WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99005823
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
ORIGINATORS CRUISE CODE (MRB)	23003
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	10/30/2004
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	4776
Temperature [t] PROFILES	4776
Salinity [s] PROFILES	4011


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
11540371	-1.480	80.500	10/30/2004		ts
10705587	-1.490	80.500	10/31/2004		ts
10705588	-1.500	80.500	11/1/2004		ts
10705589	-1.500	80.500	11/2/2004		ts
11540384	-1.510	80.500	11/3/2004		ts
10705592	-1.500	80.500	11/4/2004		ts
10705595	-1.500	80.520	11/5/2004		ts
10705598	-1.500	80.520	11/6/2004		ts
10705601	-1.500	80.510	11/7/2004		ts
10705604	-1.500	80.510	11/8/2004		ts
10705607	-1.490	80.510	11/9/2004		ts
10705611	-1.490	80.510	11/10/2004		ts
10705615	-1.500	80.510	11/11/2004		ts
10705619	-1.500	80.510	11/12/2004		ts
10705623	-1.500	80.510	11/13/2004		ts
10705627	-1.500	80.510	11/14/2004		ts
10705631	-1.500	80.510	11/15/2004		ts
10705635	-1.500	80.520	11/16/2004		ts
10705639	-1.510	80.510	11/17/2004		ts
10705643	-1.500	80.510	11/18/2004		ts
10705647	-1.500	80.510	11/19/2004		ts
10705651	-1.500	80.500	11/20/2004		ts
10705655	-1.500	80.510	11/21/2004		ts
10705659	-1.490	80.510	11/22/2004		ts
10705663	-1.490	80.520	11/23/2004		ts
10705667	-1.490	80.520	11/24/2004		ts
10705671	-1.490	80.530	11/25/2004		ts
10705675	-1.500	80.510	11/26/2004		ts
10705679	-1.490	80.500	11/27/2004		ts
10705683	-1.500	80.500	11/28/2004		ts
10705687	-1.500	80.500	11/29/2004		ts
10705691	-1.500	80.500	11/30/2004		ts
10705695	-1.500	80.500	12/1/2004		ts
10705698	-1.500	80.510	12/2/2004		ts
10705702	-1.500	80.520	12/3/2004		ts
10705706	-1.490	80.500	12/4/2004		ts
10705710	-1.490	80.500	12/5/2004		ts
10705714	-1.500	80.510	12/6/2004		ts
10705718	-1.490	80.510	12/7/2004		ts
10705722	-1.490	80.510	12/8/2004		ts
10705726	-1.490	80.510	12/9/2004		ts
11540423	-1.500	80.510	12/10/2004		ts
10705732	-1.500	80.500	12/11/2004		ts
10705736	-1.500	80.500	12/12/2004		ts
10705740	-1.500	80.500	12/13/2004		ts
10705744	-1.500	80.500	12/14/2004		ts
10705748	-1.490	80.500	12/15/2004		ts
10705752	-1.490	80.500	12/16/2004		ts
10705755	-1.490	80.500	12/17/2004		ts
10705759	-1.500	80.510	12/18/2004		ts
10705763	-1.490	80.510	12/19/2004		ts
10705767	-1.490	80.520	12/20/2004		ts
10705771	-1.500	80.510	12/21/2004		ts
10705775	-1.500	80.500	12/22/2004		ts
10705779	-1.500	80.510	12/23/2004		ts
10705783	-1.500	80.510	12/24/2004		ts
10705787	-1.500	80.510	12/25/2004		ts
10705791	-1.500	80.500	12/26/2004		ts
10705795	-1.500	80.510	12/27/2004		ts
10705799	-1.500	80.510	12/28/2004		ts
10705803	-1.490	80.510	12/29/2004		ts
10705807	-1.490	80.500	12/30/2004		ts
10705811	-1.490	80.500	12/31/2004		ts
10705815	-1.490	80.500	1/1/2005		ts
10705819	-1.490	80.520	1/2/2005		ts
10705823	-1.490	80.510	1/3/2005		ts
10705827	-1.500	80.510	1/4/2005		ts
10705831	-1.490	80.510	1/5/2005		ts
10705835	-1.490	80.510	1/6/2005		ts
10705839	-1.490	80.520	1/7/2005		ts
10705843	-1.490	80.510	1/8/2005		ts
10705847	-1.490	80.510	1/9/2005		ts
10705851	-1.490	80.510	1/10/2005		ts
10705855	-1.500	80.510	1/11/2005		ts
10705859	-1.490	80.510	1/12/2005		ts
10705863	-1.490	80.510	1/13/2005		ts
10705867	-1.490	80.520	1/14/2005		ts
10705871	-1.500	80.520	1/15/2005		ts
10705875	-1.500	80.510	1/16/2005		ts
10705879	-1.490	80.510	1/17/2005		ts
10705883	-1.500	80.510	1/18/2005		ts
10705887	-1.500	80.510	1/19/2005		ts
10705891	-1.490	80.510	1/20/2005		ts
10705895	-1.490	80.510	1/21/2005		ts
10705898	-1.490	80.510	1/22/2005		ts
10705900	-1.500	80.510	1/23/2005		ts
10705903	-1.500	80.510	1/24/2005		ts
10705906	-1.500	80.510	1/25/2005		ts
10705909	-1.510	80.500	1/26/2005		ts
10705912	-1.500	80.500	1/27/2005		ts
10705915	-1.500	80.510	1/28/2005		ts
10705918	-1.500	80.510	1/29/2005		ts
10705921	-1.490	80.500	1/30/2005		ts
10705924	-1.490	80.500	1/31/2005		ts
10705927	-1.500	80.500	2/1/2005		ts
10705930	-1.500	80.500	2/2/2005		ts
10705933	-1.500	80.490	2/3/2005		ts
10705936	-1.500	80.490	2/4/2005		ts
10705939	-1.500	80.490	2/5/2005		ts
10705942	-1.500	80.500	2/6/2005		ts
10705945	-1.500	80.500	2/7/2005		ts
10705948	-1.500	80.500	2/8/2005		ts
10705951	-1.500	80.500	2/9/2005		ts
10705954	-1.500	80.500	2/10/2005		ts
10705957	-1.490	80.500	2/11/2005		ts
10705960	-1.500	80.480	2/12/2005		ts
10705963	-1.500	80.490	2/13/2005		ts
10705966	-1.500	80.490	2/14/2005		ts
10705969	-1.500	80.490	2/15/2005		ts
10705972	-1.490	80.490	2/16/2005		ts
10705975	-1.490	80.490	2/17/2005		ts
10705978	-1.480	80.500	2/18/2005		ts
10705981	-1.490	80.500	2/19/2005		ts
10705984	-1.490	80.500	2/20/2005		ts
10705987	-1.490	80.490	2/21/2005		ts
10705990	-1.490	80.500	2/22/2005		ts
10705993	-1.490	80.500	2/23/2005		ts
10705996	-1.490	80.500	2/24/2005		ts
10705999	-1.490	80.500	2/25/2005		ts
10706002	-1.500	80.500	2/26/2005		ts
10706005	-1.490	80.510	2/27/2005		ts
10706008	-1.490	80.510	2/28/2005		ts
10706011	-1.490	80.500	3/1/2005		ts
10706014	-1.490	80.500	3/2/2005		ts
10706017	-1.490	80.490	3/3/2005		ts
10706020	-1.490	80.500	3/4/2005		ts
10706023	-1.490	80.490	3/5/2005		ts
10706026	-1.490	80.490	3/6/2005		ts
10706029	-1.490	80.490	3/7/2005		ts
10706032	-1.490	80.500	3/8/2005		ts
10706035	-1.490	80.490	3/9/2005		ts
10706038	-1.500	80.490	3/10/2005		ts
10706041	-1.490	80.480	3/11/2005		ts
10706044	-1.490	80.490	3/12/2005		ts
10706047	-1.500	80.490	3/13/2005		ts
10706050	-1.490	80.490	3/14/2005		ts
10706053	-1.500	80.490	3/15/2005		ts
10706056	-1.490	80.490	3/16/2005		ts
10706059	-1.490	80.500	3/17/2005		ts
10706062	-1.490	80.500	3/18/2005		ts
10706065	-1.490	80.480	3/19/2005		ts
10706068	-1.490	80.490	3/20/2005		ts
10706071	-1.480	80.500	3/21/2005		ts
10706074	-1.480	80.500	3/22/2005		ts
10706077	-1.480	80.500	3/23/2005		ts
10706080	-1.480	80.500	3/24/2005		ts
10706083	-1.480	80.500	3/25/2005		ts
10706086	-1.490	80.500	3/26/2005		ts
10706089	-1.490	80.510	3/27/2005		ts
10706092	-1.500	80.510	3/28/2005		ts
10706095	-1.490	80.510	3/29/2005		ts
10706098	-1.490	80.510	3/30/2005		ts
10706101	-1.490	80.520	3/31/2005		ts
10706104	-1.490	80.520	4/1/2005		ts
10706107	-1.490	80.510	4/2/2005		ts
10706110	-1.490	80.510	4/3/2005		ts
10706113	-1.490	80.520	4/4/2005		ts
10706116	-1.490	80.510	4/5/2005		ts
10706119	-1.490	80.510	4/6/2005		ts
10706122	-1.490	80.520	4/7/2005		ts
10706125	-1.500	80.520	4/8/2005		ts
10706128	-1.500	80.520	4/9/2005		ts
10706131	-1.500	80.520	4/10/2005		ts
10706134	-1.500	80.520	4/11/2005		ts
10706137	-1.500	80.520	4/12/2005		ts
10706140	-1.500	80.520	4/13/2005		ts
10706143	-1.500	80.500	4/14/2005		ts
10706146	-1.500	80.510	4/15/2005		ts
10706149	-1.500	80.510	4/16/2005		ts
10706152	-1.500	80.510	4/17/2005		ts
10706155	-1.500	80.510	4/18/2005		ts
10706158	-1.500	80.500	4/19/2005		ts
10706161	-1.490	80.510	4/20/2005		ts
10706164	-1.500	80.510	4/21/2005		ts
10706167	-1.490	80.530	4/22/2005		ts
10706170	-1.490	80.500	4/23/2005		ts
10706173	-1.490	80.500	4/24/2005		ts
10706176	-1.490	80.500	4/25/2005		ts
10706179	-1.490	80.500	4/26/2005		ts
10706182	-1.490	80.510	4/27/2005		ts
10706185	-1.490	80.500	4/28/2005		ts
11540565	-1.490	80.500	4/29/2005		t
11540594	-1.500	80.560	9/6/2006		t
11540597	-1.500	80.560	9/7/2006		ts
11540600	-1.500	80.560	9/8/2006		ts
11540603	-1.500	80.560	9/9/2006		ts
11540606	-1.500	80.560	9/10/2006		ts
11540609	-1.510	80.560	9/11/2006		ts
11540613	-1.500	80.580	9/12/2006		ts
11540617	-1.510	80.550	9/13/2006		ts
11540621	-1.510	80.550	9/14/2006		ts
11540625	-1.500	80.550	9/15/2006		ts
11540629	-1.500	80.550	9/16/2006		ts
11540634	-1.500	80.550	9/17/2006		ts
11540639	-1.500	80.560	9/18/2006		ts
11540644	-1.500	80.540	9/19/2006		ts
11540649	-1.500	80.540	9/20/2006		ts
11540653	-1.500	80.540	9/21/2006		ts
11540657	-1.500	80.550	9/22/2006		ts
11540662	-1.500	80.550	9/23/2006		t
11540667	-1.490	80.540	9/24/2006		ts
11540672	-1.500	80.550	9/25/2006		ts
11540677	-1.480	80.540	9/26/2006		ts
11540682	-1.510	80.540	9/27/2006		ts
11540687	-1.500	80.550	9/28/2006		ts
11540692	-1.490	80.560	9/29/2006		ts
11540697	-1.510	80.540	9/30/2006		ts
11540702	-1.500	80.550	10/1/2006		ts
11540707	-1.500	80.550	10/2/2006		ts
11540712	-1.500	80.550	10/3/2006		ts
11540717	-1.500	80.550	10/4/2006		ts
11540722	-1.500	80.550	10/5/2006		ts
11540727	-1.510	80.550	10/6/2006		ts
11540732	-1.500	80.560	10/7/2006		ts
11540737	-1.500	80.560	10/8/2006		ts
11540742	-1.510	80.540	10/9/2006		ts
11540747	-1.510	80.550	10/10/2006		ts
11540752	-1.500	80.550	10/11/2006		ts
11540757	-1.530	80.540	10/12/2006		ts
11540762	-1.500	80.530	10/13/2006		ts
11540767	-1.510	80.550	10/14/2006		ts
11540772	-1.510	80.540	10/15/2006		ts
11540777	-1.510	80.540	10/16/2006		ts
11540782	-1.510	80.530	10/17/2006		ts
11540787	-1.500	80.540	10/18/2006		ts
11540792	-1.500	80.540	10/19/2006		ts
11540797	-1.500	80.540	10/20/2006		ts
11540802	-1.500	80.540	10/21/2006		ts
11540807	-1.500	80.540	10/22/2006		ts
11540812	-1.510	80.540	10/23/2006		ts
11540817	-1.510	80.530	10/24/2006		ts
11540822	-1.500	80.540	10/25/2006		ts
11540827	-1.500	80.530	10/26/2006		ts
11540832	-1.500	80.530	10/27/2006		ts
11540837	-1.500	80.540	10/28/2006		ts
11540842	-1.500	80.540	10/29/2006		ts
11540847	-1.500	80.540	10/30/2006		ts
11540852	-1.500	80.540	10/31/2006		ts
11540857	-1.500	80.540	11/1/2006		ts
11540862	-1.500	80.540	11/2/2006		ts
11540867	-1.490	80.550	11/3/2006		ts
11540872	-1.500	80.540	11/4/2006		ts
11540877	-1.490	80.550	11/5/2006		ts
11540882	-1.490	80.550	11/6/2006		ts
11540887	-1.500	80.550	11/7/2006		ts
11540892	-1.500	80.550	11/8/2006		ts
11540897	-1.500	80.540	11/9/2006		ts
11540902	-1.500	80.550	11/10/2006		ts
11540907	-1.510	80.550	11/11/2006		ts
11540912	-1.500	80.540	11/12/2006		ts
11540917	-1.500	80.550	11/13/2006		ts
11540922	-1.500	80.550	11/14/2006		ts
11540928	-1.510	80.540	11/15/2006		ts
11540934	-1.520	80.540	11/16/2006		ts
11540941	-1.500	80.540	11/17/2006		ts
11540948	-1.500	80.540	11/18/2006		ts
11540955	-1.520	80.550	11/19/2006		ts
11540962	-1.500	80.550	11/20/2006		ts
11540969	-1.510	80.550	11/21/2006		ts
11540976	-1.500	80.550	11/22/2006		ts
11540983	-1.510	80.550	11/23/2006		ts
11540990	-1.510	80.550	11/24/2006		ts
11540997	-1.500	80.540	11/25/2006		ts
11541004	-1.490	80.550	11/26/2006		ts
11541011	-1.500	80.550	11/27/2006		ts
11541018	-1.510	80.550	11/28/2006		ts
11541025	-1.500	80.550	11/29/2006		ts
11541032	-1.500	80.560	11/30/2006		ts
11541039	-1.500	80.560	12/1/2006		ts
11541046	-1.500	80.550	12/2/2006		ts
11541053	-1.500	80.560	12/3/2006		ts
11541060	-1.510	80.550	12/4/2006		ts
11541067	-1.500	80.560	12/5/2006		ts
11541074	-1.510	80.560	12/6/2006		ts
11541081	-1.500	80.500	12/7/2006		t
11541088	-1.500	80.500	12/8/2006		t
11541095	-1.500	80.500	12/9/2006		t
11541102	-1.500	80.500	12/10/2006		t
11541109	-1.500	80.500	12/11/2006		t
11541116	-1.500	80.500	12/12/2006		t
11541123	-1.500	80.500	12/13/2006		t
11541130	-1.500	80.500	12/14/2006		t
11541137	-1.500	80.500	12/15/2006		t
11541144	-1.500	80.500	12/16/2006		t
11541151	-1.500	80.500	12/17/2006		t
11541158	-1.500	80.500	12/18/2006		t
11541165	-1.500	80.500	12/19/2006		t
11541172	-1.500	80.500	12/20/2006		t
11541179	-1.500	80.500	12/21/2006		t
11541186	-1.500	80.500	12/22/2006		t
11541193	-1.500	80.500	12/23/2006		t
11541200	-1.500	80.500	12/24/2006		t
11541207	-1.500	80.500	12/25/2006		t
11541214	-1.500	80.500	12/26/2006		t
11541221	-1.500	80.500	12/27/2006		t
11541228	-1.500	80.500	12/28/2006		t
11541235	-1.500	80.500	12/29/2006		t
11541242	-1.500	80.500	12/30/2006		t
11541249	-1.500	80.500	12/31/2006		t
11541256	-1.500	80.500	1/1/2007		t
11541263	-1.500	80.500	1/2/2007		t
11541270	-1.500	80.500	1/3/2007		t
11541277	-1.500	80.500	1/4/2007		t
11541284	-1.500	80.500	1/5/2007		t
11541291	-1.500	80.500	1/6/2007		t
11541298	-1.500	80.500	1/7/2007		t
11541305	-1.500	80.500	1/8/2007		t
11541312	-1.500	80.500	1/9/2007		t
11541319	-1.500	80.500	1/10/2007		t
11541326	-1.500	80.500	1/11/2007		t
11541333	-1.500	80.500	1/12/2007		t
11541340	-1.500	80.500	1/13/2007		t
11541347	-1.500	80.500	1/14/2007		t
11541355	-1.500	80.500	1/15/2007		t
11541363	-1.500	80.500	1/16/2007		t
11541371	-1.500	80.500	1/17/2007		t
11541379	-1.500	80.500	1/18/2007		t
11541387	-1.500	80.500	1/19/2007		t
11541395	-1.500	80.500	1/20/2007		t
11541403	-1.500	80.500	1/21/2007		t
11541411	-1.500	80.500	1/22/2007		t
11541419	-1.500	80.500	1/23/2007		t
11541427	-1.500	80.500	1/24/2007		t
11541435	-1.500	80.500	1/25/2007		t
11541443	-1.500	80.500	1/26/2007		t
11541451	-1.500	80.500	1/27/2007		t
11541459	-1.500	80.500	1/28/2007		t
11541467	-1.500	80.500	1/29/2007		t
11541475	-1.500	80.500	1/30/2007		t
11541483	-1.500	80.500	1/31/2007		t
11541491	-1.500	80.500	2/1/2007		t
11541499	-1.500	80.500	2/2/2007		t
11541507	-1.500	80.500	2/3/2007		t
11541515	-1.500	80.500	2/4/2007		t
11541523	-1.500	80.500	2/5/2007		t
11541531	-1.500	80.500	2/6/2007		t
11541539	-1.500	80.500	2/7/2007		t
11541547	-1.500	80.500	2/8/2007		t
11541555	-1.500	80.500	2/9/2007		t
11541563	-1.500	80.500	2/10/2007		t
11541571	-1.500	80.500	2/11/2007		t
11541579	-1.500	80.500	2/12/2007		t
11541587	-1.500	80.500	2/13/2007		t
11541595	-1.500	80.500	2/14/2007		t
11541603	-1.500	80.500	2/15/2007		t
11541610	-1.500	80.500	2/16/2007		t
11541617	-1.500	80.500	2/17/2007		t
11541625	-1.500	80.500	2/18/2007		t
11541633	-1.500	80.500	2/19/2007		t
11541641	-1.500	80.500	2/20/2007		t
11541649	-1.500	80.500	2/21/2007		t
11541657	-1.500	80.500	2/22/2007		t
11541665	-1.500	80.500	2/23/2007		t
11541673	-1.500	80.500	2/24/2007		t
11541681	-1.500	80.500	2/25/2007		t
11541689	-1.500	80.500	2/26/2007		t
11541697	-1.500	80.500	2/27/2007		t
11541704	-1.500	80.500	2/28/2007		t
11541711	-1.500	80.500	3/1/2007		t
11541718	-1.500	80.500	3/2/2007		t
11541725	-1.500	80.500	3/3/2007		t
11541732	-1.500	80.500	3/4/2007		t
11541739	-1.500	80.500	3/5/2007		t
11541746	-1.500	80.500	3/6/2007		t
11541753	-1.500	80.500	3/7/2007		t
11541760	-1.500	80.500	3/8/2007		t
11541767	-1.500	80.500	3/9/2007		t
11541774	-1.500	80.500	3/10/2007		t
11541781	-1.500	80.500	3/11/2007		t
11541788	-1.500	80.500	3/12/2007		t
11541795	-1.500	80.500	3/13/2007		t
11541802	-1.500	80.500	3/14/2007		t
11541809	-1.500	80.500	3/15/2007		t
11541816	-1.500	80.500	3/16/2007		t
11541823	-1.500	80.500	3/17/2007		t
11541830	-1.500	80.500	3/18/2007		t
11541837	-1.500	80.500	3/19/2007		t
11541844	-1.500	80.500	3/20/2007		t
11541851	-1.500	80.500	3/21/2007		t
11541858	-1.500	80.500	3/22/2007		t
11541865	-1.500	80.500	3/23/2007		t
11541872	-1.500	80.500	3/24/2007		t
11541879	-1.500	80.500	3/25/2007		t
11541886	-1.500	80.500	3/26/2007		t
11541893	-1.500	80.500	3/27/2007		t
11541900	-1.500	80.500	3/28/2007		t
11541907	-1.500	80.500	3/29/2007		t
11541914	-1.500	80.500	3/30/2007		t
11541921	-1.500	80.500	3/31/2007		t
11541928	-1.500	80.500	4/1/2007		t
11541935	-1.500	80.500	4/2/2007		t
11541942	-1.500	80.500	4/3/2007		t
11541949	-1.500	80.500	4/4/2007		t
11541958	-1.500	80.500	4/5/2007		t
11541965	-1.500	80.500	4/6/2007		t
11541972	-1.500	80.500	4/7/2007		t
11541979	-1.500	80.500	4/8/2007		t
11541986	-1.500	80.500	4/9/2007		t
11541993	-1.500	80.500	4/10/2007		t
11542000	-1.500	80.500	4/11/2007		t
11542007	-1.500	80.500	4/12/2007		t
11542014	-1.500	80.500	4/13/2007		t
11542021	-1.500	80.500	4/14/2007		t
11542028	-1.500	80.500	4/15/2007		t
11542035	-1.500	80.500	4/16/2007		t
11542042	-1.500	80.500	4/17/2007		t
11542049	-1.500	80.500	4/18/2007		t
11542056	-1.500	80.500	4/19/2007		t
11542063	-1.500	80.500	4/20/2007		t
11542070	-1.500	80.500	4/21/2007		t
11542077	-1.500	80.500	4/22/2007		t
11542084	-1.500	80.500	4/23/2007		t
11542091	-1.500	80.500	4/24/2007		t
11542098	-1.500	80.500	4/25/2007		t
11542105	-1.500	80.500	4/26/2007		t
11542112	-1.500	80.500	4/27/2007		t
11542119	-1.500	80.500	4/28/2007		t
11542126	-1.500	80.500	4/29/2007		t
11542133	-1.500	80.500	4/30/2007		t
11542140	-1.500	80.500	5/1/2007		t
11542147	-1.500	80.500	5/2/2007		t
11542154	-1.500	80.500	5/3/2007		t
11542161	-1.500	80.500	5/4/2007		t
11542168	-1.500	80.500	5/5/2007		t
11542175	-1.500	80.500	5/6/2007		t
11542182	-1.500	80.500	5/7/2007		t
11542189	-1.500	80.500	5/8/2007		t
11542196	-1.500	80.500	5/9/2007		t
11542203	-1.500	80.500	5/10/2007		t
11542210	-1.500	80.500	5/11/2007		t
11542217	-1.500	80.500	5/12/2007		t
11542224	-1.500	80.500	5/13/2007		t
11542231	-1.500	80.500	5/14/2007		t
11542238	-1.500	80.500	5/15/2007		t
11542245	-1.500	80.500	5/16/2007		t
11542252	-1.500	80.500	5/17/2007		t
11542259	-1.500	80.500	5/18/2007		t
11542266	-1.500	80.500	5/19/2007		t
11542273	-1.500	80.500	5/20/2007		t
11542280	-1.500	80.500	5/21/2007		t
11542287	-1.500	80.500	5/22/2007		t
11542294	-1.500	80.500	5/23/2007		t
11542301	-1.500	80.500	5/24/2007		t
11542308	-1.500	80.500	5/25/2007		t
11542315	-1.500	80.500	5/26/2007		t
11542322	-1.500	80.500	5/27/2007		t
11542329	-1.500	80.500	5/28/2007		t
11542336	-1.500	80.500	5/29/2007		t
11542343	-1.500	80.500	5/30/2007		t
11542350	-1.500	80.500	5/31/2007		t
11542357	-1.500	80.500	6/1/2007		t
11542364	-1.500	80.500	6/2/2007		t
11542371	-1.500	80.500	6/3/2007		t
11542378	-1.500	80.500	6/4/2007		t
11542385	-1.500	80.500	6/5/2007		t
11542392	-1.500	80.500	6/6/2007		t
11542399	-1.500	80.500	6/7/2007		t
11542406	-1.500	80.500	6/8/2007		t
11542413	-1.500	80.500	6/9/2007		t
11542420	-1.500	80.500	6/10/2007		t
11542427	-1.500	80.500	6/11/2007		t
11542434	-1.500	80.500	6/12/2007		t
11542441	-1.500	80.500	6/13/2007		t
11542448	-1.500	80.500	6/14/2007		t
11542455	-1.500	80.500	6/15/2007		t
11542462	-1.500	80.500	6/16/2007		t
11542469	-1.500	80.500	6/17/2007		t
11542476	-1.500	80.500	6/18/2007		t
11542483	-1.500	80.500	6/19/2007		t
11542490	-1.500	80.500	6/20/2007		t
11542497	-1.500	80.500	6/21/2007		t
11542504	-1.500	80.500	6/22/2007		t
11542511	-1.500	80.500	6/23/2007		t
11542518	-1.500	80.500	6/24/2007		t
11542525	-1.500	80.500	6/25/2007		t
11542532	-1.500	80.500	6/26/2007		t
11542539	-1.500	80.500	6/27/2007		t
11542546	-1.500	80.500	6/28/2007		t
11542553	-1.500	80.500	6/29/2007		t
11542560	-1.500	80.500	6/30/2007		t
11542567	-1.500	80.500	7/1/2007		t
11542574	-1.500	80.500	7/2/2007		t
11542581	-1.500	80.500	7/3/2007		t
11542588	-1.500	80.500	7/4/2007		t
11542595	-1.500	80.500	7/5/2007		t
11542602	-1.500	80.500	7/6/2007		t
11542609	-1.500	80.500	7/7/2007		t
11542616	-1.500	80.500	7/8/2007		t
11542623	-1.500	80.500	7/9/2007		t
11542630	-1.500	80.500	7/10/2007		t
11542637	-1.500	80.500	7/11/2007		t
11542644	-1.500	80.500	7/12/2007		t
11542651	-1.500	80.500	7/13/2007		t
11542658	-1.500	80.500	7/14/2007		t
11542665	-1.500	80.500	7/15/2007		t
11542672	-1.500	80.500	7/16/2007		t
11542679	-1.500	80.500	7/17/2007		t
11542686	-1.500	80.500	7/18/2007		t
11542693	-1.500	80.500	7/19/2007		t
11542700	-1.500	80.500	7/20/2007		t
11542707	-1.500	80.500	7/21/2007		t
11542714	-1.500	80.500	7/22/2007		t
11542721	-1.500	80.500	7/23/2007		t
11542728	-1.500	80.500	7/24/2007		t
11542735	-1.500	80.500	7/25/2007		t
11542742	-1.500	80.500	7/26/2007		t
11542749	-1.500	80.500	7/27/2007		t
11542756	-1.500	80.500	7/28/2007		t
11542763	-1.500	80.500	7/29/2007		t
11542770	-1.500	80.500	7/30/2007		t
11542777	-1.500	80.500	7/31/2007		t
11542784	-1.500	80.500	8/1/2007		t
11542791	-1.500	80.500	8/2/2007		t
11542798	-1.500	80.500	8/3/2007		t
11542805	-1.500	80.500	8/4/2007		t
11542812	-1.500	80.500	8/5/2007		t
11542819	-1.500	80.500	8/6/2007		t
11542826	-1.500	80.500	8/7/2007		t
11542833	-1.500	80.500	8/8/2007		t
11542840	-1.500	80.500	8/9/2007		t
11542847	-1.500	80.500	8/10/2007		t
11542854	-1.500	80.500	8/11/2007		t
11542861	-1.500	80.500	8/12/2007		t
11542868	-1.500	80.500	8/13/2007		t
11542875	-1.500	80.500	8/14/2007		t
11542882	-1.500	80.500	8/15/2007		t
11542889	-1.500	80.500	8/16/2007		t
11542896	-1.500	80.500	8/17/2007		t
11542903	-1.500	80.500	8/18/2007		t
11542910	-1.500	80.500	8/19/2007		t
11542917	-1.500	80.500	8/20/2007		t
11542924	-1.500	80.500	8/21/2007		t
11542931	-1.500	80.500	8/22/2007		t
11542938	-1.500	80.500	8/23/2007		t
11542945	-1.500	80.500	8/24/2007		t
11542952	-1.500	80.500	8/25/2007		t
11542959	-1.500	80.500	8/26/2007		t
11542966	-1.500	80.500	8/27/2007		t
11542973	-1.500	80.500	8/28/2007		t
11542980	-1.500	80.500	8/29/2007		t
11542987	-1.500	80.500	8/30/2007		t
11542994	-1.500	80.500	8/31/2007		t
11543001	-1.500	80.500	9/1/2007		t
11543008	-1.500	80.500	9/2/2007		t
11543015	-1.500	80.500	9/3/2007		t
11543022	-1.500	80.500	9/4/2007		t
11543029	-1.500	80.500	9/5/2007		t
11543036	-1.500	80.500	9/6/2007		t
11543043	-1.500	80.500	9/7/2007		t
11543050	-1.500	80.500	9/8/2007		t
11543057	-1.500	80.500	9/9/2007		t
11543064	-1.500	80.500	9/10/2007		t
11543071	-1.500	80.500	9/11/2007		t
11543078	-1.500	80.500	9/12/2007		t
11543085	-1.500	80.500	9/13/2007		t
11543092	-1.500	80.500	9/14/2007		t
11543099	-1.500	80.500	9/15/2007		t
11543106	-1.500	80.500	9/16/2007		t
11543113	-1.500	80.500	9/17/2007		t
11543120	-1.500	80.500	9/18/2007		t
11543127	-1.500	80.500	9/19/2007		t
11543134	-1.500	80.500	9/20/2007		t
11543141	-1.500	80.500	9/21/2007		t
11543148	-1.500	80.500	9/22/2007		t
11543155	-1.500	80.500	9/23/2007		t
11543162	-1.500	80.500	9/24/2007		t
11543169	-1.500	80.500	9/25/2007		t
11543176	-1.500	80.500	9/26/2007		t
11543182	-1.500	80.500	9/27/2007		t
11543188	-1.500	80.500	9/28/2007		t
11543194	-1.500	80.500	9/29/2007		t
11543201	-1.500	80.500	9/30/2007		t
11543208	-1.500	80.500	10/1/2007		t
11543215	-1.500	80.500	10/2/2007		t
11543222	-1.500	80.500	10/3/2007		t
11543229	-1.500	80.500	10/4/2007		t
11543236	-1.500	80.500	10/5/2007		t
11543243	-1.500	80.500	10/6/2007		t
11543250	-1.500	80.500	10/7/2007		t
11543256	-1.500	80.500	10/8/2007		t
11543263	-1.500	80.500	10/9/2007		t
11543269	-1.500	80.500	10/10/2007		t
11543276	-1.500	80.500	10/11/2007		t
11543283	-1.500	80.500	10/12/2007		t
11543290	-1.500	80.500	10/13/2007		t
11543297	-1.500	80.500	10/14/2007		t
11543304	-1.500	80.500	10/15/2007		t
11543311	-1.500	80.500	10/16/2007		t
11543318	-1.500	80.500	10/17/2007		t
11543325	-1.500	80.500	10/18/2007		t
11543332	-1.500	80.500	10/19/2007		t
11543339	-1.500	80.500	10/20/2007		t
11543346	-1.500	80.500	10/21/2007		t
11543353	-1.500	80.500	10/22/2007		t
11543360	-1.500	80.500	10/23/2007		t
11543367	-1.500	80.500	10/24/2007		t
11543374	-1.500	80.500	10/25/2007		t
11543381	-1.500	80.500	10/26/2007		t
11543388	-1.500	80.500	10/27/2007		t
11543395	-1.500	80.500	10/28/2007		t
11543402	-1.500	80.500	10/29/2007		t
11543409	-1.500	80.500	10/30/2007		t
11543416	-1.500	80.500	10/31/2007		t
11543423	-1.500	80.500	11/1/2007		t
11543430	-1.500	80.500	11/2/2007		t
11543437	-1.500	80.500	11/3/2007		t
11543444	-1.500	80.500	11/4/2007		t
11543451	-1.500	80.500	11/5/2007		t
11543458	-1.500	80.500	11/6/2007		t
11543465	-1.500	80.500	11/7/2007		t
11543472	-1.500	80.500	11/8/2007		t
11543479	-1.500	80.500	11/9/2007		t
11543486	-1.500	80.500	11/10/2007		t
11543493	-1.500	80.500	11/11/2007		t
11543500	-1.500	80.500	11/12/2007		t
11543507	-1.500	80.500	11/13/2007		t
11543514	-1.500	80.500	11/14/2007		t
11543521	-1.500	80.500	11/15/2007		t
11543528	-1.500	80.500	11/16/2007		t
11543536	-1.500	80.500	11/17/2007		t
11543545	-1.500	80.500	11/18/2007		t
11543554	-1.500	80.500	11/19/2007		t
11543563	-1.500	80.500	11/20/2007		t
11543572	-1.500	80.500	11/21/2007		t
11543581	-1.500	80.500	11/22/2007		t
11543590	-1.500	80.500	11/23/2007		t
11543599	-1.500	80.500	11/24/2007		t
11543608	-1.500	80.500	11/25/2007		t
11543617	-1.500	80.500	11/26/2007		t
11543626	-1.500	80.500	11/27/2007		t
11543635	-1.500	80.500	11/28/2007		t
11543644	-1.500	80.500	11/29/2007		t
11543653	-1.500	80.500	11/30/2007		t
11543662	-1.500	80.500	12/1/2007		t
11543671	-1.500	80.500	12/2/2007		t
11543680	-1.500	80.500	12/3/2007		t
11543689	-1.500	80.500	12/4/2007		t
11543698	-1.500	80.500	12/5/2007		t
11543707	-1.500	80.500	12/6/2007		t
11543716	-1.500	80.500	12/7/2007		t
11543725	-1.500	80.500	12/8/2007		t
11543734	-1.500	80.500	12/9/2007		t
11543743	-1.500	80.500	12/10/2007		t
11543752	-1.500	80.500	12/11/2007		t
11543761	-1.500	80.500	12/12/2007		t
11543770	-1.500	80.500	12/13/2007		t
11543779	-1.500	80.500	12/14/2007		t
11543788	-1.500	80.500	12/15/2007		t
11543797	-1.500	80.500	12/16/2007		t
11543806	-1.500	80.500	12/17/2007		t
11543815	-1.500	80.500	12/18/2007		t
11543824	-1.500	80.500	12/19/2007		t
11543833	-1.500	80.500	12/20/2007		t
11543842	-1.500	80.500	12/21/2007		t
11543851	-1.500	80.500	12/22/2007		t
11543860	-1.500	80.500	12/23/2007		t
11543869	-1.500	80.500	12/24/2007		t
11543878	-1.500	80.500	12/25/2007		t
11543887	-1.500	80.500	12/26/2007		t
11543896	-1.500	80.500	12/27/2007		t
11543905	-1.500	80.500	12/28/2007		t
11543914	-1.500	80.500	12/29/2007		t
11543923	-1.500	80.500	12/30/2007		t
11543932	-1.500	80.500	12/31/2007		t
11543941	-1.500	80.500	1/1/2008		t
11543950	-1.500	80.500	1/2/2008		t
11543959	-1.500	80.500	1/3/2008		t
11543968	-1.500	80.500	1/4/2008		t
11543977	-1.500	80.500	1/5/2008		t
11543986	-1.500	80.500	1/6/2008		t
11543994	-1.500	80.500	1/7/2008		t
11544002	-1.500	80.500	1/8/2008		t
11544010	-1.500	80.500	1/9/2008		t
11544018	-1.500	80.500	1/10/2008		t
11544026	-1.500	80.500	1/11/2008		t
11544034	-1.500	80.500	1/12/2008		t
11544042	-1.500	80.500	1/13/2008		t
11544050	-1.500	80.500	1/14/2008		t
11544058	-1.500	80.500	1/15/2008		t
11544066	-1.500	80.500	1/16/2008		t
11544074	-1.500	80.500	1/17/2008		t
11544082	-1.500	80.500	1/18/2008		t
11544090	-1.500	80.500	1/19/2008		t
11544098	-1.500	80.500	1/20/2008		t
11544106	-1.500	80.500	1/21/2008		t
11544114	-1.500	80.500	1/22/2008		t
11544122	-1.500	80.500	1/23/2008		t
11544130	-1.500	80.500	1/24/2008		t
11544138	-1.500	80.500	1/25/2008		t
11544146	-1.500	80.500	1/26/2008		t
11544154	-1.500	80.500	1/27/2008		t
11544162	-1.500	80.500	1/28/2008		t
11544170	-1.500	80.500	1/29/2008		t
11544178	-1.500	80.500	1/30/2008		t
11544186	-1.500	80.500	1/31/2008		t
11544194	-1.500	80.500	2/1/2008		t
11544202	-1.500	80.500	2/2/2008		t
11544210	-1.500	80.500	2/3/2008		t
11544218	-1.500	80.500	2/4/2008		t
11544226	-1.500	80.500	2/5/2008		t
11544234	-1.500	80.500	2/6/2008		t
11544242	-1.500	80.500	2/7/2008		t
11544250	-1.500	80.500	2/8/2008		t
11544259	-1.500	80.500	2/9/2008		t
11544268	-1.500	80.500	2/10/2008		t
11544277	-1.500	80.500	2/11/2008		t
11544286	-1.500	80.500	2/12/2008		t
11544295	-1.500	80.500	2/13/2008		t
11544304	-1.500	80.500	2/14/2008		t
11544313	-1.500	80.500	2/15/2008		t
11544322	-1.500	80.500	2/16/2008		t
11544331	-1.500	80.500	2/17/2008		t
11544340	-1.500	80.500	2/18/2008		t
11544349	-1.500	80.500	2/19/2008		t
11544358	-1.500	80.500	2/20/2008		t
11544367	-1.500	80.500	2/21/2008		t
11544376	-1.500	80.500	2/22/2008		t
11544385	-1.500	80.500	2/23/2008		t
11544394	-1.500	80.500	2/24/2008		t
11544403	-1.500	80.500	2/25/2008		t
11544412	-1.500	80.500	2/26/2008		t
11544421	-1.500	80.500	2/27/2008		t
11544430	-1.500	80.500	2/28/2008		t
11544439	-1.500	80.500	2/29/2008		t
11544448	-1.500	80.500	3/1/2008		t
11544457	-1.500	80.500	3/2/2008		t
11544466	-1.500	80.500	3/3/2008		t
11544475	-1.500	80.500	3/4/2008		t
11544484	-1.500	80.500	3/5/2008		t
11544493	-1.500	80.500	3/6/2008		t
11544502	-1.500	80.500	3/7/2008		t
11544511	-1.500	80.500	3/8/2008		t
11544520	-1.500	80.500	3/9/2008		t
11544529	-1.500	80.500	3/10/2008		t
11544538	-1.500	80.500	3/11/2008		t
11544547	-1.500	80.500	3/12/2008		t
11544556	-1.500	80.500	3/13/2008		t
11544565	-1.500	80.500	3/14/2008		t
11544574	-1.500	80.500	3/15/2008		t
11544583	-1.500	80.500	3/16/2008		t
11544592	-1.500	80.500	3/17/2008		t
11544601	-1.500	80.500	3/18/2008		t
11544610	-1.500	80.500	3/19/2008		t
11544619	-1.500	80.500	3/20/2008		t
11544628	-1.500	80.500	3/21/2008		t
11544637	-1.500	80.500	3/22/2008		t
11544646	-1.500	80.500	3/23/2008		t
11544655	-1.500	80.500	3/24/2008		t
11544664	-1.500	80.500	3/25/2008		t
11544673	-1.500	80.500	3/26/2008		t
11544682	-1.500	80.500	3/27/2008		t
11544691	-1.500	80.500	3/28/2008		t
11544700	-1.500	80.500	3/29/2008		t
11544709	-1.500	80.500	3/30/2008		t
11544718	-1.500	80.500	3/31/2008		t
11544727	-1.500	80.500	4/1/2008		t
11544736	-1.500	80.500	4/2/2008		t
11544745	-1.500	80.500	4/3/2008		t
11544754	-1.500	80.500	4/4/2008		t
11544763	-1.500	80.500	4/5/2008		t
11544772	-1.500	80.500	4/6/2008		t
11544781	-1.500	80.500	4/7/2008		t
11544790	-1.500	80.500	4/8/2008		t
11544799	-1.500	80.500	4/9/2008		t
11544808	-1.500	80.500	4/10/2008		t
11544817	-1.500	80.500	4/11/2008		t
11544826	-1.500	80.500	4/12/2008		t
11544835	-1.500	80.500	4/13/2008		t
11544844	-1.500	80.500	4/14/2008		t
11544853	-1.500	80.500	4/15/2008		t
11544862	-1.500	80.500	4/16/2008		t
11544871	-1.500	80.500	4/17/2008		t
11544880	-1.500	80.500	4/18/2008		t
11544889	-1.500	80.500	4/19/2008		t
11544898	-1.500	80.500	4/20/2008		t
11544907	-1.500	80.500	4/21/2008		t
11544916	-1.500	80.500	4/22/2008		t
11544925	-1.500	80.500	4/23/2008		t
11544934	-1.500	80.500	4/24/2008		t
11544943	-1.500	80.500	4/25/2008		t
11544952	-1.500	80.500	4/26/2008		t
11544961	-1.500	80.500	4/27/2008		t
11544969	-1.500	80.500	4/28/2008		t
11544977	-1.500	80.500	4/29/2008		t
11544985	-1.500	80.500	4/30/2008		t
11544993	-1.500	80.500	5/1/2008		t
11545000	-1.500	80.500	5/2/2008		t
11545007	-1.500	80.500	5/3/2008		t
11545014	-1.500	80.500	5/4/2008		t
11545021	-1.500	80.500	5/5/2008		t
11545028	-1.500	80.500	5/6/2008		t
11545035	-1.500	80.500	5/7/2008		t
11545042	-1.500	80.500	5/8/2008		t
11545049	-1.500	80.500	5/9/2008		t
11545056	-1.500	80.500	5/10/2008		t
11545063	-1.500	80.500	5/11/2008		t
11545070	-1.500	80.500	5/12/2008		t
11545077	-1.500	80.500	5/13/2008		t
11545084	-1.500	80.500	5/14/2008		t
11545091	-1.500	80.500	5/15/2008		t
11545098	-1.500	80.500	5/16/2008		t
11545105	-1.500	80.500	5/17/2008		t
11545112	-1.500	80.500	5/18/2008		t
11545119	-1.500	80.500	5/19/2008		t
11545126	-1.500	80.500	5/20/2008		t
11545133	-1.500	80.500	5/21/2008		t
11545140	-1.500	80.500	5/22/2008		t
11545147	-1.500	80.500	5/23/2008		t
11545154	-1.500	80.500	5/24/2008		t
11545161	-1.500	80.500	5/25/2008		t
11545168	-1.500	80.500	5/26/2008		t
11545175	-1.500	80.500	5/27/2008		t
11545182	-1.500	80.500	5/28/2008		t
11545188	-1.500	80.500	5/29/2008		t
11545194	-1.500	80.500	5/30/2008		t
11545200	-1.500	80.500	5/31/2008		t
11545206	-1.500	80.500	6/1/2008		t
11545212	-1.500	80.500	6/2/2008		t
11545218	-1.500	80.500	6/3/2008		t
11545224	-1.500	80.500	6/4/2008		t
11545230	-1.500	80.500	6/5/2008		t
11545236	-1.500	80.500	6/6/2008		t
11545242	-1.500	80.500	6/7/2008		t
11545248	-1.500	80.500	6/8/2008		t
11545254	-1.500	80.500	6/9/2008		t
11545260	-1.500	80.500	6/10/2008		t
11545266	-1.500	80.500	6/11/2008		t
11545272	-1.500	80.500	6/12/2008		t
11545278	-1.500	80.500	6/13/2008		t
11545284	-1.500	80.500	6/14/2008		t
11545290	-1.500	80.500	6/15/2008		t
11545296	-1.500	80.500	6/16/2008		t
11545302	-1.500	80.500	6/17/2008		t
11545308	-1.500	80.500	6/18/2008		t
11545314	-1.500	80.500	6/19/2008		t
11545320	-1.500	80.500	6/20/2008		t
11545326	-1.500	80.500	6/21/2008		t
11545332	-1.500	80.500	6/22/2008		t
11545338	-1.500	80.500	6/23/2008		t
11545344	-1.500	80.500	6/24/2008		t
11545350	-1.500	80.500	6/25/2008		t
11545356	-1.500	80.500	6/26/2008		t
11545362	-1.500	80.500	6/27/2008		t
11545368	-1.500	80.500	6/28/2008		t
11545374	-1.500	80.500	6/29/2008		t
11545380	-1.500	80.500	6/30/2008		t
11545386	-1.500	80.500	7/1/2008		t
11545392	-1.500	80.500	7/2/2008		t
11545398	-1.500	80.500	7/3/2008		t
11545404	-1.500	80.500	7/4/2008		t
11545410	-1.500	80.500	7/5/2008		t
11545416	-1.500	80.500	7/6/2008		t
11545422	-1.500	80.500	7/7/2008		t
11545428	-1.500	80.500	7/8/2008		t
11545434	-1.500	80.500	7/9/2008		t
11545440	-1.500	80.500	7/10/2008		t
11545446	-1.500	80.500	7/11/2008		t
11545452	-1.500	80.500	7/12/2008		t
11545458	-1.500	80.500	7/13/2008		t
11545464	-1.500	80.500	7/14/2008		t
11545470	-1.500	80.500	7/15/2008		t
11545476	-1.500	80.500	7/16/2008		t
11545482	-1.500	80.500	7/17/2008		t
11545488	-1.500	80.500	7/18/2008		t
11545494	-1.500	80.500	7/19/2008		t
11545500	-1.500	80.500	7/20/2008		t
11545506	-1.500	80.500	7/21/2008		t
11545512	-1.500	80.500	7/22/2008		t
11545518	-1.500	80.500	7/23/2008		t
11545524	-1.500	80.500	7/24/2008		t
11545530	-1.500	80.500	7/25/2008		t
11545536	-1.500	80.500	7/26/2008		t
11545542	-1.500	80.500	7/27/2008		t
11545548	-1.500	80.500	7/28/2008		t
11545554	-1.500	80.500	7/29/2008		t
11545560	-1.500	80.500	7/30/2008		t
11545566	-1.500	80.500	7/31/2008		t
11545572	-1.500	80.500	8/1/2008		t
11545578	-1.500	80.500	8/2/2008		t
11545584	-1.500	80.500	8/3/2008		t
11545590	-1.500	80.500	8/4/2008		t
11545596	-1.500	80.500	8/5/2008		t
11545602	-1.500	80.500	8/6/2008		t
11545608	-1.500	80.500	8/7/2008		t
11545614	-1.500	80.500	8/8/2008		t
11545620	-1.500	80.500	8/9/2008		t
11545627	-1.500	80.500	8/10/2008		t
11545634	-1.500	80.500	8/11/2008		t
11545641	-1.500	80.500	8/12/2008		t
11545647	-1.500	80.500	8/13/2008		t
11545654	-1.500	80.500	8/14/2008		t
11545661	-1.500	80.500	8/15/2008		t
15115739	-1.510	80.500	8/17/2008		ts
11545679	-1.510	80.500	8/18/2008		ts
11545686	-1.510	80.500	8/19/2008		ts
11545693	-1.510	80.500	8/20/2008		ts
11545701	-1.510	80.500	8/21/2008		ts
11545709	-1.510	80.500	8/22/2008		ts
11545717	-1.510	80.500	8/23/2008		ts
11545726	-1.520	80.510	8/24/2008		ts
11545735	-1.520	80.510	8/25/2008		ts
11545744	-1.520	80.510	8/26/2008		ts
11545753	-1.520	80.510	8/27/2008		ts
11545762	-1.520	80.520	8/28/2008		ts
11545771	-1.510	80.520	8/29/2008		ts
11545780	-1.510	80.510	8/30/2008		ts
11545789	-1.510	80.510	8/31/2008		ts
11545798	-1.510	80.510	9/1/2008		ts
11545807	-1.510	80.510	9/2/2008		ts
11545816	-1.520	80.520	9/3/2008		ts
11545825	-1.520	80.520	9/4/2008		ts
11545834	-1.520	80.520	9/5/2008		ts
11545843	-1.520	80.520	9/6/2008		ts
11545852	-1.520	80.510	9/7/2008		ts
11545861	-1.520	80.520	9/8/2008		ts
11545870	-1.520	80.520	9/9/2008		ts
11545879	-1.520	80.520	9/10/2008		ts
11545888	-1.510	80.520	9/11/2008		ts
11545896	-1.520	80.520	9/12/2008		ts
11545904	-1.520	80.510	9/13/2008		ts
11545912	-1.520	80.520	9/14/2008		ts
11545920	-1.520	80.520	9/15/2008		ts
11545928	-1.520	80.520	9/16/2008		ts
11545936	-1.510	80.520	9/17/2008		ts
11545944	-1.510	80.520	9/18/2008		ts
11545952	-1.510	80.520	9/19/2008		ts
11545960	-1.510	80.520	9/20/2008		ts
11545968	-1.510	80.520	9/21/2008		ts
11545976	-1.520	80.510	9/22/2008		ts
11545984	-1.520	80.520	9/23/2008		ts
11545992	-1.510	80.520	9/24/2008		ts
11546000	-1.510	80.520	9/25/2008		ts
11546008	-1.510	80.520	9/26/2008		ts
11546016	-1.520	80.510	9/27/2008		ts
11546024	-1.520	80.520	9/28/2008		ts
11546032	-1.510	80.520	9/29/2008		ts
11546040	-1.510	80.510	9/30/2008		ts
11801379	-1.520	80.510	10/1/2008		ts
11801387	-1.520	80.510	10/2/2008		ts
11801395	-1.520	80.520	10/3/2008		ts
11801403	-1.520	80.520	10/4/2008		ts
11801411	-1.520	80.520	10/5/2008		ts
11801419	-1.520	80.520	10/6/2008		ts
11801427	-1.510	80.520	10/7/2008		ts
11801435	-1.510	80.520	10/8/2008		ts
11801443	-1.510	80.510	10/9/2008		ts
11801451	-1.510	80.510	10/10/2008		ts
11801459	-1.510	80.520	10/11/2008		ts
11801467	-1.510	80.520	10/12/2008		ts
11801475	-1.510	80.520	10/13/2008		ts
11801483	-1.520	80.520	10/14/2008		ts
11801491	-1.520	80.520	10/15/2008		ts
11801499	-1.520	80.520	10/16/2008		ts
11801507	-1.510	80.520	10/17/2008		ts
11801514	-1.510	80.530	10/18/2008		ts
11801522	-1.510	80.520	10/19/2008		ts
11801530	-1.510	80.520	10/20/2008		ts
11801539	-1.510	80.520	10/21/2008		ts
11801548	-1.510	80.520	10/22/2008		ts
11801557	-1.510	80.520	10/23/2008		ts
11801566	-1.510	80.520	10/24/2008		ts
11801575	-1.520	80.520	10/25/2008		ts
11801584	-1.520	80.520	10/26/2008		ts
11801593	-1.520	80.510	10/27/2008		ts
11801602	-1.520	80.520	10/28/2008		ts
11801611	-1.520	80.520	10/29/2008		ts
11801620	-1.520	80.520	10/30/2008		ts
11801629	-1.520	80.520	10/31/2008		ts
11801638	-1.520	80.520	11/1/2008		ts
11801647	-1.520	80.520	11/2/2008		ts
11801656	-1.520	80.520	11/3/2008		ts
11801665	-1.520	80.520	11/4/2008		ts
11801674	-1.520	80.520	11/5/2008		ts
11801683	-1.520	80.520	11/6/2008		ts
11801692	-1.510	80.510	11/7/2008		ts
11801701	-1.510	80.520	11/8/2008		ts
11801710	-1.510	80.520	11/9/2008		ts
11801719	-1.510	80.520	11/10/2008		ts
11801728	-1.510	80.520	11/11/2008		ts
11801737	-1.510	80.520	11/12/2008		ts
11801746	-1.510	80.520	11/13/2008		ts
11801755	-1.510	80.520	11/14/2008		ts
11801764	-1.510	80.520	11/15/2008		ts
11801773	-1.510	80.520	11/16/2008		ts
11801782	-1.510	80.530	11/17/2008		ts
11801791	-1.510	80.520	11/18/2008		ts
11801800	-1.510	80.530	11/19/2008		ts
11801809	-1.510	80.520	11/20/2008		ts
11801818	-1.510	80.520	11/21/2008		ts
11801827	-1.510	80.520	11/22/2008		ts
11801837	-1.510	80.520	11/23/2008		ts
11801848	-1.510	80.520	11/24/2008		ts
11801859	-1.510	80.520	11/25/2008		ts
11801870	-1.510	80.520	11/26/2008		ts
11801881	-1.510	80.520	11/27/2008		ts
11801892	-1.520	80.520	11/28/2008		ts
11801903	-1.520	80.520	11/29/2008		ts
11801914	-1.520	80.520	11/30/2008		ts
11801925	-1.520	80.520	12/1/2008		ts
11801936	-1.510	80.520	12/2/2008		ts
11801947	-1.510	80.520	12/3/2008		ts
11801958	-1.510	80.520	12/4/2008		ts
11801969	-1.510	80.520	12/5/2008		ts
11801980	-1.510	80.520	12/6/2008		ts
11801991	-1.510	80.520	12/7/2008		ts
11802002	-1.510	80.520	12/8/2008		ts
11802013	-1.510	80.520	12/9/2008		ts
11802024	-1.520	80.520	12/10/2008		ts
11802035	-1.520	80.520	12/11/2008		ts
11802046	-1.520	80.520	12/12/2008		ts
11802057	-1.520	80.530	12/13/2008		ts
11802068	-1.520	80.530	12/14/2008		ts
11802079	-1.510	80.520	12/15/2008		ts
11802090	-1.510	80.510	12/16/2008		ts
11802101	-1.520	80.520	12/17/2008		ts
11802112	-1.520	80.520	12/18/2008		ts
11802123	-1.520	80.520	12/19/2008		ts
11802134	-1.520	80.520	12/20/2008		ts
11802145	-1.520	80.520	12/21/2008		ts
11802156	-1.520	80.520	12/22/2008		ts
11802167	-1.520	80.520	12/23/2008		ts
11802178	-1.520	80.520	12/24/2008		ts
11802189	-1.520	80.510	12/25/2008		ts
11802200	-1.520	80.510	12/26/2008		ts
11802211	-1.510	80.510	12/27/2008		ts
11802222	-1.510	80.520	12/28/2008		ts
11802233	-1.500	80.510	12/29/2008		ts
11802244	-1.500	80.510	12/30/2008		ts
11802255	-1.500	80.510	12/31/2008		ts
11872644	-1.510	80.510	1/1/2009		ts
11872655	-1.510	80.510	1/2/2009		ts
11872666	-1.510	80.510	1/3/2009		ts
11872677	-1.510	80.510	1/4/2009		ts
11872688	-1.510	80.510	1/5/2009		ts
11872699	-1.510	80.510	1/6/2009		ts
11872710	-1.510	80.510	1/7/2009		ts
11872721	-1.510	80.520	1/8/2009		ts
11872732	-1.510	80.510	1/9/2009		ts
11872743	-1.510	80.520	1/10/2009		ts
11872754	-1.520	80.520	1/11/2009		ts
11872765	-1.520	80.510	1/12/2009		ts
11872776	-1.520	80.510	1/13/2009		ts
11872787	-1.520	80.510	1/14/2009		ts
11872798	-1.520	80.510	1/15/2009		ts
11872809	-1.520	80.510	1/16/2009		ts
11872820	-1.510	80.500	1/17/2009		ts
11872831	-1.520	80.510	1/18/2009		ts
11872842	-1.510	80.510	1/19/2009		ts
11872853	-1.510	80.510	1/20/2009		ts
11872864	-1.510	80.510	1/21/2009		ts
11872875	-1.510	80.510	1/22/2009		ts
11872886	-1.520	80.510	1/23/2009		ts
11872897	-1.520	80.510	1/24/2009		ts
11872908	-1.510	80.520	1/25/2009		ts
11872919	-1.510	80.520	1/26/2009		ts
11872930	-1.510	80.520	1/27/2009		ts
11872941	-1.510	80.520	1/28/2009		ts
11872952	-1.510	80.520	1/29/2009		ts
11872963	-1.520	80.520	1/30/2009		ts
11872974	-1.520	80.520	1/31/2009		ts
11872985	-1.520	80.520	2/1/2009		ts
11872996	-1.520	80.520	2/2/2009		ts
11873007	-1.520	80.520	2/3/2009		ts
11873018	-1.520	80.520	2/4/2009		ts
11873029	-1.520	80.520	2/5/2009		ts
11873040	-1.520	80.520	2/6/2009		ts
11873051	-1.520	80.520	2/7/2009		ts
11873062	-1.520	80.520	2/8/2009		ts
11873073	-1.520	80.520	2/9/2009		ts
11873084	-1.520	80.520	2/10/2009		ts
11873095	-1.520	80.520	2/11/2009		ts
11873106	-1.520	80.530	2/12/2009		ts
11873117	-1.510	80.520	2/13/2009		ts
11873128	-1.520	80.520	2/14/2009		ts
11873139	-1.520	80.520	2/15/2009		ts
11873150	-1.520	80.520	2/16/2009		ts
11873161	-1.510	80.520	2/17/2009		ts
11873172	-1.520	80.520	2/18/2009		ts
11873182	-1.520	80.520	2/19/2009		ts
11873192	-1.520	80.520	2/20/2009		ts
11873202	-1.510	80.520	2/21/2009		ts
11873212	-1.510	80.520	2/22/2009		ts
11873222	-1.510	80.520	2/23/2009		ts
11873232	-1.510	80.520	2/24/2009		ts
11873242	-1.510	80.520	2/25/2009		ts
11873252	-1.520	80.520	2/26/2009		ts
11873262	-1.520	80.520	2/27/2009		ts
11873272	-1.510	80.520	2/28/2009		ts
11873282	-1.510	80.520	3/1/2009		ts
11873292	-1.520	80.520	3/2/2009		ts
11873302	-1.510	80.520	3/3/2009		ts
11873312	-1.510	80.520	3/4/2009		ts
11873322	-1.510	80.520	3/5/2009		ts
11873332	-1.510	80.520	3/6/2009		ts
11873342	-1.510	80.520	3/7/2009		ts
11873352	-1.510	80.520	3/8/2009		ts
11873362	-1.500	80.520	3/9/2009		ts
11873371	-1.500	80.510	3/10/2009		ts
11873380	-1.500	80.510	3/11/2009		ts
11873389	-1.500	80.510	3/12/2009		ts
11873398	-1.500	80.500	3/13/2009		ts
11873407	-1.500	80.500	3/14/2009		ts
11873416	-1.510	80.510	3/15/2009		ts
11873425	-1.510	80.500	3/16/2009		ts
11873435	-1.520	80.510	3/17/2009		ts
11873445	-1.510	80.510	3/18/2009		ts
11873455	-1.520	80.520	3/19/2009		ts
11873466	-1.520	80.520	3/20/2009		ts
11873477	-1.510	80.510	3/21/2009		ts
11873488	-1.510	80.520	3/22/2009		ts
11873499	-1.510	80.510	3/23/2009		ts
11873510	-1.510	80.510	3/24/2009		ts
11873521	-1.510	80.510	3/25/2009		ts
11873532	-1.510	80.500	3/26/2009		ts
11873543	-1.510	80.500	3/27/2009		ts
11873554	-1.510	80.500	3/28/2009		ts
11873565	-1.510	80.500	3/29/2009		ts
11873576	-1.510	80.500	3/30/2009		ts
11873586	-1.520	80.500	3/31/2009		ts
11889518	-1.520	80.500	4/1/2009		ts
11889529	-1.520	80.510	4/2/2009		ts
11889540	-1.520	80.510	4/3/2009		ts
11889551	-1.510	80.500	4/4/2009		ts
11889562	-1.500	80.510	4/5/2009		ts
11889573	-1.500	80.510	4/6/2009		ts
11889584	-1.500	80.510	4/7/2009		ts
11889595	-1.510	80.520	4/8/2009		ts
11889606	-1.500	80.520	4/9/2009		ts
11889617	-1.500	80.520	4/10/2009		ts
11889628	-1.500	80.520	4/11/2009		ts
11889639	-1.500	80.520	4/12/2009		ts
11889650	-1.500	80.520	4/13/2009		ts
11889661	-1.500	80.520	4/14/2009		ts
11889672	-1.500	80.530	4/15/2009		ts
11889683	-1.500	80.530	4/16/2009		ts
11889694	-1.510	80.520	4/17/2009		ts
11889705	-1.510	80.520	4/18/2009		ts
11889716	-1.510	80.520	4/19/2009		ts
11889727	-1.510	80.520	4/20/2009		ts
11889738	-1.510	80.520	4/21/2009		ts
11889749	-1.510	80.520	4/22/2009		ts
11889760	-1.520	80.520	4/23/2009		ts
11889771	-1.510	80.520	4/24/2009		ts
11889782	-1.510	80.520	4/25/2009		ts
11889793	-1.510	80.520	4/26/2009		ts
11889804	-1.500	80.520	4/27/2009		ts
11889815	-1.510	80.500	4/28/2009		ts
11889826	-1.510	80.500	4/29/2009		ts
11889837	-1.510	80.500	4/30/2009		ts
11889848	-1.510	80.500	5/1/2009		ts
11889859	-1.520	80.500	5/2/2009		ts
11889870	-1.520	80.500	5/3/2009		ts
11889881	-1.520	80.500	5/4/2009		ts
11889892	-1.520	80.500	5/5/2009		ts
11889903	-1.510	80.500	5/6/2009		ts
11889914	-1.520	80.500	5/7/2009		ts
11889925	-1.520	80.500	5/8/2009		ts
11889936	-1.510	80.500	5/9/2009		ts
11889947	-1.510	80.500	5/10/2009		ts
11889958	-1.510	80.500	5/11/2009		ts
11889969	-1.510	80.510	5/12/2009		ts
11889980	-1.510	80.510	5/13/2009		ts
11889991	-1.510	80.510	5/14/2009		ts
11890002	-1.510	80.510	5/15/2009		ts
11890013	-1.510	80.520	5/16/2009		ts
11890024	-1.510	80.520	5/17/2009		ts
11890035	-1.510	80.520	5/18/2009		ts
11890046	-1.510	80.520	5/19/2009		ts
11890057	-1.510	80.510	5/20/2009		ts
11890068	-1.520	80.520	5/21/2009		ts
11890079	-1.520	80.510	5/22/2009		ts
11890089	-1.520	80.510	5/23/2009		ts
11890099	-1.520	80.510	5/24/2009		ts
11890109	-1.520	80.520	5/25/2009		ts
11890119	-1.520	80.520	5/26/2009		ts
11890129	-1.520	80.520	5/27/2009		ts
11890139	-1.520	80.520	5/28/2009		ts
11890148	-1.510	80.520	5/29/2009		ts
11890157	-1.510	80.520	5/30/2009		ts
11890166	-1.510	80.520	5/31/2009		ts
11890175	-1.500	80.520	6/1/2009		ts
11890184	-1.510	80.510	6/2/2009		ts
11890193	-1.510	80.520	6/3/2009		ts
11890202	-1.520	80.510	6/4/2009		ts
11890211	-1.520	80.510	6/5/2009		ts
11890220	-1.520	80.510	6/6/2009		ts
11890229	-1.520	80.510	6/7/2009		ts
11890238	-1.520	80.500	6/8/2009		ts
11890247	-1.520	80.500	6/9/2009		ts
11890256	-1.520	80.510	6/10/2009		ts
11890265	-1.510	80.510	6/11/2009		ts
11890274	-1.510	80.510	6/12/2009		ts
11890283	-1.510	80.500	6/13/2009		ts
11890292	-1.510	80.510	6/14/2009		ts
11890301	-1.510	80.500	6/15/2009		ts
11890310	-1.510	80.510	6/16/2009		ts
11890319	-1.500	80.510	6/17/2009		ts
11890328	-1.500	80.510	6/18/2009		ts
11890337	-1.510	80.520	6/19/2009		ts
11890346	-1.510	80.510	6/20/2009		ts
11890355	-1.510	80.510	6/21/2009		ts
11890364	-1.510	80.520	6/22/2009		ts
11890373	-1.510	80.510	6/23/2009		ts
11890382	-1.510	80.510	6/24/2009		ts
11890391	-1.510	80.520	6/25/2009		ts
11890400	-1.510	80.520	6/26/2009		ts
11890409	-1.510	80.510	6/27/2009		ts
11890418	-1.510	80.510	6/28/2009		ts
11890427	-1.510	80.510	6/29/2009		ts
11890436	-1.510	80.520	6/30/2009		ts
11943337	-1.510	80.520	7/1/2009		ts
11943346	-1.510	80.520	7/2/2009		ts
11943355	-1.520	80.520	7/3/2009		ts
11943364	-1.520	80.520	7/4/2009		ts
11943373	-1.510	80.520	7/5/2009		ts
11943382	-1.510	80.520	7/6/2009		ts
11943391	-1.510	80.510	7/7/2009		ts
11943400	-1.510	80.520	7/8/2009		ts
11943409	-1.520	80.510	7/9/2009		ts
11943418	-1.520	80.520	7/10/2009		ts
11943427	-1.520	80.520	7/11/2009		ts
11943436	-1.520	80.520	7/12/2009		ts
11943445	-1.520	80.520	7/13/2009		ts
11943454	-1.510	80.520	7/14/2009		ts
11943463	-1.510	80.520	7/15/2009		ts
11943472	-1.500	80.510	7/16/2009		ts
11943482	-1.510	80.510	7/17/2009		ts
11943492	-1.520	80.510	7/18/2009		ts
11943502	-1.520	80.510	7/19/2009		ts
11943512	-1.520	80.510	7/20/2009		ts
11943522	-1.520	80.520	7/21/2009		ts
11943532	-1.510	80.520	7/22/2009		ts
11943542	-1.510	80.520	7/23/2009		ts
11943552	-1.510	80.520	7/24/2009		ts
11943562	-1.510	80.520	7/25/2009		ts
11943572	-1.510	80.520	7/26/2009		ts
11943582	-1.510	80.510	7/27/2009		ts
11943592	-1.510	80.510	7/28/2009		ts
11943602	-1.510	80.520	7/29/2009		ts
11943612	-1.510	80.510	7/30/2009		ts
11943623	-1.510	80.510	7/31/2009		ts
11943633	-1.510	80.510	8/1/2009		ts
11943645	-1.520	80.510	8/2/2009		ts
11943657	-1.510	80.520	8/3/2009		ts
11943669	-1.520	80.510	8/4/2009		ts
11943681	-1.510	80.510	8/5/2009		ts
11943693	-1.500	80.510	8/6/2009		ts
11943705	-1.510	80.520	8/7/2009		ts
11943717	-1.510	80.520	8/8/2009		ts
11943729	-1.510	80.520	8/9/2009		ts
11943741	-1.510	80.520	8/10/2009		ts
11943753	-1.510	80.510	8/11/2009		ts
11943765	-1.510	80.520	8/12/2009		ts
11943777	-1.510	80.520	8/13/2009		ts
11943788	-1.510	80.520	8/14/2009		ts
11943799	-1.510	80.530	8/15/2009		ts
11943810	-1.510	80.530	8/16/2009		ts
11943822	-1.510	80.530	8/17/2009		ts
11943834	-1.510	80.530	8/18/2009		ts
11943846	-1.510	80.530	8/19/2009		ts
11943858	-1.510	80.520	8/20/2009		ts
11943870	-1.520	80.520	8/21/2009		ts
11943881	-1.520	80.520	8/22/2009		ts
11943892	-1.520	80.520	8/23/2009		ts
11943903	-1.510	80.520	8/24/2009		ts
11943914	-1.520	80.520	8/25/2009		ts
11943925	-1.520	80.520	8/26/2009		ts
11943936	-1.520	80.520	8/27/2009		ts
11943946	-1.520	80.520	8/28/2009		ts
11943957	-1.520	80.520	8/29/2009		ts
11943968	-1.520	80.520	8/30/2009		ts
11943978	-1.520	80.520	8/31/2009		ts
11943990	-1.520	80.520	9/1/2009		ts
15119237	-1.520	80.500	9/3/2009		ts
11944022	-1.520	80.500	9/4/2009		ts
11944033	-1.520	80.500	9/5/2009		ts
11944044	-1.520	80.500	9/6/2009		ts
11944055	-1.520	80.490	9/7/2009		ts
11944067	-1.520	80.500	9/8/2009		ts
11944079	-1.520	80.500	9/9/2009		ts
11944091	-1.520	80.500	9/10/2009		ts
11944103	-1.530	80.500	9/11/2009		ts
11944115	-1.530	80.500	9/12/2009		ts
11944127	-1.520	80.510	9/13/2009		ts
11944140	-1.520	80.510	9/14/2009		ts
11944152	-1.520	80.510	9/15/2009		ts
11944164	-1.520	80.500	9/16/2009		ts
11944176	-1.520	80.510	9/17/2009		ts
11944189	-1.520	80.500	9/18/2009		ts
11944202	-1.510	80.500	9/19/2009		ts
11944215	-1.520	80.500	9/20/2009		ts
11944228	-1.520	80.500	9/21/2009		ts
11944242	-1.520	80.510	9/22/2009		ts
11944256	-1.520	80.500	9/23/2009		ts
11944270	-1.520	80.500	9/24/2009		ts
11944284	-1.520	80.500	9/25/2009		ts
11944298	-1.520	80.500	9/26/2009		ts
11944312	-1.520	80.500	9/27/2009		ts
11944326	-1.520	80.500	9/28/2009		ts
11944340	-1.520	80.500	9/29/2009		ts
11944354	-1.520	80.500	9/30/2009		ts
11997774	-1.520	80.500	10/1/2009		ts
11997788	-1.520	80.490	10/2/2009		ts
11997802	-1.530	80.500	10/3/2009		ts
11997816	-1.530	80.500	10/4/2009		ts
11997830	-1.520	80.500	10/5/2009		ts
11997844	-1.530	80.490	10/6/2009		ts
11997858	-1.530	80.500	10/7/2009		ts
11997872	-1.530	80.500	10/8/2009		ts
11997886	-1.520	80.500	10/9/2009		ts
11997900	-1.520	80.500	10/10/2009		ts
11997914	-1.520	80.500	10/11/2009		ts
11997928	-1.520	80.500	10/12/2009		ts
11997942	-1.520	80.490	10/13/2009		ts
11997956	-1.520	80.490	10/14/2009		ts
11997970	-1.520	80.490	10/15/2009		ts
11997984	-1.520	80.490	10/16/2009		ts
11997998	-1.520	80.490	10/17/2009		ts
11998012	-1.530	80.500	10/18/2009		ts
11998026	-1.520	80.500	10/19/2009		ts
11998040	-1.520	80.500	10/20/2009		ts
11998053	-1.520	80.500	10/21/2009		ts
11998066	-1.520	80.500	10/22/2009		ts
11998079	-1.510	80.490	10/23/2009		ts
11998092	-1.510	80.490	10/24/2009		ts
11998105	-1.510	80.500	10/25/2009		ts
11998118	-1.510	80.490	10/26/2009		ts
11998131	-1.520	80.490	10/27/2009		ts
11998144	-1.510	80.490	10/28/2009		ts
11998157	-1.520	80.490	10/29/2009		ts
11998170	-1.520	80.490	10/30/2009		ts
11998183	-1.520	80.490	10/31/2009		ts
11998196	-1.520	80.490	11/1/2009		ts
11998209	-1.520	80.500	11/2/2009		ts
11998222	-1.520	80.500	11/3/2009		ts
11998235	-1.510	80.510	11/4/2009		ts
11998249	-1.510	80.500	11/5/2009		ts
11998264	-1.510	80.490	11/6/2009		ts
11998278	-1.510	80.500	11/7/2009		ts
11998292	-1.510	80.500	11/8/2009		ts
11998307	-1.520	80.500	11/9/2009		ts
11998322	-1.520	80.510	11/10/2009		ts
11998336	-1.520	80.510	11/11/2009		ts
11998350	-1.520	80.510	11/12/2009		ts
11998364	-1.530	80.510	11/13/2009		ts
11998379	-1.530	80.500	11/14/2009		ts
11998396	-1.510	80.510	11/15/2009		ts
11998412	-1.520	80.500	11/16/2009		ts
11998429	-1.510	80.500	11/17/2009		ts
11998445	-1.510	80.500	11/18/2009		ts
11998461	-1.520	80.490	11/19/2009		ts
11998478	-1.530	80.490	11/20/2009		ts
11998495	-1.530	80.490	11/21/2009		ts
11998511	-1.520	80.490	11/22/2009		ts
11998527	-1.530	80.490	11/23/2009		ts
11998542	-1.520	80.490	11/24/2009		ts
11998559	-1.530	80.490	11/25/2009		ts
11998576	-1.530	80.490	11/26/2009		ts
11998592	-1.530	80.490	11/27/2009		ts
11998609	-1.530	80.490	11/28/2009		ts
11998625	-1.530	80.490	11/29/2009		ts
11998642	-1.530	80.490	11/30/2009		ts
11998659	-1.530	80.500	12/1/2009		ts
11998676	-1.530	80.490	12/2/2009		ts
11998693	-1.530	80.490	12/3/2009		ts
11998710	-1.530	80.500	12/4/2009		ts
11998727	-1.530	80.500	12/5/2009		ts
11998744	-1.530	80.500	12/6/2009		ts
11998761	-1.530	80.500	12/7/2009		ts
11998778	-1.520	80.510	12/8/2009		ts
11998795	-1.520	80.510	12/9/2009		ts
11998812	-1.520	80.500	12/10/2009		ts
11998829	-1.510	80.500	12/11/2009		ts
11998846	-1.510	80.500	12/12/2009		ts
11998863	-1.510	80.500	12/13/2009		ts
11998879	-1.520	80.500	12/14/2009		ts
11998896	-1.520	80.500	12/15/2009		ts
11998912	-1.520	80.510	12/16/2009		ts
11998929	-1.520	80.510	12/17/2009		ts
11998946	-1.520	80.510	12/18/2009		ts
11998963	-1.520	80.500	12/19/2009		ts
11998980	-1.520	80.500	12/20/2009		ts
11998997	-1.520	80.500	12/21/2009		ts
11999014	-1.520	80.500	12/22/2009		ts
11999031	-1.520	80.500	12/23/2009		ts
11999048	-1.510	80.490	12/24/2009		ts
11999065	-1.520	80.490	12/25/2009		ts
11999082	-1.520	80.480	12/26/2009		ts
11999098	-1.530	80.490	12/27/2009		ts
11999114	-1.520	80.500	12/28/2009		ts
11999130	-1.520	80.500	12/29/2009		ts
11999146	-1.520	80.500	12/30/2009		ts
11999162	-1.530	80.500	12/31/2009		ts
12326487	-1.520	80.500	1/1/2010		ts
12326503	-1.520	80.510	1/2/2010		ts
12326519	-1.520	80.500	1/3/2010		ts
12326534	-1.520	80.500	1/4/2010		ts
12326549	-1.520	80.500	1/5/2010		ts
12326564	-1.520	80.500	1/6/2010		ts
12326579	-1.510	80.500	1/7/2010		ts
12326594	-1.510	80.500	1/8/2010		ts
12326609	-1.510	80.500	1/9/2010		ts
12326624	-1.510	80.500	1/10/2010		ts
12326639	-1.510	80.500	1/11/2010		ts
12326654	-1.510	80.500	1/12/2010		ts
12326669	-1.510	80.500	1/13/2010		ts
12326684	-1.520	80.500	1/14/2010		ts
12326699	-1.520	80.500	1/15/2010		ts
12326714	-1.520	80.500	1/16/2010		ts
12326729	-1.520	80.500	1/17/2010		ts
12326744	-1.520	80.510	1/18/2010		ts
12326759	-1.520	80.510	1/19/2010		ts
12326774	-1.510	80.510	1/20/2010		ts
12326789	-1.510	80.500	1/21/2010		ts
12326804	-1.520	80.500	1/22/2010		ts
12326819	-1.510	80.500	1/23/2010		ts
12326834	-1.510	80.490	1/24/2010		ts
12326849	-1.520	80.490	1/25/2010		ts
12326864	-1.520	80.500	1/26/2010		ts
12326879	-1.520	80.490	1/27/2010		ts
12326894	-1.520	80.500	1/28/2010		ts
12326909	-1.520	80.490	1/29/2010		ts
12326924	-1.520	80.500	1/30/2010		ts
12326939	-1.510	80.490	1/31/2010		ts
12326954	-1.510	80.500	2/1/2010		ts
12326969	-1.510	80.500	2/2/2010		ts
12326984	-1.520	80.480	2/3/2010		ts
12326999	-1.520	80.490	2/4/2010		ts
12327014	-1.520	80.480	2/5/2010		ts
12327029	-1.520	80.480	2/6/2010		ts
12327044	-1.530	80.480	2/7/2010		ts
12327059	-1.530	80.490	2/8/2010		ts
12327074	-1.530	80.490	2/9/2010		ts
12327089	-1.520	80.490	2/10/2010		ts
12327104	-1.510	80.500	2/11/2010		ts
12327120	-1.520	80.500	2/12/2010		ts
12327136	-1.510	80.500	2/13/2010		ts
12327151	-1.520	80.490	2/14/2010		ts
12327166	-1.520	80.500	2/15/2010		ts
12327181	-1.520	80.500	2/16/2010		ts
12327196	-1.520	80.500	2/17/2010		ts
12327212	-1.520	80.500	2/18/2010		ts
12327228	-1.520	80.500	2/19/2010		ts
12327244	-1.520	80.500	2/20/2010		ts
12327260	-1.520	80.500	2/21/2010		ts
12327276	-1.530	80.500	2/22/2010		ts
12327292	-1.530	80.500	2/23/2010		ts
12327308	-1.530	80.500	2/24/2010		ts
12327324	-1.530	80.500	2/25/2010		ts
12327340	-1.530	80.500	2/26/2010		ts
12327356	-1.530	80.500	2/27/2010		ts
12327372	-1.530	80.500	2/28/2010		ts
12327388	-1.530	80.500	3/1/2010		ts
12327404	-1.530	80.500	3/2/2010		ts
12327420	-1.530	80.500	3/3/2010		ts
12327436	-1.530	80.490	3/4/2010		ts
12327452	-1.520	80.500	3/5/2010		ts
12327468	-1.530	80.500	3/6/2010		ts
12327484	-1.530	80.500	3/7/2010		ts
12327499	-1.530	80.500	3/8/2010		ts
12327514	-1.520	80.500	3/9/2010		ts
12327529	-1.520	80.500	3/10/2010		ts
12327544	-1.520	80.500	3/11/2010		ts
12327559	-1.510	80.490	3/12/2010		ts
12327574	-1.520	80.490	3/13/2010		ts
12327589	-1.510	80.490	3/14/2010		ts
12327604	-1.510	80.490	3/15/2010		ts
12327619	-1.510	80.490	3/16/2010		ts
12327634	-1.520	80.500	3/17/2010		ts
12327649	-1.520	80.500	3/18/2010		ts
12327664	-1.520	80.500	3/19/2010		ts
12327679	-1.520	80.500	3/20/2010		ts
12327694	-1.510	80.500	3/21/2010		ts
12327709	-1.520	80.500	3/22/2010		ts
12327724	-1.510	80.510	3/23/2010		ts
12327739	-1.510	80.500	3/24/2010		ts
12327754	-1.520	80.500	3/25/2010		ts
12327769	-1.520	80.490	3/26/2010		ts
12327784	-1.510	80.500	3/27/2010		ts
12327799	-1.520	80.510	3/28/2010		ts
12327814	-1.520	80.500	3/29/2010		ts
12327829	-1.520	80.500	3/30/2010		ts
12327844	-1.520	80.510	3/31/2010		ts
13137776	-1.520	80.500	4/1/2010		ts
13137791	-1.520	80.510	4/2/2010		ts
13137806	-1.520	80.510	4/3/2010		ts
13137821	-1.520	80.510	4/4/2010		ts
13137836	-1.520	80.510	4/5/2010		ts
13137851	-1.520	80.510	4/6/2010		ts
13137866	-1.520	80.500	4/7/2010		ts
13137881	-1.520	80.510	4/8/2010		ts
13137896	-1.520	80.510	4/9/2010		ts
13137911	-1.520	80.510	4/10/2010		ts
13137926	-1.510	80.500	4/11/2010		ts
13137941	-1.510	80.500	4/12/2010		ts
13137956	-1.520	80.500	4/13/2010		ts
13137971	-1.520	80.500	4/14/2010		ts
13137986	-1.520	80.500	4/15/2010		ts
13138001	-1.530	80.500	4/16/2010		ts
13138016	-1.530	80.510	4/17/2010		ts
13138031	-1.530	80.510	4/18/2010		ts
13138046	-1.530	80.510	4/19/2010		ts
13138061	-1.520	80.510	4/20/2010		ts
13138076	-1.520	80.510	4/21/2010		ts
13138091	-1.500	80.530	4/22/2010		ts
13138106	-1.500	80.540	4/23/2010		ts
13138121	-1.500	80.530	4/24/2010		ts
13138136	-1.510	80.530	4/25/2010		ts
13138151	-1.500	80.540	4/26/2010		ts
13138166	-1.500	80.540	4/27/2010		ts
13138181	-1.510	80.530	4/28/2010		ts
13138196	-1.500	80.540	4/29/2010		ts
13138211	-1.500	80.540	4/30/2010		ts
13138225	-1.500	80.530	5/1/2010		ts
13138240	-1.500	80.530	5/2/2010		ts
13138255	-1.500	80.530	5/3/2010		ts
13138270	-1.500	80.530	5/4/2010		ts
13138285	-1.510	80.520	5/5/2010		ts
13138300	-1.510	80.520	5/6/2010		ts
13138315	-1.510	80.520	5/7/2010		ts
13138330	-1.510	80.530	5/8/2010		ts
13138345	-1.510	80.530	5/9/2010		ts
13138361	-1.510	80.530	5/10/2010		ts
13138377	-1.510	80.540	5/11/2010		ts
13138393	-1.510	80.530	5/12/2010		ts
13138408	-1.510	80.540	5/13/2010		ts
13138424	-1.500	80.540	5/14/2010		ts
13138439	-1.510	80.540	5/15/2010		ts
13138454	-1.520	80.530	5/16/2010		ts
13138470	-1.510	80.530	5/17/2010		ts
13138487	-1.510	80.510	5/18/2010		ts
13138504	-1.500	80.510	5/19/2010		ts
13138521	-1.500	80.510	5/20/2010		ts
13138553	-1.520	80.510	5/22/2010		ts
13138570	-1.520	80.510	5/23/2010		ts
13138587	-1.520	80.510	5/24/2010		ts
13138604	-1.520	80.510	5/25/2010		ts
13138621	-1.520	80.510	5/26/2010		ts
13138638	-1.520	80.510	5/27/2010		ts
13138654	-1.520	80.510	5/28/2010		ts
13138670	-1.520	80.510	5/29/2010		ts
13138687	-1.520	80.510	5/30/2010		ts
13138703	-1.520	80.510	5/31/2010		ts
13138719	-1.520	80.510	6/1/2010		ts
13138735	-1.520	80.510	6/2/2010		ts
13138751	-1.520	80.510	6/3/2010		ts
13138767	-1.520	80.510	6/4/2010		ts
13138783	-1.520	80.510	6/5/2010		ts
13138799	-1.510	80.510	6/6/2010		ts
13138815	-1.510	80.510	6/7/2010		ts
13138831	-1.510	80.510	6/8/2010		ts
13138847	-1.510	80.520	6/9/2010		ts
13138863	-1.520	80.510	6/10/2010		ts
13138878	-1.510	80.520	6/11/2010		ts
13138893	-1.520	80.510	6/12/2010		ts
13138908	-1.520	80.510	6/13/2010		ts
13138923	-1.520	80.510	6/14/2010		ts
13138938	-1.520	80.510	6/15/2010		ts
13138953	-1.520	80.510	6/16/2010		ts
13138968	-1.520	80.510	6/17/2010		ts
13138983	-1.510	80.510	6/18/2010		ts
13138998	-1.510	80.510	6/19/2010		ts
13139013	-1.520	80.510	6/20/2010		ts
13139028	-1.520	80.510	6/21/2010		ts
13139043	-1.510	80.520	6/22/2010		ts
13139058	-1.510	80.520	6/23/2010		ts
13139073	-1.510	80.510	6/24/2010		ts
13139088	-1.510	80.520	6/25/2010		ts
13139103	-1.520	80.530	6/26/2010		ts
13139118	-1.510	80.530	6/27/2010		ts
13139133	-1.510	80.530	6/28/2010		ts
13139148	-1.510	80.520	6/29/2010		ts
13139163	-1.510	80.530	6/30/2010		ts
13149647	-1.510	80.520	7/1/2010		ts
13149662	-1.510	80.530	7/2/2010		ts
13149677	-1.510	80.530	7/3/2010		ts
13149694	-1.520	80.530	7/4/2010		ts
13149711	-1.520	80.530	7/5/2010		ts
13149729	-1.520	80.530	7/6/2010		ts
13149747	-1.520	80.520	7/7/2010		ts
13149765	-1.520	80.530	7/8/2010		ts
13149783	-1.520	80.530	7/9/2010		ts
13149800	-1.510	80.530	7/10/2010		ts
13149815	-1.510	80.530	7/11/2010		ts
13149832	-1.510	80.530	7/12/2010		ts
13149850	-1.510	80.530	7/13/2010		ts
13149868	-1.510	80.530	7/14/2010		ts
13149886	-1.510	80.530	7/15/2010		ts
13149904	-1.520	80.530	7/16/2010		ts
13149922	-1.520	80.530	7/17/2010		ts
13149940	-1.530	80.520	7/18/2010		ts
13149958	-1.520	80.530	7/19/2010		ts
13149976	-1.530	80.540	7/20/2010		ts
13149994	-1.520	80.530	7/21/2010		ts
13150012	-1.520	80.530	7/22/2010		ts
13150030	-1.520	80.530	7/23/2010		ts
13150048	-1.510	80.530	7/24/2010		ts
13150065	-1.510	80.520	7/25/2010		ts
13150083	-1.510	80.510	7/26/2010		ts
13150101	-1.510	80.510	7/27/2010		ts
13150119	-1.510	80.520	7/28/2010		ts
13150137	-1.520	80.520	7/29/2010		ts
13150155	-1.520	80.520	7/30/2010		ts
13150172	-1.520	80.520	7/31/2010		ts
13150190	-1.520	80.520	8/1/2010		ts
13150208	-1.520	80.520	8/2/2010		ts
13150226	-1.510	80.530	8/3/2010		ts
13150244	-1.510	80.520	8/4/2010		ts
13150262	-1.520	80.520	8/5/2010		ts
13150280	-1.510	80.520	8/6/2010		ts
13150298	-1.510	80.520	8/7/2010		ts
13150315	-1.500	80.520	8/8/2010		ts
13150333	-1.510	80.520	8/9/2010		ts
13150350	-1.510	80.520	8/10/2010		ts
13150367	-1.520	80.520	8/11/2010		ts
13150384	-1.510	80.530	8/12/2010		ts
13150402	-1.520	80.530	8/13/2010		ts
13150419	-1.520	80.530	8/14/2010		ts
13150436	-1.510	80.530	8/15/2010		ts
13150454	-1.510	80.540	8/16/2010		ts
13150472	-1.520	80.540	8/17/2010		ts
13150490	-1.520	80.530	8/18/2010		ts
13150508	-1.520	80.530	8/19/2010		ts
13150526	-1.520	80.530	8/20/2010		ts
13150542	-1.520	80.530	8/21/2010		ts
13150558	-1.520	80.530	8/22/2010		ts
13150575	-1.520	80.530	8/23/2010		ts
13150593	-1.520	80.540	8/24/2010		ts
13150611	-1.520	80.540	8/25/2010		ts
13150629	-1.520	80.530	8/26/2010		ts
13150647	-1.520	80.530	8/27/2010		ts
13150665	-1.520	80.520	8/28/2010		ts
13150683	-1.520	80.530	8/29/2010		ts
13150701	-1.520	80.530	8/30/2010		ts
13150719	-1.520	80.530	8/31/2010		ts
13150736	-1.520	80.530	9/1/2010		ts
13150753	-1.520	80.540	9/2/2010		ts
13150770	-1.520	80.530	9/3/2010		ts
13150787	-1.520	80.530	9/4/2010		ts
13150804	-1.520	80.530	9/5/2010		ts
13150820	-1.520	80.530	9/6/2010		ts
13150836	-1.520	80.520	9/7/2010		ts
13150853	-1.520	80.530	9/8/2010		ts
13150870	-1.510	80.530	9/9/2010		ts
13150886	-1.510	80.530	9/10/2010		ts
13150902	-1.510	80.530	9/11/2010		ts
13150918	-1.510	80.520	9/12/2010		ts
13150934	-1.510	80.510	9/13/2010		ts
13150950	-1.500	80.510	9/14/2010		ts
13150965	-1.510	80.520	9/15/2010		ts
13150980	-1.510	80.510	9/16/2010		ts
13150996	-1.510	80.510	9/17/2010		ts
13151011	-1.510	80.510	9/18/2010		ts
13151026	-1.520	80.520	9/19/2010		ts
13151042	-1.520	80.510	9/20/2010		ts
13151057	-1.520	80.520	9/21/2010		ts
13151072	-1.520	80.530	9/22/2010		ts
13151087	-1.510	80.520	9/23/2010		ts
13151102	-1.510	80.520	9/24/2010		ts
13151117	-1.510	80.530	9/25/2010		ts
13151132	-1.510	80.530	9/26/2010		ts
13151147	-1.510	80.520	9/27/2010		ts
13151162	-1.510	80.530	9/28/2010		ts
13151177	-1.510	80.530	9/29/2010		ts
13151192	-1.510	80.530	9/30/2010		ts
13264618	-1.510	80.530	10/1/2010		ts
13264633	-1.520	80.530	10/2/2010		ts
13264648	-1.520	80.530	10/3/2010		ts
13264663	-1.520	80.540	10/4/2010		ts
13264678	-1.520	80.540	10/5/2010		ts
13264693	-1.510	80.540	10/6/2010		ts
13264708	-1.510	80.530	10/7/2010		ts
13264723	-1.520	80.530	10/8/2010		ts
13264738	-1.520	80.530	10/9/2010		ts
13264753	-1.520	80.530	10/10/2010		ts
13264768	-1.520	80.530	10/11/2010		ts
13264783	-1.520	80.530	10/12/2010		ts
13264798	-1.520	80.520	10/13/2010		ts
13264813	-1.520	80.530	10/14/2010		ts
13264828	-1.520	80.530	10/15/2010		ts
13264843	-1.520	80.530	10/16/2010		ts
13264858	-1.520	80.530	10/17/2010		ts
13264873	-1.520	80.530	10/18/2010		ts
13264887	-1.520	80.530	10/19/2010		ts
13264903	-1.520	80.530	10/20/2010		ts
13264920	-1.510	80.530	10/21/2010		ts
13264937	-1.510	80.540	10/22/2010		ts
13264955	-1.510	80.530	10/23/2010		ts
13264973	-1.510	80.530	10/24/2010		ts
13264991	-1.510	80.530	10/25/2010		ts
13265009	-1.510	80.530	10/26/2010		ts
13265026	-1.510	80.530	10/27/2010		ts
13265043	-1.520	80.540	10/28/2010		ts
13265060	-1.520	80.530	10/29/2010		ts
13265077	-1.520	80.530	10/30/2010		ts
13265094	-1.520	80.530	10/31/2010		ts
13265111	-1.510	80.530	11/1/2010		ts
13265128	-1.510	80.530	11/2/2010		ts
13265145	-1.510	80.530	11/3/2010		ts
13265163	-1.510	80.520	11/4/2010		ts
13265179	-1.510	80.520	11/5/2010		ts
13265196	-1.510	80.530	11/6/2010		ts
13265213	-1.510	80.530	11/7/2010		ts
13265230	-1.510	80.530	11/8/2010		ts
13265247	-1.520	80.530	11/9/2010		ts
13265264	-1.520	80.520	11/10/2010		ts
13265281	-1.520	80.530	11/11/2010		ts
13265297	-1.520	80.520	11/12/2010		ts
13265314	-1.520	80.530	11/13/2010		ts
13265332	-1.520	80.530	11/14/2010		ts
13265350	-1.510	80.540	11/15/2010		ts
13265368	-1.510	80.540	11/16/2010		ts
13265386	-1.510	80.530	11/17/2010		ts
13265404	-1.510	80.520	11/18/2010		ts
13265422	-1.510	80.530	11/19/2010		ts
13265440	-1.520	80.530	11/20/2010		ts
13265458	-1.510	80.530	11/21/2010		ts
13265476	-1.510	80.530	11/22/2010		ts
13265494	-1.520	80.530	11/23/2010		ts
13265512	-1.510	80.530	11/24/2010		ts
13265530	-1.520	80.530	11/25/2010		ts
13265548	-1.510	80.530	11/26/2010		ts
13265566	-1.510	80.540	11/27/2010		ts
13265584	-1.510	80.540	11/28/2010		ts
13265602	-1.520	80.530	11/29/2010		ts
13265620	-1.520	80.540	11/30/2010		ts
13265638	-1.520	80.530	12/1/2010		ts
13265656	-1.520	80.540	12/2/2010		ts
13265674	-1.520	80.540	12/3/2010		ts
13265692	-1.510	80.530	12/4/2010		ts
13265710	-1.510	80.540	12/5/2010		ts
13265727	-1.520	80.530	12/6/2010		ts
13265745	-1.510	80.530	12/7/2010		ts
13265763	-1.510	80.530	12/8/2010		ts
13265780	-1.510	80.530	12/9/2010		ts
13265797	-1.510	80.530	12/10/2010		ts
13265814	-1.520	80.540	12/11/2010		ts
13265831	-1.510	80.520	12/12/2010		ts
13265848	-1.510	80.530	12/13/2010		ts
13265864	-1.520	80.540	12/14/2010		ts
13265881	-1.520	80.540	12/15/2010		ts
13265899	-1.520	80.540	12/16/2010		ts
13265917	-1.520	80.530	12/17/2010		ts
13265935	-1.520	80.530	12/18/2010		ts
13265953	-1.510	80.530	12/19/2010		ts
13265971	-1.510	80.520	12/20/2010		ts
13265989	-1.520	80.530	12/21/2010		ts
13266007	-1.520	80.530	12/22/2010		ts
13266025	-1.520	80.540	12/23/2010		ts
13266043	-1.510	80.530	12/24/2010		ts
13266061	-1.520	80.530	12/25/2010		ts
13266079	-1.510	80.540	12/26/2010		ts
13266097	-1.510	80.540	12/27/2010		ts
13266114	-1.520	80.530	12/28/2010		ts
13266131	-1.520	80.530	12/29/2010		ts
13266148	-1.510	80.530	12/30/2010		ts
13266165	-1.510	80.530	12/31/2010		ts
13406828	-1.520	80.530	1/1/2011		ts
13406844	-1.520	80.530	1/2/2011		ts
13406860	-1.520	80.530	1/3/2011		ts
13406876	-1.520	80.540	1/4/2011		ts
13406892	-1.520	80.540	1/5/2011		ts
13406908	-1.520	80.530	1/6/2011		ts
13406924	-1.510	80.530	1/7/2011		ts
13406939	-1.510	80.530	1/8/2011		ts
13406954	-1.510	80.530	1/9/2011		ts
13406969	-1.510	80.530	1/10/2011		ts
13406984	-1.520	80.530	1/11/2011		ts
13407000	-1.520	80.530	1/12/2011		ts
13407016	-1.520	80.540	1/13/2011		ts
13407033	-1.520	80.530	1/14/2011		ts
13407050	-1.520	80.530	1/15/2011		ts
13407067	-1.520	80.530	1/16/2011		ts
13407085	-1.520	80.530	1/17/2011		ts
13407103	-1.510	80.530	1/18/2011		ts
13407121	-1.510	80.530	1/19/2011		ts
13407139	-1.510	80.520	1/20/2011		ts
13407157	-1.520	80.510	1/21/2011		ts
13407174	-1.520	80.510	1/22/2011		ts
13407191	-1.520	80.510	1/23/2011		ts
13407208	-1.520	80.510	1/24/2011		ts
13407225	-1.520	80.510	1/25/2011		ts
13407242	-1.520	80.510	1/26/2011		ts
13407259	-1.520	80.510	1/27/2011		ts
13407276	-1.520	80.510	1/28/2011		ts
13407293	-1.520	80.510	1/29/2011		ts
13407310	-1.510	80.510	1/30/2011		ts
13407327	-1.510	80.520	1/31/2011		ts
13407344	-1.510	80.520	2/1/2011		ts
13407361	-1.510	80.530	2/2/2011		ts
13407378	-1.510	80.530	2/3/2011		ts
13407395	-1.510	80.530	2/4/2011		ts
13407412	-1.510	80.520	2/5/2011		ts
13407429	-1.500	80.520	2/6/2011		ts
13407446	-1.510	80.520	2/7/2011		ts
13407463	-1.510	80.520	2/8/2011		ts
13407480	-1.510	80.520	2/9/2011		ts
13407497	-1.510	80.520	2/10/2011		ts
13407514	-1.510	80.520	2/11/2011		ts
13407531	-1.520	80.520	2/12/2011		ts
13407548	-1.510	80.520	2/13/2011		ts
13407565	-1.510	80.510	2/14/2011		ts
13407582	-1.520	80.510	2/15/2011		ts
13407599	-1.520	80.520	2/16/2011		ts
13407615	-1.520	80.520	2/17/2011		ts
13407631	-1.520	80.530	2/18/2011		ts
13407648	-1.510	80.520	2/19/2011		ts
13407665	-1.510	80.520	2/20/2011		ts
13407682	-1.520	80.520	2/21/2011		ts
13407699	-1.510	80.510	2/22/2011		ts
13407716	-1.520	80.510	2/23/2011		ts
13407733	-1.520	80.510	2/24/2011		ts
13407749	-1.520	80.520	2/25/2011		ts
13407765	-1.520	80.510	2/26/2011		ts
13407781	-1.520	80.520	2/27/2011		ts
13407797	-1.520	80.510	2/28/2011		ts
13407813	-1.520	80.520	3/1/2011		ts
13407829	-1.520	80.510	3/2/2011		ts
13407845	-1.520	80.520	3/3/2011		ts
13407861	-1.520	80.520	3/4/2011		ts
13407877	-1.520	80.510	3/5/2011		ts
13407893	-1.510	80.510	3/6/2011		ts
13407909	-1.510	80.510	3/7/2011		ts
13407925	-1.510	80.510	3/8/2011		ts
13407940	-1.510	80.510	3/9/2011		ts
13407956	-1.510	80.510	3/10/2011		ts
13407972	-1.510	80.510	3/11/2011		ts
13407988	-1.510	80.520	3/12/2011		ts
13408004	-1.510	80.520	3/13/2011		ts
13408020	-1.510	80.530	3/14/2011		ts
13408036	-1.510	80.530	3/15/2011		ts
13408051	-1.510	80.530	3/16/2011		ts
13408067	-1.510	80.510	3/17/2011		ts
13408083	-1.510	80.530	3/18/2011		ts
13408099	-1.510	80.530	3/19/2011		ts
13408115	-1.510	80.520	3/20/2011		ts
13408131	-1.510	80.530	3/21/2011		ts
13408148	-1.510	80.530	3/22/2011		ts
13408165	-1.510	80.530	3/23/2011		ts
13408182	-1.520	80.530	3/24/2011		ts
13408198	-1.520	80.530	3/25/2011		ts
13408215	-1.520	80.530	3/26/2011		ts
13408231	-1.520	80.530	3/27/2011		ts
13408247	-1.520	80.520	3/28/2011		ts
13408264	-1.520	80.530	3/29/2011		ts
13408281	-1.510	80.530	3/30/2011		ts
13408298	-1.510	80.530	3/31/2011		ts
13770763	-1.510	80.520	4/1/2011		ts
13770779	-1.520	80.530	4/2/2011		ts
13770796	-1.520	80.530	4/3/2011		ts
13770813	-1.530	80.520	4/4/2011		ts
13770830	-1.520	80.530	4/5/2011		ts
13770847	-1.520	80.530	4/6/2011		ts
13770864	-1.520	80.530	4/7/2011		ts
13770881	-1.520	80.530	4/8/2011		ts
13770898	-1.520	80.530	4/9/2011		ts
13770915	-1.520	80.530	4/10/2011		ts
13770932	-1.510	80.520	4/11/2011		ts
13770949	-1.510	80.520	4/12/2011		ts
13770966	-1.510	80.520	4/13/2011		ts
13770983	-1.510	80.530	4/14/2011		ts
13770999	-1.510	80.530	4/15/2011		ts
13771015	-1.520	80.530	4/16/2011		ts
13771031	-1.520	80.540	4/17/2011		ts
13771047	-1.520	80.530	4/18/2011		ts
13771063	-1.520	80.530	4/19/2011		ts
13771079	-1.520	80.530	4/20/2011		ts
13771095	-1.520	80.530	4/21/2011		ts
13771111	-1.520	80.530	4/22/2011		ts
13771126	-1.520	80.540	4/23/2011		ts
13771141	-1.520	80.530	4/24/2011		ts
13771156	-1.520	80.530	4/25/2011		ts
13771171	-1.520	80.530	4/26/2011		ts
13771186	-1.520	80.530	4/27/2011		ts
13771201	-1.520	80.530	4/28/2011		ts
13771216	-1.520	80.530	4/29/2011		ts
13771231	-1.510	80.530	4/30/2011		ts
13771246	-1.510	80.540	5/1/2011		ts
13771261	-1.510	80.530	5/2/2011		ts
13771276	-1.520	80.530	5/3/2011		ts
13771291	-1.520	80.540	5/4/2011		ts
13771306	-1.520	80.530	5/5/2011		ts
13771321	-1.520	80.530	5/6/2011		ts
13771336	-1.520	80.530	5/7/2011		ts
13771351	-1.520	80.530	5/8/2011		ts
13771366	-1.520	80.520	5/9/2011		ts
13771381	-1.520	80.520	5/10/2011		ts
13771396	-1.520	80.520	5/11/2011		ts
13771411	-1.520	80.530	5/12/2011		ts
13771426	-1.520	80.510	5/13/2011		ts
13771441	-1.520	80.510	5/14/2011		ts
13771456	-1.520	80.520	5/15/2011		ts
13771471	-1.510	80.520	5/16/2011		ts
13771486	-1.520	80.510	5/17/2011		ts
13771501	-1.520	80.520	5/18/2011		ts
13771516	-1.510	80.520	5/19/2011		ts
13771531	-1.510	80.530	5/20/2011		ts
13771546	-1.500	80.520	5/21/2011		ts
13771561	-1.510	80.510	5/22/2011		ts
13771576	-1.510	80.510	5/23/2011		ts
13771590	-1.510	80.510	5/24/2011		ts
13771604	-1.520	80.510	5/25/2011		ts
13771619	-1.510	80.510	5/26/2011		ts
13771634	-1.510	80.510	5/27/2011		ts
13771649	-1.510	80.510	5/28/2011		ts
13771664	-1.510	80.520	5/29/2011		ts
13771679	-1.520	80.510	5/30/2011		ts
13771695	-1.520	80.500	5/31/2011		ts
13771711	-1.520	80.510	6/1/2011		ts
13771727	-1.520	80.510	6/2/2011		ts
13771743	-1.510	80.510	6/3/2011		ts
13771758	-1.510	80.510	6/4/2011		ts
15700136	-1.510	80.500	7/30/2011		t
13890608	-1.510	80.500	7/31/2011		ts
13890626	-1.510	80.500	8/1/2011		ts
13890644	-1.510	80.510	8/2/2011		ts
13890661	-1.510	80.500	8/3/2011		ts
13890678	-1.510	80.500	8/4/2011		ts
13890696	-1.510	80.500	8/5/2011		ts
13890715	-1.510	80.500	8/6/2011		ts
13890734	-1.510	80.510	8/7/2011		ts
13890753	-1.510	80.510	8/8/2011		ts
13890771	-1.510	80.510	8/9/2011		ts
13890789	-1.510	80.510	8/10/2011		ts
13890807	-1.510	80.510	8/11/2011		ts
13890825	-1.510	80.510	8/12/2011		ts
13890843	-1.500	80.510	8/13/2011		ts
13890861	-1.510	80.510	8/14/2011		ts
13890880	-1.500	80.510	8/15/2011		ts
13890898	-1.500	80.510	8/16/2011		ts
13890916	-1.500	80.510	8/17/2011		ts
13890934	-1.510	80.510	8/18/2011		ts
13890953	-1.510	80.510	8/19/2011		ts
13890972	-1.510	80.510	8/20/2011		ts
13890991	-1.510	80.510	8/21/2011		ts
13891010	-1.510	80.510	8/22/2011		ts
13891029	-1.510	80.510	8/23/2011		ts
13891048	-1.500	80.510	8/24/2011		ts
13891067	-1.510	80.500	8/25/2011		ts
13891085	-1.500	80.510	8/26/2011		ts
13891103	-1.500	80.510	8/27/2011		ts
13891121	-1.510	80.510	8/28/2011		ts
13891140	-1.510	80.510	8/29/2011		ts
13891159	-1.510	80.510	8/30/2011		ts
13891178	-1.510	80.500	8/31/2011		ts
13891197	-1.520	80.500	9/1/2011		ts
13891216	-1.510	80.500	9/2/2011		ts
13891235	-1.510	80.500	9/3/2011		ts
13891253	-1.510	80.500	9/4/2011		ts
13891271	-1.510	80.500	9/5/2011		ts
13891289	-1.510	80.490	9/6/2011		ts
13891308	-1.500	80.500	9/7/2011		ts
13891328	-1.500	80.500	9/8/2011		ts
13891348	-1.500	80.490	9/9/2011		ts
13891368	-1.500	80.490	9/10/2011		ts
13891388	-1.500	80.500	9/11/2011		ts
13891408	-1.500	80.500	9/12/2011		ts
13891428	-1.510	80.500	9/13/2011		ts
13891448	-1.510	80.500	9/14/2011		ts
13891468	-1.510	80.510	9/15/2011		ts
13891488	-1.510	80.500	9/16/2011		ts
13891508	-1.510	80.510	9/17/2011		ts
13891527	-1.500	80.510	9/18/2011		ts
13891546	-1.510	80.500	9/19/2011		ts
13891565	-1.500	80.500	9/20/2011		ts
13891585	-1.510	80.510	9/21/2011		ts
13891605	-1.510	80.500	9/22/2011		ts
13891625	-1.510	80.510	9/23/2011		ts
13891645	-1.510	80.500	9/24/2011		ts
13891665	-1.510	80.500	9/25/2011		ts
13891685	-1.510	80.510	9/26/2011		ts
13891703	-1.510	80.510	9/27/2011		ts
13891721	-1.510	80.510	9/28/2011		ts
13891739	-1.510	80.510	9/29/2011		ts
13891758	-1.510	80.510	9/30/2011		ts
15156413	-1.510	80.520	10/1/2011		ts
15156511	-1.510	80.510	10/2/2011		ts
15156609	-1.500	80.510	10/3/2011		ts
15156707	-1.510	80.510	10/4/2011		ts
15156805	-1.510	80.510	10/5/2011		ts
15156901	-1.510	80.510	10/6/2011		ts
15156999	-1.510	80.510	10/7/2011		ts
15157097	-1.510	80.510	10/8/2011		ts
15157195	-1.510	80.510	10/9/2011		ts
15157291	-1.510	80.510	10/10/2011		ts
15157387	-1.510	80.510	10/11/2011		ts
15157483	-1.510	80.510	10/12/2011		ts
15157580	-1.510	80.520	10/13/2011		ts
15157679	-1.510	80.500	10/14/2011		ts
15157777	-1.500	80.510	10/15/2011		ts
15157875	-1.510	80.510	10/16/2011		ts
15157972	-1.500	80.500	10/17/2011		ts
15158069	-1.510	80.510	10/18/2011		ts
15158167	-1.510	80.500	10/19/2011		ts
15158265	-1.510	80.510	10/20/2011		ts
15158363	-1.510	80.510	10/21/2011		ts
15158459	-1.510	80.510	10/22/2011		ts
15158555	-1.510	80.510	10/23/2011		ts
15158649	-1.510	80.510	10/24/2011		ts
15158745	-1.510	80.520	10/25/2011		ts
15158842	-1.500	80.500	10/26/2011		ts
15158939	-1.510	80.510	10/27/2011		ts
15159036	-1.510	80.510	10/28/2011		ts
15159133	-1.510	80.520	10/29/2011		ts
15159230	-1.510	80.520	10/30/2011		ts
15159327	-1.510	80.510	10/31/2011		ts
15159423	-1.500	80.520	11/1/2011		ts
15159519	-1.500	80.510	11/2/2011		ts
15159614	-1.500	80.520	11/3/2011		ts
15159709	-1.500	80.500	11/4/2011		ts
15159803	-1.500	80.510	11/5/2011		ts
15159897	-1.510	80.510	11/6/2011		ts
15159991	-1.510	80.510	11/7/2011		ts
15160085	-1.510	80.510	11/8/2011		ts
15160179	-1.510	80.510	11/9/2011		ts
15160273	-1.500	80.510	11/10/2011		ts
15160366	-1.500	80.510	11/11/2011		ts
15160459	-1.500	80.510	11/12/2011		ts
15160550	-1.500	80.500	11/13/2011		ts
15160640	-1.500	80.500	11/14/2011		ts
15160731	-1.500	80.500	11/15/2011		ts
15160822	-1.500	80.500	11/16/2011		ts
15160912	-1.500	80.500	11/17/2011		ts
15161002	-1.510	80.500	11/18/2011		ts
15161092	-1.510	80.500	11/19/2011		ts
15161182	-1.510	80.500	11/20/2011		ts
15161272	-1.510	80.500	11/21/2011		ts
15161360	-1.510	80.510	11/22/2011		ts
15161449	-1.510	80.510	11/23/2011		ts
15161538	-1.510	80.510	11/24/2011		ts
15161626	-1.510	80.520	11/25/2011		ts
15161714	-1.500	80.510	11/26/2011		ts
15161802	-1.500	80.510	11/27/2011		ts
15161889	-1.510	80.520	11/28/2011		ts
15161977	-1.510	80.510	11/29/2011		ts
15162065	-1.510	80.510	11/30/2011		ts
15162153	-1.510	80.510	12/1/2011		ts
15162241	-1.510	80.510	12/2/2011		ts
15162330	-1.510	80.510	12/3/2011		ts
15162419	-1.510	80.510	12/4/2011		ts
15162507	-1.510	80.520	12/5/2011		ts
15162594	-1.510	80.510	12/6/2011		ts
15162681	-1.510	80.510	12/7/2011		ts
15162768	-1.510	80.510	12/8/2011		ts
15162854	-1.510	80.510	12/9/2011		ts
15162940	-1.510	80.510	12/10/2011		ts
15163026	-1.510	80.510	12/11/2011		ts
15163112	-1.510	80.520	12/12/2011		ts
15163198	-1.510	80.510	12/13/2011		ts
15163285	-1.510	80.520	12/14/2011		ts
15163372	-1.510	80.520	12/15/2011		ts
15163459	-1.510	80.520	12/16/2011		ts
15163546	-1.510	80.510	12/17/2011		ts
15163633	-1.500	80.520	12/18/2011		ts
15163720	-1.500	80.520	12/19/2011		ts
15163806	-1.500	80.510	12/20/2011		ts
15163892	-1.500	80.510	12/21/2011		ts
15163977	-1.500	80.520	12/22/2011		ts
15164062	-1.500	80.520	12/23/2011		ts
15164147	-1.500	80.520	12/24/2011		ts
15164232	-1.500	80.520	12/25/2011		ts
15164317	-1.500	80.520	12/26/2011		ts
15164402	-1.500	80.510	12/27/2011		ts
15164487	-1.500	80.520	12/28/2011		ts
15164572	-1.510	80.510	12/29/2011		ts
15164656	-1.510	80.520	12/30/2011		ts
15164740	-1.510	80.510	12/31/2011		ts
15194169	-1.510	80.520	1/1/2012		ts
15194261	-1.510	80.520	1/2/2012		ts
15194352	-1.510	80.510	1/3/2012		ts
15194443	-1.510	80.510	1/4/2012		ts
15194535	-1.500	80.520	1/5/2012		ts
15194628	-1.500	80.510	1/6/2012		ts
15194721	-1.500	80.510	1/7/2012		ts
15194814	-1.510	80.500	1/8/2012		ts
15194907	-1.510	80.510	1/9/2012		ts
15195000	-1.510	80.510	1/10/2012		ts
15195092	-1.510	80.510	1/11/2012		ts
15195184	-1.510	80.510	1/12/2012		ts
15195277	-1.510	80.510	1/13/2012		ts
15195369	-1.510	80.510	1/14/2012		ts
15195460	-1.510	80.510	1/15/2012		ts
15195552	-1.510	80.500	1/16/2012		ts
15195644	-1.500	80.500	1/17/2012		ts
15195736	-1.500	80.500	1/18/2012		ts
15195828	-1.500	80.500	1/19/2012		ts
15195919	-1.500	80.500	1/20/2012		ts
15196010	-1.500	80.500	1/21/2012		ts
15196101	-1.500	80.500	1/22/2012		ts
15196189	-1.500	80.490	1/23/2012		ts
15196277	-1.500	80.500	1/24/2012		ts
15196367	-1.500	80.500	1/25/2012		ts
15196456	-1.510	80.490	1/26/2012		ts
15196547	-1.510	80.500	1/27/2012		ts
15196638	-1.500	80.490	1/28/2012		ts
15196729	-1.500	80.480	1/29/2012		ts
15196820	-1.510	80.500	1/30/2012		ts
15196911	-1.500	80.490	1/31/2012		ts
15197002	-1.510	80.500	2/1/2012		ts
15197093	-1.510	80.490	2/2/2012		ts
15197182	-1.510	80.490	2/3/2012		ts
15197271	-1.500	80.490	2/4/2012		ts
15197360	-1.500	80.490	2/5/2012		ts
15197449	-1.500	80.490	2/6/2012		ts
15197538	-1.500	80.490	2/7/2012		ts
15197627	-1.500	80.500	2/8/2012		ts
15197715	-1.500	80.500	2/9/2012		ts
15197803	-1.500	80.500	2/10/2012		ts
15197891	-1.500	80.500	2/11/2012		ts
15197980	-1.500	80.500	2/12/2012		ts
15198068	-1.510	80.500	2/13/2012		ts
15198156	-1.510	80.500	2/14/2012		ts
15198246	-1.510	80.500	2/15/2012		ts
15198336	-1.510	80.500	2/16/2012		ts
15198426	-1.510	80.500	2/17/2012		ts
15198516	-1.510	80.500	2/18/2012		ts
15198605	-1.500	80.500	2/19/2012		ts
15198694	-1.510	80.490	2/20/2012		ts
15198783	-1.510	80.500	2/21/2012		ts
15198873	-1.510	80.500	2/22/2012		ts
15198963	-1.510	80.490	2/23/2012		ts
15199053	-1.510	80.490	2/24/2012		ts
15199144	-1.510	80.490	2/25/2012		ts
15199235	-1.510	80.490	2/26/2012		ts
15199326	-1.510	80.490	2/27/2012		ts
15199418	-1.500	80.490	2/28/2012		ts
15199510	-1.510	80.500	2/29/2012		ts
15238575	-1.510	80.490	3/1/2012		ts
15238668	-1.500	80.500	3/2/2012		ts
15238761	-1.500	80.500	3/3/2012		ts
15238854	-1.500	80.490	3/4/2012		ts
15238944	-1.500	80.500	3/5/2012		ts
15239035	-1.500	80.500	3/6/2012		ts
15239126	-1.500	80.510	3/7/2012		ts
15239217	-1.500	80.510	3/8/2012		ts
15239308	-1.510	80.510	3/9/2012		ts
15239400	-1.510	80.520	3/10/2012		ts
15239492	-1.510	80.510	3/11/2012		ts
15239583	-1.500	80.510	3/12/2012		ts
15239675	-1.510	80.510	3/13/2012		ts
15239767	-1.500	80.510	3/14/2012		ts
15239859	-1.500	80.520	3/15/2012		ts
15239951	-1.510	80.510	3/16/2012		ts
15240043	-1.510	80.510	3/17/2012		ts
15240134	-1.510	80.520	3/18/2012		ts
15240225	-1.510	80.520	3/19/2012		ts
15240317	-1.510	80.510	3/20/2012		ts
15240409	-1.510	80.520	3/21/2012		ts
15240500	-1.510	80.510	3/22/2012		ts
15240591	-1.510	80.520	3/23/2012		ts
15240682	-1.510	80.510	3/24/2012		ts
15240773	-1.510	80.510	3/25/2012		ts
15240861	-1.510	80.510	3/26/2012		ts
15240952	-1.510	80.510	3/27/2012		ts
15700418	-1.510	80.510	3/28/2012		t
15241133	-1.510	80.510	3/29/2012		ts
15241225	-1.510	80.520	3/30/2012		ts
15241317	-1.510	80.510	3/31/2012		ts
15274003	-1.510	80.510	4/1/2012		ts
15274097	-1.500	80.510	4/2/2012		ts
15274189	-1.500	80.510	4/3/2012		ts
15274282	-1.500	80.510	4/4/2012		ts
15274375	-1.510	80.510	4/5/2012		t
15274469	-1.510	80.500	4/6/2012		t
15274562	-1.510	80.510	4/7/2012		t
15274654	-1.520	80.500	4/8/2012		t
15274747	-1.520	80.500	4/9/2012		ts
15274842	-1.510	80.500	4/10/2012		t
15274935	-1.510	80.510	4/11/2012		t
15275027	-1.510	80.500	4/12/2012		t
15275119	-1.510	80.500	4/13/2012		t
15275213	-1.510	80.500	4/14/2012		t
15700461	-1.500	80.500	4/15/2012		t
15275401	-1.500	80.490	4/16/2012		ts
15275497	-1.500	80.500	4/17/2012		t
15700469	-1.500	80.490	4/18/2012		t
15700472	-1.500	80.490	4/19/2012		t
15700475	-1.500	80.500	4/20/2012		t
15700478	-1.500	80.500	4/21/2012		t
15275973	-1.500	80.500	4/22/2012		t
15276069	-1.500	80.500	4/23/2012		t
15700485	-1.490	80.500	4/24/2012		t
15276258	-1.500	80.510	4/25/2012		ts
15276354	-1.500	80.510	4/26/2012		ts
15276450	-1.500	80.510	4/27/2012		t
15700495	-1.500	80.500	4/28/2012		t
15700498	-1.510	80.510	4/29/2012		t
15700501	-1.510	80.510	4/30/2012		t
15700504	-1.510	80.510	5/1/2012		t
15700507	-1.510	80.510	5/2/2012		t
15700510	-1.500	80.500	5/3/2012		t
15700513	-1.500	80.500	5/4/2012		t
15700516	-1.510	80.500	5/5/2012		t
15700518	-1.510	80.490	5/6/2012		t
15700520	-1.510	80.500	5/7/2012		t
15700523	-1.510	80.490	5/8/2012		t
15700525	-1.510	80.490	5/9/2012		t
15700527	-1.510	80.500	5/10/2012		t
15700530	-1.510	80.500	5/11/2012		t
15700532	-1.510	80.490	5/12/2012		t
15700534	-1.510	80.490	5/13/2012		t
15700536	-1.510	80.490	5/14/2012		t
15700538	-1.500	80.490	5/15/2012		t
15278232	-1.500	80.490	5/16/2012		t
15700541	-1.500	80.490	5/17/2012		t
15700543	-1.510	80.490	5/18/2012		t
15700545	-1.510	80.490	5/19/2012		t
15700547	-1.510	80.490	5/20/2012		t
15700549	-1.510	80.500	5/21/2012		t
15278793	-1.500	80.490	5/22/2012		t
15700552	-1.500	80.490	5/23/2012		t
15700555	-1.500	80.490	5/24/2012		t
15700558	-1.510	80.490	5/25/2012		t
15700561	-1.500	80.490	5/26/2012		t
15700564	-1.510	80.490	5/27/2012		t
15700567	-1.510	80.500	5/28/2012		t
15279432	-1.510	80.500	5/29/2012		t
15279522	-1.510	80.500	5/30/2012		ts
15279612	-1.510	80.500	5/31/2012		t
15279702	-1.510	80.500	6/1/2012		t
15700578	-1.510	80.500	6/2/2012		t
15700581	-1.510	80.500	6/3/2012		t
15700584	-1.510	80.490	6/4/2012		t
15280050	-1.500	80.490	6/5/2012		t
15700589	-1.510	80.500	6/6/2012		t
15700592	-1.510	80.500	6/7/2012		t
15280308	-1.510	80.500	6/8/2012		t
15700598	-1.510	80.500	6/9/2012		t
15280480	-1.510	80.500	6/10/2012		t
15280567	-1.510	80.510	6/11/2012		t
15280653	-1.510	80.500	6/12/2012		t
15700607	-1.510	80.500	6/13/2012		t
15700610	-1.510	80.500	6/14/2012		t
15700613	-1.510	80.500	6/15/2012		t
15280995	-1.510	80.500	6/16/2012		t
15281083	-1.510	80.500	6/17/2012		t
15281172	-1.510	80.500	6/18/2012		t
15281261	-1.510	80.500	6/19/2012		t
15281350	-1.510	80.500	6/20/2012		t
15281438	-1.510	80.500	6/21/2012		t
15281526	-1.510	80.490	6/22/2012		t
15281613	-1.510	80.500	6/23/2012		t
15281702	-1.510	80.500	6/24/2012		t
15281790	-1.510	80.490	6/25/2012		t
15281880	-1.510	80.490	6/26/2012		t
15281969	-1.510	80.490	6/27/2012		t
15282060	-1.500	80.490	6/28/2012		t
15282151	-1.510	80.490	6/29/2012		t
15282243	-1.500	80.490	6/30/2012		t
15342845	-1.500	80.490	7/1/2012		t
15342936	-1.500	80.490	7/2/2012		t
15343027	-1.500	80.490	7/3/2012		t
15343117	-1.510	80.490	7/4/2012		t
15343207	-1.510	80.490	7/5/2012		t
15343298	-1.510	80.490	7/6/2012		t
15343388	-1.500	80.490	7/7/2012		t
15343479	-1.500	80.500	7/8/2012		t
15343569	-1.510	80.490	7/9/2012		t
15700664	-1.500	80.490	7/10/2012		t
15343748	-1.500	80.490	7/11/2012		t
15343839	-1.510	80.490	7/12/2012		t
15343930	-1.510	80.500	7/13/2012		t
15344021	-1.500	80.510	7/14/2012		t
15344112	-1.500	80.510	7/15/2012		ts
15344203	-1.500	80.500	7/16/2012		t
15344294	-1.500	80.510	7/17/2012		t
15344385	-1.500	80.510	7/18/2012		t
15344476	-1.500	80.510	7/19/2012		t
15344567	-1.500	80.510	7/20/2012		t
15344658	-1.500	80.500	7/21/2012		t
15344748	-1.500	80.510	7/22/2012		t
15344837	-1.500	80.510	7/23/2012		t
15344926	-1.510	80.510	7/24/2012		t
15345015	-1.510	80.510	7/25/2012		t
15345104	-1.510	80.510	7/26/2012		t
15345194	-1.510	80.510	7/27/2012		t
15345282	-1.510	80.520	7/28/2012		t
15345372	-1.500	80.510	7/29/2012		t
15345461	-1.500	80.510	7/30/2012		t
15345550	-1.500	80.510	7/31/2012		t
15345638	-1.500	80.500	8/1/2012		t
15345727	-1.500	80.500	8/2/2012		t
15345816	-1.500	80.500	8/3/2012		t
15345906	-1.510	80.510	8/4/2012		t
15345995	-1.510	80.510	8/5/2012		t
15346084	-1.510	80.500	8/6/2012		t
15346174	-1.510	80.500	8/7/2012		t
15346263	-1.510	80.500	8/8/2012		t
15346350	-1.500	80.500	8/9/2012		t
15346437	-1.500	80.500	8/10/2012		t
15346524	-1.500	80.500	8/11/2012		t
15346614	-1.500	80.490	8/12/2012		t
15346704	-1.510	80.500	8/13/2012		t
15346792	-1.500	80.490	8/14/2012		t
15346881	-1.510	80.490	8/15/2012		t
15346970	-1.500	80.490	8/16/2012		t
15347059	-1.500	80.490	8/17/2012		t
15347148	-1.500	80.490	8/18/2012		t
15347235	-1.500	80.500	8/19/2012		t
15347324	-1.500	80.500	8/20/2012		t
15347499	-1.500	80.500	8/22/2012		ts
15347587	-1.500	80.500	8/23/2012		ts
15347674	-1.500	80.490	8/24/2012		ts
15347761	-1.500	80.500	8/25/2012		ts
15347849	-1.500	80.490	8/26/2012		ts
15347936	-1.500	80.500	8/27/2012		ts
15348024	-1.500	80.500	8/28/2012		ts
15348112	-1.500	80.490	8/29/2012		ts
15348201	-1.500	80.490	8/30/2012		ts
15348290	-1.500	80.500	8/31/2012		ts
15348378	-1.500	80.490	9/1/2012		ts
15348466	-1.510	80.490	9/2/2012		ts
15348554	-1.510	80.490	9/3/2012		ts
15348643	-1.510	80.470	9/4/2012		ts
15348732	-1.500	80.470	9/5/2012		ts
15348821	-1.500	80.510	9/6/2012		ts
15348910	-1.510	80.510	9/7/2012		ts
15348999	-1.510	80.510	9/8/2012		ts
15349089	-1.510	80.500	9/9/2012		ts
15349178	-1.520	80.510	9/10/2012		ts
15349268	-1.520	80.500	9/11/2012		ts
15349357	-1.520	80.500	9/12/2012		ts
15349447	-1.520	80.510	9/13/2012		ts
15349537	-1.510	80.510	9/14/2012		ts
15349627	-1.510	80.500	9/15/2012		ts
15349717	-1.510	80.500	9/16/2012		ts
15349807	-1.510	80.510	9/17/2012		ts
15349897	-1.510	80.510	9/18/2012		ts
15349987	-1.510	80.500	9/19/2012		ts
15350075	-1.510	80.500	9/20/2012		ts
15350164	-1.510	80.500	9/21/2012		ts
15350252	-1.520	80.510	9/22/2012		ts
15350340	-1.520	80.500	9/23/2012		ts
15350429	-1.520	80.500	9/24/2012		ts
15350518	-1.520	80.500	9/25/2012		ts
15350607	-1.520	80.500	9/26/2012		ts
15350696	-1.520	80.500	9/27/2012		ts
15350785	-1.520	80.500	9/28/2012		ts
15350873	-1.520	80.490	9/29/2012		ts
15350958	-1.520	80.500	9/30/2012		ts
15448742	-1.510	80.510	10/1/2012		ts
15448829	-1.510	80.510	10/2/2012		ts
15448917	-1.500	80.500	10/3/2012		ts
15449005	-1.500	80.500	10/4/2012		ts
15449093	-1.500	80.500	10/5/2012		ts
15449180	-1.500	80.500	10/6/2012		ts
15449267	-1.510	80.500	10/7/2012		ts
15449354	-1.510	80.510	10/8/2012		ts
15449441	-1.520	80.510	10/9/2012		ts
15449528	-1.510	80.510	10/10/2012		ts
15449615	-1.520	80.510	10/11/2012		ts
15449702	-1.520	80.510	10/12/2012		ts
15449788	-1.510	80.510	10/13/2012		ts
15449873	-1.500	80.510	10/14/2012		ts
15449958	-1.500	80.500	10/15/2012		ts
15450043	-1.500	80.510	10/16/2012		ts
15450128	-1.500	80.510	10/17/2012		ts
15450212	-1.500	80.500	10/18/2012		ts
15450296	-1.510	80.510	10/19/2012		ts
15450381	-1.510	80.510	10/20/2012		ts
15450466	-1.510	80.510	10/21/2012		ts
15450549	-1.510	80.510	10/22/2012		ts
15450633	-1.510	80.510	10/23/2012		ts
15450716	-1.520	80.500	10/24/2012		ts
15450800	-1.510	80.510	10/25/2012		ts
15450884	-1.510	80.510	10/26/2012		ts
15450968	-1.500	80.510	10/27/2012		ts
15451052	-1.500	80.500	10/28/2012		ts
15451136	-1.500	80.510	10/29/2012		ts
15451220	-1.510	80.510	10/30/2012		ts
15451304	-1.500	80.510	10/31/2012		ts
15451388	-1.510	80.510	11/1/2012		ts
15451471	-1.510	80.510	11/2/2012		ts
15451555	-1.520	80.520	11/3/2012		ts
15451638	-1.520	80.520	11/4/2012		ts
15451721	-1.510	80.510	11/5/2012		ts
15451804	-1.510	80.520	11/6/2012		ts
15451887	-1.500	80.510	11/7/2012		ts
15451970	-1.500	80.520	11/8/2012		ts
15452053	-1.500	80.520	11/9/2012		ts
15452136	-1.500	80.510	11/10/2012		ts
15452219	-1.500	80.510	11/11/2012		ts
15452301	-1.510	80.520	11/12/2012		ts
15452383	-1.520	80.520	11/13/2012		ts
15452465	-1.520	80.510	11/14/2012		ts
15452547	-1.510	80.520	11/15/2012		ts
15452629	-1.510	80.520	11/16/2012		ts
15452712	-1.510	80.510	11/17/2012		ts
15452795	-1.510	80.510	11/18/2012		ts
15452878	-1.500	80.520	11/19/2012		ts
15452961	-1.500	80.520	11/20/2012		ts
15453044	-1.500	80.510	11/21/2012		ts
15453127	-1.510	80.510	11/22/2012		ts
15453212	-1.520	80.510	11/23/2012		ts
15453297	-1.510	80.530	11/24/2012		ts
15453381	-1.500	80.530	11/25/2012		ts
15453466	-1.500	80.510	11/26/2012		ts
15453551	-1.500	80.510	11/27/2012		ts
15453636	-1.500	80.520	11/28/2012		ts
15453720	-1.500	80.520	11/29/2012		ts
15453804	-1.500	80.510	11/30/2012		ts
15453887	-1.510	80.510	12/1/2012		ts
15453970	-1.510	80.510	12/2/2012		ts
15454054	-1.510	80.510	12/3/2012		ts
15454137	-1.510	80.510	12/4/2012		ts
15454220	-1.520	80.510	12/5/2012		ts
15454303	-1.520	80.510	12/6/2012		ts
15454386	-1.520	80.520	12/7/2012		ts
15454470	-1.520	80.520	12/8/2012		ts
15454554	-1.520	80.510	12/9/2012		ts
15454637	-1.520	80.500	12/10/2012		ts
15454720	-1.510	80.510	12/11/2012		ts
15454802	-1.510	80.510	12/12/2012		ts
15454885	-1.510	80.510	12/13/2012		ts
15454967	-1.510	80.520	12/14/2012		ts
15455047	-1.510	80.510	12/15/2012		ts
15455128	-1.510	80.510	12/16/2012		ts
15455208	-1.510	80.500	12/17/2012		ts
15455288	-1.500	80.500	12/18/2012		ts
15455368	-1.500	80.510	12/19/2012		ts
15455448	-1.500	80.500	12/20/2012		ts
15455528	-1.500	80.500	12/21/2012		ts
15455608	-1.510	80.490	12/22/2012		ts
15455689	-1.510	80.490	12/23/2012		ts
15455770	-1.510	80.500	12/24/2012		ts
15455850	-1.500	80.520	12/25/2012		ts
15455930	-1.500	80.510	12/26/2012		ts
15456011	-1.500	80.510	12/27/2012		ts
15456093	-1.500	80.520	12/28/2012		ts
15456174	-1.500	80.510	12/29/2012		ts
15456254	-1.500	80.510	12/30/2012		ts
15456334	-1.500	80.510	12/31/2012		ts
15591562	-1.500	80.510	1/1/2013		ts
15591642	-1.510	80.500	1/2/2013		ts
15591721	-1.520	80.500	1/3/2013		ts
15591802	-1.520	80.500	1/4/2013		ts
15591882	-1.510	80.510	1/5/2013		ts
15591962	-1.510	80.510	1/6/2013		ts
15592042	-1.510	80.510	1/7/2013		ts
15592122	-1.510	80.510	1/8/2013		ts
15592202	-1.510	80.520	1/9/2013		ts
15592282	-1.500	80.520	1/10/2013		ts
15592363	-1.510	80.510	1/11/2013		ts
15592444	-1.500	80.510	1/12/2013		ts
15592525	-1.510	80.510	1/13/2013		ts
15592605	-1.520	80.500	1/14/2013		ts
15592686	-1.520	80.500	1/15/2013		ts
15592766	-1.520	80.490	1/16/2013		ts
15592847	-1.520	80.500	1/17/2013		ts
15592927	-1.520	80.500	1/18/2013		ts
15593007	-1.520	80.500	1/19/2013		ts
15593087	-1.520	80.490	1/20/2013		ts
15593167	-1.520	80.490	1/21/2013		ts
15593246	-1.520	80.490	1/22/2013		ts
15593324	-1.520	80.490	1/23/2013		ts
15593401	-1.520	80.490	1/24/2013		ts
15593479	-1.520	80.490	1/25/2013		ts
15593558	-1.520	80.490	1/26/2013		ts
15593636	-1.520	80.490	1/27/2013		ts
15593714	-1.520	80.490	1/28/2013		ts
15593793	-1.520	80.490	1/29/2013		ts
15593871	-1.510	80.490	1/30/2013		ts
15593947	-1.510	80.480	1/31/2013		ts
15594025	-1.500	80.490	2/1/2013		ts
15594102	-1.510	80.480	2/2/2013		ts
15594178	-1.510	80.480	2/3/2013		ts
15594255	-1.520	80.490	2/4/2013		ts
15594332	-1.510	80.490	2/5/2013		ts
15594409	-1.500	80.490	2/6/2013		ts
15594487	-1.500	80.500	2/7/2013		ts
15594565	-1.500	80.510	2/8/2013		ts
15594642	-1.500	80.510	2/9/2013		ts
15594719	-1.510	80.510	2/10/2013		ts
15594796	-1.510	80.510	2/11/2013		ts
15594873	-1.510	80.510	2/12/2013		ts
15594949	-1.500	80.510	2/13/2013		ts
15595025	-1.500	80.500	2/14/2013		ts
15595101	-1.500	80.500	2/15/2013		ts
15595177	-1.500	80.500	2/16/2013		ts
15595253	-1.500	80.500	2/17/2013		ts
15595329	-1.510	80.500	2/18/2013		ts
15595405	-1.520	80.500	2/19/2013		ts
15595480	-1.520	80.500	2/20/2013		ts
15595555	-1.520	80.500	2/21/2013		ts
15595630	-1.520	80.510	2/22/2013		ts
15595705	-1.520	80.500	2/23/2013		ts
15595780	-1.520	80.510	2/24/2013		ts
15595855	-1.510	80.520	2/25/2013		ts
15595930	-1.510	80.520	2/26/2013		ts
15596005	-1.520	80.510	2/27/2013		ts
15596080	-1.510	80.490	2/28/2013		ts
15596154	-1.510	80.510	3/1/2013		ts
15596228	-1.500	80.500	3/2/2013		ts
15596302	-1.500	80.490	3/3/2013		ts
15596376	-1.500	80.500	3/4/2013		ts
15596450	-1.500	80.500	3/5/2013		ts
15596524	-1.500	80.500	3/6/2013		ts
15596597	-1.500	80.500	3/7/2013		ts
15596670	-1.500	80.490	3/8/2013		ts
15596744	-1.500	80.490	3/9/2013		ts
15596817	-1.510	80.500	3/10/2013		ts
15596890	-1.510	80.490	3/11/2013		ts
15596964	-1.510	80.490	3/12/2013		ts
15597038	-1.500	80.490	3/13/2013		ts
15597112	-1.510	80.500	3/14/2013		ts
15597188	-1.510	80.500	3/15/2013		ts
15597263	-1.510	80.490	3/16/2013		ts
15597337	-1.500	80.490	3/17/2013		ts
15597410	-1.500	80.490	3/18/2013		ts
16630122	-1.510	80.490	3/19/2013		ts
16630130	-1.510	80.490	3/20/2013		ts
16630138	-1.520	80.510	3/21/2013		ts
16630146	-1.500	80.530	3/22/2013		ts
16630154	-1.490	80.620	3/23/2013		ts
16630162	-1.500	80.580	3/24/2013		ts
16630170	-1.500	80.510	3/25/2013		ts
16630178	-1.510	80.490	3/26/2013		ts
16630186	-1.510	80.500	3/27/2013		ts
16630194	-1.510	80.510	3/28/2013		ts
16630202	-1.510	80.520	3/29/2013		ts
15700902	-1.510	80.510	3/30/2013		ts
16630218	-1.520	80.510	3/31/2013		ts
15700923	-1.510	80.500	4/1/2013		ts
15700998	-1.500	80.490	4/2/2013		ts
15701072	-1.500	80.510	4/3/2013		ts
15701147	-1.510	80.510	4/4/2013		ts
15701224	-1.510	80.520	4/5/2013		ts
15701302	-1.510	80.500	4/6/2013		ts
15701378	-1.510	80.500	4/7/2013		ts
15701456	-1.510	80.500	4/8/2013		ts
15701536	-1.500	80.500	4/9/2013		ts
15701615	-1.500	80.500	4/10/2013		ts
15701696	-1.510	80.500	4/11/2013		ts
15701776	-1.520	80.510	4/12/2013		ts
16630300	-1.530	80.510	4/13/2013		ts
16630306	-1.520	80.500	4/14/2013		ts
16630312	-1.520	80.510	4/15/2013		ts
16630318	-1.500	80.500	4/16/2013		ts
16630324	-1.500	80.500	4/17/2013		ts
16630330	-1.500	80.500	4/18/2013		ts
16630336	-1.500	80.500	4/19/2013		ts
16630342	-1.500	80.500	4/20/2013		ts
16630348	-1.500	80.500	4/21/2013		ts
16630354	-1.500	80.500	4/22/2013		ts
16630360	-1.500	80.500	4/23/2013		ts
16630366	-1.500	80.500	4/24/2013		ts
16630372	-1.500	80.500	4/25/2013		ts
16630378	-1.500	80.500	4/26/2013		ts
16630384	-1.500	80.500	4/27/2013		ts
16630390	-1.500	80.500	4/28/2013		ts
16630396	-1.500	80.500	4/29/2013		ts
16630402	-1.500	80.500	4/30/2013		ts
16630408	-1.500	80.500	5/1/2013		ts
16630414	-1.500	80.500	5/2/2013		ts
16630420	-1.500	80.500	5/3/2013		ts
16630426	-1.500	80.500	5/4/2013		ts
16630432	-1.500	80.500	5/5/2013		ts
16630438	-1.500	80.500	5/6/2013		ts
16630444	-1.500	80.500	5/7/2013		ts
16630450	-1.500	80.500	5/8/2013		ts
16630456	-1.500	80.500	5/9/2013		ts
16630462	-1.500	80.500	5/10/2013		ts
16630468	-1.500	80.500	5/11/2013		ts
16630474	-1.500	80.500	5/12/2013		ts
16630480	-1.500	80.500	5/13/2013		ts
16630486	-1.500	80.500	5/14/2013		ts
16630492	-1.500	80.500	5/15/2013		ts
16630498	-1.500	80.500	5/16/2013		ts
16630504	-1.500	80.500	5/17/2013		ts
16630510	-1.500	80.500	5/18/2013		ts
16630516	-1.500	80.500	5/19/2013		ts
16630522	-1.500	80.500	5/20/2013		ts
16630528	-1.500	80.500	5/21/2013		ts
16630534	-1.500	80.500	5/22/2013		ts
16630540	-1.500	80.500	5/23/2013		ts
16630546	-1.500	80.500	5/24/2013		ts
16630552	-1.500	80.500	5/25/2013		ts
16630558	-1.500	80.500	5/26/2013		ts
16630564	-1.500	80.500	5/27/2013		ts
16630570	-1.500	80.500	5/28/2013		ts
16630576	-1.500	80.500	5/29/2013		ts
16630583	-1.500	80.500	5/30/2013		ts
16630590	-1.500	80.500	5/31/2013		ts
16630597	-1.500	80.500	6/1/2013		ts
16630604	-1.500	80.500	6/2/2013		ts
16630611	-1.500	80.500	6/3/2013		ts
16630618	-1.500	80.500	6/4/2013		ts
16630625	-1.500	80.500	6/5/2013		ts
16630632	-1.500	80.500	6/6/2013		ts
16630639	-1.500	80.500	6/7/2013		ts
16630646	-1.500	80.500	6/8/2013		ts
16630654	-1.500	80.500	6/9/2013		ts
16630661	-1.500	80.500	6/10/2013		ts
16630668	-1.500	80.500	6/11/2013		ts
16630675	-1.500	80.500	6/12/2013		ts
16630682	-1.500	80.500	6/13/2013		ts
16630689	-1.500	80.500	6/14/2013		ts
16630696	-1.500	80.500	6/15/2013		ts
16630703	-1.500	80.500	6/16/2013		ts
16630710	-1.500	80.500	6/17/2013		ts
16630717	-1.500	80.500	6/18/2013		ts
16630724	-1.500	80.500	6/19/2013		ts
16630732	-1.500	80.500	6/20/2013		ts
16630740	-1.500	80.500	6/21/2013		ts
16630747	-1.500	80.500	6/22/2013		ts
16630755	-1.500	80.500	6/23/2013		ts
16630762	-1.500	80.500	6/24/2013		ts
16630769	-1.500	80.500	6/25/2013		ts
16630778	-1.500	80.500	6/26/2013		ts
16630787	-1.500	80.500	6/27/2013		ts
16630795	-1.500	80.500	6/28/2013		ts
16630803	-1.500	80.500	6/29/2013		ts
16630812	-1.500	80.500	6/30/2013		ts
16630820	-1.500	80.500	7/1/2013		ts
16630828	-1.500	80.500	7/2/2013		ts
16630836	-1.500	80.500	7/3/2013		ts
16630845	-1.500	80.500	7/4/2013		ts
16630853	-1.500	80.500	7/5/2013		ts
16630862	-1.500	80.500	7/6/2013		ts
16630871	-1.500	80.500	7/7/2013		ts
16630879	-1.510	80.520	7/8/2013		ts
15788066	-1.510	80.510	7/9/2013		ts
15788138	-1.510	80.510	7/10/2013		ts
15788211	-1.510	80.500	7/11/2013		ts
15788283	-1.500	80.500	7/12/2013		ts
15788354	-1.500	80.500	7/13/2013		ts
15788426	-1.500	80.500	7/14/2013		ts
15788498	-1.490	80.490	7/15/2013		ts
15788570	-1.500	80.490	7/16/2013		ts
15788642	-1.500	80.480	7/17/2013		ts
15788715	-1.500	80.490	7/18/2013		ts
15788788	-1.500	80.490	7/19/2013		ts
15788862	-1.500	80.490	7/20/2013		ts
15788935	-1.510	80.490	7/21/2013		ts
15789007	-1.510	80.490	7/22/2013		ts
15789079	-1.510	80.490	7/23/2013		ts
15789151	-1.510	80.480	7/24/2013		ts
15789225	-1.510	80.490	7/25/2013		ts
15789300	-1.510	80.490	7/26/2013		ts
15789375	-1.520	80.490	7/27/2013		ts
15789450	-1.510	80.490	7/28/2013		ts
15789524	-1.500	80.500	7/29/2013		ts
15789599	-1.500	80.500	7/30/2013		ts
15789674	-1.500	80.500	7/31/2013		ts
15789750	-1.500	80.500	8/1/2013		ts
15789826	-1.500	80.500	8/2/2013		ts
15789901	-1.500	80.510	8/3/2013		ts
15789976	-1.510	80.510	8/4/2013		ts
15790051	-1.520	80.520	8/5/2013		ts
15790125	-1.510	80.510	8/6/2013		ts
15790199	-1.510	80.520	8/7/2013		ts
15790273	-1.510	80.520	8/8/2013		ts
15790346	-1.500	80.520	8/9/2013		ts
15790419	-1.510	80.500	8/10/2013		ts
15790492	-1.500	80.510	8/11/2013		ts
15790565	-1.500	80.510	8/12/2013		ts
15790639	-1.500	80.520	8/13/2013		ts
15790713	-1.510	80.510	8/14/2013		ts
15790788	-1.510	80.510	8/15/2013		ts
15790863	-1.500	80.520	8/16/2013		ts
15790940	-1.510	80.510	8/17/2013		ts
15791017	-1.510	80.520	8/18/2013		ts
15791094	-1.500	80.510	8/19/2013		ts
15791172	-1.510	80.510	8/20/2013		ts
15791250	-1.500	80.510	8/21/2013		ts
15791328	-1.500	80.500	8/22/2013		ts
15791406	-1.500	80.490	8/23/2013		ts
15791484	-1.500	80.510	8/24/2013		ts
15791562	-1.510	80.520	8/25/2013		ts
15791639	-1.510	80.520	8/26/2013		ts
15791716	-1.510	80.520	8/27/2013		ts
15791793	-1.510	80.520	8/28/2013		ts
15791870	-1.510	80.520	8/29/2013		ts
15791947	-1.500	80.520	8/30/2013		ts
15792024	-1.510	80.520	8/31/2013		ts
15792101	-1.500	80.510	9/1/2013		ts
15792178	-1.500	80.520	9/2/2013		ts
15792255	-1.500	80.510	9/3/2013		ts
15792332	-1.500	80.510	9/4/2013		ts
15792409	-1.510	80.510	9/5/2013		ts
15792486	-1.520	80.510	9/6/2013		ts
15792562	-1.530	80.510	9/7/2013		ts
15792638	-1.520	80.510	9/8/2013		ts
15792714	-1.520	80.520	9/9/2013		ts
15792790	-1.520	80.520	9/10/2013		ts
15792866	-1.510	80.510	9/11/2013		ts
15792942	-1.510	80.520	9/12/2013		ts
15793018	-1.510	80.520	9/13/2013		ts
15793094	-1.510	80.520	9/14/2013		ts
15793170	-1.510	80.520	9/15/2013		ts
15793246	-1.510	80.510	9/16/2013		ts
15793322	-1.510	80.510	9/17/2013		ts
15793398	-1.510	80.520	9/18/2013		ts
15793474	-1.510	80.520	9/19/2013		ts
15793550	-1.510	80.520	9/20/2013		ts
15793626	-1.510	80.510	9/21/2013		ts
15793702	-1.510	80.520	9/22/2013		ts
15793777	-1.500	80.510	9/23/2013		ts
15793852	-1.500	80.500	9/24/2013		ts
15793927	-1.490	80.500	9/25/2013		ts
15794002	-1.490	80.500	9/26/2013		ts
15794078	-1.500	80.500	9/27/2013		ts
15794155	-1.490	80.500	9/28/2013		ts
15794231	-1.500	80.510	9/29/2013		ts
15794307	-1.490	80.500	9/30/2013		ts
15819307	-1.490	80.500	10/1/2013		ts
15819384	-1.490	80.500	10/2/2013		ts
15819460	-1.500	80.490	10/3/2013		ts
15819536	-1.500	80.490	10/4/2013		ts
15819612	-1.500	80.490	10/5/2013		ts
15819688	-1.500	80.480	10/6/2013		ts
15819765	-1.500	80.490	10/7/2013		ts
15819842	-1.500	80.500	10/8/2013		ts
15819918	-1.500	80.500	10/9/2013		ts
15819995	-1.500	80.490	10/10/2013		ts
15820072	-1.500	80.500	10/11/2013		ts
15820149	-1.500	80.490	10/12/2013		ts
15820225	-1.510	80.490	10/13/2013		ts
15820301	-1.510	80.490	10/14/2013		ts
15820377	-1.520	80.480	10/15/2013		ts
15820453	-1.510	80.510	10/16/2013		ts
15820529	-1.510	80.510	10/17/2013		ts
15820605	-1.500	80.510	10/18/2013		ts
15820681	-1.500	80.520	10/19/2013		ts
15820757	-1.500	80.510	10/20/2013		ts
15820833	-1.500	80.500	10/21/2013		ts
15820909	-1.500	80.500	10/22/2013		ts
15820985	-1.500	80.510	10/23/2013		ts
15821061	-1.510	80.500	10/24/2013		ts
15821137	-1.530	80.510	10/25/2013		ts
15821213	-1.520	80.510	10/26/2013		ts
15821289	-1.500	80.510	10/27/2013		ts
15821365	-1.500	80.500	10/28/2013		ts
15821441	-1.510	80.490	10/29/2013		ts
15821517	-1.500	80.490	10/30/2013		ts
15821593	-1.500	80.500	10/31/2013		ts
15821669	-1.500	80.500	11/1/2013		ts
15821744	-1.510	80.490	11/2/2013		ts
15821819	-1.510	80.500	11/3/2013		ts
15821894	-1.510	80.500	11/4/2013		ts
15821968	-1.500	80.490	11/5/2013		ts
15822042	-1.500	80.490	11/6/2013		ts
15822117	-1.520	80.490	11/7/2013		ts
15822192	-1.510	80.490	11/8/2013		ts
15822266	-1.500	80.490	11/9/2013		ts
15822341	-1.500	80.480	11/10/2013		ts
16631553	-1.510	80.480	11/11/2013		t
15822490	-1.510	80.480	11/12/2013		ts
15822565	-1.510	80.490	11/13/2013		ts
15822640	-1.510	80.490	11/14/2013		ts
15822715	-1.510	80.490	11/15/2013		ts
15822790	-1.510	80.480	11/16/2013		ts
15822863	-1.500	80.490	11/17/2013		ts
15822936	-1.500	80.500	11/18/2013		ts
16631594	-1.510	80.510	11/19/2013		ts
15823083	-1.500	80.510	11/20/2013		ts
15823158	-1.500	80.510	11/21/2013		ts
15823232	-1.500	80.510	11/22/2013		ts
15823306	-1.500	80.520	11/23/2013		ts
15823380	-1.500	80.500	11/24/2013		ts
15823454	-1.500	80.490	11/25/2013		ts
15823528	-1.510	80.520	11/26/2013		ts
15823602	-1.510	80.520	11/27/2013		ts
15823677	-1.500	80.520	11/28/2013		ts
15823751	-1.510	80.510	11/29/2013		ts
15823825	-1.510	80.510	11/30/2013		ts
15823901	-1.500	80.520	12/1/2013		ts
15823977	-1.510	80.520	12/2/2013		ts
15824053	-1.510	80.520	12/3/2013		ts
15824130	-1.500	80.510	12/4/2013		ts
15824205	-1.500	80.510	12/5/2013		ts
16631682	-1.500	80.500	12/6/2013		t
16631688	-1.500	80.500	12/7/2013		t
18237953	-1.510	80.520	12/21/2013		ts
15825431	-1.510	80.510	12/22/2013		ts
15825500	-1.520	80.520	12/23/2013		ts
15825570	-1.510	80.520	12/24/2013		ts
15825640	-1.510	80.530	12/25/2013		ts
15825710	-1.510	80.530	12/26/2013		ts
15825780	-1.510	80.530	12/27/2013		ts
15825850	-1.510	80.520	12/28/2013		ts
15825920	-1.510	80.530	12/29/2013		ts
15825990	-1.510	80.530	12/30/2013		ts
15826060	-1.510	80.520	12/31/2013		ts
15910657	-1.510	80.520	1/1/2014		ts
15910727	-1.510	80.530	1/2/2014		ts
15910797	-1.510	80.520	1/3/2014		ts
15910867	-1.510	80.520	1/4/2014		ts
15910937	-1.500	80.530	1/5/2014		ts
15911007	-1.510	80.520	1/6/2014		ts
15911077	-1.520	80.520	1/7/2014		ts
15911147	-1.510	80.520	1/8/2014		ts
15911217	-1.510	80.520	1/9/2014		ts
15911287	-1.520	80.520	1/10/2014		ts
15911357	-1.520	80.520	1/11/2014		ts
15911427	-1.520	80.520	1/12/2014		ts
15911497	-1.510	80.510	1/13/2014		ts
15911567	-1.510	80.510	1/14/2014		ts
15911637	-1.500	80.510	1/15/2014		ts
15911707	-1.510	80.500	1/16/2014		ts
15911776	-1.510	80.500	1/17/2014		ts
15911845	-1.520	80.510	1/18/2014		ts
15911914	-1.520	80.500	1/19/2014		ts
15911983	-1.520	80.500	1/20/2014		ts
15912052	-1.520	80.500	1/21/2014		ts
15912121	-1.520	80.500	1/22/2014		ts
15912190	-1.520	80.500	1/23/2014		ts
15912259	-1.520	80.500	1/24/2014		ts
15912328	-1.510	80.500	1/25/2014		ts
15912397	-1.510	80.500	1/26/2014		ts
15912466	-1.510	80.500	1/27/2014		ts
15912535	-1.510	80.490	1/28/2014		ts
15912605	-1.510	80.510	1/29/2014		ts
15912675	-1.510	80.520	1/30/2014		ts
15912744	-1.510	80.520	1/31/2014		ts
15912814	-1.510	80.510	2/1/2014		ts
15912884	-1.510	80.510	2/2/2014		ts
15912955	-1.500	80.520	2/3/2014		ts
15913025	-1.510	80.510	2/4/2014		ts
15913095	-1.520	80.520	2/5/2014		ts
15913165	-1.520	80.520	2/6/2014		ts
15913233	-1.520	80.520	2/7/2014		ts
15913302	-1.520	80.520	2/8/2014		ts
15913370	-1.520	80.520	2/9/2014		ts
15913438	-1.510	80.510	2/10/2014		ts
15913507	-1.520	80.520	2/11/2014		ts
15913576	-1.520	80.520	2/12/2014		ts
15913645	-1.510	80.510	2/13/2014		ts
15913714	-1.510	80.510	2/14/2014		ts
15913783	-1.520	80.520	2/15/2014		ts
15913852	-1.510	80.530	2/16/2014		ts
15913921	-1.520	80.510	2/17/2014		ts
15913990	-1.510	80.520	2/18/2014		ts
15914059	-1.520	80.510	2/19/2014		ts
15914128	-1.510	80.520	2/20/2014		ts
15914196	-1.520	80.520	2/21/2014		ts
15914265	-1.520	80.520	2/22/2014		ts
15914333	-1.520	80.500	2/23/2014		ts
15914402	-1.510	80.500	2/24/2014		ts
15914471	-1.510	80.500	2/25/2014		ts
15914540	-1.510	80.490	2/26/2014		ts
15914609	-1.510	80.500	2/27/2014		ts
15914678	-1.520	80.510	2/28/2014		ts
15914747	-1.520	80.500	3/1/2014		ts
15914816	-1.520	80.500	3/2/2014		ts
15914885	-1.520	80.500	3/3/2014		ts
15914954	-1.510	80.510	3/4/2014		ts
15915023	-1.510	80.490	3/5/2014		ts
15915092	-1.510	80.490	3/6/2014		ts
15915161	-1.510	80.500	3/7/2014		ts
15915230	-1.510	80.500	3/8/2014		ts
15915299	-1.510	80.490	3/9/2014		ts
15915368	-1.510	80.500	3/10/2014		ts
15915437	-1.510	80.500	3/11/2014		ts
15915505	-1.510	80.500	3/12/2014		ts
15915572	-1.520	80.500	3/13/2014		ts
15915639	-1.510	80.490	3/14/2014		ts
15915706	-1.520	80.510	3/15/2014		ts
15915773	-1.520	80.510	3/16/2014		ts
15915840	-1.520	80.510	3/17/2014		ts
15915907	-1.520	80.510	3/18/2014		ts
15915974	-1.510	80.510	3/19/2014		ts
15916041	-1.510	80.510	3/20/2014		ts
15916108	-1.510	80.510	3/21/2014		ts
15916174	-1.510	80.520	3/22/2014		ts
15916240	-1.510	80.520	3/23/2014		ts
15916305	-1.510	80.520	3/24/2014		ts
15916370	-1.510	80.520	3/25/2014		ts
15916434	-1.510	80.510	3/26/2014		ts
15916499	-1.510	80.520	3/27/2014		ts
15916564	-1.510	80.510	3/28/2014		ts
15916630	-1.520	80.520	3/29/2014		ts
15916696	-1.510	80.520	3/30/2014		ts
15916763	-1.510	80.520	3/31/2014		ts
15986411	-1.510	80.530	4/1/2014		ts
15986478	-1.510	80.520	4/2/2014		ts
15986545	-1.520	80.520	4/3/2014		ts
15986613	-1.510	80.520	4/4/2014		ts
15986682	-1.510	80.520	4/5/2014		ts
15986751	-1.500	80.510	4/6/2014		ts
15986820	-1.500	80.510	4/7/2014		ts
15986889	-1.500	80.500	4/8/2014		ts
15986958	-1.500	80.510	4/9/2014		ts
15987027	-1.500	80.520	4/10/2014		ts
15987096	-1.520	80.520	4/11/2014		ts
15987165	-1.510	80.520	4/12/2014		ts
15987234	-1.510	80.520	4/13/2014		ts
15987301	-1.510	80.530	4/14/2014		ts
15987368	-1.510	80.520	4/15/2014		ts
15987436	-1.520	80.510	4/16/2014		ts
15987504	-1.500	80.520	4/17/2014		ts
15987572	-1.500	80.520	4/18/2014		ts
15987639	-1.510	80.530	4/19/2014		ts
15987706	-1.520	80.530	4/20/2014		ts
15987773	-1.510	80.520	4/21/2014		ts
15987841	-1.510	80.520	4/22/2014		ts
15987908	-1.510	80.520	4/23/2014		ts
15987976	-1.510	80.510	4/24/2014		ts
15988043	-1.510	80.510	4/25/2014		ts
15988110	-1.500	80.520	4/26/2014		ts
15988176	-1.510	80.530	4/27/2014		ts
15988242	-1.510	80.530	4/28/2014		ts
15988308	-1.510	80.530	4/29/2014		ts
15988376	-1.510	80.530	4/30/2014		ts
15988443	-1.510	80.530	5/1/2014		ts
15988510	-1.510	80.520	5/2/2014		ts
15988576	-1.520	80.530	5/3/2014		ts
15988642	-1.510	80.530	5/4/2014		ts
15988709	-1.520	80.540	5/5/2014		ts
15988776	-1.510	80.540	5/6/2014		ts
15988841	-1.510	80.530	5/7/2014		ts
15988907	-1.510	80.530	5/8/2014		ts
15988974	-1.510	80.520	5/9/2014		ts
15989040	-1.520	80.510	5/10/2014		ts
15989106	-1.520	80.520	5/11/2014		ts
15989170	-1.520	80.520	5/12/2014		ts
15989236	-1.510	80.530	5/13/2014		ts
15989300	-1.510	80.520	5/14/2014		ts
15989365	-1.510	80.530	5/15/2014		ts
15989430	-1.510	80.530	5/16/2014		ts
15989493	-1.510	80.520	5/17/2014		ts
15989556	-1.510	80.520	5/18/2014		ts
15989618	-1.510	80.520	5/19/2014		ts
15989680	-1.510	80.520	5/20/2014		ts
15989741	-1.510	80.520	5/21/2014		ts
15989804	-1.510	80.520	5/22/2014		ts
15989866	-1.510	80.520	5/23/2014		ts
15989930	-1.510	80.520	5/24/2014		ts
15989992	-1.510	80.520	5/25/2014		ts
15990055	-1.510	80.520	5/26/2014		ts
15990118	-1.510	80.520	5/27/2014		ts
15990181	-1.520	80.510	5/28/2014		ts
15990242	-1.520	80.500	5/29/2014		ts
15990304	-1.510	80.510	5/30/2014		ts
15990365	-1.510	80.510	5/31/2014		ts
15990426	-1.510	80.500	6/1/2014		ts
15990487	-1.520	80.500	6/2/2014		ts
15990549	-1.520	80.510	6/3/2014		ts
15990610	-1.520	80.500	6/4/2014		ts
15990670	-1.520	80.510	6/5/2014		ts
15990730	-1.520	80.520	6/6/2014		ts
15990791	-1.520	80.510	6/7/2014		ts
15990853	-1.520	80.510	6/8/2014		ts
15990914	-1.510	80.510	6/9/2014		ts
15990977	-1.510	80.510	6/10/2014		ts
15991038	-1.510	80.510	6/11/2014		ts
15991100	-1.510	80.520	6/12/2014		ts
15991160	-1.510	80.520	6/13/2014		ts
15991220	-1.510	80.530	6/14/2014		ts
15991281	-1.520	80.520	6/15/2014		ts
15991342	-1.520	80.530	6/16/2014		ts
15991405	-1.520	80.520	6/17/2014		ts
15991468	-1.510	80.520	6/18/2014		ts
15991532	-1.510	80.520	6/19/2014		ts
15991596	-1.510	80.520	6/20/2014		ts
15991660	-1.510	80.520	6/21/2014		ts
15991724	-1.510	80.530	6/22/2014		ts
15991788	-1.500	80.530	6/23/2014		ts
15991853	-1.510	80.540	6/24/2014		ts
15991916	-1.500	80.530	6/25/2014		ts
15991981	-1.500	80.530	6/26/2014		ts
15992045	-1.500	80.530	6/27/2014		ts
15992110	-1.500	80.520	6/28/2014		ts
15992173	-1.500	80.520	6/29/2014		ts
15992236	-1.500	80.510	6/30/2014		ts
16418530	-1.510	80.500	7/1/2014		ts
16418597	-1.520	80.510	7/2/2014		ts
16418664	-1.520	80.520	7/3/2014		ts
16418731	-1.510	80.520	7/4/2014		ts
16418798	-1.510	80.530	7/5/2014		ts
16418866	-1.510	80.530	7/6/2014		ts
16418933	-1.510	80.520	7/7/2014		ts
16419000	-1.510	80.530	7/8/2014		ts
16419067	-1.510	80.530	7/9/2014		ts
16419134	-1.510	80.520	7/10/2014		ts
16419201	-1.510	80.520	7/11/2014		ts
16419267	-1.510	80.530	7/12/2014		ts
16419333	-1.510	80.520	7/13/2014		ts
16419399	-1.510	80.520	7/14/2014		ts
16419466	-1.510	80.530	7/15/2014		ts
16419531	-1.520	80.520	7/16/2014		ts
16419597	-1.520	80.520	7/17/2014		ts
16419662	-1.520	80.520	7/18/2014		ts
16419727	-1.520	80.520	7/19/2014		ts
16419792	-1.520	80.520	7/20/2014		ts
16419857	-1.510	80.520	7/21/2014		ts
16419921	-1.520	80.520	7/22/2014		ts
16419984	-1.510	80.510	7/23/2014		ts
16420047	-1.520	80.510	7/24/2014		ts
16420111	-1.520	80.520	7/25/2014		ts
16420175	-1.510	80.510	7/26/2014		ts
16420239	-1.520	80.510	7/27/2014		ts
16420304	-1.520	80.510	7/28/2014		ts
16420372	-1.520	80.520	7/29/2014		ts
16420438	-1.520	80.520	7/30/2014		ts
16420505	-1.510	80.520	7/31/2014		ts
16420572	-1.510	80.520	8/1/2014		ts
16420639	-1.510	80.520	8/2/2014		ts
16420707	-1.520	80.520	8/3/2014		ts
16420776	-1.510	80.520	8/4/2014		ts
16420845	-1.510	80.520	8/5/2014		ts
16420914	-1.510	80.510	8/6/2014		ts
16420984	-1.500	80.510	8/7/2014		ts
16421055	-1.500	80.500	8/8/2014		ts
16421126	-1.500	80.500	8/9/2014		ts
16421197	-1.500	80.510	8/10/2014		ts
16421269	-1.500	80.500	8/11/2014		ts
16421341	-1.500	80.500	8/12/2014		ts
16421413	-1.500	80.510	8/13/2014		ts
16421485	-1.500	80.510	8/14/2014		ts
16421557	-1.510	80.510	8/15/2014		ts
16421699	-1.520	80.500	8/17/2014		ts
16421770	-1.520	80.500	8/18/2014		ts
16421843	-1.520	80.510	8/19/2014		ts
16421916	-1.520	80.510	8/20/2014		ts
16421989	-1.520	80.510	8/21/2014		ts
16422061	-1.520	80.510	8/22/2014		ts
16422134	-1.520	80.500	8/23/2014		ts
16422207	-1.520	80.500	8/24/2014		ts
16422279	-1.510	80.500	8/25/2014		ts
16422351	-1.510	80.500	8/26/2014		ts
16422423	-1.520	80.500	8/27/2014		ts
16422495	-1.510	80.500	8/28/2014		ts
16422566	-1.510	80.500	8/29/2014		ts
16422639	-1.520	80.500	8/30/2014		ts
16422711	-1.520	80.500	8/31/2014		ts
16422785	-1.520	80.500	9/1/2014		ts
16422858	-1.520	80.490	9/2/2014		ts
16422929	-1.520	80.500	9/3/2014		ts
16423001	-1.520	80.490	9/4/2014		ts
16423074	-1.510	80.500	9/5/2014		ts
16423148	-1.510	80.500	9/6/2014		ts
16423224	-1.510	80.500	9/7/2014		ts
16423301	-1.510	80.500	9/8/2014		ts
16423379	-1.510	80.500	9/9/2014		ts
16423458	-1.520	80.500	9/10/2014		ts
16423538	-1.520	80.510	9/11/2014		ts
16423618	-1.520	80.500	9/12/2014		ts
16423699	-1.520	80.500	9/13/2014		ts
16423780	-1.510	80.500	9/14/2014		ts
16423862	-1.510	80.500	9/15/2014		ts
16423945	-1.510	80.500	9/16/2014		ts
16424029	-1.510	80.500	9/17/2014		ts
16424113	-1.520	80.500	9/18/2014		ts
16424197	-1.520	80.500	9/19/2014		ts
16424282	-1.520	80.500	9/20/2014		ts
16424367	-1.520	80.500	9/21/2014		ts
16424452	-1.520	80.510	9/22/2014		ts
16424538	-1.520	80.510	9/23/2014		ts
16424624	-1.520	80.510	9/24/2014		ts
16424710	-1.520	80.510	9/25/2014		ts
16424796	-1.520	80.520	9/26/2014		ts
16424882	-1.520	80.510	9/27/2014		ts
16424968	-1.520	80.510	9/28/2014		ts
16425054	-1.520	80.520	9/29/2014		ts
16425140	-1.520	80.510	9/30/2014		ts
16537622	-1.520	80.510	10/1/2014		ts
16537707	-1.520	80.510	10/2/2014		ts
16537792	-1.530	80.510	10/3/2014		ts
16537877	-1.520	80.510	10/4/2014		ts
16537962	-1.520	80.520	10/5/2014		ts
16538046	-1.510	80.520	10/6/2014		ts
16538131	-1.510	80.520	10/7/2014		ts
16538216	-1.510	80.520	10/8/2014		ts
16538301	-1.520	80.510	10/9/2014		ts
16538385	-1.520	80.510	10/10/2014		ts
16538469	-1.520	80.510	10/11/2014		ts
16538553	-1.520	80.510	10/12/2014		ts
16538639	-1.530	80.510	10/13/2014		ts
16538726	-1.520	80.510	10/14/2014		ts
16538813	-1.520	80.510	10/15/2014		ts
16538901	-1.510	80.520	10/16/2014		ts
16538990	-1.510	80.510	10/17/2014		ts
16539079	-1.510	80.510	10/18/2014		ts
16539170	-1.520	80.510	10/19/2014		ts
16539261	-1.520	80.510	10/20/2014		ts
16539351	-1.520	80.510	10/21/2014		ts
16539441	-1.520	80.510	10/22/2014		ts
16539531	-1.520	80.520	10/23/2014		ts
16539621	-1.520	80.520	10/24/2014		ts
16539711	-1.520	80.510	10/25/2014		ts
16539801	-1.520	80.510	10/26/2014		ts
16539890	-1.520	80.510	10/27/2014		ts
16539980	-1.520	80.510	10/28/2014		ts
16540071	-1.510	80.510	10/29/2014		ts
16540162	-1.510	80.510	10/30/2014		ts
16540253	-1.510	80.510	10/31/2014		ts
16540344	-1.510	80.510	11/1/2014		ts
16540435	-1.510	80.510	11/2/2014		ts
16540526	-1.510	80.510	11/3/2014		ts
16540618	-1.520	80.510	11/4/2014		ts
16540710	-1.520	80.510	11/5/2014		ts
16540802	-1.520	80.510	11/6/2014		ts
16540894	-1.520	80.510	11/7/2014		ts
16540986	-1.520	80.510	11/8/2014		ts
16541078	-1.520	80.510	11/9/2014		ts
16541170	-1.520	80.520	11/10/2014		ts
16541262	-1.520	80.520	11/11/2014		ts
16541354	-1.520	80.520	11/12/2014		ts
16541446	-1.510	80.520	11/13/2014		ts
16541538	-1.510	80.520	11/14/2014		ts
16541631	-1.510	80.510	11/15/2014		ts
16541724	-1.510	80.510	11/16/2014		ts
16541817	-1.510	80.510	11/17/2014		ts
16541911	-1.510	80.510	11/18/2014		ts
16542006	-1.510	80.510	11/19/2014		ts
16542101	-1.510	80.510	11/20/2014		ts
16542196	-1.510	80.510	11/21/2014		ts
16542290	-1.520	80.510	11/22/2014		ts
16542384	-1.510	80.520	11/23/2014		ts
16542478	-1.510	80.520	11/24/2014		ts
16542573	-1.520	80.520	11/25/2014		ts
16542668	-1.520	80.510	11/26/2014		ts
16542763	-1.510	80.520	11/27/2014		ts
16542858	-1.510	80.520	11/28/2014		ts
16542953	-1.510	80.510	11/29/2014		ts
16543048	-1.510	80.510	11/30/2014		ts
16543142	-1.510	80.520	12/1/2014		ts
16543237	-1.510	80.510	12/2/2014		ts
16543331	-1.510	80.520	12/3/2014		ts
16543425	-1.510	80.520	12/4/2014		ts
16543519	-1.520	80.520	12/5/2014		ts
16543613	-1.510	80.520	12/6/2014		ts
16543706	-1.500	80.520	12/7/2014		ts
16543801	-1.510	80.520	12/8/2014		ts
16543896	-1.500	80.520	12/9/2014		ts
16543991	-1.500	80.510	12/10/2014		ts
16544086	-1.510	80.520	12/11/2014		ts
16544181	-1.510	80.510	12/12/2014		ts
16544275	-1.520	80.520	12/13/2014		ts
16544369	-1.510	80.520	12/14/2014		ts
16544463	-1.510	80.520	12/15/2014		ts
16544558	-1.510	80.510	12/16/2014		ts
16544652	-1.510	80.520	12/17/2014		ts
16544747	-1.510	80.510	12/18/2014		ts
16544842	-1.510	80.510	12/19/2014		ts
16544936	-1.510	80.520	12/20/2014		ts
16545029	-1.510	80.510	12/21/2014		ts
16545122	-1.510	80.520	12/22/2014		ts
16545215	-1.520	80.520	12/23/2014		ts
16545308	-1.520	80.520	12/24/2014		ts
16545401	-1.520	80.520	12/25/2014		ts
16545493	-1.510	80.520	12/26/2014		ts
16545585	-1.510	80.520	12/27/2014		ts
16545677	-1.510	80.510	12/28/2014		ts
16545768	-1.510	80.520	12/29/2014		ts
16545858	-1.510	80.510	12/30/2014		ts
16632520	-1.520	80.520	12/31/2014		ts
16632609	-1.510	80.520	1/1/2015		ts
16632698	-1.520	80.520	1/2/2015		ts
16632788	-1.520	80.510	1/3/2015		ts
16632878	-1.520	80.520	1/4/2015		ts
16632968	-1.520	80.520	1/5/2015		ts
16633057	-1.510	80.520	1/6/2015		ts
16633147	-1.510	80.510	1/7/2015		ts
16633237	-1.520	80.520	1/8/2015		ts
16633327	-1.520	80.520	1/9/2015		ts
16633416	-1.520	80.510	1/10/2015		ts
16633505	-1.520	80.510	1/11/2015		ts
16633595	-1.520	80.510	1/12/2015		ts
16633687	-1.520	80.510	1/13/2015		ts
16633780	-1.520	80.500	1/14/2015		ts
16633873	-1.520	80.500	1/15/2015		ts
16633965	-1.530	80.500	1/16/2015		ts
16634056	-1.530	80.500	1/17/2015		ts
16634147	-1.530	80.500	1/18/2015		ts
16634239	-1.530	80.490	1/19/2015		ts
16634331	-1.520	80.500	1/20/2015		ts
16634422	-1.520	80.490	1/21/2015		ts
16634513	-1.520	80.490	1/22/2015		ts
16634604	-1.520	80.490	1/23/2015		ts
16634696	-1.520	80.490	1/24/2015		ts
16634788	-1.520	80.490	1/25/2015		ts
16634880	-1.510	80.490	1/26/2015		ts
16634972	-1.510	80.490	1/27/2015		ts
16635064	-1.510	80.490	1/28/2015		ts
16635156	-1.510	80.480	1/29/2015		ts
16635248	-1.510	80.490	1/30/2015		ts
16635340	-1.520	80.490	1/31/2015		ts
16635432	-1.520	80.490	2/1/2015		ts
16635523	-1.520	80.490	2/2/2015		ts
16635615	-1.520	80.500	2/3/2015		ts
16635706	-1.510	80.500	2/4/2015		ts
16635798	-1.510	80.500	2/5/2015		ts
16635888	-1.510	80.500	2/6/2015		ts
16635980	-1.510	80.510	2/7/2015		ts
16636071	-1.510	80.510	2/8/2015		ts
16636163	-1.510	80.500	2/9/2015		ts
16636255	-1.510	80.510	2/10/2015		ts
16636347	-1.510	80.510	2/11/2015		ts
16636439	-1.510	80.510	2/12/2015		ts
16636531	-1.510	80.510	2/13/2015		ts
16636623	-1.520	80.520	2/14/2015		ts
16636715	-1.520	80.520	2/15/2015		ts
16636807	-1.520	80.520	2/16/2015		ts
16636900	-1.520	80.510	2/17/2015		ts
16636993	-1.520	80.510	2/18/2015		ts
16637086	-1.520	80.510	2/19/2015		ts
16637178	-1.520	80.510	2/20/2015		ts
16637271	-1.520	80.510	2/21/2015		ts
16637364	-1.520	80.510	2/22/2015		ts
16637457	-1.510	80.490	2/23/2015		ts
16637550	-1.510	80.490	2/24/2015		ts
16637643	-1.510	80.500	2/25/2015		ts
16637736	-1.510	80.490	2/26/2015		ts
16637827	-1.510	80.500	2/27/2015		ts
16637920	-1.510	80.490	2/28/2015		ts
16638013	-1.510	80.490	3/1/2015		ts
16638106	-1.520	80.500	3/2/2015		ts
16638199	-1.510	80.500	3/3/2015		ts
16638289	-1.520	80.510	3/4/2015		ts
16638381	-1.510	80.510	3/5/2015		ts
16638473	-1.510	80.510	3/6/2015		ts
16638565	-1.500	80.510	3/7/2015		ts
16638657	-1.510	80.500	3/8/2015		ts
16638749	-1.510	80.500	3/9/2015		ts
16638841	-1.510	80.500	3/10/2015		ts
16638933	-1.510	80.500	3/11/2015		ts
16639022	-1.520	80.500	3/12/2015		ts
16639111	-1.510	80.490	3/13/2015		ts
16639201	-1.510	80.500	3/14/2015		ts
16639293	-1.520	80.490	3/15/2015		ts
16639385	-1.520	80.500	3/16/2015		ts
16639478	-1.510	80.500	3/17/2015		ts
16639570	-1.520	80.500	3/18/2015		ts
16639663	-1.520	80.500	3/19/2015		ts
16639756	-1.530	80.510	3/20/2015		ts
16639849	-1.520	80.510	3/21/2015		ts
16639943	-1.530	80.510	3/22/2015		ts
16640035	-1.520	80.510	3/23/2015		ts
16640128	-1.520	80.510	3/24/2015		ts
16640222	-1.520	80.500	3/25/2015		ts
16640316	-1.510	80.500	3/26/2015		ts
16640409	-1.500	80.500	3/27/2015		ts
16640501	-1.510	80.500	3/28/2015		ts
16640593	-1.510	80.500	3/29/2015		ts
16640686	-1.510	80.500	3/30/2015		ts
16857031	-1.510	80.490	3/31/2015		ts
16857122	-1.510	80.490	4/1/2015		ts
16857213	-1.520	80.490	4/2/2015		ts
16857304	-1.520	80.490	4/3/2015		ts
16857394	-1.520	80.500	4/4/2015		ts
16857484	-1.520	80.510	4/5/2015		ts
16857573	-1.510	80.510	4/6/2015		ts
16857664	-1.510	80.510	4/7/2015		ts
16857755	-1.520	80.510	4/8/2015		ts
16857846	-1.510	80.510	4/9/2015		ts
16857935	-1.520	80.510	4/10/2015		ts
16858024	-1.510	80.510	4/11/2015		ts
16858114	-1.520	80.510	4/12/2015		ts
16858204	-1.520	80.510	4/13/2015		ts
16858293	-1.510	80.510	4/14/2015		ts
16858382	-1.510	80.510	4/15/2015		ts
16858469	-1.520	80.510	4/16/2015		ts
16858558	-1.520	80.510	4/17/2015		ts
16858647	-1.520	80.510	4/18/2015		ts
16858737	-1.520	80.510	4/19/2015		ts
16858827	-1.510	80.520	4/20/2015		ts
16858917	-1.510	80.520	4/21/2015		ts
16859006	-1.510	80.520	4/22/2015		ts
16859095	-1.510	80.510	4/23/2015		ts
16859184	-1.510	80.520	4/24/2015		ts
16859272	-1.510	80.520	4/25/2015		ts
16859360	-1.510	80.500	4/26/2015		ts
16859449	-1.510	80.510	4/27/2015		ts
16859537	-1.510	80.500	4/28/2015		ts
16859625	-1.510	80.500	4/29/2015		ts
16859715	-1.510	80.500	4/30/2015		ts
16859806	-1.510	80.500	5/1/2015		ts
16859895	-1.510	80.500	5/2/2015		ts
16859986	-1.510	80.500	5/3/2015		ts
16860076	-1.510	80.510	5/4/2015		ts
16860166	-1.510	80.490	5/5/2015		ts
16860256	-1.520	80.490	5/6/2015		ts
16860347	-1.520	80.500	5/7/2015		ts
16860439	-1.520	80.490	5/8/2015		ts
16860530	-1.510	80.500	5/9/2015		ts
16860622	-1.510	80.500	5/10/2015		ts
16860714	-1.520	80.520	5/11/2015		ts
16860807	-1.520	80.530	5/12/2015		ts
16860900	-1.510	80.530	5/13/2015		ts
16860993	-1.500	80.520	5/14/2015		ts
16861086	-1.510	80.520	5/15/2015		ts
16861179	-1.500	80.520	5/16/2015		ts
16861271	-1.510	80.510	5/17/2015		ts
16861363	-1.510	80.500	5/18/2015		ts
16861455	-1.510	80.490	5/19/2015		ts
16861547	-1.520	80.490	5/20/2015		ts
16861639	-1.510	80.500	5/21/2015		ts
16861731	-1.520	80.500	5/22/2015		ts
16861824	-1.510	80.490	5/23/2015		ts
16861917	-1.520	80.490	5/24/2015		ts
16862009	-1.510	80.490	5/25/2015		ts
16862101	-1.520	80.500	5/26/2015		ts
16862192	-1.520	80.510	5/27/2015		ts
16862283	-1.520	80.510	5/28/2015		ts
16862374	-1.520	80.520	5/29/2015		ts
16862466	-1.510	80.520	5/30/2015		ts
16862558	-1.510	80.510	5/31/2015		ts
16862650	-1.510	80.510	6/1/2015		ts
16862743	-1.520	80.500	6/2/2015		ts
16862835	-1.520	80.510	6/3/2015		ts
16862926	-1.530	80.510	6/4/2015		ts
16863019	-1.530	80.510	6/5/2015		ts
16863110	-1.520	80.510	6/6/2015		ts
16863201	-1.520	80.510	6/7/2015		ts
16863291	-1.520	80.510	6/8/2015		ts
16863382	-1.530	80.510	6/9/2015		ts
16863473	-1.520	80.510	6/10/2015		ts
16863564	-1.510	80.510	6/11/2015		ts
16863655	-1.510	80.500	6/12/2015		ts
16863745	-1.520	80.510	6/13/2015		ts
16863835	-1.520	80.520	6/14/2015		ts
16863925	-1.520	80.520	6/15/2015		ts
16864015	-1.510	80.520	6/16/2015		ts
16864105	-1.510	80.520	6/17/2015		ts
16864194	-1.510	80.510	6/18/2015		ts
16864283	-1.520	80.510	6/19/2015		ts
16864372	-1.520	80.500	6/20/2015		ts
16864461	-1.520	80.490	6/21/2015		ts
16864550	-1.520	80.500	6/22/2015		ts
16864639	-1.520	80.500	6/23/2015		ts
16864727	-1.510	80.490	6/24/2015		ts
16864816	-1.510	80.500	6/25/2015		ts
16864904	-1.500	80.500	6/26/2015		ts
16864992	-1.510	80.510	6/27/2015		ts
16865080	-1.500	80.520	6/28/2015		ts
16865168	-1.510	80.510	6/29/2015		ts
16865255	-1.510	80.510	6/30/2015		ts
17056065	-1.520	80.510	7/1/2015		ts
17056152	-1.510	80.510	7/2/2015		ts
17056240	-1.510	80.520	7/3/2015		ts
17056327	-1.500	80.510	7/4/2015		ts
17056414	-1.500	80.510	7/5/2015		ts
17056501	-1.500	80.500	7/6/2015		ts
17056589	-1.510	80.500	7/7/2015		ts
17056677	-1.500	80.490	7/8/2015		ts
17056765	-1.520	80.500	7/9/2015		ts
17056853	-1.510	80.500	7/10/2015		ts
17056941	-1.510	80.490	7/11/2015		ts
17057029	-1.520	80.500	7/12/2015		ts
17057116	-1.520	80.490	7/13/2015		ts
17057204	-1.520	80.500	7/14/2015		ts
17057292	-1.510	80.500	7/15/2015		ts
17057380	-1.500	80.500	7/16/2015		ts
17057468	-1.500	80.490	7/17/2015		ts
17057556	-1.500	80.500	7/18/2015		ts
17057644	-1.510	80.520	7/19/2015		ts
17057732	-1.510	80.510	7/20/2015		ts
17057820	-1.520	80.510	7/21/2015		ts
17057908	-1.500	80.510	7/22/2015		ts
17057996	-1.510	80.510	7/23/2015		ts
17058084	-1.520	80.510	7/24/2015		ts
17058171	-1.520	80.510	7/25/2015		ts
17058258	-1.510	80.510	7/26/2015		ts
17058345	-1.520	80.510	7/27/2015		ts
17058432	-1.510	80.510	7/28/2015		ts
17058520	-1.510	80.510	7/29/2015		ts
17058607	-1.500	80.510	7/30/2015		ts
17058693	-1.500	80.510	7/31/2015		ts
17058779	-1.510	80.510	8/1/2015		ts
17058866	-1.520	80.510	8/2/2015		ts
17058955	-1.510	80.510	8/3/2015		ts
17059043	-1.510	80.510	8/4/2015		ts
17059131	-1.510	80.510	8/5/2015		ts
17059219	-1.510	80.510	8/6/2015		ts
17059307	-1.510	80.520	8/7/2015		ts
17059395	-1.520	80.510	8/8/2015		ts
17059484	-1.520	80.510	8/9/2015		ts
17059573	-1.520	80.500	8/10/2015		ts
17059662	-1.520	80.500	8/11/2015		ts
17059750	-1.520	80.510	8/12/2015		ts
17059839	-1.520	80.510	8/13/2015		ts
17059927	-1.520	80.510	8/14/2015		ts
17060015	-1.520	80.520	8/15/2015		ts
17060103	-1.510	80.510	8/16/2015		ts
17060191	-1.510	80.510	8/17/2015		ts
17060279	-1.510	80.510	8/18/2015		ts
17060367	-1.510	80.510	8/19/2015		ts
17060455	-1.510	80.510	8/20/2015		ts
17060542	-1.510	80.510	8/21/2015		ts
17060629	-1.510	80.500	8/22/2015		ts
17060715	-1.510	80.500	8/23/2015		ts
17060800	-1.520	80.500	8/24/2015		ts
17060885	-1.520	80.500	8/25/2015		ts
17060971	-1.520	80.500	8/26/2015		ts
17061058	-1.520	80.500	8/27/2015		ts
19814633	-1.510	80.500	8/29/2015		ts
17061317	-1.520	80.500	8/30/2015		ts
17061402	-1.510	80.500	8/31/2015		ts
17061488	-1.510	80.500	9/1/2015		ts
17061575	-1.510	80.500	9/2/2015		ts
17061661	-1.510	80.500	9/3/2015		ts
17061748	-1.510	80.500	9/4/2015		ts
17061836	-1.510	80.500	9/5/2015		ts
17061923	-1.510	80.500	9/6/2015		ts
17062011	-1.500	80.490	9/7/2015		ts
17062100	-1.510	80.500	9/8/2015		ts
17062190	-1.510	80.500	9/9/2015		ts
17062280	-1.500	80.490	9/10/2015		ts
17062370	-1.510	80.490	9/11/2015		ts
17062460	-1.510	80.490	9/12/2015		ts
17062549	-1.510	80.490	9/13/2015		ts
17062638	-1.510	80.500	9/14/2015		ts
17062727	-1.510	80.500	9/15/2015		ts
17062817	-1.510	80.490	9/16/2015		ts
17062907	-1.510	80.490	9/17/2015		ts
17062996	-1.500	80.500	9/18/2015		ts
17063085	-1.510	80.490	9/19/2015		ts
17063174	-1.500	80.510	9/20/2015		ts
17063263	-1.510	80.510	9/21/2015		ts
17063352	-1.510	80.500	9/22/2015		ts
17063441	-1.500	80.500	9/23/2015		ts
17063530	-1.500	80.500	9/24/2015		ts
17063619	-1.500	80.500	9/25/2015		ts
17063707	-1.500	80.500	9/26/2015		ts
17063795	-1.500	80.510	9/27/2015		ts
17063884	-1.500	80.500	9/28/2015		ts
17063973	-1.500	80.500	9/29/2015		ts
17064062	-1.500	80.500	9/30/2015		ts
17304181	-1.510	80.510	10/1/2015		ts
17304270	-1.510	80.500	10/2/2015		ts
17304358	-1.520	80.500	10/3/2015		ts
17304446	-1.510	80.500	10/4/2015		ts
17304534	-1.510	80.500	10/5/2015		ts
17304622	-1.510	80.500	10/6/2015		ts
17304710	-1.510	80.490	10/7/2015		ts
17304798	-1.510	80.490	10/8/2015		ts
17304886	-1.510	80.490	10/9/2015		ts
17304973	-1.500	80.490	10/10/2015		ts
17305059	-1.500	80.490	10/11/2015		ts
17305147	-1.500	80.490	10/12/2015		ts
17305233	-1.500	80.490	10/13/2015		ts
17305320	-1.500	80.490	10/14/2015		ts
17305407	-1.500	80.490	10/15/2015		ts
17305494	-1.500	80.490	10/16/2015		ts
17305581	-1.500	80.490	10/17/2015		ts
17305668	-1.500	80.490	10/18/2015		ts
17305755	-1.500	80.490	10/19/2015		ts
17305841	-1.500	80.490	10/20/2015		ts
17305927	-1.510	80.480	10/21/2015		ts
17306014	-1.510	80.480	10/22/2015		ts
17306101	-1.500	80.480	10/23/2015		ts
17306189	-1.510	80.480	10/24/2015		ts
17306277	-1.510	80.480	10/25/2015		ts
17306366	-1.510	80.490	10/26/2015		ts
17306454	-1.520	80.510	10/27/2015		ts
17306542	-1.520	80.510	10/28/2015		ts
17306630	-1.510	80.510	10/29/2015		ts
17306718	-1.510	80.510	10/30/2015		ts
17306807	-1.500	80.510	10/31/2015		ts
17306896	-1.490	80.510	11/1/2015		ts
17306986	-1.500	80.500	11/2/2015		ts
17307075	-1.490	80.500	11/3/2015		ts
17307164	-1.490	80.500	11/4/2015		ts
17307254	-1.500	80.500	11/5/2015		ts
17307343	-1.500	80.500	11/6/2015		ts
17307433	-1.490	80.500	11/7/2015		ts
17307523	-1.500	80.510	11/8/2015		ts
17307613	-1.510	80.510	11/9/2015		ts
17307703	-1.500	80.510	11/10/2015		ts
17307793	-1.500	80.500	11/11/2015		ts
17307883	-1.500	80.510	11/12/2015		ts
17307974	-1.510	80.510	11/13/2015		ts
17308065	-1.510	80.510	11/14/2015		ts
17308156	-1.500	80.510	11/15/2015		ts
17308247	-1.500	80.510	11/16/2015		ts
17308337	-1.500	80.500	11/17/2015		ts
17308428	-1.510	80.490	11/18/2015		ts
17308519	-1.520	80.500	11/19/2015		ts
17308610	-1.520	80.500	11/20/2015		ts
17308702	-1.510	80.500	11/21/2015		ts
17308794	-1.510	80.500	11/22/2015		ts
17308887	-1.510	80.500	11/23/2015		ts
17308980	-1.510	80.500	11/24/2015		ts
17309073	-1.500	80.500	11/25/2015		ts
17309165	-1.500	80.500	11/26/2015		ts
17309256	-1.510	80.510	11/27/2015		ts
17309347	-1.510	80.510	11/28/2015		ts
17309437	-1.510	80.510	11/29/2015		ts
17309529	-1.510	80.510	11/30/2015		ts
17309622	-1.510	80.510	12/1/2015		ts
17309712	-1.500	80.510	12/2/2015		ts
17309803	-1.500	80.510	12/3/2015		ts
17309893	-1.500	80.510	12/4/2015		ts
17309984	-1.510	80.510	12/5/2015		ts
17310075	-1.500	80.520	12/6/2015		ts
17310166	-1.500	80.510	12/7/2015		ts
17310257	-1.510	80.520	12/8/2015		ts
19814637	-1.500	80.520	12/9/2015		ts
19814638	-1.510	80.510	12/10/2015		ts
19814639	-1.500	80.510	12/11/2015		ts
19814640	-1.500	80.520	12/12/2015		ts
19814641	-1.500	80.510	12/13/2015		ts
19814642	-1.500	80.510	12/14/2015		ts
19814643	-1.510	80.510	12/15/2015		ts
19814644	-1.510	80.510	12/16/2015		ts
19814645	-1.510	80.510	12/17/2015		ts
19814646	-1.510	80.510	12/18/2015		ts
19814647	-1.500	80.510	12/19/2015		ts
19814648	-1.500	80.520	12/20/2015		ts
19814649	-1.500	80.510	12/21/2015		ts
19814650	-1.500	80.500	12/22/2015		ts
19814652	-1.500	80.500	12/23/2015		ts
19814653	-1.510	80.500	12/24/2015		ts
19814654	-1.520	80.500	12/25/2015		ts
19814655	-1.520	80.500	12/26/2015		ts
19814656	-1.510	80.500	12/27/2015		ts
19814657	-1.500	80.500	12/28/2015		ts
19814658	-1.510	80.500	12/29/2015		ts
19814659	-1.510	80.490	12/30/2015		ts
19814660	-1.510	80.490	12/31/2015		ts
19814661	-1.510	80.490	1/1/2016		ts
19814662	-1.520	80.490	1/2/2016		ts
19814663	-1.510	80.490	1/3/2016		ts
19814664	-1.510	80.490	1/4/2016		ts
19814665	-1.510	80.490	1/5/2016		ts
19814666	-1.510	80.480	1/6/2016		ts
19814667	-1.500	80.480	1/7/2016		ts
19814668	-1.510	80.490	1/8/2016		ts
19814669	-1.500	80.480	1/9/2016		ts
19814670	-1.500	80.480	1/10/2016		ts
19814671	-1.500	80.480	1/11/2016		ts
19814672	-1.520	80.480	1/12/2016		ts
19814673	-1.520	80.490	1/13/2016		ts
19814674	-1.520	80.490	1/14/2016		ts
19814675	-1.510	80.480	1/15/2016		ts
19814676	-1.500	80.490	1/16/2016		ts
19814677	-1.500	80.490	1/17/2016		ts
19814678	-1.500	80.490	1/18/2016		ts
19814679	-1.510	80.480	1/19/2016		ts
19814680	-1.510	80.480	1/20/2016		ts
19814681	-1.510	80.480	1/21/2016		ts
19814682	-1.510	80.480	1/22/2016		ts
19814683	-1.510	80.480	1/23/2016		ts
19814684	-1.500	80.480	1/24/2016		ts
19814685	-1.510	80.480	1/25/2016		ts
19814686	-1.510	80.490	1/26/2016		ts
19814687	-1.520	80.490	1/27/2016		ts
19814688	-1.500	80.510	1/28/2016		ts
19814689	-1.500	80.490	1/29/2016		ts
19814690	-1.510	80.490	1/30/2016		ts
19814691	-1.520	80.490	1/31/2016		ts
19814692	-1.510	80.500	2/1/2016		ts
19814693	-1.510	80.510	2/2/2016		ts
19814694	-1.520	80.510	2/3/2016		ts
19814695	-1.510	80.510	2/4/2016		ts
19814696	-1.500	80.510	2/5/2016		ts
19814697	-1.500	80.510	2/6/2016		ts
19814698	-1.500	80.510	2/7/2016		ts
19814699	-1.510	80.510	2/8/2016		ts
19814700	-1.500	80.510	2/9/2016		ts
19814701	-1.500	80.500	2/10/2016		ts
19814702	-1.500	80.500	2/11/2016		ts
19814703	-1.510	80.500	2/12/2016		ts
19814704	-1.510	80.510	2/13/2016		ts
19814705	-1.510	80.510	2/14/2016		ts
19814706	-1.510	80.510	2/15/2016		ts
19814707	-1.500	80.510	2/16/2016		ts
19814708	-1.500	80.510	2/17/2016		ts
19814709	-1.500	80.500	2/18/2016		ts
19814710	-1.500	80.500	2/19/2016		ts
19814711	-1.490	80.500	2/20/2016		ts
19814712	-1.520	80.490	2/21/2016		ts
19814713	-1.510	80.490	2/22/2016		ts
19814714	-1.510	80.500	2/23/2016		ts
19814715	-1.510	80.490	2/24/2016		ts
19814716	-1.520	80.500	2/25/2016		ts
19814717	-1.520	80.500	2/26/2016		ts
19814718	-1.520	80.510	2/27/2016		ts
19814719	-1.510	80.510	2/28/2016		ts
19814720	-1.510	80.500	2/29/2016		ts
19814721	-1.510	80.510	3/1/2016		ts
19814722	-1.510	80.500	3/2/2016		ts
19814723	-1.510	80.500	3/3/2016		ts
19814724	-1.510	80.500	3/4/2016		ts
17396304	-1.520	80.500	3/5/2016		ts
17396389	-1.520	80.500	3/6/2016		ts
17396472	-1.510	80.500	3/7/2016		ts
19814725	-1.510	80.500	3/8/2016		ts
19814726	-1.510	80.500	3/9/2016		ts
19814728	-1.510	80.490	3/10/2016		ts
19814729	-1.510	80.490	3/11/2016		ts
19814731	-1.510	80.500	3/12/2016		ts
19814732	-1.510	80.500	3/13/2016		ts
19814733	-1.510	80.500	3/14/2016		ts
17397166	-1.510	80.500	3/15/2016		ts
19814734	-1.520	80.500	3/16/2016		ts
19814735	-1.510	80.500	3/17/2016		ts
17397436	-1.510	80.500	3/18/2016		ts
19814736	-1.510	80.500	3/19/2016		ts
19814737	-1.500	80.500	3/20/2016		ts
17397708	-1.500	80.500	3/21/2016		ts
17397798	-1.500	80.500	3/22/2016		ts
17397889	-1.500	80.510	3/23/2016		ts
17397981	-1.500	80.510	3/24/2016		ts
17398073	-1.510	80.510	3/25/2016		ts
17398165	-1.510	80.510	3/26/2016		ts
17398256	-1.510	80.510	3/27/2016		ts
17398347	-1.510	80.500	3/28/2016		ts
17398439	-1.500	80.500	3/29/2016		ts
17398531	-1.500	80.500	3/30/2016		ts
17398622	-1.500	80.500	3/31/2016		ts
17621798	-1.500	80.490	4/1/2016		ts
17621890	-1.510	80.490	4/2/2016		ts
17621982	-1.500	80.490	4/3/2016		ts
19814738	-1.510	80.500	4/4/2016		ts
19814739	-1.500	80.500	4/5/2016		ts
19814740	-1.500	80.490	4/6/2016		ts
17622347	-1.510	80.490	4/7/2016		ts
17622439	-1.500	80.500	4/8/2016		ts
19814741	-1.500	80.500	4/9/2016		ts
17622622	-1.500	80.500	4/10/2016		ts
17622714	-1.500	80.500	4/11/2016		ts
17622806	-1.500	80.500	4/12/2016		ts
17622898	-1.500	80.510	4/13/2016		ts
19814742	-1.500	80.510	4/14/2016		ts
17623081	-1.500	80.500	4/15/2016		ts
17623173	-1.500	80.500	4/16/2016		ts
19814743	-1.500	80.500	4/17/2016		ts
19814744	-1.510	80.500	4/18/2016		ts
17623447	-1.510	80.500	4/19/2016		ts
19814745	-1.510	80.510	4/20/2016		ts
19814746	-1.510	80.510	4/21/2016		ts
19814747	-1.500	80.510	4/22/2016		ts
19814748	-1.500	80.510	4/23/2016		ts
19814749	-1.500	80.510	4/24/2016		ts
19814750	-1.510	80.510	4/25/2016		ts
17624085	-1.510	80.510	4/26/2016		ts
17624177	-1.510	80.510	4/27/2016		ts
17624269	-1.500	80.510	4/28/2016		ts
17624361	-1.500	80.510	4/29/2016		ts
19814751	-1.500	80.500	4/30/2016		ts
19814752	-1.500	80.500	5/1/2016		ts
19814753	-1.510	80.500	5/2/2016		ts
19814754	-1.510	80.500	5/3/2016		ts
19814755	-1.510	80.500	5/4/2016		ts
19814756	-1.520	80.500	5/5/2016		ts
19814757	-1.510	80.500	5/6/2016		ts
19814758	-1.510	80.510	5/7/2016		ts
19814759	-1.510	80.510	5/8/2016		ts
19814760	-1.500	80.510	5/9/2016		ts
19814761	-1.500	80.520	5/10/2016		ts
19814762	-1.500	80.500	5/11/2016		ts
19814763	-1.420	80.970	5/12/2016		t
19814764	-1.400	81.860	5/13/2016		t
19814765	-1.250	82.870	5/14/2016		t
19814766	-1.110	83.590	5/15/2016		t
19814767	-1.120	84.030	5/16/2016		t
19814768	-1.170	84.430	5/17/2016		t
19814769	-1.210	84.750	5/18/2016		t
19992933	-1.510	80.490	9/17/2016		ts
17747711	-1.510	80.500	9/18/2016		ts
17747796	-1.510	80.490	9/19/2016		ts
17747882	-1.520	80.490	9/20/2016		ts
17747968	-1.520	80.490	9/21/2016		ts
17748054	-1.520	80.490	9/22/2016		ts
17748140	-1.520	80.500	9/23/2016		ts
17748226	-1.520	80.490	9/24/2016		ts
17748312	-1.510	80.490	9/25/2016		ts
17748398	-1.510	80.490	9/26/2016		ts
17748484	-1.510	80.490	9/27/2016		ts
17748570	-1.520	80.490	9/28/2016		ts
17748656	-1.510	80.490	9/29/2016		ts
17748742	-1.510	80.490	9/30/2016		ts
17856754	-1.510	80.490	10/1/2016		ts
17856839	-1.510	80.480	10/2/2016		ts
17856924	-1.510	80.480	10/3/2016		ts
17857009	-1.520	80.480	10/4/2016		ts
17857094	-1.510	80.490	10/5/2016		ts
17857179	-1.510	80.490	10/6/2016		ts
17857265	-1.510	80.480	10/7/2016		ts
17857351	-1.510	80.480	10/8/2016		ts
17857437	-1.510	80.480	10/9/2016		ts
17857523	-1.510	80.480	10/10/2016		ts
17857609	-1.510	80.480	10/11/2016		ts
17857695	-1.510	80.490	10/12/2016		ts
17857781	-1.510	80.490	10/13/2016		ts
17857867	-1.510	80.490	10/14/2016		ts
17857953	-1.510	80.490	10/15/2016		ts
17858039	-1.510	80.490	10/16/2016		ts
17858125	-1.510	80.480	10/17/2016		ts
17858211	-1.510	80.480	10/18/2016		ts
17858297	-1.520	80.480	10/19/2016		ts
17858383	-1.520	80.490	10/20/2016		ts
17858469	-1.520	80.490	10/21/2016		ts
17858554	-1.520	80.490	10/22/2016		ts
17858639	-1.520	80.490	10/23/2016		ts
17858723	-1.510	80.490	10/24/2016		ts
17858806	-1.510	80.490	10/25/2016		ts
17858890	-1.510	80.490	10/26/2016		ts
17858974	-1.510	80.480	10/27/2016		ts
17859058	-1.510	80.490	10/28/2016		ts
17859142	-1.510	80.490	10/29/2016		ts
17859226	-1.510	80.490	10/30/2016		ts
17859310	-1.520	80.480	10/31/2016		ts
17859394	-1.510	80.490	11/1/2016		ts
17859478	-1.520	80.490	11/2/2016		ts
17859562	-1.520	80.480	11/3/2016		ts
17859646	-1.520	80.480	11/4/2016		ts
17859730	-1.520	80.490	11/5/2016		ts
17859814	-1.510	80.490	11/6/2016		ts
17859898	-1.510	80.490	11/7/2016		ts
17859981	-1.520	80.490	11/8/2016		ts
17860064	-1.520	80.490	11/9/2016		ts
17860147	-1.520	80.490	11/10/2016		ts
17860230	-1.520	80.490	11/11/2016		ts
17860313	-1.510	80.490	11/12/2016		ts
17860395	-1.510	80.490	11/13/2016		ts
17860476	-1.510	80.490	11/14/2016		ts
17860557	-1.510	80.490	11/15/2016		ts
17860638	-1.510	80.490	11/16/2016		ts
17860717	-1.520	80.490	11/17/2016		ts
17860797	-1.510	80.510	11/18/2016		ts
17860878	-1.520	80.500	11/19/2016		ts
17860958	-1.520	80.500	11/20/2016		ts
17861039	-1.510	80.490	11/21/2016		ts
17861121	-1.510	80.500	11/22/2016		ts
17861203	-1.520	80.500	11/23/2016		ts
17861285	-1.520	80.500	11/24/2016		ts
17861366	-1.520	80.500	11/25/2016		ts
17861448	-1.520	80.500	11/26/2016		ts
17861529	-1.510	80.500	11/27/2016		ts
17861610	-1.510	80.500	11/28/2016		ts
17861692	-1.510	80.500	11/29/2016		ts
17861773	-1.510	80.490	11/30/2016		ts
17861855	-1.510	80.490	12/1/2016		ts
17861937	-1.510	80.490	12/2/2016		ts
17862019	-1.520	80.490	12/3/2016		ts
17862100	-1.520	80.490	12/4/2016		ts
17862181	-1.520	80.490	12/5/2016		ts
17862262	-1.520	80.500	12/6/2016		ts
17862343	-1.510	80.500	12/7/2016		ts
17862424	-1.510	80.500	12/8/2016		ts
17862504	-1.520	80.500	12/9/2016		ts
17862584	-1.510	80.500	12/10/2016		ts
17862664	-1.500	80.500	12/11/2016		ts
17862744	-1.510	80.490	12/12/2016		ts
17862823	-1.510	80.490	12/13/2016		ts
17862902	-1.520	80.490	12/14/2016		ts
17862981	-1.520	80.490	12/15/2016		ts
17863060	-1.520	80.500	12/16/2016		ts
17863139	-1.520	80.490	12/17/2016		ts
17863217	-1.520	80.500	12/18/2016		ts
17863295	-1.510	80.500	12/19/2016		ts
17863373	-1.510	80.500	12/20/2016		ts
17863451	-1.510	80.500	12/21/2016		ts
17863529	-1.510	80.500	12/22/2016		ts
17863607	-1.520	80.500	12/23/2016		ts
17863685	-1.520	80.490	12/24/2016		ts
17863762	-1.520	80.500	12/25/2016		ts
17863840	-1.530	80.490	12/26/2016		ts
17863917	-1.530	80.490	12/27/2016		ts
17863994	-1.520	80.490	12/28/2016		ts
17864071	-1.520	80.490	12/29/2016		ts
17864148	-1.520	80.500	12/30/2016		ts
17864225	-1.510	80.500	12/31/2016		ts
17864302	-1.510	80.500	1/1/2017		ts
17864379	-1.520	80.490	1/2/2017		ts
18003601	-1.520	80.500	1/3/2017		ts
18003677	-1.520	80.500	1/4/2017		ts
18003755	-1.520	80.500	1/5/2017		ts
18003833	-1.520	80.500	1/6/2017		ts
18003911	-1.520	80.500	1/7/2017		ts
18003989	-1.520	80.490	1/8/2017		ts
18004067	-1.520	80.490	1/9/2017		ts
18004145	-1.520	80.500	1/10/2017		ts
18004222	-1.520	80.490	1/11/2017		ts
18004300	-1.520	80.490	1/12/2017		ts
18004378	-1.520	80.490	1/13/2017		ts
18004456	-1.530	80.490	1/14/2017		ts
18004533	-1.530	80.490	1/15/2017		ts
18004611	-1.540	80.490	1/16/2017		ts
18004689	-1.520	80.500	1/17/2017		ts
18004767	-1.530	80.490	1/18/2017		ts
18004845	-1.520	80.490	1/19/2017		ts
18004923	-1.520	80.490	1/20/2017		ts
18005001	-1.520	80.490	1/21/2017		ts
18005079	-1.530	80.490	1/22/2017		ts
18005157	-1.520	80.500	1/23/2017		ts
18005235	-1.510	80.500	1/24/2017		ts
18005312	-1.510	80.500	1/25/2017		ts
18005390	-1.510	80.500	1/26/2017		ts
18005468	-1.510	80.500	1/27/2017		ts
18005546	-1.510	80.500	1/28/2017		ts
18005624	-1.510	80.500	1/29/2017		ts
18005702	-1.510	80.500	1/30/2017		ts
18005780	-1.520	80.500	1/31/2017		ts
18005858	-1.520	80.500	2/1/2017		ts
18005936	-1.520	80.500	2/2/2017		ts
18006014	-1.520	80.500	2/3/2017		ts
18006092	-1.520	80.480	2/4/2017		ts
18006170	-1.520	80.480	2/5/2017		ts
18006248	-1.520	80.490	2/6/2017		ts
18006325	-1.520	80.480	2/7/2017		ts
18006402	-1.510	80.490	2/8/2017		ts
18006480	-1.520	80.490	2/9/2017		ts
18006558	-1.520	80.490	2/10/2017		ts
18006637	-1.520	80.480	2/11/2017		ts
18006716	-1.520	80.480	2/12/2017		ts
18006795	-1.520	80.480	2/13/2017		ts
18006874	-1.510	80.480	2/14/2017		ts
18006953	-1.520	80.470	2/15/2017		ts
18007032	-1.510	80.470	2/16/2017		ts
18007111	-1.510	80.470	2/17/2017		ts
18007190	-1.510	80.470	2/18/2017		ts
18007269	-1.510	80.480	2/19/2017		ts
18007348	-1.500	80.490	2/20/2017		ts
18007427	-1.500	80.490	2/21/2017		ts
18007506	-1.510	80.490	2/22/2017		ts
18007585	-1.500	80.490	2/23/2017		ts
18007664	-1.510	80.490	2/24/2017		ts
18007742	-1.510	80.490	2/25/2017		ts
18007819	-1.510	80.490	2/26/2017		ts
18007898	-1.520	80.490	2/27/2017		ts
18007977	-1.510	80.490	2/28/2017		ts
18008055	-1.510	80.490	3/1/2017		ts
18008133	-1.510	80.490	3/2/2017		ts
18008212	-1.510	80.490	3/3/2017		ts
18008291	-1.510	80.480	3/4/2017		ts
18008370	-1.510	80.490	3/5/2017		ts
18008449	-1.520	80.490	3/6/2017		ts
18008529	-1.520	80.490	3/7/2017		ts
18008608	-1.520	80.480	3/8/2017		ts
18008687	-1.520	80.480	3/9/2017		ts
18008767	-1.510	80.480	3/10/2017		ts
18008848	-1.510	80.480	3/11/2017		ts
18008928	-1.500	80.480	3/12/2017		ts
18009007	-1.510	80.480	3/13/2017		ts
18009086	-1.510	80.470	3/14/2017		ts
18009166	-1.510	80.470	3/15/2017		ts
18009246	-1.520	80.470	3/16/2017		ts
18009327	-1.520	80.470	3/17/2017		ts
18009408	-1.520	80.470	3/18/2017		ts
18009488	-1.520	80.470	3/19/2017		ts
18009569	-1.510	80.470	3/20/2017		ts
18009650	-1.510	80.480	3/21/2017		ts
18009731	-1.510	80.470	3/22/2017		ts
18009812	-1.510	80.470	3/23/2017		ts
18009892	-1.510	80.470	3/24/2017		ts
18009972	-1.510	80.470	3/25/2017		ts
18010052	-1.510	80.470	3/26/2017		ts
18010132	-1.510	80.480	3/27/2017		ts
18010211	-1.500	80.480	3/28/2017		ts
18010290	-1.500	80.490	3/29/2017		ts
18010369	-1.510	80.490	3/30/2017		ts
18010448	-1.510	80.470	3/31/2017		ts
18122638	-1.500	80.480	4/1/2017		ts
19992934	-1.510	80.490	4/2/2017		ts
19992935	-1.510	80.500	4/3/2017		ts
18122872	-1.510	80.490	4/4/2017		ts
18122951	-1.510	80.480	4/5/2017		ts
18123030	-1.510	80.470	4/6/2017		ts
18123109	-1.510	80.470	4/7/2017		ts
18123188	-1.510	80.480	4/8/2017		ts
18123267	-1.510	80.490	4/9/2017		ts
18123346	-1.510	80.490	4/10/2017		ts
18123425	-1.510	80.490	4/11/2017		ts
18123504	-1.510	80.490	4/12/2017		ts
18123583	-1.510	80.490	4/13/2017		ts
18123662	-1.520	80.490	4/14/2017		ts
18123741	-1.510	80.490	4/15/2017		ts
18123820	-1.510	80.490	4/16/2017		ts
18123899	-1.520	80.490	4/17/2017		ts
18123978	-1.510	80.500	4/18/2017		ts
18124057	-1.510	80.490	4/19/2017		ts
18124135	-1.520	80.500	4/20/2017		ts
18124213	-1.510	80.500	4/21/2017		ts
18124291	-1.520	80.490	4/22/2017		ts
18124369	-1.520	80.490	4/23/2017		ts
18124447	-1.520	80.490	4/24/2017		ts
18124525	-1.520	80.480	4/25/2017		ts
18124603	-1.520	80.480	4/26/2017		ts
18124681	-1.520	80.490	4/27/2017		ts
18124759	-1.520	80.480	4/28/2017		ts
18124835	-1.520	80.480	4/29/2017		ts
18124912	-1.520	80.490	4/30/2017		ts
18124989	-1.510	80.490	5/1/2017		ts
18125066	-1.510	80.490	5/2/2017		ts
18125143	-1.520	80.490	5/3/2017		ts
18125220	-1.520	80.490	5/4/2017		ts
18125297	-1.520	80.490	5/5/2017		ts
18125375	-1.520	80.480	5/6/2017		ts
18125452	-1.520	80.480	5/7/2017		ts
18125530	-1.520	80.480	5/8/2017		ts
19992936	-1.520	80.490	5/9/2017		ts
19992937	-1.520	80.480	5/10/2017		ts
19992938	-1.520	80.480	5/11/2017		ts
18125839	-1.520	80.480	5/12/2017		ts
18125917	-1.520	80.470	5/13/2017		ts
18125994	-1.520	80.480	5/14/2017		ts
18126070	-1.520	80.470	5/15/2017		ts
18126146	-1.520	80.480	5/16/2017		ts
19992939	-1.520	80.480	5/17/2017		ts
19992940	-1.520	80.460	5/18/2017		ts
19992941	-1.520	80.470	5/19/2017		ts
19992942	-1.520	80.480	5/20/2017		ts
19992943	-1.520	80.480	5/21/2017		ts
19992944	-1.520	80.480	5/22/2017		ts
19992945	-1.520	80.480	5/23/2017		ts
19992946	-1.520	80.490	5/24/2017		ts
19992947	-1.520	80.490	5/25/2017		ts
18126884	-1.520	80.480	5/26/2017		ts
18126958	-1.520	80.480	5/27/2017		ts
19992948	-1.520	80.480	5/28/2017		ts
18127105	-1.520	80.490	5/29/2017		ts
18127179	-1.520	80.490	5/30/2017		ts
18127213	-1.520	80.490	5/31/2017		ts
18127287	-1.520	80.490	6/1/2017		ts
18127361	-1.520	80.480	6/2/2017		ts
18127435	-1.520	80.490	6/3/2017		ts
18127509	-1.520	80.490	6/4/2017		ts
18127583	-1.520	80.500	6/5/2017		ts
18127656	-1.510	80.500	6/6/2017		ts
19992949	-1.510	80.500	6/7/2017		ts
19992950	-1.510	80.510	6/8/2017		ts
19992951	-1.510	80.510	6/9/2017		ts
19992952	-1.510	80.500	6/10/2017		ts
19992953	-1.510	80.490	6/11/2017		ts
19992954	-1.510	80.490	6/12/2017		ts
19992955	-1.510	80.490	6/13/2017		ts
19992956	-1.510	80.490	6/14/2017		ts
19992957	-1.510	80.490	6/15/2017		ts
19992958	-1.510	80.490	6/16/2017		ts
19992959	-1.520	80.480	6/17/2017		ts
19992960	-1.520	80.480	6/18/2017		ts
19992961	-1.520	80.480	6/19/2017		ts
19992962	-1.520	80.480	6/20/2017		ts
19992963	-1.520	80.480	6/21/2017		ts
19992964	-1.520	80.480	6/22/2017		ts
19992965	-1.520	80.470	6/23/2017		ts
19992966	-1.520	80.470	6/24/2017		ts
19992967	-1.520	80.470	6/25/2017		ts
19992968	-1.520	80.470	6/26/2017		ts
19992969	-1.520	80.470	6/27/2017		ts
19992970	-1.520	80.470	6/28/2017		ts
19992971	-1.520	80.470	6/29/2017		ts
19992972	-1.520	80.480	6/30/2017		ts
19992973	-1.520	80.470	7/1/2017		ts
19992974	-1.510	80.470	7/2/2017		ts
19992975	-1.500	80.470	7/3/2017		ts
19992976	-1.510	80.470	7/4/2017		ts
19992977	-1.510	80.470	7/5/2017		ts
19992978	-1.510	80.480	7/6/2017		ts
19992979	-1.500	80.490	7/7/2017		ts
19992980	-1.500	80.460	7/8/2017		ts
19992981	-1.500	80.460	7/9/2017		ts
19992982	-1.500	80.470	7/10/2017		ts
19992983	-1.500	80.480	7/11/2017		ts
19992984	-1.500	80.490	7/12/2017		ts
19992985	-1.500	80.490	7/13/2017		ts
19992986	-1.510	80.490	7/14/2017		ts
19992987	-1.510	80.490	7/15/2017		ts
19992988	-1.510	80.490	7/16/2017		ts
19992989	-1.500	80.490	7/17/2017		ts
19992990	-1.510	80.490	7/18/2017		ts
19992991	-1.500	80.480	7/19/2017		ts
19992992	-1.500	80.480	7/20/2017		ts
19992993	-1.510	80.480	7/21/2017		ts
19992994	-1.510	80.460	7/22/2017		ts
19992995	-1.510	80.470	7/23/2017		ts
19992996	-1.530	80.480	7/24/2017		ts
19992997	-1.530	80.480	7/25/2017		ts
19992998	-1.530	80.480	7/26/2017		ts
19992999	-1.520	80.480	7/27/2017		ts
19993000	-1.520	80.480	7/28/2017		ts
19993001	-1.520	80.490	7/29/2017		ts
19993002	-1.520	80.490	7/30/2017		ts
19993003	-1.520	80.490	7/31/2017		ts
19993004	-1.520	80.490	8/1/2017		ts
19993005	-1.510	80.490	8/2/2017		ts
19993006	-1.510	80.490	8/3/2017		ts
19993007	-1.500	80.500	8/4/2017		ts
19993008	-1.500	80.500	8/5/2017		ts
19993009	-1.500	80.500	8/6/2017		ts
19993010	-1.500	80.500	8/7/2017		ts
19993011	-1.500	80.500	8/8/2017		ts
19993012	-1.500	80.500	8/9/2017		ts
19993013	-1.500	80.500	8/10/2017		ts
19993014	-1.500	80.500	8/11/2017		ts
19993015	-1.500	80.500	8/12/2017		ts
19993016	-1.500	80.500	8/13/2017		ts
19993017	-1.500	80.500	8/14/2017		ts
19993018	-1.500	80.500	8/15/2017		ts
19993019	-1.500	80.500	8/16/2017		ts
19993020	-1.500	80.500	8/17/2017		ts
19993022	-1.500	80.500	8/18/2017		ts
19993023	-1.500	80.500	8/19/2017		ts
19993024	-1.500	80.500	8/20/2017		ts
19993025	-1.500	80.500	8/21/2017		ts
19993026	-1.500	80.500	8/22/2017		ts
19993027	-1.500	80.500	8/23/2017		ts
18242936	-1.520	80.490	8/25/2017		ts
18243011	-1.520	80.490	8/26/2017		ts
18243086	-1.520	80.490	8/27/2017		ts
18243162	-1.510	80.490	8/28/2017		ts
18243239	-1.510	80.490	8/29/2017		ts
18243317	-1.520	80.490	8/30/2017		ts
18243395	-1.530	80.490	8/31/2017		ts
18243473	-1.520	80.490	9/1/2017		ts
18243550	-1.520	80.500	9/2/2017		ts
18243627	-1.520	80.490	9/3/2017		ts
18243704	-1.520	80.490	9/4/2017		ts
18243780	-1.510	80.490	9/5/2017		ts
18243856	-1.510	80.490	9/6/2017		ts
18243933	-1.510	80.490	9/7/2017		ts
18244010	-1.510	80.490	9/8/2017		ts
18244087	-1.510	80.490	9/9/2017		ts
18244163	-1.510	80.490	9/10/2017		ts
18244238	-1.520	80.490	9/11/2017		ts
18244314	-1.520	80.490	9/12/2017		ts
18244391	-1.520	80.490	9/13/2017		ts
18244468	-1.520	80.490	9/14/2017		ts
18244545	-1.520	80.490	9/15/2017		ts
18244623	-1.520	80.490	9/16/2017		ts
18244701	-1.510	80.490	9/17/2017		ts
18244779	-1.520	80.490	9/18/2017		ts
18244857	-1.520	80.490	9/19/2017		ts
18244935	-1.520	80.480	9/20/2017		ts
18245013	-1.520	80.480	9/21/2017		ts
18245091	-1.520	80.490	9/22/2017		ts
18245170	-1.520	80.480	9/23/2017		ts
18245250	-1.520	80.490	9/24/2017		ts
18245330	-1.520	80.490	9/25/2017		ts
18245411	-1.510	80.490	9/26/2017		ts
18245492	-1.510	80.480	9/27/2017		ts
18245573	-1.510	80.480	9/28/2017		ts
18245655	-1.520	80.480	9/29/2017		ts
18245737	-1.520	80.490	9/30/2017		ts
18458028	-1.530	80.490	10/1/2017		ts
18458110	-1.530	80.480	10/2/2017		ts
18458192	-1.530	80.490	10/3/2017		ts
18458274	-1.520	80.490	10/4/2017		ts
18458356	-1.530	80.490	10/5/2017		ts
18458438	-1.520	80.490	10/6/2017		ts
18458520	-1.520	80.490	10/7/2017		ts
18458602	-1.520	80.490	10/8/2017		ts
18458684	-1.520	80.490	10/9/2017		ts
18458766	-1.510	80.490	10/10/2017		ts
18458848	-1.520	80.490	10/11/2017		ts
18458930	-1.520	80.490	10/12/2017		ts
18459012	-1.510	80.490	10/13/2017		ts
18459094	-1.510	80.490	10/14/2017		ts
18459176	-1.510	80.490	10/15/2017		ts
18459258	-1.520	80.490	10/16/2017		ts
18459340	-1.520	80.490	10/17/2017		ts
18459422	-1.520	80.490	10/18/2017		ts
18459504	-1.520	80.490	10/19/2017		ts
18459585	-1.520	80.490	10/20/2017		ts
18459666	-1.520	80.490	10/21/2017		ts
18459747	-1.520	80.490	10/22/2017		ts
18459828	-1.520	80.490	10/23/2017		ts
18459909	-1.520	80.490	10/24/2017		ts
18459989	-1.520	80.490	10/25/2017		ts
18460230	-1.510	80.490	10/28/2017		ts
18460311	-1.520	80.490	10/29/2017		ts
18460393	-1.510	80.490	10/30/2017		ts
18460476	-1.510	80.490	10/31/2017		ts
18460560	-1.510	80.490	11/1/2017		ts
18460644	-1.520	80.480	11/2/2017		ts
18460729	-1.520	80.490	11/3/2017		ts
18460815	-1.510	80.500	11/4/2017		ts
18460901	-1.510	80.490	11/5/2017		ts
18460987	-1.510	80.490	11/6/2017		ts
18461074	-1.510	80.490	11/7/2017		ts
18461160	-1.520	80.490	11/8/2017		ts
18461247	-1.520	80.490	11/9/2017		ts
18461334	-1.520	80.490	11/10/2017		ts
18461421	-1.520	80.480	11/11/2017		ts
18461508	-1.520	80.490	11/12/2017		ts
18461595	-1.510	80.490	11/13/2017		ts
18461682	-1.520	80.480	11/14/2017		ts
18461769	-1.520	80.490	11/15/2017		ts
18461856	-1.520	80.490	11/16/2017		ts
18461943	-1.530	80.490	11/17/2017		ts
18462031	-1.520	80.490	11/18/2017		ts
18462119	-1.520	80.500	11/19/2017		ts
18462208	-1.520	80.490	11/20/2017		ts
18462297	-1.520	80.490	11/21/2017		ts
18462385	-1.520	80.490	11/22/2017		ts
18462474	-1.510	80.490	11/23/2017		ts
18462564	-1.520	80.500	11/24/2017		ts
18462654	-1.520	80.490	11/25/2017		ts
18462744	-1.520	80.490	11/26/2017		ts
18462835	-1.510	80.490	11/27/2017		ts
18462926	-1.520	80.490	11/28/2017		ts
18463017	-1.520	80.500	11/29/2017		ts
18463108	-1.510	80.490	11/30/2017		ts
18463199	-1.510	80.480	12/1/2017		ts
18463291	-1.520	80.490	12/2/2017		ts
18463383	-1.520	80.500	12/3/2017		ts
18463475	-1.530	80.490	12/4/2017		ts
18463567	-1.530	80.490	12/5/2017		ts
18463658	-1.520	80.500	12/6/2017		ts
18463749	-1.520	80.510	12/7/2017		ts
18463840	-1.520	80.500	12/8/2017		ts
18463931	-1.520	80.490	12/9/2017		ts
18464022	-1.510	80.490	12/10/2017		ts
18464113	-1.510	80.490	12/11/2017		ts
18464204	-1.510	80.490	12/12/2017		ts
18464295	-1.510	80.500	12/13/2017		ts
18464386	-1.520	80.490	12/14/2017		ts
18464477	-1.520	80.490	12/15/2017		ts
18464568	-1.520	80.480	12/16/2017		ts
18464659	-1.520	80.490	12/17/2017		ts
18464750	-1.530	80.490	12/18/2017		ts
18464841	-1.530	80.480	12/19/2017		ts
18464932	-1.530	80.480	12/20/2017		ts
18465023	-1.520	80.490	12/21/2017		ts
18465113	-1.520	80.490	12/22/2017		ts
18465204	-1.520	80.490	12/23/2017		ts
18465294	-1.530	80.490	12/24/2017		ts
18465384	-1.530	80.490	12/25/2017		ts
18465474	-1.520	80.490	12/26/2017		ts
18465565	-1.530	80.500	12/27/2017		ts
18465656	-1.520	80.480	12/28/2017		ts
18465747	-1.520	80.490	12/29/2017		ts
18465838	-1.520	80.490	12/30/2017		ts
18629111	-1.510	80.490	12/31/2017		ts
18629194	-1.510	80.490	1/1/2018		ts
18629285	-1.510	80.480	1/2/2018		ts
18629376	-1.510	80.480	1/3/2018		ts
18629467	-1.520	80.490	1/4/2018		ts
18629558	-1.520	80.480	1/5/2018		ts
18629648	-1.530	80.480	1/6/2018		ts
18629738	-1.530	80.490	1/7/2018		ts
18629829	-1.520	80.480	1/8/2018		ts
18629920	-1.520	80.480	1/9/2018		ts
18630011	-1.520	80.490	1/10/2018		ts
18630102	-1.510	80.480	1/11/2018		ts
18630193	-1.510	80.480	1/12/2018		ts
18630284	-1.520	80.480	1/13/2018		ts
18630375	-1.520	80.490	1/14/2018		ts
18630466	-1.520	80.490	1/15/2018		ts
18630557	-1.530	80.480	1/16/2018		ts
18630648	-1.530	80.490	1/17/2018		ts
18630739	-1.530	80.480	1/18/2018		ts
18630830	-1.530	80.480	1/19/2018		ts
18630921	-1.530	80.480	1/20/2018		ts
18631012	-1.530	80.480	1/21/2018		ts
18631103	-1.530	80.470	1/22/2018		ts
18631193	-1.520	80.490	1/23/2018		ts
18631283	-1.520	80.490	1/24/2018		ts
18631373	-1.520	80.490	1/25/2018		ts
18631463	-1.520	80.490	1/26/2018		ts
18631553	-1.520	80.490	1/27/2018		ts
18631643	-1.520	80.490	1/28/2018		ts
18631734	-1.520	80.490	1/29/2018		ts
18631824	-1.520	80.480	1/30/2018		ts
18631914	-1.520	80.490	1/31/2018		ts
18632004	-1.520	80.490	2/1/2018		ts
18632094	-1.510	80.480	2/2/2018		ts
18632184	-1.510	80.490	2/3/2018		ts
18632274	-1.520	80.490	2/4/2018		ts
18632363	-1.520	80.480	2/5/2018		ts
18632453	-1.530	80.470	2/6/2018		ts
18632542	-1.530	80.480	2/7/2018		ts
18632631	-1.530	80.480	2/8/2018		ts
18632720	-1.530	80.480	2/9/2018		ts
18632810	-1.530	80.480	2/10/2018		ts
18632900	-1.530	80.490	2/11/2018		ts
18632990	-1.530	80.490	2/12/2018		ts
18633080	-1.530	80.490	2/13/2018		ts
18633170	-1.530	80.470	2/14/2018		ts
18633260	-1.520	80.490	2/15/2018		ts
18633350	-1.520	80.490	2/16/2018		ts
18633440	-1.520	80.470	2/17/2018		ts
18633530	-1.350	80.430	2/18/2018		ts
18633620	-1.260	80.470	2/19/2018		ts
18633710	-1.310	80.370	2/20/2018		ts
18633800	-1.410	80.280	2/21/2018		ts
18633890	-1.380	80.330	2/22/2018		ts
18633980	-1.230	80.330	2/23/2018		ts
18634070	-0.940	80.270	2/24/2018		ts
19052694	-1.510	80.500	11/6/2018		ts
19052782	-1.510	80.500	11/7/2018		ts
19052869	-1.510	80.500	11/8/2018		ts
19052957	-1.510	80.500	11/9/2018		ts
19053045	-1.520	80.510	11/10/2018		ts
19053133	-1.520	80.500	11/11/2018		ts
19053220	-1.520	80.510	11/12/2018		ts
19053306	-1.520	80.510	11/13/2018		ts
19053393	-1.520	80.510	11/14/2018		ts
19053479	-1.520	80.500	11/15/2018		ts
19053565	-1.510	80.500	11/16/2018		ts
19053652	-1.520	80.500	11/17/2018		ts
19053739	-1.520	80.500	11/18/2018		ts
19053828	-1.520	80.500	11/19/2018		ts
19053916	-1.520	80.510	11/20/2018		ts
19054005	-1.520	80.510	11/21/2018		ts
19054093	-1.520	80.500	11/22/2018		ts
19054181	-1.510	80.500	11/23/2018		ts
19054270	-1.520	80.500	11/24/2018		ts
19054359	-1.520	80.500	11/25/2018		ts
19054448	-1.520	80.500	11/26/2018		ts
19054537	-1.520	80.500	11/27/2018		ts
19054627	-1.520	80.500	11/28/2018		ts
19054716	-1.520	80.500	11/29/2018		ts
19054804	-1.520	80.500	11/30/2018		ts
19054893	-1.520	80.500	12/1/2018		ts
19054982	-1.520	80.500	12/2/2018		ts
19055071	-1.520	80.500	12/3/2018		ts
19055159	-1.520	80.500	12/4/2018		ts
19055248	-1.520	80.500	12/5/2018		ts
19055337	-1.520	80.500	12/6/2018		ts
19055425	-1.520	80.500	12/7/2018		ts
19055513	-1.510	80.500	12/8/2018		ts
19055601	-1.510	80.500	12/9/2018		ts
19055689	-1.510	80.500	12/10/2018		ts
19055777	-1.510	80.500	12/11/2018		ts
19055863	-1.510	80.500	12/12/2018		ts
19055949	-1.520	80.500	12/13/2018		ts
19056034	-1.520	80.500	12/14/2018		ts
19056119	-1.520	80.500	12/15/2018		ts
19056204	-1.520	80.500	12/16/2018		ts
19056290	-1.520	80.500	12/17/2018		ts
19056375	-1.520	80.500	12/18/2018		ts
19056460	-1.520	80.500	12/19/2018		ts
19056545	-1.520	80.500	12/20/2018		ts
19056631	-1.520	80.500	12/21/2018		ts
19056717	-1.520	80.490	12/22/2018		ts
19056803	-1.520	80.500	12/23/2018		ts
19056886	-1.520	80.500	12/24/2018		ts
19056972	-1.520	80.490	12/25/2018		ts
19057057	-1.520	80.500	12/26/2018		ts
19057142	-1.520	80.490	12/27/2018		ts
19057224	-1.520	80.500	12/28/2018		ts
19057308	-1.520	80.490	12/29/2018		ts
19057393	-1.520	80.480	12/30/2018		ts
19057477	-1.520	80.480	12/31/2018		ts
19122438	-1.520	80.480	1/1/2019		ts
19122521	-1.520	80.480	1/2/2019		ts
19122604	-1.510	80.480	1/3/2019		ts
19122688	-1.510	80.480	1/4/2019		ts
19122772	-1.520	80.480	1/5/2019		ts
19122855	-1.520	80.480	1/6/2019		ts
19122939	-1.520	80.480	1/7/2019		ts
19123022	-1.520	80.480	1/8/2019		ts
19123106	-1.520	80.480	1/9/2019		ts
19123190	-1.520	80.470	1/10/2019		ts
19123273	-1.520	80.480	1/11/2019		ts
19123357	-1.520	80.480	1/12/2019		ts
19123441	-1.530	80.480	1/13/2019		ts
19123524	-1.520	80.480	1/14/2019		ts
19123606	-1.520	80.480	1/15/2019		ts
19123687	-1.520	80.480	1/16/2019		ts
19123768	-1.520	80.480	1/17/2019		ts
19123851	-1.520	80.480	1/18/2019		ts
19123933	-1.520	80.480	1/19/2019		ts
19124015	-1.520	80.480	1/20/2019		ts
19124098	-1.520	80.490	1/21/2019		ts
19124180	-1.520	80.500	1/22/2019		ts
19124262	-1.520	80.490	1/23/2019		ts
19124344	-1.520	80.500	1/24/2019		ts
19124426	-1.520	80.490	1/25/2019		ts
19124508	-1.530	80.490	1/26/2019		ts
19124590	-1.520	80.500	1/27/2019		ts
19124672	-1.530	80.500	1/28/2019		ts
19124754	-1.530	80.490	1/29/2019		ts
19124836	-1.530	80.490	1/30/2019		ts
19124918	-1.530	80.500	1/31/2019		ts
19124999	-1.520	80.500	2/1/2019		ts
19125081	-1.520	80.490	2/2/2019		ts
19125163	-1.510	80.490	2/3/2019		ts
19125243	-1.510	80.490	2/4/2019		ts
19125324	-1.510	80.490	2/5/2019		ts
19125405	-1.510	80.490	2/6/2019		ts
19125486	-1.510	80.490	2/7/2019		ts
19125567	-1.510	80.490	2/8/2019		ts
19125648	-1.510	80.490	2/9/2019		ts
19125729	-1.520	80.490	2/10/2019		ts
19125810	-1.530	80.490	2/11/2019		ts
19125891	-1.520	80.480	2/12/2019		ts
19125971	-1.520	80.480	2/13/2019		ts
19126051	-1.510	80.490	2/14/2019		ts
19126132	-1.510	80.490	2/15/2019		ts
19126213	-1.510	80.490	2/16/2019		ts
19126294	-1.510	80.490	2/17/2019		ts
19126374	-1.510	80.480	2/18/2019		ts
19126455	-1.520	80.480	2/19/2019		ts
19126536	-1.520	80.480	2/20/2019		ts
19126615	-1.520	80.480	2/21/2019		ts
19126695	-1.520	80.480	2/22/2019		ts
19126775	-1.520	80.480	2/23/2019		ts
19126855	-1.520	80.480	2/24/2019		ts
19126935	-1.520	80.480	2/25/2019		ts
19127015	-1.520	80.480	2/26/2019		ts
19127095	-1.510	80.490	2/27/2019		ts
19127176	-1.520	80.490	2/28/2019		ts
19127255	-1.510	80.490	3/1/2019		ts
19127335	-1.510	80.490	3/2/2019		ts
19127415	-1.510	80.490	3/3/2019		ts
19127495	-1.510	80.490	3/4/2019		ts
19127576	-1.510	80.490	3/5/2019		ts
19127656	-1.510	80.490	3/6/2019		ts
19127736	-1.510	80.490	3/7/2019		ts
19127816	-1.510	80.490	3/8/2019		ts
19127896	-1.510	80.500	3/9/2019		ts
19127976	-1.520	80.500	3/10/2019		ts
19128055	-1.520	80.500	3/11/2019		ts
19128134	-1.520	80.500	3/12/2019		ts
19128214	-1.520	80.500	3/13/2019		ts
19128293	-1.520	80.500	3/14/2019		ts
19128372	-1.520	80.500	3/15/2019		ts
19128453	-1.510	80.500	3/16/2019		ts
19128533	-1.510	80.500	3/17/2019		ts
19128614	-1.510	80.500	3/18/2019		ts
19128695	-1.520	80.500	3/19/2019		ts
19128776	-1.510	80.500	3/20/2019		ts
19128856	-1.510	80.500	3/21/2019		ts
19128936	-1.520	80.500	3/22/2019		ts
19129015	-1.520	80.500	3/23/2019		ts
19129094	-1.520	80.500	3/24/2019		ts
19129174	-1.520	80.500	3/25/2019		ts
19129254	-1.520	80.480	3/26/2019		ts
19129334	-1.520	80.480	3/27/2019		ts
19129414	-1.520	80.490	3/28/2019		ts
19129493	-1.520	80.500	3/29/2019		ts
19129572	-1.510	80.500	3/30/2019		ts
19129647	-1.510	80.500	3/31/2019		ts
19318677	-1.510	80.500	4/1/2019		ts
19318755	-1.510	80.500	4/2/2019		ts
19318833	-1.510	80.490	4/3/2019		ts
19318911	-1.510	80.490	4/4/2019		ts
19318989	-1.510	80.500	4/5/2019		ts
19319067	-1.510	80.490	4/6/2019		ts
19319143	-1.510	80.500	4/7/2019		ts
19319220	-1.510	80.500	4/8/2019		ts
19319297	-1.510	80.500	4/9/2019		ts
19319374	-1.510	80.490	4/10/2019		ts
19319451	-1.510	80.490	4/11/2019		ts
19319528	-1.510	80.490	4/12/2019		ts
19319603	-1.520	80.500	4/13/2019		ts
19319678	-1.520	80.500	4/14/2019		ts
19319753	-1.520	80.500	4/15/2019		ts
19319828	-1.520	80.500	4/16/2019		ts
19319904	-1.520	80.500	4/17/2019		ts
19319979	-1.510	80.500	4/18/2019		ts
19320054	-1.510	80.500	4/19/2019		ts
19320129	-1.510	80.500	4/20/2019		ts
19320204	-1.520	80.500	4/21/2019		ts
19320279	-1.520	80.510	4/22/2019		ts
19320353	-1.520	80.510	4/23/2019		ts
19320427	-1.520	80.510	4/24/2019		ts
19320501	-1.510	80.510	4/25/2019		ts
19320576	-1.510	80.510	4/26/2019		ts
19320651	-1.510	80.500	4/27/2019		ts
19320725	-1.510	80.500	4/28/2019		ts
19320800	-1.510	80.500	4/29/2019		ts
19320875	-1.510	80.500	4/30/2019		ts
19320949	-1.510	80.500	5/1/2019		ts
19321024	-1.510	80.500	5/2/2019		ts
19321099	-1.510	80.500	5/3/2019		ts
19321173	-1.520	80.500	5/4/2019		ts
19321246	-1.530	80.500	5/5/2019		ts
19321319	-1.530	80.500	5/6/2019		ts
19321394	-1.520	80.500	5/7/2019		ts
19321469	-1.520	80.500	5/8/2019		ts
19321543	-1.520	80.500	5/9/2019		ts
19321618	-1.510	80.500	5/10/2019		ts
19321693	-1.520	80.500	5/11/2019		ts
19321768	-1.510	80.500	5/12/2019		ts
19321842	-1.520	80.490	5/13/2019		ts
19321916	-1.520	80.500	5/14/2019		ts
19321991	-1.520	80.490	5/15/2019		ts
19322065	-1.530	80.490	5/16/2019		ts
19322139	-1.530	80.490	5/17/2019		ts
19322213	-1.520	80.490	5/18/2019		ts
19322287	-1.530	80.490	5/19/2019		ts
19322362	-1.530	80.490	5/20/2019		ts
19322436	-1.530	80.490	5/21/2019		ts
19322510	-1.530	80.490	5/22/2019		ts
19322584	-1.530	80.490	5/23/2019		ts
19322659	-1.530	80.500	5/24/2019		ts
19322732	-1.530	80.490	5/25/2019		ts
19322807	-1.530	80.500	5/26/2019		ts
19322881	-1.530	80.490	5/27/2019		ts
19322956	-1.530	80.490	5/28/2019		ts
19323031	-1.530	80.500	5/29/2019		ts
19323104	-1.530	80.490	5/30/2019		ts
19323175	-1.530	80.490	5/31/2019		ts
19323247	-1.530	80.500	6/1/2019		ts
19323320	-1.530	80.490	6/2/2019		ts
19323392	-1.530	80.490	6/3/2019		ts
19323464	-1.530	80.490	6/4/2019		ts
19323537	-1.530	80.500	6/5/2019		ts
19323610	-1.520	80.500	6/6/2019		ts
19323680	-1.530	80.500	6/7/2019		ts
19323749	-1.530	80.500	6/8/2019		ts
19323819	-1.530	80.500	6/9/2019		ts
19323890	-1.530	80.500	6/10/2019		ts
19323960	-1.530	80.500	6/11/2019		ts
19324031	-1.530	80.500	6/12/2019		ts
19324102	-1.530	80.500	6/13/2019		ts
19324172	-1.530	80.500	6/14/2019		ts
19324241	-1.520	80.500	6/15/2019		ts
19324311	-1.520	80.490	6/16/2019		ts
19324380	-1.520	80.480	6/17/2019		ts
19324450	-1.520	80.480	6/18/2019		ts
19324521	-1.520	80.500	6/19/2019		ts
19324592	-1.520	80.500	6/20/2019		ts
19324663	-1.510	80.500	6/21/2019		ts
19324732	-1.510	80.500	6/22/2019		ts
19324796	-1.510	80.500	6/23/2019		ts
19324832	-1.510	80.500	6/24/2019		ts
19324905	-1.510	80.500	6/25/2019		ts
19324978	-1.510	80.500	6/26/2019		ts
19325051	-1.510	80.500	6/27/2019		ts
19325123	-1.510	80.500	6/28/2019		ts
19325195	-1.520	80.500	6/29/2019		ts
19487222	-1.510	80.500	6/30/2019		ts
19487286	-1.510	80.500	7/1/2019		ts
19487358	-1.510	80.500	7/2/2019		ts
19487430	-1.510	80.500	7/3/2019		ts
19487501	-1.510	80.500	7/4/2019		ts
19487573	-1.510	80.500	7/5/2019		ts
19487644	-1.510	80.490	7/6/2019		ts
19487715	-1.520	80.490	7/7/2019		ts
19487784	-1.530	80.490	7/8/2019		ts
19487854	-1.530	80.490	7/9/2019		ts
19487924	-1.530	80.490	7/10/2019		ts
19487994	-1.530	80.490	7/11/2019		ts
19488066	-1.530	80.490	7/12/2019		ts
19488137	-1.520	80.490	7/13/2019		ts
19488209	-1.520	80.490	7/14/2019		ts
19488280	-1.520	80.500	7/15/2019		ts
19488351	-1.510	80.500	7/16/2019		ts
19488422	-1.510	80.500	7/17/2019		ts
19488493	-1.510	80.500	7/18/2019		ts
19488565	-1.520	80.500	7/19/2019		ts
19488636	-1.530	80.500	7/20/2019		ts
19488707	-1.530	80.500	7/21/2019		ts
19488777	-1.520	80.500	7/22/2019		ts
19488848	-1.520	80.500	7/23/2019		ts
19488919	-1.510	80.500	7/24/2019		ts
19488990	-1.510	80.500	7/25/2019		ts
19489061	-1.510	80.500	7/26/2019		ts
19489133	-1.510	80.510	7/27/2019		ts
19489204	-1.510	80.500	7/28/2019		ts
19489275	-1.510	80.500	7/29/2019		ts
19489347	-1.520	80.490	7/30/2019		ts
19489418	-1.530	80.490	7/31/2019		ts
19489489	-1.520	80.490	8/1/2019		ts
19489560	-1.510	80.480	8/2/2019		ts
19489631	-1.520	80.480	8/3/2019		ts
19489703	-1.510	80.490	8/4/2019		ts
19489773	-1.520	80.490	8/5/2019		ts
19489844	-1.510	80.490	8/6/2019		ts
19489916	-1.520	80.480	8/7/2019		ts
19489987	-1.520	80.480	8/8/2019		ts
19490058	-1.530	80.490	8/9/2019		ts
19490128	-1.530	80.490	8/10/2019		ts
19490271	-1.550	80.550	8/12/2019		ts
19490343	-1.540	80.550	8/13/2019		ts
19490415	-1.540	80.560	8/14/2019		ts
19490486	-1.540	80.560	8/15/2019		ts
19490557	-1.540	80.560	8/16/2019		ts
19490629	-1.540	80.560	8/17/2019		ts
19490701	-1.540	80.560	8/18/2019		ts
19490773	-1.540	80.550	8/19/2019		ts
19490845	-1.540	80.550	8/20/2019		ts
19490916	-1.540	80.560	8/21/2019		ts
19490986	-1.540	80.560	8/22/2019		ts
19491056	-1.540	80.560	8/23/2019		ts
19491126	-1.540	80.550	8/24/2019		ts
19491196	-1.540	80.550	8/25/2019		ts
19491266	-1.540	80.550	8/26/2019		ts
19491337	-1.540	80.550	8/27/2019		ts
19491407	-1.540	80.560	8/28/2019		ts
19491477	-1.540	80.550	8/29/2019		ts
19491547	-1.540	80.550	8/30/2019		ts
19491617	-1.540	80.550	8/31/2019		ts
19491687	-1.540	80.560	9/1/2019		ts
19491757	-1.550	80.550	9/2/2019		ts
19491827	-1.540	80.550	9/3/2019		ts
19491897	-1.540	80.540	9/4/2019		ts
19491966	-1.540	80.540	9/5/2019		ts
19492035	-1.540	80.540	9/6/2019		ts
19492104	-1.550	80.540	9/7/2019		ts
19492173	-1.540	80.540	9/8/2019		ts
19492241	-1.540	80.540	9/9/2019		ts
19492310	-1.540	80.540	9/10/2019		ts
19492378	-1.540	80.540	9/11/2019		ts
19492446	-1.530	80.540	9/12/2019		ts
19492513	-1.530	80.540	9/13/2019		ts
19492580	-1.530	80.540	9/14/2019		ts
19492647	-1.540	80.540	9/15/2019		ts
19492713	-1.530	80.540	9/16/2019		ts
19492779	-1.540	80.540	9/17/2019		ts
19492844	-1.540	80.540	9/18/2019		ts
19492909	-1.540	80.540	9/19/2019		ts
19492974	-1.540	80.540	9/20/2019		ts
19493039	-1.540	80.540	9/21/2019		ts
19493104	-1.550	80.550	9/22/2019		ts
19493170	-1.540	80.540	9/23/2019		ts
19493236	-1.550	80.550	9/24/2019		ts
19493302	-1.540	80.540	9/25/2019		ts
19493367	-1.540	80.550	9/26/2019		ts
19493433	-1.540	80.540	9/27/2019		ts
19493498	-1.540	80.540	9/28/2019		ts
19493565	-1.540	80.540	9/29/2019		ts
19493632	-1.540	80.540	9/30/2019		ts
19633334	-1.530	80.550	10/1/2019		ts
19633401	-1.540	80.540	10/2/2019		ts
19633467	-1.540	80.540	10/3/2019		ts
19633533	-1.540	80.540	10/4/2019		ts
19633599	-1.540	80.550	10/5/2019		ts
19633666	-1.540	80.540	10/6/2019		ts
19633734	-1.540	80.540	10/7/2019		ts
19633803	-1.540	80.540	10/8/2019		ts
19633873	-1.540	80.540	10/9/2019		ts
19633942	-1.540	80.540	10/10/2019		ts
19634008	-1.540	80.540	10/11/2019		ts
19634076	-1.540	80.540	10/12/2019		ts
19634143	-1.540	80.540	10/13/2019		ts
19634210	-1.540	80.540	10/14/2019		ts
19634278	-1.540	80.540	10/15/2019		ts
19634346	-1.540	80.540	10/16/2019		ts
19634416	-1.540	80.540	10/17/2019		ts
19634485	-1.540	80.540	10/18/2019		ts
19634555	-1.540	80.540	10/19/2019		ts
19634626	-1.540	80.540	10/20/2019		ts
19634698	-1.540	80.540	10/21/2019		ts
19634771	-1.540	80.540	10/22/2019		ts
19634844	-1.540	80.540	10/23/2019		ts
19634917	-1.540	80.540	10/24/2019		ts
19634988	-1.540	80.540	10/25/2019		ts
19635060	-1.540	80.540	10/26/2019		ts
19635134	-1.540	80.540	10/27/2019		ts
19635206	-1.550	80.550	10/28/2019		ts
19635279	-1.540	80.540	10/29/2019		ts
19635354	-1.530	80.550	10/30/2019		ts
19635427	-1.530	80.550	10/31/2019		ts
19635501	-1.550	80.550	11/1/2019		ts
19635576	-1.540	80.550	11/2/2019		ts
19635651	-1.540	80.550	11/3/2019		ts
19635726	-1.540	80.550	11/4/2019		ts
19635801	-1.540	80.550	11/5/2019		ts
19635876	-1.540	80.560	11/6/2019		ts
19635952	-1.540	80.560	11/7/2019		ts
19636028	-1.540	80.560	11/8/2019		ts
19636104	-1.540	80.560	11/9/2019		ts
19636181	-1.540	80.550	11/10/2019		ts
19636258	-1.540	80.560	11/11/2019		ts
19636335	-1.540	80.550	11/12/2019		ts
19636412	-1.540	80.550	11/13/2019		ts
19636488	-1.540	80.550	11/14/2019		ts
19636564	-1.540	80.550	11/15/2019		ts
19636640	-1.540	80.550	11/16/2019		ts
19636716	-1.540	80.550	11/17/2019		ts
19636792	-1.540	80.540	11/18/2019		ts
19636867	-1.540	80.540	11/19/2019		ts
19636943	-1.540	80.540	11/20/2019		ts
19637018	-1.550	80.540	11/21/2019		ts
19637094	-1.540	80.550	11/22/2019		ts
19637170	-1.540	80.540	11/23/2019		ts
19637246	-1.540	80.540	11/24/2019		ts
19637322	-1.540	80.540	11/25/2019		ts
19637399	-1.540	80.540	11/26/2019		ts
19637476	-1.540	80.550	11/27/2019		ts
19637554	-1.540	80.530	11/28/2019		ts
19637632	-1.530	80.550	11/29/2019		ts
19637710	-1.530	80.550	11/30/2019		ts
19637788	-1.530	80.540	12/1/2019		ts
19637866	-1.540	80.540	12/2/2019		ts
19637944	-1.540	80.540	12/3/2019		ts
19638023	-1.550	80.540	12/4/2019		ts
19638101	-1.550	80.540	12/5/2019		ts
19638179	-1.540	80.540	12/6/2019		ts
19638257	-1.540	80.540	12/7/2019		ts
19638335	-1.540	80.550	12/8/2019		ts
19638414	-1.540	80.540	12/9/2019		ts
19638493	-1.540	80.550	12/10/2019		ts
19638572	-1.540	80.560	12/11/2019		ts
19638651	-1.550	80.560	12/12/2019		ts
19638730	-1.550	80.560	12/13/2019		ts
19638809	-1.550	80.560	12/14/2019		ts
19638888	-1.540	80.570	12/15/2019		ts
19638967	-1.540	80.560	12/16/2019		ts
19639046	-1.540	80.570	12/17/2019		ts
19639125	-1.550	80.570	12/18/2019		ts
19639204	-1.540	80.560	12/19/2019		ts
19639283	-1.540	80.560	12/20/2019		ts
19639362	-1.550	80.560	12/21/2019		ts
19639441	-1.550	80.560	12/22/2019		ts
19639520	-1.550	80.550	12/23/2019		ts
19639599	-1.550	80.560	12/24/2019		ts
19639677	-1.550	80.560	12/25/2019		ts
19639754	-1.550	80.560	12/26/2019		ts
19639831	-1.540	80.560	12/27/2019		ts
19639909	-1.540	80.560	12/28/2019		ts
19639987	-1.530	80.560	12/29/2019		ts
19640065	-1.540	80.560	12/30/2019		ts
19640143	-1.550	80.570	12/31/2019		ts
19815325	-1.540	80.570	1/1/2020		ts
19815404	-1.530	80.560	1/2/2020		ts
19815483	-1.540	80.560	1/3/2020		ts
19815562	-1.540	80.560	1/4/2020		ts
19815641	-1.550	80.560	1/5/2020		ts
19815720	-1.540	80.560	1/6/2020		ts
19815799	-1.550	80.560	1/7/2020		ts
19815878	-1.550	80.560	1/8/2020		ts
19815957	-1.540	80.560	1/9/2020		ts
19816036	-1.550	80.560	1/10/2020		ts
19816114	-1.550	80.560	1/11/2020		ts
19816193	-1.550	80.560	1/12/2020		ts
19816272	-1.550	80.560	1/13/2020		ts
19816351	-1.550	80.570	1/14/2020		ts
19816430	-1.550	80.560	1/15/2020		ts
19816509	-1.540	80.570	1/16/2020		ts
19816588	-1.540	80.560	1/17/2020		ts
19816667	-1.550	80.560	1/18/2020		ts
19816746	-1.550	80.560	1/19/2020		ts
19816824	-1.550	80.560	1/20/2020		ts
19816902	-1.550	80.560	1/21/2020		ts
19816980	-1.550	80.560	1/22/2020		ts
19817058	-1.550	80.560	1/23/2020		ts
19817136	-1.550	80.550	1/24/2020		ts
19817214	-1.550	80.560	1/25/2020		ts
19817291	-1.550	80.560	1/26/2020		ts
19817368	-1.550	80.560	1/27/2020		ts
19817445	-1.550	80.560	1/28/2020		ts
19817522	-1.550	80.570	1/29/2020		ts
19817598	-1.550	80.560	1/30/2020		ts
19817674	-1.550	80.560	1/31/2020		ts
19817751	-1.550	80.560	2/1/2020		ts
19817827	-1.550	80.560	2/2/2020		ts
19817904	-1.540	80.560	2/3/2020		ts
19817980	-1.540	80.560	2/4/2020		ts
19818054	-1.540	80.560	2/5/2020		ts
19818128	-1.540	80.560	2/6/2020		ts
19818203	-1.540	80.560	2/7/2020		ts
19818279	-1.540	80.560	2/8/2020		ts
19818354	-1.550	80.560	2/9/2020		ts
19818428	-1.550	80.560	2/10/2020		ts
19818503	-1.550	80.550	2/11/2020		ts
19818578	-1.550	80.550	2/12/2020		ts
19818654	-1.550	80.560	2/13/2020		ts
19818730	-1.550	80.560	2/14/2020		ts
19818806	-1.540	80.550	2/15/2020		ts
19818881	-1.540	80.550	2/16/2020		ts
19818956	-1.540	80.560	2/17/2020		ts
19819032	-1.540	80.560	2/18/2020		ts
19819107	-1.550	80.550	2/19/2020		ts
19819181	-1.550	80.550	2/20/2020		ts
19819255	-1.550	80.550	2/21/2020		ts
19819330	-1.550	80.560	2/22/2020		ts
19819403	-1.540	80.550	2/23/2020		ts
19819477	-1.550	80.550	2/24/2020		ts
19819551	-1.550	80.550	2/25/2020		ts
19819623	-1.550	80.550	2/26/2020		ts
19819697	-1.550	80.540	2/27/2020		ts
19819772	-1.550	80.540	2/28/2020		ts
19819846	-1.550	80.540	2/29/2020		ts
19819920	-1.540	80.540	3/1/2020		ts
19819994	-1.540	80.550	3/2/2020		ts
19820069	-1.540	80.540	3/3/2020		ts
19820144	-1.530	80.540	3/4/2020		ts
19820219	-1.540	80.550	3/5/2020		ts
19820295	-1.540	80.540	3/6/2020		ts
19820371	-1.530	80.550	3/7/2020		ts
19820447	-1.540	80.540	3/8/2020		ts
19820522	-1.550	80.550	3/9/2020		ts
19820598	-1.540	80.550	3/10/2020		ts
19820674	-1.530	80.550	3/11/2020		ts
19820750	-1.530	80.540	3/12/2020		ts
19820825	-1.540	80.550	3/13/2020		ts
19820901	-1.540	80.550	3/14/2020		ts
19820978	-1.540	80.550	3/15/2020		ts
19821055	-1.540	80.560	3/16/2020		ts
19821132	-1.530	80.560	3/17/2020		ts
19821209	-1.540	80.550	3/18/2020		ts
19821286	-1.530	80.550	3/19/2020		ts
19821362	-1.540	80.550	3/20/2020		ts
19821440	-1.540	80.550	3/21/2020		ts
19821517	-1.540	80.560	3/22/2020		ts
19821595	-1.540	80.560	3/23/2020		ts
19821673	-1.540	80.550	3/24/2020		ts
19821750	-1.540	80.560	3/25/2020		ts
19821828	-1.540	80.560	3/26/2020		ts
19821906	-1.540	80.560	3/27/2020		ts
19821984	-1.540	80.550	3/28/2020		ts
19822062	-1.550	80.550	3/29/2020		ts
19822140	-1.540	80.550	3/30/2020		ts
19822218	-1.540	80.550	3/31/2020		ts
19993048	-1.540	80.550	4/1/2020		ts
19993125	-1.540	80.540	4/2/2020		ts
19993203	-1.540	80.550	4/3/2020		ts
19993280	-1.540	80.550	4/4/2020		ts
19993357	-1.540	80.540	4/5/2020		ts
19993435	-1.540	80.550	4/6/2020		ts
19993513	-1.540	80.560	4/7/2020		ts
19993592	-1.540	80.560	4/8/2020		ts
19993671	-1.540	80.560	4/9/2020		ts
19993750	-1.540	80.560	4/10/2020		ts
19993829	-1.540	80.560	4/11/2020		ts
19993908	-1.540	80.560	4/12/2020		ts
19993987	-1.550	80.560	4/13/2020		ts
19994066	-1.540	80.560	4/14/2020		ts
19994145	-1.540	80.560	4/15/2020		ts
19994223	-1.540	80.560	4/16/2020		ts
19994301	-1.540	80.560	4/17/2020		ts
19994379	-1.540	80.560	4/18/2020		ts
19994457	-1.540	80.550	4/19/2020		ts
19994535	-1.540	80.550	4/20/2020		ts
19994613	-1.540	80.550	4/21/2020		ts
19994691	-1.550	80.550	4/22/2020		ts
19994770	-1.550	80.550	4/23/2020		ts
19994849	-1.550	80.550	4/24/2020		ts
19994928	-1.540	80.560	4/25/2020		ts
19995006	-1.540	80.560	4/26/2020		ts
19995084	-1.540	80.560	4/27/2020		ts
19995162	-1.540	80.570	4/28/2020		ts
19995240	-1.540	80.560	4/29/2020		ts
19995318	-1.540	80.560	4/30/2020		ts
19995396	-1.540	80.560	5/1/2020		ts
19995473	-1.540	80.560	5/2/2020		ts
19995551	-1.540	80.560	5/3/2020		ts
19995629	-1.540	80.560	5/4/2020		ts
19995706	-1.530	80.560	5/5/2020		ts
19995783	-1.540	80.560	5/6/2020		ts
19995860	-1.530	80.560	5/7/2020		ts
19995938	-1.530	80.560	5/8/2020		ts
19996015	-1.540	80.560	5/9/2020		ts
19996092	-1.540	80.560	5/10/2020		ts
19996169	-1.540	80.560	5/11/2020		ts
19996246	-1.540	80.560	5/12/2020		ts
19996323	-1.540	80.560	5/13/2020		ts
19996400	-1.540	80.550	5/14/2020		ts
19996477	-1.540	80.560	5/15/2020		ts
19996554	-1.540	80.560	5/16/2020		ts
19996631	-1.540	80.570	5/17/2020		ts
19996708	-1.540	80.560	5/18/2020		ts
19996785	-1.540	80.570	5/19/2020		ts
19996862	-1.540	80.570	5/20/2020		ts
19996937	-1.540	80.560	5/21/2020		ts
19997013	-1.530	80.560	5/22/2020		ts
19997089	-1.550	80.580	5/23/2020		ts
19997164	-1.540	80.560	5/24/2020		ts
19997240	-1.540	80.560	5/25/2020		ts
19997316	-1.540	80.560	5/26/2020		ts
19997392	-1.540	80.570	5/27/2020		ts
19997468	-1.540	80.570	5/28/2020		ts
19997544	-1.540	80.570	5/29/2020		ts
19997620	-1.540	80.570	5/30/2020		ts
19997696	-1.540	80.560	5/31/2020		ts
19997772	-1.550	80.550	6/1/2020		ts
19997846	-1.550	80.550	6/2/2020		ts
19997921	-1.540	80.570	6/3/2020		ts
19997996	-1.540	80.570	6/4/2020		ts
19998071	-1.540	80.560	6/5/2020		ts
19998146	-1.540	80.560	6/6/2020		ts
19998220	-1.550	80.560	6/7/2020		ts
19998293	-1.540	80.560	6/8/2020		ts
19998367	-1.540	80.560	6/9/2020		ts
19998441	-1.550	80.560	6/10/2020		ts
19998514	-1.540	80.560	6/11/2020		ts
19998586	-1.540	80.560	6/12/2020		ts
19998659	-1.550	80.570	6/13/2020		ts
19998733	-1.550	80.560	6/14/2020		ts
19998806	-1.550	80.570	6/15/2020		ts
19998879	-1.560	80.560	6/16/2020		ts
19998949	-1.540	80.560	6/17/2020		ts
19999019	-1.540	80.560	6/18/2020		ts
19999089	-1.540	80.560	6/19/2020		ts
19999159	-1.540	80.560	6/20/2020		ts
19999229	-1.540	80.560	6/21/2020		ts
19999299	-1.540	80.560	6/22/2020		ts
19999369	-1.550	80.560	6/23/2020		ts
19999439	-1.550	80.560	6/24/2020		ts
19999509	-1.560	80.560	6/25/2020		ts
19999578	-1.550	80.560	6/26/2020		ts
19999648	-1.540	80.560	6/27/2020		ts
19999717	-1.540	80.560	6/28/2020		ts
19999786	-1.540	80.560	6/29/2020		ts
19999855	-1.530	80.550	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA