ts
15704323	-7.890	55.090	5/15/2013		ts
15704397	-7.900	55.090	5/16/2013		ts
15704473	-7.900	55.080	5/17/2013		ts
15704548	-7.900	55.080	5/18/2013		ts
15704623	-7.900	55.090	5/19/2013		ts
15704697	-7.900	55.090	5/20/2013		ts
15704772	-7.900	55.090	5/21/2013		ts
15704846	-7.900	55.090	5/22/2013		ts
15704921	-7.900	55.080	5/23/2013		ts
15704997	-7.900	55.090	5/24/2013		ts
15705074	-7.900	55.090	5/25/2013		ts
15705151	-7.900	55.080	5/26/2013		ts
15705229	-7.900	55.090	5/27/2013		ts
15705305	-7.890	55.080	5/28/2013		ts
15705382	-7.900	55.090	5/29/2013		ts
15705458	-7.900	55.080	5/30/2013		ts
15705534	-7.900	55.080	5/31/2013		ts
15705611	-7.900	55.080	6/1/2013		ts
15705687	-7.900	55.090	6/2/2013		ts
15705761	-7.900	55.080	6/3/2013		ts
15705834	-7.900	55.080	6/4/2013		ts
15705908	-7.900	55.080	6/5/2013		ts
15705982	-7.900	55.080	6/6/2013		ts
15706055	-7.900	55.090	6/7/2013		ts
15706128	-7.900	55.080	6/8/2013		ts
15706201	-7.900	55.080	6/9/2013		ts
15706275	-7.900	55.080	6/10/2013		ts
15706350	-7.900	55.090	6/11/2013		ts
15706425	-7.900	55.080	6/12/2013		ts
15706499	-7.900	55.090	6/13/2013		ts
15706573	-7.900	55.080	6/14/2013		ts
15706646	-7.900	55.090	6/15/2013		ts
15706719	-7.900	55.090	6/16/2013		ts
15706792	-7.900	55.090	6/17/2013		ts
15706865	-7.900	55.090	6/18/2013		ts
15706937	-7.910	55.090	6/19/2013		ts
15707008	-7.910	55.090	6/20/2013		ts
15707081	-7.900	55.090	6/21/2013		ts
15707154	-7.910	55.090	6/22/2013		ts
15707226	-7.910	55.090	6/23/2013		ts
15707299	-7.900	55.090	6/24/2013		ts
15707372	-7.900	55.090	6/25/2013		ts
15707443	-7.900	55.100	6/26/2013		ts
15707514	-7.910	55.090	6/27/2013		ts
15707586	-7.900	55.100	6/28/2013		ts
15707658	-7.910	55.090	6/29/2013		ts
15707729	-7.910	55.100	6/30/2013		ts
15787508	-7.900	55.090	7/1/2013		ts
15787579	-7.900	55.100	7/2/2013		ts
15787650	-7.910	55.090	7/3/2013		ts
15787720	-7.910	55.090	7/4/2013		ts
15787791	-7.900	55.090	7/5/2013		ts
15787860	-7.900	55.080	7/6/2013		ts
15787931	-7.900	55.090	7/7/2013		ts
15788002	-7.900	55.090	7/8/2013		ts
15788074	-7.900	55.090	7/9/2013		ts
15788146	-7.900	55.090	7/10/2013		ts
15788220	-7.900	55.100	7/11/2013		ts
15788292	-7.900	55.090	7/12/2013		ts
15788363	-7.900	55.100	7/13/2013		ts
15788435	-7.900	55.100	7/14/2013		ts
15788507	-7.900	55.090	7/15/2013		ts
15788579	-7.910	55.100	7/16/2013		ts
15788651	-7.900	55.100	7/17/2013		ts
15788724	-7.900	55.100	7/18/2013		ts
15788798	-7.900	55.100	7/19/2013		ts
15788872	-7.900	55.100	7/20/2013		ts
15788945	-7.900	55.090	7/21/2013		ts
15789017	-7.900	55.100	7/22/2013		ts
15789088	-7.900	55.100	7/23/2013		ts
15789161	-7.910	55.090	7/24/2013		ts
15789235	-7.900	55.100	7/25/2013		ts
15789310	-7.900	55.090	7/26/2013		ts
15789385	-7.910	55.100	7/27/2013		ts
15789460	-7.900	55.100	7/28/2013		ts
15789534	-7.900	55.090	7/29/2013		ts
15789609	-7.900	55.100	7/30/2013		ts
15789684	-7.900	55.100	7/31/2013		ts
15789760	-7.900	55.080	8/1/2013		ts
15789836	-7.910	55.090	8/2/2013		ts
15789911	-7.900	55.090	8/3/2013		ts
15789986	-7.900	55.080	8/4/2013		ts
15790061	-7.910	55.080	8/5/2013		ts
15790135	-7.910	55.100	8/6/2013		ts
15790209	-7.900	55.090	8/7/2013		ts
15790283	-7.910	55.080	8/8/2013		ts
15790356	-7.910	55.090	8/9/2013		ts
15790429	-7.900	55.100	8/10/2013		ts
15790502	-7.910	55.100	8/11/2013		ts
15790575	-7.910	55.100	8/12/2013		ts
15790649	-7.910	55.100	8/13/2013		ts
15790723	-7.900	55.100	8/14/2013		ts
15790798	-7.910	55.090	8/15/2013		ts
15790873	-7.900	55.090	8/16/2013		ts
15790950	-7.910	55.100	8/17/2013		ts
15791027	-7.900	55.100	8/18/2013		ts
15791104	-7.910	55.090	8/19/2013		ts
15791182	-7.900	55.090	8/20/2013		ts
15791260	-7.900	55.090	8/21/2013		ts
15791338	-7.910	55.090	8/22/2013		ts
15791416	-7.900	55.100	8/23/2013		ts
15791494	-7.900	55.100	8/24/2013		ts
15791572	-7.900	55.100	8/25/2013		ts
15791649	-7.900	55.100	8/26/2013		ts
15791726	-7.910	55.100	8/27/2013		ts
15791803	-7.910	55.090	8/28/2013		ts
15791880	-7.910	55.100	8/29/2013		ts
15791957	-7.900	55.100	8/30/2013		ts
15792034	-7.910	55.090	8/31/2013		ts
15792111	-7.910	55.090	9/1/2013		ts
15792188	-7.900	55.090	9/2/2013		ts
15792265	-7.910	55.090	9/3/2013		ts
15792342	-7.900	55.090	9/4/2013		ts
15792419	-7.900	55.090	9/5/2013		ts
15792496	-7.900	55.090	9/6/2013		ts
15792572	-7.910	55.090	9/7/2013		ts
15792648	-7.900	55.090	9/8/2013		ts
15792724	-7.900	55.090	9/9/2013		ts
15792800	-7.900	55.100	9/10/2013		ts
15792876	-7.900	55.090	9/11/2013		ts
15792952	-7.900	55.090	9/12/2013		ts
15793028	-7.910	55.100	9/13/2013		ts
15793104	-7.900	55.090	9/14/2013		ts
15793180	-7.900	55.090	9/15/2013		ts
15793256	-7.900	55.080	9/16/2013		ts
15793332	-7.900	55.090	9/17/2013		ts
15793408	-7.900	55.090	9/18/2013		ts
15793484	-7.900	55.090	9/19/2013		ts
15793560	-7.900	55.080	9/20/2013		ts
15793636	-7.900	55.080	9/21/2013		ts
15793712	-7.900	55.090	9/22/2013		ts
15793787	-7.900	55.090	9/23/2013		ts
15793862	-7.900	55.080	9/24/2013		ts
15793937	-7.900	55.090	9/25/2013		ts
15794012	-7.900	55.090	9/26/2013		ts
15794088	-7.900	55.100	9/27/2013		ts
15794165	-7.900	55.090	9/28/2013		ts
15794241	-7.910	55.090	9/29/2013		ts
15794317	-7.900	55.090	9/30/2013		ts
15819317	-7.900	55.080	10/1/2013		ts
15819394	-7.910	55.080	10/2/2013		ts
15819470	-7.910	55.080	10/3/2013		ts
15819546	-7.910	55.090	10/4/2013		ts
15819622	-7.910	55.080	10/5/2013		ts
15819698	-7.910	55.090	10/6/2013		ts
15819775	-7.910	55.090	10/7/2013		ts
15819852	-7.910	55.100	10/8/2013		ts
15819928	-7.910	55.090	10/9/2013		ts
15820005	-7.910	55.090	10/10/2013		ts
15820082	-7.910	55.090	10/11/2013		ts
15820159	-7.910	55.090	10/12/2013		ts
15820235	-7.910	55.090	10/13/2013		ts
15820311	-7.910	55.090	10/14/2013		ts
15820387	-7.910	55.090	10/15/2013		ts
15820463	-7.910	55.090	10/16/2013		ts
15820539	-7.910	55.090	10/17/2013		t
15820615	-7.910	55.100	10/18/2013		ts
15820691	-7.910	55.080	10/19/2013		t
15820767	-7.910	55.090	10/20/2013		t
15820843	-7.910	55.090	10/21/2013		t
15820919	-7.910	55.090	10/22/2013		t
15820995	-7.910	55.090	10/23/2013		t
15821071	-7.910	55.090	10/24/2013		t
15821147	-7.900	55.080	10/25/2013		t
15821223	-7.900	55.090	10/26/2013		t
15821299	-7.900	55.090	10/27/2013		t
15821375	-7.900	55.090	10/28/2013		t
15821451	-7.900	55.080	10/29/2013		t
15821527	-7.900	55.080	10/30/2013		t
15821603	-7.900	55.090	10/31/2013		t
15821679	-7.890	55.080	11/1/2013		t
15821754	-7.900	55.090	11/2/2013		t
15821829	-7.900	55.090	11/3/2013		t
15821904	-7.900	55.090	11/4/2013		t
15821978	-7.890	55.090	11/5/2013		t
15822052	-7.900	55.090	11/6/2013		t
15822127	-7.890	55.080	11/7/2013		t
15822202	-7.900	55.090	11/8/2013		t
15822276	-7.900	55.080	11/9/2013		t
15822351	-7.900	55.080	11/10/2013		t
15822425	-7.900	55.080	11/11/2013		t
15822500	-7.900	55.090	11/12/2013		t
15822575	-7.900	55.080	11/13/2013		t
15822650	-7.900	55.080	11/14/2013		t
15822725	-7.900	55.080	11/15/2013		t
15822800	-7.910	55.080	11/16/2013		t
15822873	-7.910	55.080	11/17/2013		t
15822946	-7.900	55.080	11/18/2013		t
15823019	-7.900	55.080	11/19/2013		t
15823093	-7.910	55.080	11/20/2013		t
15823168	-7.900	55.080	11/21/2013		t
15823242	-7.910	55.090	11/22/2013		t
15823315	-7.900	55.090	11/23/2013		t
15823389	-7.910	55.080	11/24/2013		t
15823464	-7.910	55.080	11/25/2013		t
15823538	-7.910	55.080	11/26/2013		t
15823612	-7.910	55.080	11/27/2013		t
15823687	-7.910	55.080	11/28/2013		t
15823761	-7.900	55.080	11/29/2013		t
15823836	-7.910	55.080	11/30/2013		t
15823912	-7.910	55.080	12/1/2013		t
15823988	-7.910	55.080	12/2/2013		t
15824064	-7.910	55.080	12/3/2013		t
15824141	-7.910	55.090	12/4/2013		t
15824216	-7.910	55.090	12/5/2013		t
15824290	-7.910	55.090	12/6/2013		t
15824364	-7.910	55.090	12/7/2013		t
15824438	-7.910	55.090	12/8/2013		t
15824512	-7.910	55.090	12/9/2013		t
15824585	-7.910	55.090	12/10/2013		t
15824658	-7.910	55.090	12/11/2013		t
15824731	-7.910	55.090	12/12/2013		t
15824804	-7.910	55.090	12/13/2013		t
15824876	-7.910	55.090	12/14/2013		t
17308623	-7.980	54.900	11/20/2015		ts
17308715	-7.980	54.900	11/21/2015		ts
17308807	-7.980	54.910	11/22/2015		ts
17308900	-7.980	54.900	11/23/2015		ts
17308993	-7.980	54.910	11/24/2015		ts
17309086	-7.980	54.910	11/25/2015		ts
17309178	-7.980	54.900	11/26/2015		ts
17309269	-7.980	54.900	11/27/2015		ts
17309360	-7.980	54.910	11/28/2015		ts
17309450	-7.980	54.900	11/29/2015		ts
17309542	-7.980	54.900	11/30/2015		ts
17309634	-7.980	54.900	12/1/2015		ts
17309724	-7.970	54.910	12/2/2015		ts
17309815	-7.970	54.910	12/3/2015		ts
17309905	-7.980	54.900	12/4/2015		ts
17309996	-7.970	54.920	12/5/2015		ts
17310087	-7.980	54.910	12/6/2015		ts
17310178	-7.980	54.910	12/7/2015		ts
17310269	-7.980	54.920	12/8/2015		ts
17310359	-7.970	54.920	12/9/2015		ts
17310449	-7.980	54.910	12/10/2015		ts
17310538	-7.980	54.920	12/11/2015		ts
17310628	-7.980	54.920	12/12/2015		ts
17310719	-7.980	54.910	12/13/2015		ts
17310810	-7.980	54.910	12/14/2015		ts
17310901	-7.980	54.900	12/15/2015		ts
17310992	-7.980	54.900	12/16/2015		ts
17311083	-7.980	54.900	12/17/2015		ts
17311174	-7.980	54.900	12/18/2015		ts
17311265	-7.980	54.900	12/19/2015		ts
17311356	-7.980	54.900	12/20/2015		ts
17311447	-7.980	54.900	12/21/2015		ts
17311538	-7.990	54.900	12/22/2015		ts
17311628	-7.990	54.900	12/23/2015		ts
17311719	-7.990	54.910	12/24/2015		ts
17311810	-7.990	54.910	12/25/2015		ts
17311901	-7.990	54.910	12/26/2015		ts
17311992	-7.990	54.910	12/27/2015		ts
17312082	-7.990	54.910	12/28/2015		ts
17312171	-7.990	54.920	12/29/2015		ts
17312260	-7.990	54.920	12/30/2015		ts
17312349	-7.990	54.920	12/31/2015		ts
17390723	-7.990	54.910	1/1/2016		ts
17390813	-7.990	54.910	1/2/2016		ts
17390903	-7.990	54.910	1/3/2016		ts
17390993	-7.990	54.910	1/4/2016		ts
17391083	-7.990	54.910	1/5/2016		ts
17391173	-7.980	54.910	1/6/2016		ts
17391263	-7.990	54.910	1/7/2016		ts
17391353	-7.990	54.910	1/8/2016		ts
17391443	-7.980	54.910	1/9/2016		ts
17391533	-7.980	54.920	1/10/2016		ts
17391623	-7.990	54.910	1/11/2016		ts
17391713	-7.990	54.920	1/12/2016		ts
17391803	-7.980	54.920	1/13/2016		ts
17391893	-7.990	54.910	1/14/2016		ts
17391983	-7.980	54.920	1/15/2016		ts
17392073	-7.990	54.920	1/16/2016		ts
17392163	-7.980	54.910	1/17/2016		ts
17392252	-7.990	54.910	1/18/2016		ts
17392340	-7.980	54.910	1/19/2016		ts
17392428	-7.990	54.910	1/20/2016		ts
17392515	-7.990	54.920	1/21/2016		ts
17392602	-7.980	54.910	1/22/2016		ts
17392690	-7.980	54.920	1/23/2016		ts
17392777	-7.980	54.910	1/24/2016		ts
17392864	-7.970	54.920	1/25/2016		ts
17392952	-7.980	54.910	1/26/2016		ts
17393039	-7.980	54.910	1/27/2016		ts
17393127	-7.980	54.910	1/28/2016		ts
17393215	-7.990	54.920	1/29/2016		ts
17393303	-7.980	54.920	1/30/2016		ts
17393391	-7.980	54.920	1/31/2016		ts
17393479	-7.980	54.910	2/1/2016		ts
17393567	-7.980	54.920	2/2/2016		ts
17393655	-7.980	54.920	2/3/2016		ts
17393742	-7.980	54.910	2/4/2016		ts
17393830	-7.980	54.920	2/5/2016		ts
17393918	-7.980	54.910	2/6/2016		ts
17394006	-7.980	54.920	2/7/2016		ts
17394094	-7.980	54.910	2/8/2016		ts
17394182	-7.970	54.910	2/9/2016		ts
17394270	-7.980	54.910	2/10/2016		ts
17394358	-7.970	54.920	2/11/2016		ts
17394445	-7.970	54.910	2/12/2016		ts
17394531	-7.970	54.910	2/13/2016		ts
17394617	-7.980	54.910	2/14/2016		ts
17394703	-7.970	54.910	2/15/2016		ts
17394789	-7.980	54.920	2/16/2016		ts
17394875	-7.970	54.920	2/17/2016		ts
17394961	-7.980	54.920	2/18/2016		ts
17395046	-7.970	54.920	2/19/2016		ts
17395131	-7.970	54.920	2/20/2016		ts
17395216	-7.980	54.920	2/21/2016		ts
17395301	-7.970	54.910	2/22/2016		ts
17395384	-7.970	54.920	2/23/2016		ts
17395469	-7.970	54.920	2/24/2016		ts
17395554	-7.970	54.910	2/25/2016		ts
17395638	-7.970	54.920	2/26/2016		ts
17395723	-7.980	54.920	2/27/2016		ts
17395806	-7.980	54.920	2/28/2016		ts
17395890	-7.970	54.920	2/29/2016		ts
17395975	-7.980	54.910	3/1/2016		ts
17396060	-7.970	54.910	3/2/2016		ts
17396144	-7.980	54.910	3/3/2016		ts
17396228	-7.980	54.910	3/4/2016		ts
17396312	-7.980	54.910	3/5/2016		ts
17396397	-7.980	54.910	3/6/2016		ts
17396482	-7.980	54.910	3/7/2016		ts
17396566	-7.980	54.910	3/8/2016		ts
17396651	-7.980	54.920	3/9/2016		ts
17396738	-7.980	54.910	3/10/2016		ts
17396825	-7.980	54.910	3/11/2016		ts
17396911	-7.980	54.900	3/12/2016		ts
17396999	-7.980	54.900	3/13/2016		ts
17397088	-7.980	54.910	3/14/2016		ts
17397178	-7.980	54.910	3/15/2016		ts
17397268	-7.980	54.910	3/16/2016		ts
17397358	-7.980	54.910	3/17/2016		ts
17397448	-7.980	54.910	3/18/2016		ts
17397538	-7.980	54.910	3/19/2016		ts
17397628	-7.990	54.900	3/20/2016		ts
17397720	-7.980	54.900	3/21/2016		ts
17397810	-7.980	54.910	3/22/2016		ts
17397901	-7.980	54.900	3/23/2016		ts
17397993	-7.980	54.910	3/24/2016		ts
17398085	-7.980	54.900	3/25/2016		ts
17398177	-7.990	54.910	3/26/2016		ts
17398268	-7.980	54.910	3/27/2016		ts
17398359	-7.990	54.900	3/28/2016		ts
17398451	-7.980	54.910	3/29/2016		ts
17398543	-7.990	54.910	3/30/2016		ts
17398634	-7.990	54.910	3/31/2016		ts
17621810	-7.990	54.910	4/1/2016		ts
17621902	-7.990	54.910	4/2/2016		ts
17621994	-7.990	54.910	4/3/2016		ts
17622085	-7.980	54.910	4/4/2016		ts
17622176	-7.990	54.900	4/5/2016		ts
17622267	-7.980	54.900	4/6/2016		ts
17622359	-7.990	54.900	4/7/2016		ts
17622451	-7.990	54.910	4/8/2016		ts
17622542	-7.980	54.900	4/9/2016		ts
17622634	-7.980	54.900	4/10/2016		ts
17622726	-7.990	54.910	4/11/2016		ts
17622818	-7.980	54.910	4/12/2016		ts
17622910	-8.000	54.910	4/13/2016		ts
17623001	-7.990	54.900	4/14/2016		ts
17623093	-7.990	54.910	4/15/2016		ts
17623185	-7.990	54.910	4/16/2016		ts
17623276	-7.990	54.910	4/17/2016		ts
17623367	-7.990	54.920	4/18/2016		ts
17623459	-7.990	54.910	4/19/2016		ts
17623550	-7.990	54.920	4/20/2016		ts
17623641	-7.980	54.910	4/21/2016		ts
17623732	-7.980	54.900	4/22/2016		ts
17623823	-7.990	54.910	4/23/2016		ts
17623914	-7.990	54.900	4/24/2016		ts
17624005	-7.990	54.910	4/25/2016		ts
17624097	-7.980	54.910	4/26/2016		ts
17624189	-7.990	54.910	4/27/2016		ts
17624281	-7.980	54.910	4/28/2016		ts
17624373	-7.980	54.910	4/29/2016		ts
17624464	-7.980	54.900	4/30/2016		ts
17624555	-7.980	54.920	5/1/2016		ts
17624646	-7.980	54.910	5/2/2016		ts
17624737	-7.980	54.900	5/3/2016		ts
17624828	-7.980	54.910	5/4/2016		ts
17624919	-7.980	54.910	5/5/2016		ts
17625010	-7.980	54.910	5/6/2016		ts
17625101	-7.970	54.910	5/7/2016		ts
17625192	-7.980	54.900	5/8/2016		ts
17625283	-7.970	54.910	5/9/2016		ts
17625374	-7.980	54.900	5/10/2016		ts
17625465	-7.980	54.910	5/11/2016		ts
17625555	-7.980	54.910	5/12/2016		ts
17625644	-7.970	54.910	5/13/2016		ts
17625734	-7.980	54.930	5/14/2016		ts
17625824	-7.980	54.920	5/15/2016		ts
17625914	-7.980	54.910	5/16/2016		ts
17626004	-7.990	54.910	5/17/2016		ts
17626094	-7.970	54.910	5/18/2016		ts
17626184	-7.970	54.900	5/19/2016		ts
17626274	-7.980	54.900	5/20/2016		ts
17626364	-7.970	54.900	5/21/2016		ts
17626454	-7.980	54.910	5/22/2016		ts
17626544	-7.980	54.900	5/23/2016		ts
17626634	-7.980	54.910	5/24/2016		ts
17626724	-7.980	54.910	5/25/2016		ts
17626814	-7.980	54.910	5/26/2016		ts
17626903	-7.980	54.910	5/27/2016		ts
17626993	-7.980	54.910	5/28/2016		ts
17627083	-7.980	54.910	5/29/2016		ts
17627172	-7.980	54.910	5/30/2016		ts
17627261	-7.980	54.910	5/31/2016		ts
17627350	-7.980	54.920	6/1/2016		ts
17627440	-7.970	54.890	6/2/2016		ts
17627530	-7.980	54.910	6/3/2016		ts
17627620	-7.980	54.900	6/4/2016		ts
17627710	-7.980	54.900	6/5/2016		ts
17627800	-7.980	54.910	6/6/2016		ts
17627889	-7.980	54.910	6/7/2016		ts
17627978	-7.980	54.900	6/8/2016		ts
17628067	-7.990	54.900	6/9/2016		ts
17628156	-7.980	54.910	6/10/2016		ts
17628245	-7.990	54.910	6/11/2016		ts
17628334	-7.990	54.910	6/12/2016		ts
17628423	-7.990	54.910	6/13/2016		ts
17628512	-7.980	54.910	6/14/2016		ts
17628600	-7.980	54.900	6/15/2016		ts
17628688	-7.990	54.900	6/16/2016		ts
17628775	-7.990	54.900	6/17/2016		ts
17628862	-7.980	54.900	6/18/2016		ts
17628949	-7.980	54.900	6/19/2016		ts
17629036	-7.990	54.900	6/20/2016		ts
17629122	-7.980	54.900	6/21/2016		ts
17629208	-7.980	54.900	6/22/2016		ts
17629294	-7.990	54.910	6/23/2016		ts
17629380	-7.990	54.910	6/24/2016		ts
17629465	-7.980	54.900	6/25/2016		ts
17629550	-7.990	54.900	6/26/2016		ts
17629634	-7.990	54.920	6/27/2016		ts
17629718	-7.980	54.900	6/28/2016		ts
17629801	-7.990	54.900	6/29/2016		ts
17629884	-7.990	54.910	6/30/2016		ts
17741179	-7.980	54.900	7/1/2016		ts
17741262	-7.980	54.900	7/2/2016		ts
17741345	-7.990	54.900	7/3/2016		ts
17741428	-7.980	54.910	7/4/2016		ts
17741511	-7.980	54.900	7/5/2016		ts
17741594	-7.980	54.900	7/6/2016		ts
17741677	-7.980	54.910	7/7/2016		ts
17741759	-7.980	54.900	7/8/2016		ts
17741840	-7.980	54.910	7/9/2016		ts
17741920	-7.980	54.910	7/10/2016		ts
17742001	-7.980	54.900	7/11/2016		ts
17742082	-7.990	54.910	7/12/2016		ts
17742163	-7.980	54.910	7/13/2016		ts
17742244	-7.980	54.900	7/14/2016		ts
17742325	-7.990	54.910	7/15/2016		ts
17742406	-7.980	54.910	7/16/2016		ts
17742488	-7.980	54.900	7/17/2016		ts
17742570	-7.980	54.910	7/18/2016		ts
17742652	-7.980	54.900	7/19/2016		ts
17742734	-7.990	54.910	7/20/2016		ts
17742817	-7.980	54.900	7/21/2016		ts
17742901	-7.990	54.900	7/22/2016		ts
17742985	-7.990	54.900	7/23/2016		ts
17743068	-7.990	54.900	7/24/2016		ts
17743151	-7.990	54.910	7/25/2016		ts
17743235	-7.990	54.910	7/26/2016		ts
17743319	-7.990	54.910	7/27/2016		ts
17743403	-7.990	54.910	7/28/2016		ts
17743487	-7.990	54.910	7/29/2016		ts
17743571	-7.990	54.910	7/30/2016		ts
17743655	-7.990	54.910	7/31/2016		ts
17743739	-7.990	54.900	8/1/2016		ts
17743823	-7.990	54.900	8/2/2016		ts
17743907	-7.990	54.900	8/3/2016		ts
17743991	-7.990	54.900	8/4/2016		ts
17744075	-8.000	54.900	8/5/2016		ts
17744159	-7.980	54.900	8/6/2016		ts
17744243	-7.990	54.910	8/7/2016		ts
17744327	-7.990	54.900	8/8/2016		ts
17744411	-7.980	54.900	8/9/2016		ts
17744495	-7.990	54.910	8/10/2016		ts
17744578	-7.990	54.910	8/11/2016		ts
17744661	-7.990	54.910	8/12/2016		ts
17744744	-7.980	54.900	8/13/2016		ts
17744827	-7.980	54.910	8/14/2016		ts
17744910	-7.980	54.900	8/15/2016		ts
17744993	-7.980	54.900	8/16/2016		ts
17745076	-7.980	54.900	8/17/2016		ts
17745159	-7.980	54.900	8/18/2016		ts
17745242	-7.980	54.890	8/19/2016		ts
17745325	-7.980	54.910	8/20/2016		ts
17745408	-7.980	54.910	8/21/2016		ts
17745490	-7.980	54.910	8/22/2016		ts
17745572	-7.980	54.910	8/23/2016		ts
17745654	-7.990	54.900	8/24/2016		ts
17745736	-7.980	54.910	8/25/2016		ts
17745816	-7.980	54.900	8/26/2016		ts
17745898	-7.990	54.900	8/27/2016		ts
17745980	-7.980	54.880	8/28/2016		ts
17746061	-7.980	54.900	8/29/2016		ts
17746142	-7.990	54.910	8/30/2016		ts
17746224	-7.990	54.900	8/31/2016		ts
17746307	-7.970	54.900	9/1/2016		ts
17746389	-7.990	54.900	9/2/2016		ts
17746472	-7.990	54.900	9/3/2016		ts
17746555	-7.990	54.900	9/4/2016		ts
17746637	-7.990	54.900	9/5/2016		ts
17746719	-7.990	54.900	9/6/2016		ts
17746801	-7.980	54.910	9/7/2016		ts
17746883	-7.990	54.900	9/8/2016		ts
17746966	-7.990	54.910	9/9/2016		ts
17747049	-7.970	54.900	9/10/2016		ts
17747133	-7.990	54.910	9/11/2016		ts
17747217	-7.980	54.900	9/12/2016		ts
17747301	-7.970	54.890	9/13/2016		ts
17747385	-7.980	54.910	9/14/2016		ts
17747469	-7.980	54.910	9/15/2016		ts
17747553	-7.980	54.900	9/16/2016		ts
17747637	-7.980	54.910	9/17/2016		ts
17747722	-7.980	54.910	9/18/2016		ts
17747807	-7.980	54.900	9/19/2016		ts
17747893	-7.980	54.900	9/20/2016		ts
17747979	-7.980	54.910	9/21/2016		ts
17748065	-7.980	54.910	9/22/2016		ts
17748151	-7.980	54.910	9/23/2016		ts
17748237	-7.980	54.900	9/24/2016		ts
17748323	-7.980	54.910	9/25/2016		ts
17748409	-7.970	54.910	9/26/2016		ts
17748495	-7.970	54.900	9/27/2016		ts
17748581	-7.960	54.900	9/28/2016		ts
17748667	-7.980	54.900	9/29/2016		ts
17748753	-7.980	54.910	9/30/2016		ts
17856765	-7.980	54.910	10/1/2016		ts
17856850	-7.980	54.900	10/2/2016		ts
17856935	-7.990	54.910	10/3/2016		ts
17857020	-7.980	54.910	10/4/2016		ts
17857105	-7.980	54.900	10/5/2016		ts
17857190	-7.990	54.920	10/6/2016		ts
17857276	-7.990	54.910	10/7/2016		ts
17857362	-7.980	54.920	10/8/2016		ts
17857448	-7.980	54.900	10/9/2016		ts
17857534	-7.990	54.900	10/10/2016		ts
17857620	-7.990	54.910	10/11/2016		ts
17857706	-7.980	54.900	10/12/2016		ts
17857792	-7.980	54.910	10/13/2016		ts
17857878	-7.980	54.910	10/14/2016		ts
17857964	-7.970	54.900	10/15/2016		ts
17858050	-7.980	54.900	10/16/2016		ts
17858136	-7.980	54.900	10/17/2016		ts
17858222	-7.980	54.900	10/18/2016		ts
17858308	-7.990	54.900	10/19/2016		ts
17858394	-8.000	54.870	10/20/2016		ts
17858479	-7.990	54.900	10/21/2016		ts
17858564	-7.990	54.910	10/22/2016		ts
17858649	-7.980	54.920	10/23/2016		ts
17858733	-7.980	54.910	10/24/2016		ts
17858816	-7.990	54.900	10/25/2016		ts
17858900	-7.990	54.910	10/26/2016		ts
17858984	-7.990	54.900	10/27/2016		ts
17859068	-7.990	54.910	10/28/2016		ts
17859152	-7.990	54.910	10/29/2016		ts
17859236	-7.990	54.900	10/30/2016		ts
17859320	-7.990	54.910	10/31/2016		ts
17859404	-7.990	54.910	11/1/2016		ts
17859488	-7.990	54.910	11/2/2016		ts
17859572	-7.990	54.900	11/3/2016		ts
17859656	-7.990	54.900	11/4/2016		ts
17859740	-7.990	54.900	11/5/2016		ts
17859824	-7.990	54.900	11/6/2016		ts
17859908	-7.990	54.900	11/7/2016		ts
17859991	-7.990	54.900	11/8/2016		ts
17860074	-7.980	54.910	11/9/2016		ts
17860157	-8.000	54.910	11/10/2016		ts
17860240	-7.990	54.900	11/11/2016		ts
17860323	-7.990	54.900	11/12/2016		ts
17860404	-7.990	54.900	11/13/2016		ts
17860485	-7.980	54.900	11/14/2016		ts
17860566	-7.990	54.900	11/15/2016		ts
17860646	-7.990	54.900	11/16/2016		ts
17860726	-7.980	54.900	11/17/2016		ts
17860807	-7.990	54.900	11/18/2016		ts
17860888	-7.990	54.910	11/19/2016		ts
17860968	-7.980	54.900	11/20/2016		ts
17861049	-7.990	54.900	11/21/2016		ts
17861131	-7.990	54.910	11/22/2016		ts
17861213	-7.980	54.900	11/23/2016		ts
17861294	-7.980	54.910	11/24/2016		ts
17861376	-7.980	54.910	11/25/2016		ts
17861457	-7.980	54.910	11/26/2016		ts
18768212	-7.990	54.860	11/27/2016		ts
17861620	-7.990	54.860	11/28/2016		ts
17861702	-7.990	54.860	11/29/2016		ts
17861783	-7.990	54.860	11/30/2016		ts
17861865	-7.990	54.860	12/1/2016		ts
17861947	-7.990	54.860	12/2/2016		ts
17862029	-8.000	54.860	12/3/2016		ts
17862110	-7.990	54.870	12/4/2016		ts
17862191	-7.990	54.860	12/5/2016		ts
17862272	-7.990	54.860	12/6/2016		ts
17862353	-7.990	54.860	12/7/2016		ts
17862434	-7.990	54.870	12/8/2016		ts
17862514	-7.990	54.850	12/9/2016		ts
17862594	-7.990	54.860	12/10/2016		ts
17862674	-7.990	54.860	12/11/2016		ts
17862754	-7.990	54.860	12/12/2016		ts
17862833	-7.990	54.860	12/13/2016		ts
17862912	-7.990	54.860	12/14/2016		ts
17862991	-7.990	54.850	12/15/2016		ts
17863070	-8.000	54.850	12/16/2016		ts
17863149	-7.990	54.860	12/17/2016		ts
17863227	-7.990	54.850	12/18/2016		ts
17863305	-7.990	54.850	12/19/2016		ts
17863383	-8.000	54.850	12/20/2016		ts
17863461	-7.990	54.860	12/21/2016		ts
17863539	-8.000	54.860	12/22/2016		ts
17863617	-8.000	54.870	12/23/2016		ts
17863695	-8.000	54.860	12/24/2016		ts
17863772	-8.000	54.850	12/25/2016		ts
17863850	-7.990	54.860	12/26/2016		ts
17863927	-8.000	54.850	12/27/2016		ts
17864004	-8.000	54.860	12/28/2016		ts
17864081	-8.000	54.860	12/29/2016		ts
17864158	-8.000	54.870	12/30/2016		ts
17864235	-8.000	54.860	12/31/2016		ts
17864312	-8.000	54.860	1/1/2017		ts
17864388	-8.000	54.850	1/2/2017		ts
18003609	-8.000	54.860	1/3/2017		ts
18003687	-8.000	54.860	1/4/2017		ts
18003765	-8.000	54.870	1/5/2017		ts
18003843	-8.000	54.860	1/6/2017		ts
18003921	-8.000	54.870	1/7/2017		ts
18003999	-8.000	54.870	1/8/2017		ts
18004077	-8.000	54.860	1/9/2017		ts
18004154	-8.000	54.860	1/10/2017		ts
18004232	-8.000	54.860	1/11/2017		ts
18004310	-8.000	54.860	1/12/2017		ts
18004388	-8.000	54.860	1/13/2017		ts
18004465	-8.000	54.860	1/14/2017		ts
18004543	-8.000	54.860	1/15/2017		ts
18004621	-8.000	54.860	1/16/2017		ts
18004699	-8.000	54.860	1/17/2017		ts
18004777	-8.000	54.870	1/18/2017		ts
18004855	-8.000	54.860	1/19/2017		ts
18004933	-7.990	54.860	1/20/2017		ts
18005011	-7.990	54.860	1/21/2017		ts
18005089	-8.000	54.860	1/22/2017		ts
18005167	-7.990	54.860	1/23/2017		ts
18005245	-8.000	54.860	1/24/2017		ts
18005322	-8.000	54.860	1/25/2017		ts
18005400	-8.000	54.860	1/26/2017		ts
18005478	-8.000	54.860	1/27/2017		ts
18005556	-8.010	54.860	1/28/2017		ts
18005634	-8.000	54.860	1/29/2017		ts
18005712	-8.000	54.860	1/30/2017		ts
18005790	-8.000	54.860	1/31/2017		ts
18005868	-8.000	54.860	2/1/2017		ts
18005946	-8.000	54.860	2/2/2017		ts
18006024	-8.000	54.870	2/3/2017		ts
18006102	-7.990	54.870	2/4/2017		ts
18006180	-7.990	54.870	2/5/2017		ts
18006258	-7.990	54.870	2/6/2017		ts
18006335	-7.990	54.860	2/7/2017		ts
18006412	-7.990	54.860	2/8/2017		ts
18006490	-7.990	54.850	2/9/2017		ts
18006568	-7.990	54.860	2/10/2017		ts
18006647	-7.990	54.860	2/11/2017		ts
18006726	-7.990	54.850	2/12/2017		ts
18006805	-7.990	54.850	2/13/2017		ts
18006884	-7.990	54.860	2/14/2017		ts
18006963	-7.990	54.850	2/15/2017		ts
18007042	-7.990	54.850	2/16/2017		ts
18007121	-7.990	54.850	2/17/2017		ts
18007200	-7.990	54.860	2/18/2017		ts
18007279	-7.990	54.850	2/19/2017		ts
18007358	-7.990	54.850	2/20/2017		ts
18007437	-7.990	54.860	2/21/2017		ts
18007516	-7.990	54.860	2/22/2017		ts
18007595	-7.990	54.860	2/23/2017		ts
18007674	-7.990	54.850	2/24/2017		ts
18007751	-7.990	54.850	2/25/2017		ts
18007829	-7.990	54.850	2/26/2017		ts
18007908	-7.990	54.860	2/27/2017		ts
18007987	-7.990	54.860	2/28/2017		ts
18008065	-7.990	54.860	3/1/2017		ts
18008143	-7.990	54.860	3/2/2017		ts
18008222	-7.990	54.870	3/3/2017		ts
18008301	-7.990	54.860	3/4/2017		ts
18008381	-7.990	54.860	3/5/2017		ts
18008460	-8.000	54.870	3/6/2017		ts
18008540	-7.990	54.860	3/7/2017		ts
18008619	-8.000	54.850	3/8/2017		ts
18008698	-8.000	54.860	3/9/2017		ts
18008778	-7.990	54.860	3/10/2017		ts
18008859	-7.990	54.850	3/11/2017		ts
18008939	-8.000	54.860	3/12/2017		ts
18009018	-7.990	54.850	3/13/2017		ts
18009097	-7.990	54.860	3/14/2017		ts
18009177	-8.000	54.850	3/15/2017		ts
18009257	-7.990	54.860	3/16/2017		ts
18009338	-8.000	54.860	3/17/2017		ts
18009419	-8.000	54.860	3/18/2017		ts
18009499	-8.000	54.860	3/19/2017		ts
18009580	-8.000	54.870	3/20/2017		ts
18009661	-8.000	54.860	3/21/2017		ts
18009742	-8.000	54.860	3/22/2017		ts
18009823	-8.000	54.860	3/23/2017		ts
18009903	-8.000	54.860	3/24/2017		ts
18009983	-7.990	54.870	3/25/2017		ts
18010063	-8.000	54.860	3/26/2017		ts
18010143	-8.000	54.870	3/27/2017		ts
18010222	-7.990	54.860	3/28/2017		ts
18010301	-7.990	54.860	3/29/2017		ts
18010380	-7.990	54.860	3/30/2017		ts
18010459	-7.990	54.860	3/31/2017		ts
18122649	-7.990	54.860	4/1/2017		ts
18122727	-7.990	54.870	4/2/2017		ts
18122805	-7.990	54.870	4/3/2017		ts
18122883	-7.990	54.860	4/4/2017		ts
18122962	-7.990	54.870	4/5/2017		ts
18123041	-7.990	54.870	4/6/2017		ts
18123120	-7.990	54.860	4/7/2017		ts
18123199	-7.990	54.860	4/8/2017		ts
18123278	-7.990	54.860	4/9/2017		ts
18123357	-7.990	54.860	4/10/2017		ts
18123436	-7.990	54.860	4/11/2017		ts
18123515	-7.990	54.860	4/12/2017		ts
18123594	-7.990	54.860	4/13/2017		ts
18123673	-7.990	54.860	4/14/2017		ts
18123752	-7.990	54.860	4/15/2017		ts
18123831	-7.990	54.860	4/16/2017		ts
18123910	-8.000	54.860	4/17/2017		ts
18123989	-8.000	54.850	4/18/2017		ts
18124068	-8.000	54.860	4/19/2017		ts
18124146	-8.000	54.850	4/20/2017		ts
18124224	-8.000	54.860	4/21/2017		ts
18124302	-8.000	54.850	4/22/2017		ts
18124380	-8.000	54.850	4/23/2017		ts
18124458	-7.990	54.850	4/24/2017		ts
18124536	-7.990	54.870	4/25/2017		ts
18124614	-8.000	54.850	4/26/2017		ts
18124692	-8.000	54.850	4/27/2017		ts
18124770	-7.990	54.850	4/28/2017		ts
18124846	-7.990	54.850	4/29/2017		ts
18124923	-8.000	54.860	4/30/2017		ts
18125000	-7.990	54.860	5/1/2017		ts
18125077	-8.000	54.860	5/2/2017		ts
18125154	-7.990	54.860	5/3/2017		ts
18125231	-8.000	54.860	5/4/2017		ts
18125308	-8.000	54.860	5/5/2017		ts
18125386	-7.990	54.850	5/6/2017		ts
18125463	-7.990	54.860	5/7/2017		ts
18125541	-7.990	54.860	5/8/2017		ts
18125618	-7.990	54.860	5/9/2017		ts
18125695	-7.990	54.850	5/10/2017		ts
18125772	-8.000	54.860	5/11/2017		ts
18125850	-7.990	54.850	5/12/2017		ts
18125928	-8.000	54.860	5/13/2017		ts
18126005	-8.000	54.850	5/14/2017		ts
18126081	-8.000	54.860	5/15/2017		ts
18126157	-8.000	54.850	5/16/2017		ts
18126232	-8.000	54.850	5/17/2017		ts
18126307	-8.000	54.860	5/18/2017		ts
18126381	-8.000	54.850	5/19/2017		ts
18126455	-8.000	54.850	5/20/2017		ts
18126528	-8.000	54.860	5/21/2017		ts
18126601	-7.990	54.850	5/22/2017		ts
18126675	-7.990	54.850	5/23/2017		ts
18126748	-7.990	54.850	5/24/2017		ts
18126821	-7.990	54.850	5/25/2017		ts
18126895	-7.990	54.850	5/26/2017		ts
18126969	-7.990	54.850	5/27/2017		ts
18127042	-7.990	54.850	5/28/2017		ts
18127116	-7.990	54.860	5/29/2017		ts
18127190	-7.990	54.850	5/30/2017		ts
18127224	-7.990	54.850	5/31/2017		ts
18127298	-7.990	54.850	6/1/2017		ts
18127372	-7.990	54.860	6/2/2017		ts
18127446	-7.990	54.850	6/3/2017		ts
18127520	-7.990	54.850	6/4/2017		ts
18127594	-7.990	54.860	6/5/2017		ts
18127667	-7.990	54.860	6/6/2017		ts
18127738	-7.990	54.860	6/7/2017		ts
18127809	-7.990	54.850	6/8/2017		ts
18127881	-7.990	54.850	6/9/2017		ts
18127953	-7.990	54.850	6/10/2017		ts
18128026	-7.990	54.850	6/11/2017		ts
18128099	-7.990	54.850	6/12/2017		ts
18128172	-7.990	54.850	6/13/2017		ts
18128246	-7.980	54.860	6/14/2017		ts
18128319	-7.990	54.850	6/15/2017		ts
18128392	-7.990	54.860	6/16/2017		ts
18128465	-7.990	54.850	6/17/2017		ts
18128538	-7.990	54.850	6/18/2017		ts
18128612	-7.990	54.860	6/19/2017		ts
18128687	-7.990	54.860	6/20/2017		ts
18128761	-7.990	54.850	6/21/2017		ts
18128836	-7.990	54.850	6/22/2017		ts
18128912	-8.000	54.860	6/23/2017		ts
18128989	-7.990	54.860	6/24/2017		ts
18129067	-8.000	54.850	6/25/2017		ts
18129145	-8.000	54.850	6/26/2017		ts
18129223	-8.000	54.860	6/27/2017		ts
18129302	-8.000	54.860	6/28/2017		ts
18129381	-8.000	54.860	6/29/2017		ts
18129460	-8.000	54.870	6/30/2017		ts
18238761	-8.000	54.870	7/1/2017		ts
18238838	-8.010	54.860	7/2/2017		ts
18238915	-8.000	54.860	7/3/2017		ts
18238991	-8.000	54.860	7/4/2017		ts
18239067	-8.000	54.850	7/5/2017		ts
18239143	-8.000	54.860	7/6/2017		ts
18239219	-8.000	54.850	7/7/2017		ts
18239294	-8.000	54.850	7/8/2017		ts
18239368	-8.000	54.850	7/9/2017		ts
18239443	-8.010	54.850	7/10/2017		ts
18239519	-8.000	54.860	7/11/2017		ts
18239595	-8.000	54.840	7/12/2017		ts
18239672	-8.000	54.850	7/13/2017		ts
18239749	-8.000	54.850	7/14/2017		ts
18239826	-7.990	54.850	7/15/2017		ts
18239903	-8.000	54.850	7/16/2017		ts
18239979	-7.990	54.850	7/17/2017		ts
18240056	-7.990	54.860	7/18/2017		ts
18240132	-7.990	54.850	7/19/2017		ts
18240209	-7.990	54.850	7/20/2017		ts
18240286	-7.990	54.850	7/21/2017		ts
18240363	-7.990	54.850	7/22/2017		ts
18240440	-7.990	54.850	7/23/2017		ts
18240517	-7.990	54.840	7/24/2017		ts
18240593	-8.000	54.850	7/25/2017		ts
18240669	-7.990	54.850	7/26/2017		ts
18240745	-7.990	54.860	7/27/2017		ts
18240821	-8.010	54.850	7/28/2017		ts
18240897	-8.000	54.850	7/29/2017		ts
18240973	-8.000	54.850	7/30/2017		ts
18241049	-7.990	54.850	7/31/2017		ts
18241125	-7.990	54.860	8/1/2017		ts
18241201	-7.990	54.850	8/2/2017		ts
18241277	-7.990	54.850	8/3/2017		ts
18241352	-7.990	54.850	8/4/2017		ts
18241428	-7.990	54.860	8/5/2017		ts
18241504	-7.980	54.850	8/6/2017		ts
18241580	-8.000	54.860	8/7/2017		ts
18241657	-7.990	54.850	8/8/2017		ts
18241734	-7.990	54.850	8/9/2017		ts
18241811	-7.990	54.850	8/10/2017		ts
18241887	-7.990	54.850	8/11/2017		ts
18241964	-7.990	54.850	8/12/2017		ts
18242041	-8.000	54.850	8/13/2017		ts
18242115	-8.000	54.850	8/14/2017		ts
18242191	-8.000	54.850	8/15/2017		ts
18242266	-8.020	54.880	8/16/2017		ts
18242340	-8.000	54.850	8/17/2017		ts
18242415	-8.000	54.850	8/18/2017		ts
18242491	-8.000	54.850	8/19/2017		ts
18242567	-8.000	54.850	8/20/2017		ts
18242643	-7.990	54.860	8/21/2017		ts
18242718	-7.990	54.850	8/22/2017		ts
18242794	-7.990	54.850	8/23/2017		ts
18242870	-7.990	54.850	8/24/2017		ts
18242945	-8.000	54.840	8/25/2017		ts
18243020	-7.990	54.850	8/26/2017		ts
18243095	-8.000	54.850	8/27/2017		ts
18243171	-8.000	54.860	8/28/2017		ts
18243248	-8.000	54.860	8/29/2017		ts
18243326	-8.000	54.850	8/30/2017		ts
18243404	-8.000	54.860	8/31/2017		ts
18243482	-7.990	54.850	9/1/2017		ts
18243559	-7.990	54.860	9/2/2017		ts
18243636	-7.990	54.860	9/3/2017		ts
18243712	-7.990	54.850	9/4/2017		ts
18243788	-7.990	54.850	9/5/2017		ts
18243865	-7.990	54.850	9/6/2017		ts
18243942	-7.990	54.850	9/7/2017		ts
18244019	-7.990	54.860	9/8/2017		ts
18244096	-7.990	54.860	9/9/2017		ts
18244172	-7.990	54.860	9/10/2017		ts
18244247	-7.990	54.850	9/11/2017		ts
18244323	-7.990	54.860	9/12/2017		ts
18244400	-7.990	54.860	9/13/2017		ts
18244477	-7.990	54.870	9/14/2017		ts
18244554	-7.990	54.870	9/15/2017		ts
18244632	-7.980	54.870	9/16/2017		ts
18244710	-7.990	54.870	9/17/2017		ts
18244788	-7.980	54.860	9/18/2017		ts
18244866	-7.990	54.860	9/19/2017		ts
18244944	-7.990	54.850	9/20/2017		ts
18245022	-7.990	54.850	9/21/2017		ts
18245100	-7.990	54.860	9/22/2017		ts
18245179	-7.990	54.850	9/23/2017		ts
18245258	-7.990	54.850	9/24/2017		ts
18245338	-7.990	54.850	9/25/2017		ts
18245419	-8.000	54.860	9/26/2017		ts
18245500	-7.990	54.850	9/27/2017		ts
18245581	-7.990	54.850	9/28/2017		ts
18245663	-8.000	54.850	9/29/2017		ts
18245744	-8.000	54.850	9/30/2017		ts
18458036	-7.990	54.850	10/1/2017		ts
18458118	-8.000	54.860	10/2/2017		ts
18458200	-8.000	54.860	10/3/2017		ts
18458282	-8.000	54.850	10/4/2017		ts
18458364	-8.000	54.860	10/5/2017		ts
18458446	-8.000	54.850	10/6/2017		ts
18458528	-8.000	54.850	10/7/2017		ts
18458610	-8.000	54.850	10/8/2017		ts
18458692	-8.000	54.850	10/9/2017		ts
18458774	-8.000	54.850	10/10/2017		ts
18458856	-8.000	54.850	10/11/2017		ts
18458938	-8.000	54.850	10/12/2017		ts
18459020	-8.000	54.860	10/13/2017		ts
18459102	-8.000	54.860	10/14/2017		ts
18459184	-7.990	54.860	10/15/2017		ts
18459266	-8.000	54.850	10/16/2017		ts
18459348	-7.990	54.850	10/17/2017		ts
18459430	-7.990	54.850	10/18/2017		ts
18459512	-7.990	54.860	10/19/2017		ts
18459593	-7.990	54.850	10/20/2017		ts
18459674	-7.990	54.850	10/21/2017		ts
18459755	-8.000	54.850	10/22/2017		ts
18459836	-7.990	54.860	10/23/2017		ts
18459917	-7.990	54.850	10/24/2017		ts
18459997	-7.990	54.850	10/25/2017		ts
18460077	-7.990	54.850	10/26/2017		ts
18460157	-7.990	54.850	10/27/2017		ts
18460238	-7.990	54.850	10/28/2017		ts
18460320	-7.980	54.850	10/29/2017		ts
18460402	-7.990	54.850	10/30/2017		ts
18460485	-7.990	54.850	10/31/2017		ts
18460569	-8.010	54.850	11/1/2017		ts
18460654	-8.000	54.840	11/2/2017		ts
18460739	-8.000	54.850	11/3/2017		ts
18460825	-8.000	54.850	11/4/2017		ts
18460911	-8.000	54.860	11/5/2017		ts
18460997	-8.010	54.860	11/6/2017		ts
18461084	-8.000	54.850	11/7/2017		ts
18461170	-8.000	54.850	11/8/2017		ts
18461257	-7.990	54.850	11/9/2017		ts
18461344	-8.000	54.850	11/10/2017		ts
18461431	-7.990	54.850	11/11/2017		ts
18461518	-8.000	54.850	11/12/2017		ts
18461605	-8.000	54.850	11/13/2017		ts
18461692	-8.000	54.850	11/14/2017		ts
18461779	-8.000	54.850	11/15/2017		ts
18461866	-8.000	54.850	11/16/2017		ts
18461953	-8.000	54.850	11/17/2017		ts
18462041	-8.000	54.850	11/18/2017		ts
18462129	-7.990	54.850	11/19/2017		ts
18462218	-8.000	54.850	11/20/2017		ts
18462395	-7.990	54.900	11/22/2017		ts
18462484	-7.990	54.900	11/23/2017		ts
18462574	-7.990	54.900	11/24/2017		ts
18462664	-7.990	54.910	11/25/2017		ts
18462754	-8.000	54.910	11/26/2017		ts
18462845	-7.990	54.900	11/27/2017		ts
18462936	-7.990	54.910	11/28/2017		ts
18463027	-7.990	54.900	11/29/2017		ts
18463117	-7.990	54.900	11/30/2017		ts
18463209	-7.990	54.900	12/1/2017		ts
18463301	-7.980	54.900	12/2/2017		ts
18463393	-7.990	54.900	12/3/2017		ts
18463485	-7.990	54.900	12/4/2017		ts
18463576	-7.990	54.910	12/5/2017		ts
18463667	-7.990	54.910	12/6/2017		ts
18463758	-7.990	54.900	12/7/2017		ts
18463849	-7.990	54.900	12/8/2017		ts
18463940	-7.990	54.900	12/9/2017		ts
18464031	-7.990	54.900	12/10/2017		ts
18464122	-7.990	54.900	12/11/2017		ts
18464213	-7.990	54.900	12/12/2017		ts
18464304	-7.990	54.900	12/13/2017		ts
18464395	-7.990	54.900	12/14/2017		ts
18464486	-7.990	54.900	12/15/2017		ts
18464577	-7.990	54.890	12/16/2017		ts
18464668	-7.990	54.900	12/17/2017		ts
18464759	-7.990	54.900	12/18/2017		ts
18464850	-7.990	54.890	12/19/2017		ts
18464941	-7.990	54.900	12/20/2017		ts
18465032	-7.990	54.900	12/21/2017		ts
18465122	-8.000	54.900	12/22/2017		ts
18465213	-7.980	54.910	12/23/2017		ts
18465303	-8.000	54.900	12/24/2017		ts
18465393	-7.990	54.900	12/25/2017		ts
18465483	-7.990	54.900	12/26/2017		ts
18465574	-7.990	54.900	12/27/2017		ts
18465665	-7.990	54.890	12/28/2017		ts
18465756	-8.000	54.900	12/29/2017		ts
18465846	-8.010	54.880	12/30/2017		ts
18629114	-7.990	54.900	12/31/2017		ts
18629203	-7.980	54.900	1/1/2018		ts
18629294	-7.990	54.900	1/2/2018		ts
18629385	-7.990	54.910	1/3/2018		ts
18629476	-7.990	54.900	1/4/2018		ts
18629567	-8.000	54.900	1/5/2018		ts
18629657	-7.990	54.910	1/6/2018		ts
18629747	-7.990	54.910	1/7/2018		ts
18629838	-8.010	54.920	1/8/2018		ts
18629929	-7.990	54.910	1/9/2018		ts
18630020	-7.990	54.900	1/10/2018		ts
18630111	-7.990	54.900	1/11/2018		ts
18630202	-7.990	54.900	1/12/2018		ts
18630293	-7.990	54.900	1/13/2018		ts
18630384	-7.990	54.910	1/14/2018		ts
18630475	-7.990	54.910	1/15/2018		ts
18630566	-7.990	54.910	1/16/2018		ts
18630657	-7.990	54.910	1/17/2018		ts
18630748	-7.980	54.900	1/18/2018		ts
18630839	-7.990	54.910	1/19/2018		ts
18630930	-7.990	54.900	1/20/2018		ts
18631021	-7.990	54.910	1/21/2018		ts
18631112	-7.990	54.910	1/22/2018		ts
18631202	-7.990	54.920	1/23/2018		ts
18631292	-7.990	54.910	1/24/2018		ts
18631382	-7.990	54.910	1/25/2018		ts
18631472	-7.980	54.920	1/26/2018		ts
18631562	-7.990	54.910	1/27/2018		ts
18631652	-7.990	54.910	1/28/2018		ts
18631743	-7.990	54.910	1/29/2018		ts
18631833	-7.990	54.910	1/30/2018		ts
18631923	-7.990	54.910	1/31/2018		ts
18632013	-7.990	54.910	2/1/2018		ts
18632103	-7.990	54.910	2/2/2018		ts
18632193	-7.990	54.910	2/3/2018		ts
18632283	-7.990	54.910	2/4/2018		ts
18632372	-7.990	54.900	2/5/2018		ts
18632462	-7.990	54.910	2/6/2018		ts
18632551	-7.990	54.910	2/7/2018		ts
18632640	-7.990	54.910	2/8/2018		ts
18632729	-7.990	54.910	2/9/2018		ts
18632819	-8.000	54.910	2/10/2018		ts
18632909	-7.990	54.910	2/11/2018		ts
18632999	-7.990	54.900	2/12/2018		ts
18633089	-8.000	54.910	2/13/2018		ts
18633179	-8.000	54.940	2/14/2018		ts
18633269	-7.990	54.900	2/15/2018		ts
18633359	-7.990	54.900	2/16/2018		ts
18633449	-8.000	54.910	2/17/2018		ts
18633539	-7.990	54.900	2/18/2018		ts
18633629	-8.000	54.900	2/19/2018		ts
18633719	-8.000	54.910	2/20/2018		ts
18633809	-7.990	54.910	2/21/2018		ts
18633899	-7.990	54.900	2/22/2018		ts
18633989	-8.000	54.890	2/23/2018		ts
18634079	-7.990	54.900	2/24/2018		ts
18634168	-7.990	54.900	2/25/2018		ts
18634257	-7.990	54.900	2/26/2018		ts
18634346	-7.990	54.900	2/27/2018		ts
18634435	-7.990	54.910	2/28/2018		ts
18634524	-7.980	54.900	3/1/2018		ts
18634613	-7.990	54.910	3/2/2018		ts
18634702	-8.010	54.890	3/3/2018		ts
18634790	-7.990	54.900	3/4/2018		ts
18634879	-7.980	54.900	3/5/2018		ts
18634968	-7.930	54.890	3/6/2018		ts
18635057	-7.980	54.900	3/7/2018		ts
18635146	-7.980	54.910	3/8/2018		ts
18635233	-7.980	54.900	3/9/2018		ts
18635321	-7.980	54.910	3/10/2018		ts
18635409	-7.980	54.900	3/11/2018		ts
18635497	-7.980	54.900	3/12/2018		ts
18635586	-7.980	54.900	3/13/2018		ts
18635674	-7.990	54.890	3/14/2018		ts
18635763	-7.990	54.900	3/15/2018		ts
18635852	-7.990	54.900	3/16/2018		ts
18635940	-7.990	54.900	3/17/2018		ts
18636029	-7.990	54.910	3/18/2018		ts
18636117	-7.990	54.900	3/19/2018		ts
18636205	-7.980	54.900	3/20/2018		ts
18636293	-7.970	54.900	3/21/2018		ts
18636381	-7.990	54.900	3/22/2018		ts
18636468	-7.990	54.900	3/23/2018		ts
18636556	-7.990	54.900	3/24/2018		ts
18636644	-7.990	54.900	3/25/2018		ts
18636729	-7.990	54.900	3/26/2018		ts
18636816	-7.980	54.900	3/27/2018		ts
18636902	-7.980	54.900	3/28/2018		ts
18636988	-7.990	54.910	3/29/2018		ts
18637075	-7.990	54.900	3/30/2018		ts
18637161	-7.990	54.890	3/31/2018		ts
18768406	-7.990	54.900	4/1/2018		ts
18768493	-7.990	54.900	4/2/2018		ts
18768580	-7.990	54.900	4/3/2018		ts
18768667	-7.990	54.900	4/4/2018		ts
18768754	-7.990	54.900	4/5/2018		ts
18768841	-7.990	54.900	4/6/2018		ts
18768928	-7.990	54.900	4/7/2018		ts
18769015	-7.990	54.900	4/8/2018		ts
18769102	-7.980	54.900	4/9/2018		ts
18769188	-7.990	54.900	4/10/2018		ts
18769275	-7.990	54.900	4/11/2018		ts
18769362	-7.990	54.900	4/12/2018		ts
18769449	-7.990	54.900	4/13/2018		ts
18769536	-7.980	54.900	4/14/2018		ts
18769623	-7.990	54.900	4/15/2018		ts
18769710	-7.980	54.900	4/16/2018		ts
18769797	-7.990	54.900	4/17/2018		ts
18769885	-7.980	54.900	4/18/2018		ts
18769973	-7.990	54.900	4/19/2018		ts
18770061	-7.990	54.900	4/20/2018		ts
18770149	-7.990	54.900	4/21/2018		ts
18770236	-7.990	54.900	4/22/2018		ts
18770324	-7.990	54.910	4/23/2018		ts
18770411	-7.990	54.900	4/24/2018		ts
18770499	-8.000	54.900	4/25/2018		ts
18770587	-7.990	54.900	4/26/2018		ts
18770675	-7.990	54.900	4/27/2018		ts
18770763	-7.990	54.900	4/28/2018		ts
18770851	-8.000	54.900	4/29/2018		ts
18770939	-8.000	54.910	4/30/2018		ts
18771027	-7.990	54.900	5/1/2018		ts
18771115	-7.980	54.900	5/2/2018		ts
18771202	-7.990	54.900	5/3/2018		ts
18771289	-7.990	54.900	5/4/2018		ts
18771377	-7.990	54.900	5/5/2018		ts
18771465	-7.990	54.900	5/6/2018		ts
18771554	-7.990	54.900	5/7/2018		ts
18771643	-7.990	54.900	5/8/2018		ts
18771732	-7.990	54.890	5/9/2018		ts
18771821	-7.990	54.900	5/10/2018		ts
18771910	-7.990	54.900	5/11/2018		ts
18771999	-7.990	54.900	5/12/2018		ts
18772088	-7.990	54.900	5/13/2018		ts
18772177	-7.990	54.900	5/14/2018		ts
18772265	-7.990	54.900	5/15/2018		ts
18772353	-7.990	54.900	5/16/2018		ts
18772441	-7.990	54.900	5/17/2018		ts
18772529	-7.980	54.900	5/18/2018		ts
18772617	-7.980	54.910	5/19/2018		ts
18772705	-7.980	54.900	5/20/2018		ts
18772793	-7.990	54.900	5/21/2018		ts
18772881	-7.990	54.900	5/22/2018		ts
18772969	-7.980	54.900	5/23/2018		ts
18773057	-7.980	54.900	5/24/2018		ts
18773145	-7.980	54.900	5/25/2018		ts
18773233	-7.980	54.900	5/26/2018		ts
18773321	-7.990	54.900	5/27/2018		ts
18773409	-7.980	54.910	5/28/2018		ts
18773497	-8.020	54.910	5/29/2018		ts
18773585	-7.990	54.900	5/30/2018		ts
18773672	-7.990	54.900	5/31/2018		ts
18773760	-7.990	54.900	6/1/2018		ts
18773848	-7.990	54.900	6/2/2018		ts
18773936	-7.980	54.910	6/3/2018		ts
18774025	-7.990	54.900	6/4/2018		ts
18774114	-7.990	54.900	6/5/2018		ts
18774202	-7.980	54.890	6/6/2018		ts
18774291	-7.980	54.900	6/7/2018		ts
18774380	-7.990	54.910	6/8/2018		ts
18774469	-7.990	54.900	6/9/2018		ts
18774558	-7.990	54.900	6/10/2018		ts
18774647	-7.980	54.900	6/11/2018		ts
18774736	-7.990	54.900	6/12/2018		ts
18774825	-7.990	54.900	6/13/2018		ts
18774914	-7.990	54.910	6/14/2018		ts
18775003	-7.970	54.900	6/15/2018		ts
18775092	-7.980	54.890	6/16/2018		ts
18775181	-7.990	54.900	6/17/2018		ts
18775270	-7.990	54.910	6/18/2018		ts
18775360	-7.990	54.910	6/19/2018		ts
18775450	-7.990	54.900	6/20/2018		ts
18775540	-7.980	54.900	6/21/2018		ts
18775631	-7.980	54.910	6/22/2018		ts
18775722	-7.990	54.900	6/23/2018		ts
18775812	-7.990	54.920	6/24/2018		ts
18775902	-7.980	54.910	6/25/2018		ts
18775991	-7.980	54.900	6/26/2018		ts
18776081	-7.990	54.910	6/27/2018		ts
18776170	-7.980	54.910	6/28/2018		ts
18776257	-7.980	54.900	6/29/2018		ts
18857462	-7.990	54.900	6/30/2018		ts
18857549	-7.980	54.900	7/1/2018		ts
18857639	-7.990	54.900	7/2/2018		ts
18857729	-7.990	54.900	7/3/2018		ts
18857818	-7.990	54.900	7/4/2018		ts
18857908	-7.990	54.900	7/5/2018		ts
18857996	-7.980	54.900	7/6/2018		ts
18858084	-7.990	54.900	7/7/2018		ts
18858171	-7.980	54.900	7/8/2018		ts
18858258	-7.980	54.910	7/9/2018		ts
18858345	-7.990	54.900	7/10/2018		ts
18858432	-7.990	54.900	7/11/2018		ts
18858519	-7.990	54.900	7/12/2018		ts
18858606	-7.990	54.900	7/13/2018		ts
18858693	-7.990	54.900	7/14/2018		ts
18858781	-7.990	54.910	7/15/2018		ts
18858869	-7.990	54.900	7/16/2018		ts
18858957	-7.970	54.900	7/17/2018		ts
18859045	-7.990	54.900	7/18/2018		ts
18859133	-8.000	54.900	7/19/2018		ts
18859221	-7.990	54.900	7/20/2018		ts
18859309	-7.990	54.910	7/21/2018		ts
18859397	-7.990	54.900	7/22/2018		ts
18859485	-7.990	54.900	7/23/2018		ts
18859573	-7.990	54.900	7/24/2018		ts
18859661	-7.990	54.900	7/25/2018		ts
18859749	-7.990	54.910	7/26/2018		ts
18859837	-7.980	54.900	7/27/2018		ts
18859925	-7.990	54.900	7/28/2018		ts
18860013	-7.990	54.910	7/29/2018		ts
18860100	-7.990	54.900	7/30/2018		ts
18860187	-7.990	54.900	7/31/2018		ts
18860273	-7.990	54.900	8/1/2018		ts
18860359	-7.990	54.900	8/2/2018		ts
18860445	-7.990	54.900	8/3/2018		ts
18860530	-7.970	54.900	8/4/2018		ts
18860615	-7.980	54.900	8/5/2018		ts
18860698	-7.990	54.910	8/6/2018		ts
18860780	-7.980	54.900	8/7/2018		ts
18860862	-7.980	54.900	8/8/2018		ts
18860944	-7.980	54.900	8/9/2018		ts
18861027	-7.980	54.900	8/10/2018		ts
18861111	-7.990	54.900	8/11/2018		ts
18861195	-7.980	54.900	8/12/2018		ts
18861279	-7.980	54.900	8/13/2018		ts
18861361	-7.970	54.910	8/14/2018		ts
18861445	-7.990	54.890	8/15/2018		ts
18861529	-7.990	54.900	8/16/2018		ts
18861612	-7.990	54.910	8/17/2018		ts
18861696	-7.980	54.910	8/18/2018		ts
18861780	-7.990	54.910	8/19/2018		ts
18861865	-7.980	54.910	8/20/2018		ts
18861950	-7.980	54.910	8/21/2018		ts
18862035	-8.000	54.900	8/22/2018		ts
18862120	-7.970	54.910	8/23/2018		ts
18862205	-7.980	54.900	8/24/2018		ts
18862289	-7.990	54.900	8/25/2018		ts
18862374	-7.990	54.900	8/26/2018		ts
18862459	-7.990	54.900	8/27/2018		ts
18862544	-7.990	54.900	8/28/2018		ts
18862629	-7.990	54.900	8/29/2018		ts
18862714	-7.990	54.890	8/30/2018		ts
18862799	-7.990	54.900	8/31/2018		ts
18862884	-8.000	54.900	9/1/2018		ts
18862969	-7.990	54.900	9/2/2018		ts
18863054	-7.990	54.900	9/3/2018		ts
18863139	-7.990	54.900	9/4/2018		ts
18863224	-8.000	54.910	9/5/2018		ts
18863309	-7.980	54.900	9/6/2018		ts
18863394	-7.980	54.900	9/7/2018		ts
18863479	-7.980	54.900	9/8/2018		ts
18863564	-7.980	54.910	9/9/2018		ts
18863649	-7.980	54.900	9/10/2018		ts
18863734	-7.980	54.890	9/11/2018		ts
18863819	-7.990	54.900	9/12/2018		ts
18863904	-7.990	54.900	9/13/2018		ts
18863989	-7.980	54.900	9/14/2018		ts
18864074	-7.990	54.900	9/15/2018		ts
18864158	-7.990	54.900	9/16/2018		ts
18864243	-7.990	54.890	9/17/2018		ts
18864327	-7.990	54.910	9/18/2018		ts
18864412	-7.990	54.900	9/19/2018		ts
18864497	-7.990	54.900	9/20/2018		ts
18864582	-7.980	54.900	9/21/2018		ts
18864667	-7.990	54.900	9/22/2018		ts
18864752	-7.980	54.900	9/23/2018		ts
18864836	-7.980	54.900	9/24/2018		ts
18864921	-7.990	54.900	9/25/2018		ts
18865006	-8.000	54.900	9/26/2018		ts
18865090	-7.980	54.890	9/27/2018		ts
18865174	-7.980	54.900	9/28/2018		ts
18865255	-7.990	54.900	9/29/2018		ts
19049560	-7.990	54.910	9/30/2018		ts
19049642	-7.990	54.910	10/1/2018		ts
19049725	-7.990	54.910	10/2/2018		ts
19049810	-8.000	54.910	10/3/2018		ts
19049895	-7.980	54.900	10/4/2018		ts
19049981	-7.980	54.910	10/5/2018		ts
19050066	-7.990	54.910	10/6/2018		ts
19050150	-8.000	54.890	10/7/2018		ts
19050234	-7.990	54.900	10/8/2018		ts
19050318	-7.990	54.900	10/9/2018		ts
19050402	-7.990	54.900	10/10/2018		ts
19050486	-7.990	54.910	10/11/2018		ts
19050571	-7.980	54.910	10/12/2018		ts
19050656	-8.000	54.900	10/13/2018		ts
19050741	-7.990	54.900	10/14/2018		ts
19050826	-8.000	54.910	10/15/2018		ts
19050911	-7.990	54.900	10/16/2018		ts
19050996	-7.990	54.900	10/17/2018		ts
19051081	-7.990	54.900	10/18/2018		ts
19051166	-7.990	54.910	10/19/2018		ts
19051251	-7.980	54.910	10/20/2018		ts
19051335	-7.990	54.900	10/21/2018		ts
19051419	-7.990	54.910	10/22/2018		ts
19051504	-7.990	54.900	10/23/2018		ts
19051589	-8.000	54.900	10/24/2018		ts
19051674	-7.980	54.910	10/25/2018		ts
19051758	-7.990	54.910	10/26/2018		ts
19051843	-7.990	54.900	10/27/2018		ts
19051928	-7.990	54.900	10/28/2018		ts
19052013	-8.000	54.910	10/29/2018		ts
19052099	-7.980	54.910	10/30/2018		ts
19052185	-7.980	54.900	10/31/2018		ts
19052271	-7.980	54.900	11/1/2018		ts
19052357	-7.990	54.910	11/2/2018		ts
19052442	-7.990	54.900	11/3/2018		ts
19052529	-7.990	54.910	11/4/2018		ts
19052616	-7.990	54.900	11/5/2018		ts
19052704	-7.990	54.900	11/6/2018		ts
19052791	-7.990	54.900	11/7/2018		ts
19052879	-7.990	54.900	11/8/2018		ts
19052968	-7.990	54.900	11/9/2018		ts
19053056	-7.990	54.900	11/10/2018		ts
19053144	-8.000	54.890	11/11/2018		ts
19053230	-7.990	54.900	11/12/2018		ts
19053316	-8.000	54.900	11/13/2018		ts
19053403	-8.000	54.900	11/14/2018		ts
19053489	-7.990	54.900	11/15/2018		ts
19053575	-7.990	54.880	11/16/2018		ts
19053662	-7.980	54.900	11/17/2018		ts
19053750	-7.990	54.900	11/18/2018		ts
19053839	-7.990	54.890	11/19/2018		ts
19053927	-7.990	54.900	11/20/2018		ts
19054016	-7.990	54.900	11/21/2018		ts
19054105	-7.990	54.900	11/22/2018		ts
19054193	-7.980	54.900	11/23/2018		ts
19054282	-7.990	54.910	11/24/2018		ts
19054371	-7.990	54.910	11/25/2018		ts
19054460	-7.980	54.900	11/26/2018		ts
19054549	-7.990	54.900	11/27/2018		ts
19054639	-7.980	54.900	11/28/2018		ts
19054728	-7.980	54.900	11/29/2018		ts
19054816	-7.990	54.900	11/30/2018		ts
19054905	-7.990	54.910	12/1/2018		ts
19054994	-7.990	54.900	12/2/2018		ts
19055083	-7.990	54.900	12/3/2018		ts
19055171	-8.000	54.900	12/4/2018		ts
19055260	-7.990	54.910	12/5/2018		ts
19055349	-7.980	54.900	12/6/2018		ts
19055437	-8.000	54.900	12/7/2018		ts
19055525	-7.990	54.900	12/8/2018		ts
19055613	-7.990	54.900	12/9/2018		ts
19055701	-8.000	54.910	12/10/2018		ts
19055789	-7.980	54.890	12/11/2018		ts
19055875	-8.000	54.880	12/12/2018		ts
19055961	-8.000	54.900	12/13/2018		ts
19056046	-7.990	54.890	12/14/2018		ts
19056131	-7.990	54.900	12/15/2018		ts
19056216	-7.990	54.900	12/16/2018		ts
19056302	-7.990	54.900	12/17/2018		ts
19056387	-8.000	54.900	12/18/2018		ts
19056472	-8.020	54.920	12/19/2018		ts
19056557	-7.970	54.900	12/20/2018		ts
19056643	-7.980	54.900	12/21/2018		ts
19056729	-7.980	54.900	12/22/2018		ts
19056815	-7.990	54.900	12/23/2018		ts
19056898	-7.990	54.910	12/24/2018		ts
19056984	-7.990	54.900	12/25/2018		ts
19057069	-7.990	54.910	12/26/2018		ts
19057153	-7.990	54.910	12/27/2018		ts
19057236	-7.980	54.900	12/28/2018		ts
19057320	-7.990	54.910	12/29/2018		ts
19057405	-7.990	54.900	12/30/2018		ts
19057489	-7.980	54.900	12/31/2018		ts
19122450	-7.990	54.910	1/1/2019		ts
19122533	-7.980	54.900	1/2/2019		ts
19122616	-7.980	54.900	1/3/2019		ts
19122700	-7.970	54.910	1/4/2019		ts
19122784	-7.990	54.900	1/5/2019		ts
19122867	-7.990	54.900	1/6/2019		ts
19122951	-7.980	54.900	1/7/2019		ts
19123034	-7.990	54.900	1/8/2019		ts
19123118	-7.980	54.900	1/9/2019		ts
19123202	-7.980	54.900	1/10/2019		ts
19123285	-7.990	54.900	1/11/2019		ts
19123369	-7.990	54.910	1/12/2019		ts
19123453	-7.990	54.910	1/13/2019		ts
19123536	-7.990	54.890	1/14/2019		ts
19123618	-7.990	54.900	1/15/2019		ts
19123699	-7.990	54.900	1/16/2019		ts
19123780	-7.990	54.900	1/17/2019		ts
19123863	-7.990	54.920	1/18/2019		ts
19123945	-7.990	54.910	1/19/2019		ts
19124027	-7.990	54.910	1/20/2019		ts
19124109	-7.980	54.910	1/21/2019		ts
19124192	-8.000	54.910	1/22/2019		ts
19124274	-7.990	54.900	1/23/2019		ts
19124356	-7.990	54.910	1/24/2019		ts
19124438	-7.990	54.910	1/25/2019		ts
19124520	-8.000	54.900	1/26/2019		ts
19124602	-7.990	54.910	1/27/2019		ts
19124684	-7.990	54.910	1/28/2019		ts
19124766	-8.000	54.910	1/29/2019		ts
19124848	-8.000	54.910	1/30/2019		ts
19124930	-8.000	54.910	1/31/2019		ts
19125011	-7.990	54.910	2/1/2019		ts
19125093	-7.990	54.910	2/2/2019		ts
19125175	-7.990	54.910	2/3/2019		ts
19125255	-8.000	54.900	2/4/2019		ts
19125336	-7.990	54.900	2/5/2019		ts
19125417	-7.980	54.920	2/6/2019		ts
19125498	-7.990	54.910	2/7/2019		ts
19125579	-7.980	54.900	2/8/2019		ts
19125659	-7.990	54.900	2/9/2019		ts
19125741	-7.990	54.900	2/10/2019		ts
19125822	-7.990	54.900	2/11/2019		ts
19125902	-7.990	54.910	2/12/2019		ts
19125982	-7.990	54.900	2/13/2019		ts
19126063	-7.990	54.890	2/14/2019		ts
19126144	-8.000	54.900	2/15/2019		ts
19126225	-7.990	54.900	2/16/2019		ts
19126306	-7.980	54.900	2/17/2019		ts
19126386	-7.990	54.900	2/18/2019		ts
19126467	-7.980	54.900	2/19/2019		ts
19126548	-7.990	54.900	2/20/2019		ts
19126627	-7.980	54.890	2/21/2019		ts
19126707	-7.980	54.900	2/22/2019		ts
19126787	-7.990	54.900	2/23/2019		ts
19126867	-7.980	54.910	2/24/2019		ts
19126947	-7.990	54.910	2/25/2019		ts
19127027	-7.990	54.880	2/26/2019		ts
19127107	-7.980	54.900	2/27/2019		ts
19127188	-7.980	54.880	2/28/2019		ts
19127267	-7.990	54.900	3/1/2019		ts
19127347	-7.980	54.920	3/2/2019		ts
19127427	-7.990	54.890	3/3/2019		ts
19127507	-7.990	54.900	3/4/2019		ts
19127588	-7.990	54.910	3/5/2019		ts
19127668	-7.980	54.900	3/6/2019		ts
19127748	-8.000	54.900	3/7/2019		ts
19127828	-7.990	54.890	3/8/2019		ts
19127908	-7.990	54.880	3/9/2019		ts
19127988	-7.980	54.900	3/10/2019		ts
19128066	-8.000	54.930	3/11/2019		ts
19128146	-7.990	54.900	3/12/2019		ts
19128226	-7.990	54.900	3/13/2019		ts
19128305	-7.990	54.890	3/14/2019		ts
19128384	-7.990	54.900	3/15/2019		ts
19128465	-8.000	54.900	3/16/2019		ts
19128545	-8.000	54.900	3/17/2019		ts
19128626	-7.990	54.900	3/18/2019		ts
19128707	-8.000	54.900	3/19/2019		ts
19128788	-8.000	54.920	3/20/2019		ts
19128868	-7.990	54.900	3/21/2019		ts
19128948	-8.000	54.900	3/22/2019		ts
19129027	-7.990	54.900	3/23/2019		ts
19129106	-7.990	54.890	3/24/2019		ts
19129186	-7.990	54.870	3/25/2019		ts
19129266	-7.990	54.900	3/26/2019		ts
19129346	-7.990	54.910	3/27/2019		ts
19129426	-7.990	54.900	3/28/2019		ts
19129505	-7.980	54.900	3/29/2019		ts
19129584	-7.980	54.900	3/30/2019		ts
19129658	-7.990	54.910	3/31/2019		ts
19318689	-7.990	54.900	4/1/2019		ts
19318767	-7.990	54.890	4/2/2019		ts
19318845	-7.970	54.900	4/3/2019		ts
19318923	-7.990	54.900	4/4/2019		ts
19319001	-8.000	54.900	4/5/2019		ts
19319079	-7.990	54.910	4/6/2019		ts
19319155	-7.990	54.890	4/7/2019		ts
19319232	-7.990	54.900	4/8/2019		ts
19319309	-7.980	54.920	4/9/2019		ts
19319386	-7.980	54.910	4/10/2019		ts
19319463	-7.980	54.900	4/11/2019		ts
19319539	-7.980	54.900	4/12/2019		ts
19319615	-7.990	54.920	4/13/2019		ts
19319690	-7.990	54.910	4/14/2019		ts
19319765	-7.990	54.910	4/15/2019		ts
19319840	-7.990	54.900	4/16/2019		ts
19319916	-7.990	54.900	4/17/2019		ts
19319991	-7.980	54.900	4/18/2019		ts
19320066	-7.990	54.910	4/19/2019		ts
19320141	-7.990	54.900	4/20/2019		ts
19320216	-8.000	54.910	4/21/2019		ts
19320290	-7.990	54.900	4/22/2019		ts
19320365	-7.990	54.900	4/23/2019		ts
19320439	-8.000	54.890	4/24/2019		ts
19320513	-8.000	54.900	4/25/2019		ts
19320588	-7.980	54.900	4/26/2019		ts
19320663	-8.000	54.890	4/27/2019		ts
19320737	-7.990	54.900	4/28/2019		ts
19320812	-7.990	54.910	4/29/2019		ts
19320887	-7.980	54.900	4/30/2019		ts
19320961	-7.990	54.890	5/1/2019		ts
19321036	-8.000	54.900	5/2/2019		ts
19321110	-7.990	54.900	5/3/2019		ts
19321184	-8.000	54.900	5/4/2019		ts
19321258	-7.990	54.900	5/5/2019		ts
19321331	-7.990	54.890	5/6/2019		ts
19321406	-7.990	54.900	5/7/2019		ts
19321481	-7.990	54.890	5/8/2019		ts
19321555	-7.990	54.900	5/9/2019		ts
19321630	-7.980	54.900	5/10/2019		ts
19321705	-7.980	54.890	5/11/2019		ts
19321780	-7.990	54.900	5/12/2019		ts
19321854	-7.980	54.890	5/13/2019		ts
19321928	-7.980	54.900	5/14/2019		ts
19322003	-7.990	54.900	5/15/2019		ts
19322077	-7.990	54.910	5/16/2019		ts
19322151	-7.980	54.890	5/17/2019		ts
19322225	-7.970	54.900	5/18/2019		ts
19322299	-7.980	54.900	5/19/2019		ts
19322374	-7.980	54.910	5/20/2019		ts
19322448	-7.990	54.900	5/21/2019		ts
19322522	-7.990	54.900	5/22/2019		ts
19322596	-7.990	54.900	5/23/2019		ts
19322671	-7.990	54.900	5/24/2019		ts
19322744	-7.980	54.900	5/25/2019		ts
19322819	-7.990	54.900	5/26/2019		ts
19322893	-7.980	54.900	5/27/2019		ts
19322968	-8.000	54.890	5/28/2019		ts
19323043	-7.990	54.900	5/29/2019		ts
19323115	-7.980	54.900	5/30/2019		ts
19323187	-7.990	54.910	5/31/2019		ts
19323259	-7.990	54.900	6/1/2019		ts
19323332	-7.890	54.910	6/2/2019		ts
19323404	-8.000	54.900	6/3/2019		ts
19323476	-7.990	54.900	6/4/2019		ts
19323549	-7.990	54.910	6/5/2019		ts
19323622	-7.990	54.900	6/6/2019		ts
19323691	-7.990	54.910	6/7/2019		ts
19323761	-8.000	54.900	6/8/2019		ts
19323831	-7.960	54.890	6/9/2019		ts
19323902	-7.980	54.900	6/10/2019		ts
19323972	-7.990	54.890	6/11/2019		ts
19324043	-8.000	54.900	6/12/2019		ts
19324114	-7.990	54.890	6/13/2019		ts
19324184	-7.990	54.900	6/14/2019		ts
19324253	-8.000	54.900	6/15/2019		ts
19324323	-7.990	54.900	6/16/2019		ts
19324392	-8.000	54.900	6/17/2019		ts
19324462	-8.000	54.900	6/18/2019		ts
19324533	-8.000	54.900	6/19/2019		ts
19324604	-7.990	54.900	6/20/2019		ts
19324675	-7.990	54.900	6/21/2019		ts
19324744	-8.000	54.880	6/22/2019		ts
19324808	-7.990	54.900	6/23/2019		ts
19324844	-7.990	54.910	6/24/2019		ts
19324917	-7.990	54.900	6/25/2019		ts
19324990	-7.990	54.910	6/26/2019		ts
19325063	-7.990	54.910	6/27/2019		ts
19325135	-7.990	54.900	6/28/2019		ts
19325206	-7.990	54.890	6/29/2019		ts
19487227	-7.990	54.900	6/30/2019		ts
19487297	-7.990	54.900	7/1/2019		ts
19487369	-7.990	54.900	7/2/2019		ts
19487441	-7.990	54.900	7/3/2019		ts
19487512	-7.980	54.900	7/4/2019		ts
19487584	-7.990	54.900	7/5/2019		ts
19487654	-8.010	54.890	7/6/2019		ts
19487726	-8.000	54.900	7/7/2019		ts
19487795	-7.990	54.900	7/8/2019		ts
19487864	-7.990	54.900	7/9/2019		ts
19487935	-7.970	54.910	7/10/2019		ts
19488005	-7.990	54.900	7/11/2019		ts
19488077	-7.970	54.900	7/12/2019		ts
19488148	-7.990	54.890	7/13/2019		ts
19488220	-8.000	54.900	7/14/2019		ts
19488291	-7.990	54.900	7/15/2019		ts
19488362	-7.980	54.900	7/16/2019		ts
19488433	-7.980	54.900	7/17/2019		ts
19488504	-7.990	54.900	7/18/2019		ts
19488576	-7.970	54.890	7/19/2019		ts
19488647	-8.000	54.900	7/20/2019		ts
19488717	-7.980	54.900	7/21/2019		ts
19488787	-7.990	54.900	7/22/2019		ts
19488859	-7.990	54.890	7/23/2019		ts
19488930	-7.990	54.900	7/24/2019		ts
19489001	-7.980	54.900	7/25/2019		ts
19489072	-7.990	54.900	7/26/2019		ts
19489144	-7.990	54.900	7/27/2019		ts
19489215	-7.970	54.900	7/28/2019		ts
19489286	-7.990	54.910	7/29/2019		ts
19489358	-7.990	54.900	7/30/2019		ts
19489429	-7.990	54.900	7/31/2019		ts
19489500	-7.990	54.900	8/1/2019		ts
19489571	-7.990	54.900	8/2/2019		ts
19489642	-7.990	54.900	8/3/2019		ts
19489713	-7.990	54.900	8/4/2019		ts
19489784	-7.990	54.890	8/5/2019		ts
19489855	-7.990	54.900	8/6/2019		ts
19489927	-7.990	54.900	8/7/2019		ts
19489998	-7.980	54.910	8/8/2019		ts
19490068	-7.990	54.900	8/9/2019		ts
19490139	-7.990	54.900	8/10/2019		ts
19490210	-7.990	54.910	8/11/2019		ts
19490282	-7.980	54.910	8/12/2019		t
19490354	-7.990	54.910	8/13/2019		t
19490426	-7.990	54.910	8/14/2019		t
19490497	-7.990	54.900	8/15/2019		t
19490568	-8.000	54.920	8/16/2019		t
19490640	-7.990	54.900	8/17/2019		t
19490712	-7.990	54.910	8/18/2019		t
19490784	-7.990	54.900	8/19/2019		t
19490855	-7.990	54.900	8/20/2019		t
19490926	-7.990	54.910	8/21/2019		t
19490996	-7.990	54.910	8/22/2019		t
19491066	-7.990	54.900	8/23/2019		t
19491136	-7.990	54.900	8/24/2019		t
19491206	-7.990	54.910	8/25/2019		t
19491276	-7.990	54.900	8/26/2019		t
19491347	-8.000	54.910	8/27/2019		t
19491417	-7.990	54.900	8/28/2019		t
19491486	-7.980	54.900	8/29/2019		t
19491556	-7.980	54.880	8/30/2019		t
19491626	-7.990	54.910	8/31/2019		t
19491696	-7.990	54.910	9/1/2019		t
19491766	-7.990	54.900	9/2/2019		t
19491836	-7.990	54.900	9/3/2019		t
19491905	-7.990	54.900	9/4/2019		t
19491974	-7.990	54.890	9/5/2019		t
19492043	-7.990	54.900	9/6/2019		t
19492112	-7.980	54.900	9/7/2019		t
19492181	-7.990	54.880	9/8/2019		t
19492249	-8.010	54.890	9/9/2019		t
19492318	-7.990	54.890	9/10/2019		t
19492386	-7.980	54.880	9/11/2019		t
19492454	-7.990	54.910	9/12/2019		t
19492521	-7.980	54.890	9/13/2019		t
19492588	-8.000	54.910	9/14/2019		t
19492655	-7.990	54.900	9/15/2019		t
19492721	-7.990	54.900	9/16/2019		t
19492787	-7.990	54.910	9/17/2019		t
19492852	-7.990	54.900	9/18/2019		t
19492917	-7.990	54.900	9/19/2019		t
19492982	-7.990	54.900	9/20/2019		t
19493047	-7.980	54.900	9/21/2019		t
19493112	-7.980	54.900	9/22/2019		t
19493178	-7.990	54.900	9/23/2019		t
19493244	-7.990	54.910	9/24/2019		t
19493310	-7.980	54.910	9/25/2019		t
19493375	-8.000	54.900	9/26/2019		t
19493441	-7.990	54.910	9/27/2019		t
19493506	-7.990	54.910	9/28/2019		t
19493573	-7.990	54.900	9/29/2019		t
19493639	-7.990	54.900	9/30/2019		t
19633342	-7.990	54.900	10/1/2019		t
19633409	-7.990	54.910	10/2/2019		t
19633475	-7.990	54.910	10/3/2019		t
19633541	-7.990	54.910	10/4/2019		t
19633607	-7.980	54.920	10/5/2019		t
19633674	-7.990	54.910	10/6/2019		t
19633742	-7.980	54.910	10/7/2019		t
19633811	-7.990	54.910	10/8/2019		t
19633881	-7.990	54.910	10/9/2019		t
19633950	-7.990	54.910	10/10/2019		t
19634016	-7.980	54.910	10/11/2019		t
19634084	-7.990	54.910	10/12/2019		t
19634151	-7.990	54.910	10/13/2019		t
19634218	-7.990	54.920	10/14/2019		t
19634286	-7.980	54.910	10/15/2019		t
19634354	-8.000	54.920	10/16/2019		t
19634424	-7.990	54.910	10/17/2019		t
19634492	-7.990	54.910	10/18/2019		t
19634562	-7.990	54.900	10/19/2019		t
19634633	-7.990	54.900	10/20/2019		t
19634705	-8.000	54.910	10/21/2019		t
19634778	-8.000	54.910	10/22/2019		t
19634851	-8.000	54.900	10/23/2019		t
19634923	-7.990	54.910	10/24/2019		t
19634994	-7.990	54.900	10/25/2019		t
19635067	-7.990	54.900	10/26/2019		t
19635214	-7.940	54.850	10/28/2019		ts
19635287	-7.940	54.840	10/29/2019		ts
19635362	-7.940	54.840	10/30/2019		ts
19635435	-7.930	54.840	10/31/2019		ts
19635509	-7.930	54.840	11/1/2019		ts
19635583	-7.930	54.840	11/2/2019		ts
19635658	-7.940	54.840	11/3/2019		ts
19635733	-7.940	54.830	11/4/2019		ts
19635808	-7.940	54.840	11/5/2019		ts
19635884	-7.940	54.840	11/6/2019		ts
19635960	-7.930	54.840	11/7/2019		ts
19636036	-7.930	54.840	11/8/2019		ts
19636113	-7.930	54.840	11/9/2019		ts
19636190	-7.930	54.840	11/10/2019		ts
19636267	-7.930	54.840	11/11/2019		ts
19636344	-7.940	54.840	11/12/2019		ts
19636421	-7.930	54.840	11/13/2019		ts
19636497	-7.930	54.840	11/14/2019		ts
19636573	-7.930	54.840	11/15/2019		ts
19636649	-7.940	54.840	11/16/2019		ts
19636725	-7.930	54.840	11/17/2019		ts
19636801	-7.930	54.840	11/18/2019		ts
19636876	-7.930	54.850	11/19/2019		ts
19636952	-7.930	54.850	11/20/2019		ts
19637027	-7.930	54.840	11/21/2019		ts
19637103	-7.930	54.840	11/22/2019		ts
19637179	-7.930	54.840	11/23/2019		ts
19637255	-7.930	54.840	11/24/2019		ts
19637332	-7.930	54.830	11/25/2019		ts
19637409	-7.930	54.840	11/26/2019		ts
19637487	-7.930	54.840	11/27/2019		ts
19637566	-7.930	54.840	11/28/2019		ts
19637644	-7.940	54.840	11/29/2019		ts
19637722	-7.930	54.830	11/30/2019		ts
19637800	-7.930	54.840	12/1/2019		ts
19637878	-7.930	54.840	12/2/2019		ts
19637956	-7.940	54.830	12/3/2019		ts
19638034	-7.940	54.850	12/4/2019		ts
19638112	-7.940	54.840	12/5/2019		ts
19638190	-7.930	54.840	12/6/2019		ts
19638268	-7.930	54.840	12/7/2019		ts
19638347	-7.940	54.840	12/8/2019		ts
19638426	-7.940	54.840	12/9/2019		ts
19638505	-7.930	54.840	12/10/2019		ts
19638584	-7.940	54.840	12/11/2019		ts
19638663	-7.940	54.840	12/12/2019		ts
19638742	-7.930	54.840	12/13/2019		ts
19638821	-7.940	54.840	12/14/2019		ts
19638900	-7.930	54.840	12/15/2019		ts
19638979	-7.930	54.840	12/16/2019		ts
19639058	-7.930	54.850	12/17/2019		ts
19639137	-7.930	54.840	12/18/2019		ts
19639216	-7.930	54.840	12/19/2019		ts
19639295	-7.930	54.840	12/20/2019		ts
19639374	-7.930	54.840	12/21/2019		ts
19639453	-7.930	54.840	12/22/2019		ts
19639532	-7.930	54.840	12/23/2019		ts
19639611	-7.930	54.840	12/24/2019		ts
19639689	-7.930	54.840	12/25/2019		ts
19639766	-7.930	54.840	12/26/2019		ts
19639843	-7.940	54.840	12/27/2019		ts
19639921	-7.930	54.840	12/28/2019		ts
19639999	-7.930	54.840	12/29/2019		ts
19640077	-7.930	54.840	12/30/2019		ts
19640155	-7.930	54.840	12/31/2019		ts
19815337	-7.930	54.840	1/1/2020		ts
19815416	-7.930	54.840	1/2/2020		ts
19815495	-7.930	54.840	1/3/2020		ts
19815574	-7.930	54.840	1/4/2020		ts
19815653	-7.930	54.840	1/5/2020		ts
19815732	-7.930	54.840	1/6/2020		ts
19815811	-7.940	54.840	1/7/2020		ts
19815890	-7.940	54.840	1/8/2020		ts
19815969	-7.940	54.840	1/9/2020		ts
19816048	-7.940	54.840	1/10/2020		ts
19816126	-7.940	54.850	1/11/2020		ts
19816205	-7.940	54.840	1/12/2020		ts
19816284	-7.940	54.840	1/13/2020		ts
19816363	-7.930	54.840	1/14/2020		ts
19816442	-7.930	54.840	1/15/2020		ts
19816521	-7.930	54.840	1/16/2020		ts
19816600	-7.930	54.850	1/17/2020		ts
19816679	-7.930	54.840	1/18/2020		ts
19816758	-7.930	54.840	1/19/2020		ts
19816836	-7.930	54.850	1/20/2020		ts
19816914	-7.930	54.840	1/21/2020		ts
19816992	-7.930	54.840	1/22/2020		ts
19817070	-7.930	54.840	1/23/2020		ts
19817148	-7.930	54.840	1/24/2020		ts
19817225	-7.930	54.840	1/25/2020		ts
19817302	-7.930	54.840	1/26/2020		ts
19817379	-7.930	54.830	1/27/2020		ts
19817456	-7.930	54.840	1/28/2020		ts
19817533	-7.930	54.840	1/29/2020		ts
19817609	-7.930	54.830	1/30/2020		ts
19817685	-7.930	54.840	1/31/2020		ts
19817762	-7.930	54.840	2/1/2020		ts
19817838	-7.930	54.850	2/2/2020		ts
19817915	-7.930	54.840	2/3/2020		ts
19817990	-7.930	54.840	2/4/2020		ts
19818064	-7.930	54.840	2/5/2020		ts
19818139	-7.930	54.840	2/6/2020		ts
19818214	-7.930	54.840	2/7/2020		ts
19818290	-7.930	54.840	2/8/2020		ts
19818365	-7.930	54.840	2/9/2020		ts
19818439	-7.930	54.830	2/10/2020		ts
19818514	-7.930	54.840	2/11/2020		ts
19818589	-7.930	54.840	2/12/2020		ts
19818665	-7.930	54.840	2/13/2020		ts
19818741	-7.930	54.840	2/14/2020		ts
19818817	-7.930	54.840	2/15/2020		ts
19818892	-7.930	54.840	2/16/2020		ts
19818967	-7.930	54.840	2/17/2020		ts
19819043	-7.940	54.840	2/18/2020		ts
19819118	-7.940	54.840	2/19/2020		ts
19819192	-7.930	54.840	2/20/2020		ts
19819266	-7.940	54.840	2/21/2020		ts
19819340	-7.940	54.840	2/22/2020		ts
19819413	-7.940	54.840	2/23/2020		ts
19819487	-7.940	54.840	2/24/2020		ts
19819561	-7.940	54.840	2/25/2020		ts
19819633	-7.940	54.840	2/26/2020		ts
19819708	-7.940	54.840	2/27/2020		ts
19819783	-7.940	54.830	2/28/2020		ts
19819857	-7.930	54.840	2/29/2020		ts
19819931	-7.930	54.840	3/1/2020		ts
19820005	-7.940	54.840	3/2/2020		ts
19820080	-7.940	54.840	3/3/2020		ts
19820155	-7.930	54.840	3/4/2020		ts
19820230	-7.930	54.840	3/5/2020		ts
19820306	-7.940	54.840	3/6/2020		ts
19820382	-7.940	54.840	3/7/2020		ts
19820458	-7.940	54.840	3/8/2020		ts
19820533	-7.940	54.840	3/9/2020		ts
19820609	-7.940	54.840	3/10/2020		ts
19820685	-7.930	54.840	3/11/2020		ts
19820761	-7.930	54.840	3/12/2020		ts
19820836	-7.930	54.840	3/13/2020		ts
19820912	-7.930	54.840	3/14/2020		ts
19820989	-7.930	54.840	3/15/2020		ts
19821066	-7.930	54.840	3/16/2020		ts
19821143	-7.930	54.850	3/17/2020		ts
19821220	-7.930	54.840	3/18/2020		ts
19821297	-7.930	54.830	3/19/2020		ts
19821373	-7.930	54.840	3/20/2020		ts
19821451	-7.930	54.850	3/21/2020		ts
19821528	-7.930	54.830	3/22/2020		ts
19821606	-7.940	54.840	3/23/2020		ts
19821684	-7.930	54.840	3/24/2020		ts
19821761	-7.930	54.850	3/25/2020		ts
19821839	-7.930	54.840	3/26/2020		ts
19821917	-7.930	54.840	3/27/2020		ts
19821995	-7.930	54.840	3/28/2020		ts
19822073	-7.930	54.840	3/29/2020		ts
19822151	-7.930	54.840	3/30/2020		ts
19822229	-7.930	54.840	3/31/2020		ts
19993059	-7.930	54.840	4/1/2020		ts
19993136	-7.930	54.840	4/2/2020		ts
19993214	-7.930	54.840	4/3/2020		ts
19993291	-7.930	54.830	4/4/2020		ts
19993368	-7.930	54.840	4/5/2020		ts
19993446	-7.930	54.840	4/6/2020		ts
19993524	-7.930	54.840	4/7/2020		ts
19993603	-7.930	54.840	4/8/2020		ts
19993682	-7.930	54.830	4/9/2020		ts
19993761	-7.930	54.840	4/10/2020		ts
19993840	-7.930	54.840	4/11/2020		ts
19993919	-7.930	54.840	4/12/2020		ts
19993998	-7.930	54.840	4/13/2020		ts
19994077	-7.930	54.850	4/14/2020		ts
19994156	-7.930	54.840	4/15/2020		ts
19994234	-7.940	54.830	4/16/2020		ts
19994312	-7.940	54.840	4/17/2020		ts
19994390	-7.940	54.840	4/18/2020		ts
19994468	-7.930	54.840	4/19/2020		ts
19994546	-7.940	54.840	4/20/2020		ts
19994624	-7.930	54.840	4/21/2020		ts
19994702	-7.940	54.840	4/22/2020		ts
19994781	-7.930	54.840	4/23/2020		ts
19994860	-7.930	54.840	4/24/2020		ts
19994939	-7.930	54.840	4/25/2020		ts
19995017	-7.930	54.850	4/26/2020		ts
19995095	-7.930	54.840	4/27/2020		ts
19995173	-7.940	54.840	4/28/2020		ts
19995251	-7.930	54.840	4/29/2020		ts
19995329	-7.930	54.840	4/30/2020		ts
19995406	-7.930	54.840	5/1/2020		ts
19995483	-7.930	54.830	5/2/2020		ts
19995561	-7.930	54.840	5/3/2020		ts
19995639	-7.930	54.840	5/4/2020		ts
19995716	-7.930	54.840	5/5/2020		ts
19995793	-7.930	54.840	5/6/2020		ts
19995871	-7.930	54.840	5/7/2020		ts
19995949	-7.930	54.840	5/8/2020		ts
19996026	-7.930	54.840	5/9/2020		ts
19996103	-7.930	54.840	5/10/2020		ts
19996180	-7.930	54.840	5/11/2020		ts
19996257	-7.930	54.840	5/12/2020		ts
19996334	-7.930	54.840	5/13/2020		ts
19996411	-7.930	54.840	5/14/2020		ts
19996488	-7.940	54.830	5/15/2020		ts
19996565	-7.940	54.840	5/16/2020		ts
19996642	-7.930	54.840	5/17/2020		ts
19996719	-7.940	54.840	5/18/2020		ts
19996795	-7.940	54.840	5/19/2020		ts
19996872	-7.930	54.840	5/20/2020		ts
19996947	-7.930	54.840	5/21/2020		ts
19997023	-7.930	54.840	5/22/2020		ts
19997099	-7.930	54.830	5/23/2020		ts
19997175	-7.930	54.850	5/24/2020		ts
19997251	-7.930	54.830	5/25/2020		ts
19997327	-7.930	54.840	5/26/2020		ts
19997403	-7.930	54.850	5/27/2020		ts
19997479	-7.930	54.840	5/28/2020		ts
19997555	-7.930	54.840	5/29/2020		ts
19997631	-7.930	54.840	5/30/2020		ts
19997707	-7.930	54.840	5/31/2020		ts
19997781	-7.940	54.840	6/1/2020		ts
19997856	-7.930	54.840	6/2/2020		ts
19997931	-7.930	54.840	6/3/2020		ts
19998007	-7.930	54.840	6/4/2020		ts
19998082	-7.940	54.830	6/5/2020		ts
19998157	-7.930	54.850	6/6/2020		ts
19998231	-7.930	54.840	6/7/2020		ts
19998304	-7.930	54.840	6/8/2020		ts
19998378	-7.930	54.840	6/9/2020		ts
19998452	-7.930	54.830	6/10/2020		ts
19998525	-7.930	54.840	6/11/2020		ts
19998597	-7.930	54.830	6/12/2020		ts
19998670	-7.930	54.840	6/13/2020		ts
19998744	-7.930	54.840	6/14/2020		ts
19998817	-7.940	54.840	6/15/2020		ts
19998890	-7.930	54.840	6/16/2020		ts
19998960	-7.930	54.840	6/17/2020		ts
19999030	-7.930	54.840	6/18/2020		ts
19999100	-7.930	54.840	6/19/2020		ts
19999170	-7.930	54.830	6/20/2020		ts
19999240	-7.940	54.840	6/21/2020		ts
19999310	-7.930	54.830	6/22/2020		ts
19999380	-7.940	54.830	6/23/2020		ts
19999450	-7.930	54.830	6/24/2020		ts
19999520	-7.930	54.840	6/25/2020		ts
19999589	-7.930	54.840	6/26/2020		ts
19999659	-7.940	54.830	6/27/2020		ts
19999728	-7.930	54.840	6/28/2020		ts
19999797	-7.930	54.840	6/29/2020		ts
19999866	-7.940	54.830	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA