WOD cruise info

CRUISE INFORMATION RECORD (Also available in csv format)

WOD CRUISE REFERENCE	99000010
COUNTRY	UNKNOWN (99)
NODC ACCESSION NUMBER (MRB)	78936
SHIP NAME	FIXED PLATFORM
PROJECT	RESEARCH MOORED ARRAY FOR AFRIC.-ASIAN-AUSTRAL.MONSOON ANALYSIS AND PRE-ON(RAMA)
SUBMISSION DATE	12/8/2011
DATE OF FIRST CAST	8/19/2008
DATE OF LAST CAST	6/30/2020
TOTAL NUMBER OF CASTS	3521
Temperature [t] PROFILES	3521
Salinity [s] PROFILES	3499


CAST	LATITUDE	LONGITUDE	DATE	TIME	VARIABLES MEASURED
15115759	-3.990	80.500	8/19/2008		ts
11545695	-3.990	80.490	8/20/2008		ts
11545703	-3.980	80.460	8/21/2008		ts
11545711	-3.970	80.450	8/22/2008		ts
11545719	-3.960	80.430	8/23/2008		ts
11545728	-3.950	80.430	8/24/2008		ts
11545737	-3.940	80.440	8/25/2008		ts
11545746	-3.940	80.450	8/26/2008		ts
11545755	-3.930	80.490	8/27/2008		ts
11545764	-3.920	80.530	8/28/2008		ts
11545773	-3.890	80.560	8/29/2008		ts
11545782	-3.860	80.570	8/30/2008		ts
11545791	-3.830	80.580	8/31/2008		ts
11545800	-3.780	80.580	9/1/2008		ts
11545809	-3.760	80.600	9/2/2008		ts
11545818	-3.740	80.650	9/3/2008		ts
11545827	-3.720	80.690	9/4/2008		ts
11545836	-3.700	80.720	9/5/2008		ts
11545845	-3.710	80.740	9/6/2008		ts
11545854	-3.720	80.780	9/7/2008		ts
11545863	-3.720	80.810	9/8/2008		ts
11545872	-3.730	80.870	9/9/2008		ts
11545881	-3.720	80.930	9/10/2008		ts
15115925	-4.000	80.500	9/11/2008		ts
15119274	-3.990	80.520	9/6/2009		ts
11944056	-3.990	80.520	9/7/2009		ts
11944068	-4.000	80.530	9/8/2009		ts
11944080	-4.000	80.520	9/9/2009		ts
11944092	-4.000	80.520	9/10/2009		ts
11944104	-4.000	80.540	9/11/2009		ts
11944116	-4.000	80.530	9/12/2009		ts
11944128	-3.990	80.540	9/13/2009		ts
11944141	-3.990	80.530	9/14/2009		ts
11944153	-4.000	80.530	9/15/2009		ts
11944165	-3.990	80.540	9/16/2009		ts
11944178	-3.990	80.530	9/17/2009		ts
11944191	-3.990	80.530	9/18/2009		ts
11944204	-3.990	80.520	9/19/2009		ts
11944217	-4.000	80.520	9/20/2009		ts
11944230	-4.010	80.520	9/21/2009		ts
11944244	-4.010	80.540	9/22/2009		ts
11944258	-4.000	80.540	9/23/2009		ts
11944272	-4.000	80.540	9/24/2009		ts
11944286	-4.000	80.540	9/25/2009		ts
11944300	-4.000	80.530	9/26/2009		ts
11944314	-4.010	80.530	9/27/2009		ts
11944328	-4.000	80.530	9/28/2009		ts
11944342	-4.000	80.530	9/29/2009		ts
11944356	-4.000	80.530	9/30/2009		ts
11997776	-4.000	80.530	10/1/2009		ts
11997790	-4.010	80.530	10/2/2009		ts
11997804	-4.000	80.530	10/3/2009		ts
11997818	-4.000	80.530	10/4/2009		ts
11997832	-4.000	80.530	10/5/2009		ts
11997846	-4.000	80.540	10/6/2009		ts
11997860	-4.000	80.540	10/7/2009		ts
11997874	-4.000	80.540	10/8/2009		ts
11997888	-4.000	80.540	10/9/2009		ts
11997902	-3.990	80.540	10/10/2009		ts
11997916	-4.000	80.540	10/11/2009		ts
11997930	-3.990	80.540	10/12/2009		ts
11997944	-4.000	80.540	10/13/2009		ts
11997958	-4.000	80.540	10/14/2009		ts
11997972	-4.000	80.540	10/15/2009		ts
11997986	-3.990	80.540	10/16/2009		ts
11998000	-4.000	80.540	10/17/2009		ts
11998014	-4.000	80.540	10/18/2009		ts
11998028	-4.000	80.540	10/19/2009		ts
11998042	-4.000	80.540	10/20/2009		ts
11998055	-3.990	80.540	10/21/2009		ts
11998068	-4.000	80.540	10/22/2009		ts
11998081	-4.000	80.540	10/23/2009		ts
11998094	-4.000	80.540	10/24/2009		ts
11998107	-4.000	80.540	10/25/2009		ts
11998120	-4.010	80.540	10/26/2009		ts
11998133	-4.000	80.530	10/27/2009		ts
11998146	-4.000	80.540	10/28/2009		ts
11998159	-4.010	80.540	10/29/2009		ts
11998172	-4.010	80.540	10/30/2009		ts
11998185	-4.010	80.540	10/31/2009		ts
11998198	-4.010	80.540	11/1/2009		ts
11998211	-4.010	80.540	11/2/2009		ts
11998224	-4.000	80.550	11/3/2009		ts
11998237	-4.000	80.540	11/4/2009		ts
11998251	-4.000	80.540	11/5/2009		ts
11998266	-4.010	80.540	11/6/2009		ts
11998280	-4.010	80.530	11/7/2009		ts
11998294	-4.010	80.530	11/8/2009		ts
11998310	-4.010	80.540	11/9/2009		ts
11998325	-4.010	80.540	11/10/2009		ts
11998339	-4.010	80.550	11/11/2009		ts
11998353	-4.000	80.550	11/12/2009		ts
11998367	-4.010	80.540	11/13/2009		ts
11998382	-4.000	80.540	11/14/2009		ts
11998399	-4.000	80.540	11/15/2009		ts
11998415	-4.000	80.540	11/16/2009		ts
11998432	-4.000	80.540	11/17/2009		ts
11998448	-4.000	80.540	11/18/2009		ts
11998464	-4.000	80.540	11/19/2009		ts
11998481	-4.000	80.540	11/20/2009		ts
11998498	-4.000	80.540	11/21/2009		ts
11998514	-4.010	80.540	11/22/2009		ts
11998530	-4.000	80.540	11/23/2009		ts
11998545	-4.010	80.530	11/24/2009		ts
11998562	-4.010	80.530	11/25/2009		ts
11998579	-4.010	80.520	11/26/2009		ts
11998595	-4.010	80.530	11/27/2009		ts
11998612	-4.010	80.530	11/28/2009		ts
11998628	-4.000	80.530	11/29/2009		ts
11998645	-4.000	80.530	11/30/2009		ts
11998662	-4.000	80.540	12/1/2009		ts
11998679	-4.000	80.530	12/2/2009		ts
11998696	-3.990	80.530	12/3/2009		ts
11998713	-4.000	80.530	12/4/2009		ts
11998730	-4.000	80.540	12/5/2009		ts
11998747	-4.000	80.540	12/6/2009		ts
11998764	-3.990	80.540	12/7/2009		ts
11998781	-3.990	80.540	12/8/2009		ts
11998798	-3.990	80.530	12/9/2009		ts
11998815	-3.990	80.530	12/10/2009		ts
11998832	-3.990	80.530	12/11/2009		ts
11998849	-3.990	80.540	12/12/2009		ts
11998866	-3.990	80.540	12/13/2009		ts
11998882	-3.990	80.540	12/14/2009		ts
11998899	-3.990	80.530	12/15/2009		ts
11998915	-3.990	80.540	12/16/2009		ts
11998932	-3.990	80.540	12/17/2009		ts
11998949	-3.990	80.540	12/18/2009		ts
11998966	-3.990	80.530	12/19/2009		ts
11998983	-3.990	80.530	12/20/2009		ts
11999000	-3.990	80.530	12/21/2009		ts
11999017	-3.990	80.530	12/22/2009		ts
11999034	-3.990	80.530	12/23/2009		ts
11999051	-3.990	80.530	12/24/2009		ts
11999068	-3.990	80.530	12/25/2009		ts
11999084	-3.990	80.540	12/26/2009		ts
11999100	-3.990	80.540	12/27/2009		ts
11999116	-4.000	80.540	12/28/2009		ts
11999132	-3.990	80.540	12/29/2009		ts
11999148	-4.000	80.540	12/30/2009		ts
11999163	-4.000	80.540	12/31/2009		ts
12326493	-4.000	80.540	1/1/2010		ts
12326509	-4.000	80.540	1/2/2010		ts
12326525	-3.990	80.550	1/3/2010		ts
12326540	-3.990	80.540	1/4/2010		ts
12326555	-4.000	80.540	1/5/2010		ts
12326570	-3.990	80.550	1/6/2010		ts
12326585	-3.990	80.550	1/7/2010		ts
12326600	-3.990	80.540	1/8/2010		ts
12326615	-4.000	80.540	1/9/2010		ts
12326630	-3.990	80.540	1/10/2010		ts
12326645	-3.990	80.540	1/11/2010		ts
12326660	-3.990	80.540	1/12/2010		ts
12326675	-4.000	80.530	1/13/2010		ts
12326690	-4.000	80.530	1/14/2010		ts
12326705	-4.000	80.540	1/15/2010		ts
12326720	-4.000	80.540	1/16/2010		ts
12326735	-4.000	80.540	1/17/2010		ts
12326750	-4.000	80.550	1/18/2010		ts
12326765	-4.000	80.550	1/19/2010		ts
12326780	-4.000	80.550	1/20/2010		ts
12326795	-4.000	80.540	1/21/2010		ts
12326810	-4.000	80.530	1/22/2010		ts
12326825	-4.000	80.550	1/23/2010		ts
12326840	-4.000	80.550	1/24/2010		ts
12326855	-4.010	80.540	1/25/2010		ts
12326870	-4.000	80.540	1/26/2010		ts
12326885	-4.000	80.540	1/27/2010		ts
12326900	-4.010	80.530	1/28/2010		ts
12326915	-4.010	80.540	1/29/2010		ts
12326930	-4.000	80.540	1/30/2010		ts
12326945	-3.990	80.540	1/31/2010		ts
12326960	-3.990	80.540	2/1/2010		ts
12326975	-4.000	80.540	2/2/2010		ts
12326990	-3.990	80.540	2/3/2010		ts
12327005	-3.990	80.540	2/4/2010		ts
12327020	-3.990	80.540	2/5/2010		ts
12327035	-3.990	80.540	2/6/2010		ts
12327050	-4.000	80.540	2/7/2010		ts
12327065	-3.990	80.540	2/8/2010		ts
12327080	-3.980	80.540	2/9/2010		ts
12327095	-3.990	80.540	2/10/2010		ts
12327110	-3.980	80.540	2/11/2010		ts
12327126	-3.980	80.530	2/12/2010		ts
12327142	-3.990	80.540	2/13/2010		ts
12327157	-3.980	80.540	2/14/2010		ts
12327172	-3.980	80.540	2/15/2010		ts
12327187	-3.990	80.530	2/16/2010		ts
12327202	-3.990	80.540	2/17/2010		ts
12327218	-3.990	80.540	2/18/2010		ts
12327234	-3.990	80.540	2/19/2010		ts
12327250	-3.990	80.540	2/20/2010		ts
12327266	-4.000	80.540	2/21/2010		ts
12327282	-4.010	80.540	2/22/2010		ts
12327298	-4.000	80.540	2/23/2010		ts
12327314	-3.990	80.540	2/24/2010		ts
12327330	-4.000	80.540	2/25/2010		ts
12327346	-4.010	80.540	2/26/2010		ts
12327362	-4.010	80.540	2/27/2010		ts
12327378	-4.010	80.540	2/28/2010		ts
12327394	-4.000	80.540	3/1/2010		ts
12327410	-4.010	80.540	3/2/2010		ts
12327426	-4.010	80.540	3/3/2010		ts
12327442	-4.010	80.540	3/4/2010		ts
12327458	-4.000	80.540	3/5/2010		ts
12327474	-4.000	80.540	3/6/2010		ts
12327490	-4.010	80.540	3/7/2010		ts
12327505	-4.000	80.550	3/8/2010		ts
12327520	-4.000	80.540	3/9/2010		ts
12327535	-4.010	80.550	3/10/2010		ts
12327550	-4.000	80.540	3/11/2010		ts
12327565	-4.000	80.540	3/12/2010		ts
12327580	-4.010	80.540	3/13/2010		ts
12327595	-4.000	80.540	3/14/2010		ts
12327610	-4.000	80.540	3/15/2010		ts
12327625	-4.000	80.540	3/16/2010		ts
12327640	-4.000	80.540	3/17/2010		ts
12327655	-4.000	80.550	3/18/2010		ts
12327670	-4.000	80.550	3/19/2010		ts
12327685	-4.000	80.540	3/20/2010		ts
12327700	-3.990	80.550	3/21/2010		ts
12327715	-4.000	80.540	3/22/2010		ts
12327730	-3.990	80.550	3/23/2010		ts
12327745	-3.990	80.550	3/24/2010		ts
12327760	-3.990	80.540	3/25/2010		ts
12327775	-3.990	80.540	3/26/2010		ts
12327790	-4.000	80.540	3/27/2010		ts
12327805	-3.990	80.540	3/28/2010		ts
12327820	-3.990	80.540	3/29/2010		ts
12327835	-4.000	80.540	3/30/2010		ts
12327850	-3.990	80.540	3/31/2010		ts
13137778	-4.000	80.540	4/1/2010		ts
13137793	-3.990	80.550	4/2/2010		ts
13137808	-4.000	80.550	4/3/2010		ts
13137823	-3.990	80.550	4/4/2010		ts
13137838	-3.990	80.540	4/5/2010		ts
13137853	-4.000	80.540	4/6/2010		ts
13137868	-4.000	80.550	4/7/2010		ts
13137883	-4.000	80.540	4/8/2010		ts
13137898	-3.990	80.550	4/9/2010		ts
13137913	-3.990	80.540	4/10/2010		ts
13137928	-3.990	80.540	4/11/2010		ts
13137943	-3.990	80.540	4/12/2010		ts
13137958	-3.990	80.540	4/13/2010		ts
13137973	-4.000	80.540	4/14/2010		ts
13137988	-4.000	80.540	4/15/2010		ts
13138003	-4.000	80.550	4/16/2010		ts
13138018	-4.000	80.540	4/17/2010		ts
13138033	-4.000	80.550	4/18/2010		ts
13138048	-4.000	80.540	4/19/2010		ts
13138063	-4.000	80.540	4/20/2010		ts
13138078	-4.000	80.540	4/21/2010		ts
13138093	-4.000	80.540	4/22/2010		ts
13138108	-4.010	80.540	4/23/2010		ts
13138123	-4.010	80.540	4/24/2010		ts
13138138	-4.010	80.540	4/25/2010		ts
13138153	-4.010	80.540	4/26/2010		ts
13138168	-4.000	80.540	4/27/2010		ts
13138183	-4.010	80.540	4/28/2010		ts
13138198	-4.010	80.540	4/29/2010		ts
13138213	-4.000	80.540	4/30/2010		ts
13138227	-4.010	80.540	5/1/2010		ts
13138242	-4.010	80.540	5/2/2010		ts
13138257	-4.010	80.540	5/3/2010		ts
13138272	-4.010	80.540	5/4/2010		ts
13138287	-4.010	80.540	5/5/2010		ts
13138302	-4.010	80.540	5/6/2010		ts
13138317	-4.010	80.540	5/7/2010		ts
13138332	-4.010	80.550	5/8/2010		ts
13138347	-4.010	80.540	5/9/2010		ts
13138363	-4.010	80.540	5/10/2010		ts
13138379	-4.000	80.540	5/11/2010		ts
13138410	-4.010	80.520	5/13/2010		ts
13138426	-4.000	80.520	5/14/2010		ts
13138441	-4.000	80.520	5/15/2010		ts
13138456	-4.010	80.520	5/16/2010		ts
13138472	-4.010	80.520	5/17/2010		ts
13138489	-4.010	80.510	5/18/2010		ts
13138506	-4.010	80.510	5/19/2010		ts
13138523	-4.010	80.510	5/20/2010		ts
13138539	-4.000	80.510	5/21/2010		ts
13138555	-4.000	80.510	5/22/2010		ts
13138572	-4.010	80.510	5/23/2010		ts
13138589	-4.010	80.510	5/24/2010		ts
13138606	-4.000	80.510	5/25/2010		ts
13138623	-4.000	80.510	5/26/2010		ts
13138640	-4.010	80.500	5/27/2010		ts
13138656	-4.010	80.510	5/28/2010		ts
13138672	-4.000	80.510	5/29/2010		ts
13138689	-4.010	80.500	5/30/2010		ts
13138705	-4.010	80.500	5/31/2010		ts
13138721	-4.010	80.500	6/1/2010		ts
13138737	-4.000	80.510	6/2/2010		ts
13138753	-4.000	80.510	6/3/2010		ts
13138769	-4.000	80.510	6/4/2010		ts
13138785	-4.000	80.510	6/5/2010		ts
13138801	-4.000	80.510	6/6/2010		ts
13138817	-4.000	80.500	6/7/2010		ts
13138833	-4.000	80.500	6/8/2010		ts
13138849	-4.000	80.510	6/9/2010		ts
13138865	-4.000	80.510	6/10/2010		ts
13138880	-4.000	80.500	6/11/2010		ts
13138895	-4.000	80.500	6/12/2010		ts
13138910	-4.010	80.500	6/13/2010		ts
13138925	-4.010	80.500	6/14/2010		ts
13138940	-4.000	80.510	6/15/2010		ts
13138955	-4.000	80.510	6/16/2010		ts
13138970	-4.000	80.510	6/17/2010		ts
13138985	-4.000	80.500	6/18/2010		ts
13139000	-4.010	80.500	6/19/2010		ts
13139015	-4.000	80.500	6/20/2010		ts
13139030	-4.000	80.500	6/21/2010		ts
13139045	-4.000	80.510	6/22/2010		ts
13139060	-3.990	80.500	6/23/2010		ts
13139075	-4.000	80.500	6/24/2010		ts
13139090	-4.000	80.500	6/25/2010		ts
13139105	-4.010	80.510	6/26/2010		ts
13139120	-4.010	80.520	6/27/2010		ts
13139135	-4.000	80.510	6/28/2010		ts
13139150	-4.000	80.510	6/29/2010		ts
13139165	-4.000	80.500	6/30/2010		ts
13149649	-4.000	80.500	7/1/2010		ts
13149664	-4.000	80.500	7/2/2010		ts
13149679	-4.000	80.510	7/3/2010		ts
13149696	-4.000	80.510	7/4/2010		ts
13149714	-4.000	80.500	7/5/2010		ts
13149732	-4.000	80.510	7/6/2010		ts
13149750	-4.010	80.520	7/7/2010		ts
13149768	-4.010	80.520	7/8/2010		ts
13149786	-4.010	80.520	7/9/2010		ts
13149803	-4.000	80.520	7/10/2010		ts
13149818	-4.000	80.520	7/11/2010		ts
13149835	-3.990	80.510	7/12/2010		ts
13149853	-3.990	80.510	7/13/2010		ts
13149871	-4.000	80.510	7/14/2010		ts
13149889	-3.990	80.510	7/15/2010		ts
13149907	-4.010	80.510	7/16/2010		ts
13149925	-4.010	80.510	7/17/2010		ts
13149943	-4.010	80.520	7/18/2010		ts
13149961	-4.010	80.520	7/19/2010		ts
13149979	-4.010	80.520	7/20/2010		ts
13149997	-4.010	80.520	7/21/2010		ts
13150015	-4.020	80.520	7/22/2010		ts
13150033	-4.020	80.520	7/23/2010		ts
13150051	-4.010	80.530	7/24/2010		ts
13150068	-4.010	80.520	7/25/2010		ts
13150086	-4.020	80.520	7/26/2010		ts
13150104	-4.010	80.520	7/27/2010		ts
13150122	-4.020	80.520	7/28/2010		ts
13150140	-4.020	80.510	7/29/2010		ts
13150158	-4.020	80.520	7/30/2010		ts
13150175	-4.020	80.520	7/31/2010		ts
13150193	-4.020	80.520	8/1/2010		ts
13150211	-4.010	80.520	8/2/2010		ts
13150229	-4.010	80.530	8/3/2010		ts
13150247	-4.010	80.530	8/4/2010		ts
13150265	-4.010	80.530	8/5/2010		ts
13150283	-4.010	80.530	8/6/2010		ts
13150301	-4.010	80.530	8/7/2010		ts
13150318	-4.000	80.520	8/8/2010		ts
13150336	-4.000	80.520	8/9/2010		ts
13150353	-4.000	80.530	8/10/2010		ts
13150370	-4.000	80.520	8/11/2010		ts
13150387	-4.000	80.520	8/12/2010		ts
13150405	-4.010	80.520	8/13/2010		ts
13150422	-4.000	80.520	8/14/2010		ts
13150439	-4.000	80.520	8/15/2010		ts
13150457	-4.000	80.520	8/16/2010		ts
13150475	-4.000	80.530	8/17/2010		ts
13150493	-4.000	80.520	8/18/2010		ts
13150511	-4.000	80.520	8/19/2010		ts
13150528	-4.000	80.520	8/20/2010		ts
13150544	-3.990	80.520	8/21/2010		ts
13150561	-3.990	80.520	8/22/2010		ts
13150578	-4.000	80.520	8/23/2010		ts
13150596	-4.000	80.520	8/24/2010		ts
13150614	-3.990	80.520	8/25/2010		ts
13150632	-4.000	80.510	8/26/2010		ts
13150650	-4.010	80.510	8/27/2010		ts
13150668	-4.010	80.520	8/28/2010		ts
13150686	-4.010	80.520	8/29/2010		ts
13150704	-4.000	80.520	8/30/2010		ts
13150722	-4.010	80.520	8/31/2010		ts
13150739	-4.010	80.520	9/1/2010		ts
13150756	-4.010	80.520	9/2/2010		ts
13150773	-4.010	80.520	9/3/2010		ts
13150790	-4.000	80.520	9/4/2010		ts
13150807	-4.000	80.520	9/5/2010		ts
13150823	-4.000	80.520	9/6/2010		ts
13150839	-4.010	80.520	9/7/2010		ts
13150856	-4.010	80.520	9/8/2010		ts
13150873	-4.010	80.530	9/9/2010		ts
13150889	-4.000	80.520	9/10/2010		ts
13150905	-4.010	80.520	9/11/2010		ts
13150921	-4.010	80.520	9/12/2010		ts
13150937	-4.010	80.520	9/13/2010		ts
13150953	-4.010	80.520	9/14/2010		ts
13150968	-4.000	80.530	9/15/2010		ts
13150983	-4.000	80.520	9/16/2010		ts
13150999	-4.010	80.520	9/17/2010		ts
13151014	-4.010	80.530	9/18/2010		ts
13151029	-4.010	80.530	9/19/2010		ts
13151045	-4.010	80.530	9/20/2010		ts
13151060	-4.010	80.530	9/21/2010		ts
13151075	-4.010	80.530	9/22/2010		ts
13151090	-4.010	80.530	9/23/2010		ts
13151105	-4.010	80.530	9/24/2010		ts
13151120	-4.010	80.530	9/25/2010		ts
13151135	-4.010	80.530	9/26/2010		ts
13151150	-4.010	80.530	9/27/2010		ts
13151165	-4.010	80.530	9/28/2010		ts
13151180	-4.010	80.530	9/29/2010		ts
13151195	-4.010	80.530	9/30/2010		ts
13264621	-4.010	80.530	10/1/2010		ts
13264636	-4.010	80.520	10/2/2010		ts
13264651	-4.010	80.520	10/3/2010		ts
13264666	-4.010	80.520	10/4/2010		ts
13264681	-4.010	80.530	10/5/2010		ts
13264696	-4.000	80.530	10/6/2010		ts
13264711	-4.000	80.520	10/7/2010		ts
13264726	-4.010	80.520	10/8/2010		ts
13264741	-4.010	80.520	10/9/2010		ts
13264756	-4.010	80.520	10/10/2010		ts
13264771	-4.010	80.520	10/11/2010		ts
13264786	-4.000	80.520	10/12/2010		ts
13264801	-4.010	80.520	10/13/2010		ts
13264816	-4.010	80.520	10/14/2010		ts
13264831	-4.010	80.520	10/15/2010		ts
13264846	-4.010	80.520	10/16/2010		ts
13264861	-4.010	80.530	10/17/2010		ts
13264875	-4.010	80.520	10/18/2010		ts
13264890	-4.010	80.520	10/19/2010		ts
13264906	-4.010	80.510	10/20/2010		ts
13264923	-4.010	80.520	10/21/2010		ts
13264940	-4.010	80.520	10/22/2010		ts
13264958	-4.000	80.510	10/23/2010		ts
13264976	-4.000	80.510	10/24/2010		ts
13264994	-4.000	80.510	10/25/2010		ts
13265011	-4.000	80.510	10/26/2010		ts
13265028	-4.010	80.510	10/27/2010		ts
13265045	-4.010	80.510	10/28/2010		ts
13265062	-4.020	80.520	10/29/2010		ts
13265079	-4.010	80.510	10/30/2010		ts
13265096	-4.010	80.510	10/31/2010		ts
13265113	-4.010	80.520	11/1/2010		ts
13265130	-4.000	80.520	11/2/2010		ts
13265147	-4.010	80.510	11/3/2010		ts
13265165	-4.010	80.510	11/4/2010		ts
13265181	-4.010	80.510	11/5/2010		ts
13265198	-4.010	80.510	11/6/2010		ts
13265215	-4.010	80.510	11/7/2010		ts
13265232	-4.010	80.510	11/8/2010		ts
13265249	-4.020	80.500	11/9/2010		ts
13265266	-4.020	80.510	11/10/2010		ts
13265283	-4.020	80.510	11/11/2010		ts
13265299	-4.020	80.510	11/12/2010		ts
13265316	-4.020	80.510	11/13/2010		ts
13265334	-4.020	80.510	11/14/2010		ts
13265352	-4.020	80.510	11/15/2010		ts
13265370	-4.010	80.510	11/16/2010		ts
13265388	-4.010	80.510	11/17/2010		ts
13265406	-4.010	80.500	11/18/2010		ts
13265424	-4.010	80.500	11/19/2010		ts
13265442	-4.010	80.500	11/20/2010		ts
13265460	-4.010	80.500	11/21/2010		ts
13265478	-4.010	80.500	11/22/2010		ts
13265496	-4.010	80.500	11/23/2010		ts
13265514	-4.010	80.500	11/24/2010		ts
13265532	-4.000	80.500	11/25/2010		ts
13265550	-4.000	80.500	11/26/2010		ts
13265568	-4.000	80.500	11/27/2010		ts
13265586	-4.000	80.500	11/28/2010		ts
13265604	-4.000	80.500	11/29/2010		ts
13265622	-4.000	80.500	11/30/2010		ts
13265640	-4.010	80.500	12/1/2010		ts
13265658	-4.000	80.510	12/2/2010		ts
13265676	-4.000	80.510	12/3/2010		ts
13265694	-4.000	80.510	12/4/2010		ts
13265712	-4.000	80.500	12/5/2010		ts
13265729	-4.000	80.500	12/6/2010		ts
13265747	-4.000	80.500	12/7/2010		ts
13265765	-4.000	80.500	12/8/2010		ts
13265782	-4.000	80.500	12/9/2010		ts
13265799	-4.000	80.510	12/10/2010		ts
13265816	-4.000	80.510	12/11/2010		ts
13265833	-4.000	80.510	12/12/2010		ts
13265850	-4.000	80.500	12/13/2010		ts
13265866	-4.000	80.510	12/14/2010		ts
13265883	-4.000	80.510	12/15/2010		ts
13265901	-4.000	80.510	12/16/2010		ts
13265919	-3.990	80.520	12/17/2010		ts
13265937	-4.000	80.510	12/18/2010		ts
13265955	-3.990	80.510	12/19/2010		ts
13265973	-3.990	80.510	12/20/2010		ts
13265991	-4.000	80.510	12/21/2010		ts
13266009	-4.000	80.510	12/22/2010		ts
13266027	-4.000	80.520	12/23/2010		ts
13266045	-3.990	80.520	12/24/2010		ts
13266063	-4.000	80.520	12/25/2010		ts
13266081	-4.000	80.520	12/26/2010		ts
13266099	-4.000	80.510	12/27/2010		ts
13266116	-4.000	80.510	12/28/2010		ts
13266133	-4.000	80.510	12/29/2010		ts
13266150	-3.990	80.520	12/30/2010		ts
13266167	-3.990	80.510	12/31/2010		ts
13406830	-3.990	80.530	1/1/2011		ts
13406846	-3.990	80.530	1/2/2011		ts
13406862	-4.000	80.530	1/3/2011		ts
13406878	-4.000	80.520	1/4/2011		ts
13406894	-4.010	80.520	1/5/2011		ts
13406910	-4.000	80.520	1/6/2011		ts
13406926	-4.000	80.520	1/7/2011		ts
13406941	-4.000	80.520	1/8/2011		ts
13406956	-3.990	80.510	1/9/2011		ts
13406971	-4.000	80.510	1/10/2011		ts
13406986	-4.000	80.500	1/11/2011		ts
13407002	-4.010	80.510	1/12/2011		ts
13407018	-4.010	80.510	1/13/2011		ts
13407035	-4.010	80.510	1/14/2011		ts
13407052	-4.010	80.510	1/15/2011		ts
13407070	-4.010	80.510	1/16/2011		ts
13407088	-4.010	80.520	1/17/2011		ts
13407106	-4.000	80.510	1/18/2011		ts
13407124	-4.000	80.510	1/19/2011		ts
13407142	-4.000	80.510	1/20/2011		ts
13890687	-3.970	80.490	8/4/2011		ts
13890705	-3.970	80.500	8/5/2011		ts
13890724	-3.980	80.500	8/6/2011		ts
13890743	-3.980	80.500	8/7/2011		ts
13890761	-3.980	80.500	8/8/2011		ts
13890779	-3.980	80.500	8/9/2011		ts
13890797	-3.980	80.500	8/10/2011		ts
13890815	-3.980	80.500	8/11/2011		ts
13890833	-3.980	80.500	8/12/2011		ts
13890851	-3.980	80.500	8/13/2011		ts
13890869	-3.980	80.500	8/14/2011		ts
13890888	-3.980	80.490	8/15/2011		ts
13890906	-3.980	80.500	8/16/2011		ts
13890924	-3.980	80.500	8/17/2011		ts
13890942	-3.990	80.500	8/18/2011		ts
13890961	-3.990	80.500	8/19/2011		ts
13890980	-3.990	80.500	8/20/2011		ts
13890999	-3.990	80.500	8/21/2011		ts
13891018	-3.980	80.500	8/22/2011		ts
13891037	-3.980	80.490	8/23/2011		ts
13891056	-3.980	80.490	8/24/2011		ts
13891075	-3.980	80.490	8/25/2011		ts
13891093	-3.980	80.500	8/26/2011		ts
13891111	-3.980	80.500	8/27/2011		ts
13891129	-3.980	80.500	8/28/2011		ts
13891148	-3.980	80.490	8/29/2011		ts
13891167	-3.980	80.490	8/30/2011		ts
13891186	-3.980	80.490	8/31/2011		ts
13891205	-3.980	80.490	9/1/2011		ts
13891224	-3.980	80.490	9/2/2011		ts
13891243	-3.990	80.490	9/3/2011		ts
13891261	-3.980	80.500	9/4/2011		ts
13891279	-3.980	80.500	9/5/2011		ts
13891297	-3.980	80.500	9/6/2011		ts
13891317	-3.980	80.500	9/7/2011		ts
13891337	-3.980	80.500	9/8/2011		ts
13891357	-3.980	80.490	9/9/2011		ts
13891377	-3.980	80.490	9/10/2011		ts
13891397	-3.980	80.500	9/11/2011		ts
13891417	-3.980	80.490	9/12/2011		ts
13891437	-3.980	80.500	9/13/2011		ts
13891457	-3.980	80.490	9/14/2011		ts
13891477	-3.980	80.500	9/15/2011		ts
13891497	-3.980	80.490	9/16/2011		ts
13891517	-3.980	80.490	9/17/2011		ts
13891536	-3.970	80.490	9/18/2011		ts
13891555	-3.980	80.490	9/19/2011		ts
13891574	-3.980	80.500	9/20/2011		ts
13891594	-3.980	80.500	9/21/2011		ts
13891614	-3.980	80.490	9/22/2011		ts
13891634	-3.980	80.490	9/23/2011		ts
13891654	-3.990	80.500	9/24/2011		ts
13891674	-3.990	80.510	9/25/2011		ts
13891694	-3.980	80.510	9/26/2011		ts
13891712	-3.980	80.510	9/27/2011		ts
13891730	-3.980	80.500	9/28/2011		ts
13891748	-3.980	80.500	9/29/2011		ts
13891767	-3.980	80.500	9/30/2011		ts
15156422	-3.980	80.500	10/1/2011		ts
15156520	-3.980	80.510	10/2/2011		ts
15156618	-3.980	80.510	10/3/2011		ts
15156716	-3.980	80.500	10/4/2011		ts
15156814	-3.980	80.500	10/5/2011		ts
15156910	-3.990	80.500	10/6/2011		ts
15157008	-3.990	80.500	10/7/2011		ts
15157106	-3.990	80.500	10/8/2011		ts
15157204	-3.980	80.510	10/9/2011		ts
15157300	-3.980	80.500	10/10/2011		ts
15157396	-3.980	80.510	10/11/2011		ts
15157492	-3.980	80.510	10/12/2011		ts
15157589	-3.980	80.490	10/13/2011		ts
15157688	-3.990	80.500	10/14/2011		ts
15157786	-3.990	80.500	10/15/2011		ts
15157884	-3.980	80.500	10/16/2011		ts
15157981	-3.970	80.490	10/17/2011		ts
15158078	-3.980	80.480	10/18/2011		ts
15158176	-3.990	80.490	10/19/2011		ts
15158274	-3.990	80.500	10/20/2011		ts
15158372	-3.980	80.500	10/21/2011		ts
15158468	-3.980	80.500	10/22/2011		ts
15158563	-3.980	80.500	10/23/2011		ts
15158658	-3.990	80.500	10/24/2011		ts
15158754	-3.980	80.500	10/25/2011		ts
15158851	-3.980	80.490	10/26/2011		ts
15158948	-3.980	80.500	10/27/2011		ts
15159045	-3.990	80.500	10/28/2011		ts
15159142	-3.980	80.510	10/29/2011		ts
15159239	-3.980	80.510	10/30/2011		ts
15159336	-3.980	80.510	10/31/2011		ts
15159432	-3.980	80.500	11/1/2011		ts
15159528	-3.980	80.500	11/2/2011		ts
15159623	-3.980	80.500	11/3/2011		ts
15159718	-3.980	80.500	11/4/2011		ts
15159812	-3.980	80.500	11/5/2011		ts
15159906	-3.980	80.500	11/6/2011		ts
15160000	-3.980	80.500	11/7/2011		ts
15160094	-3.980	80.490	11/8/2011		ts
15160188	-3.980	80.490	11/9/2011		ts
15160282	-3.980	80.490	11/10/2011		ts
15160375	-3.980	80.500	11/11/2011		ts
15160468	-3.980	80.500	11/12/2011		ts
15160559	-3.980	80.500	11/13/2011		ts
15160649	-3.980	80.500	11/14/2011		ts
15160740	-3.980	80.500	11/15/2011		ts
15160831	-3.980	80.500	11/16/2011		ts
15160921	-3.980	80.500	11/17/2011		ts
15161011	-3.980	80.490	11/18/2011		ts
15161101	-3.980	80.500	11/19/2011		ts
15161191	-3.980	80.500	11/20/2011		ts
15161281	-3.980	80.490	11/21/2011		ts
15161369	-3.970	80.490	11/22/2011		ts
15161458	-3.980	80.500	11/23/2011		ts
15161547	-3.980	80.500	11/24/2011		ts
15161635	-3.970	80.490	11/25/2011		ts
15161723	-3.970	80.490	11/26/2011		ts
15161811	-3.980	80.490	11/27/2011		ts
15161898	-3.990	80.490	11/28/2011		ts
15161986	-3.990	80.500	11/29/2011		ts
15162074	-3.980	80.510	11/30/2011		ts
15162162	-3.980	80.500	12/1/2011		ts
15162250	-3.980	80.500	12/2/2011		ts
15162339	-3.980	80.500	12/3/2011		ts
15162428	-3.990	80.500	12/4/2011		ts
15162516	-3.990	80.510	12/5/2011		ts
15162603	-3.980	80.510	12/6/2011		ts
15162690	-3.980	80.510	12/7/2011		ts
15162777	-3.980	80.500	12/8/2011		ts
15162863	-3.980	80.500	12/9/2011		ts
15162949	-3.980	80.500	12/10/2011		ts
15163035	-3.980	80.500	12/11/2011		ts
15163121	-3.980	80.500	12/12/2011		ts
15163207	-3.980	80.500	12/13/2011		ts
15163294	-3.980	80.500	12/14/2011		ts
15163381	-3.980	80.510	12/15/2011		ts
15163468	-3.980	80.510	12/16/2011		ts
15163555	-3.980	80.510	12/17/2011		ts
15163642	-3.970	80.510	12/18/2011		ts
15163729	-3.980	80.510	12/19/2011		ts
15163815	-3.970	80.500	12/20/2011		ts
15163901	-3.980	80.510	12/21/2011		ts
15163986	-3.970	80.510	12/22/2011		ts
15164071	-3.970	80.510	12/23/2011		ts
15164156	-3.980	80.500	12/24/2011		ts
15164241	-3.980	80.520	12/25/2011		ts
15164326	-3.980	80.510	12/26/2011		ts
15164411	-3.970	80.510	12/27/2011		ts
15164496	-3.980	80.510	12/28/2011		ts
15164581	-3.980	80.510	12/29/2011		ts
15164665	-3.980	80.520	12/30/2011		ts
15164749	-3.980	80.510	12/31/2011		ts
15194178	-3.980	80.510	1/1/2012		ts
15194269	-3.980	80.510	1/2/2012		ts
15194360	-3.990	80.520	1/3/2012		ts
15194452	-3.990	80.510	1/4/2012		ts
15194544	-3.980	80.520	1/5/2012		ts
15194637	-3.980	80.510	1/6/2012		ts
15194730	-3.980	80.510	1/7/2012		ts
15194823	-3.990	80.510	1/8/2012		ts
15194916	-3.980	80.510	1/9/2012		ts
15195009	-3.990	80.510	1/10/2012		ts
15195101	-3.980	80.510	1/11/2012		ts
15195193	-3.990	80.510	1/12/2012		ts
15195286	-3.990	80.520	1/13/2012		ts
15195378	-3.990	80.510	1/14/2012		ts
15195469	-3.990	80.520	1/15/2012		ts
15195561	-3.990	80.520	1/16/2012		ts
15195653	-3.990	80.510	1/17/2012		ts
15195745	-3.990	80.510	1/18/2012		ts
15195837	-3.990	80.510	1/19/2012		ts
15195928	-3.980	80.510	1/20/2012		ts
15196019	-3.980	80.510	1/21/2012		ts
15196109	-3.980	80.510	1/22/2012		ts
15196197	-3.990	80.510	1/23/2012		ts
15196285	-3.990	80.510	1/24/2012		ts
15196375	-3.990	80.510	1/25/2012		ts
15196465	-3.990	80.510	1/26/2012		ts
15196556	-3.980	80.510	1/27/2012		ts
15196647	-3.980	80.510	1/28/2012		ts
15196738	-3.990	80.510	1/29/2012		ts
15196829	-3.980	80.510	1/30/2012		ts
15196920	-3.980	80.510	1/31/2012		ts
15197011	-3.980	80.510	2/1/2012		ts
15197101	-3.990	80.500	2/2/2012		ts
15197190	-3.980	80.510	2/3/2012		ts
15197279	-3.980	80.520	2/4/2012		ts
15197368	-3.980	80.510	2/5/2012		ts
15197457	-3.980	80.510	2/6/2012		ts
15197546	-3.980	80.510	2/7/2012		ts
15197635	-3.970	80.510	2/8/2012		ts
15197723	-3.980	80.510	2/9/2012		ts
15197811	-3.970	80.510	2/10/2012		ts
15197899	-3.980	80.510	2/11/2012		ts
15197988	-3.980	80.510	2/12/2012		ts
15198076	-3.980	80.520	2/13/2012		ts
15198164	-3.980	80.510	2/14/2012		ts
15198254	-3.980	80.510	2/15/2012		ts
15198344	-3.980	80.510	2/16/2012		ts
15198434	-3.980	80.510	2/17/2012		ts
15198524	-3.980	80.510	2/18/2012		ts
15198613	-3.980	80.510	2/19/2012		ts
15198702	-3.970	80.520	2/20/2012		ts
15198791	-3.980	80.520	2/21/2012		ts
15198881	-3.980	80.520	2/22/2012		ts
15198971	-3.980	80.510	2/23/2012		ts
15199061	-3.980	80.510	2/24/2012		ts
15199152	-3.980	80.510	2/25/2012		ts
15199243	-3.980	80.510	2/26/2012		ts
15199334	-3.980	80.510	2/27/2012		ts
15199426	-3.980	80.510	2/28/2012		ts
15199518	-3.980	80.510	2/29/2012		ts
15238583	-3.980	80.520	3/1/2012		ts
15238676	-3.970	80.510	3/2/2012		ts
15238769	-3.980	80.510	3/3/2012		ts
15238861	-3.970	80.510	3/4/2012		ts
15238951	-3.970	80.520	3/5/2012		ts
15239042	-3.970	80.520	3/6/2012		ts
15239134	-3.980	80.510	3/7/2012		ts
15239225	-3.980	80.520	3/8/2012		ts
15239317	-3.980	80.520	3/9/2012		ts
15239409	-3.970	80.520	3/10/2012		ts
15239501	-3.970	80.520	3/11/2012		ts
15239592	-3.970	80.520	3/12/2012		ts
15239684	-3.980	80.510	3/13/2012		ts
15239776	-3.980	80.510	3/14/2012		ts
15239868	-3.980	80.520	3/15/2012		ts
15239960	-3.970	80.520	3/16/2012		ts
15240052	-3.970	80.520	3/17/2012		ts
15240143	-3.980	80.510	3/18/2012		ts
15240234	-3.980	80.510	3/19/2012		t
15240326	-3.980	80.510	3/20/2012		ts
15240418	-3.980	80.520	3/21/2012		ts
15240509	-3.980	80.510	3/22/2012		ts
15240600	-3.980	80.510	3/23/2012		ts
15240691	-3.980	80.510	3/24/2012		ts
15240781	-3.980	80.510	3/25/2012		ts
15240870	-3.980	80.520	3/26/2012		ts
15240961	-3.980	80.520	3/27/2012		ts
15241051	-3.980	80.520	3/28/2012		ts
15241142	-3.980	80.520	3/29/2012		ts
15241234	-3.980	80.520	3/30/2012		ts
15241326	-3.980	80.510	3/31/2012		ts
15274012	-3.980	80.510	4/1/2012		ts
15274105	-3.980	80.510	4/2/2012		ts
15274198	-3.980	80.510	4/3/2012		ts
15274290	-3.980	80.510	4/4/2012		ts
15274384	-3.980	80.510	4/5/2012		ts
15274477	-3.980	80.510	4/6/2012		ts
15274570	-3.980	80.520	4/7/2012		ts
15274662	-3.980	80.510	4/8/2012		ts
15274755	-3.980	80.510	4/9/2012		ts
15274850	-3.980	80.510	4/10/2012		ts
15274943	-3.980	80.510	4/11/2012		ts
15275035	-3.980	80.510	4/12/2012		ts
15275127	-3.980	80.510	4/13/2012		ts
15275220	-3.970	80.510	4/14/2012		ts
15275313	-3.980	80.510	4/15/2012		ts
15275409	-3.980	80.510	4/16/2012		ts
15275505	-3.980	80.510	4/17/2012		ts
15275600	-3.970	80.510	4/18/2012		ts
15275695	-3.970	80.510	4/19/2012		ts
15275790	-3.980	80.510	4/20/2012		ts
15275885	-3.970	80.510	4/21/2012		ts
15275981	-3.980	80.510	4/22/2012		ts
15276077	-3.970	80.520	4/23/2012		ts
15276171	-3.970	80.520	4/24/2012		ts
15276266	-3.970	80.520	4/25/2012		ts
15276362	-3.970	80.510	4/26/2012		ts
15276457	-3.970	80.520	4/27/2012		ts
15276550	-3.970	80.510	4/28/2012		ts
15276645	-3.980	80.510	4/29/2012		ts
15276740	-3.980	80.520	4/30/2012		ts
15276835	-3.980	80.520	5/1/2012		ts
15276930	-3.980	80.510	5/2/2012		ts
15277023	-3.970	80.520	5/3/2012		ts
15277117	-3.980	80.510	5/4/2012		ts
15277211	-3.980	80.510	5/5/2012		ts
15277306	-3.980	80.510	5/6/2012		t
15277401	-3.980	80.510	5/7/2012		t
15277495	-3.980	80.520	5/8/2012		t
15277590	-3.980	80.510	5/9/2012		t
15277685	-3.990	80.510	5/10/2012		t
15277778	-3.980	80.510	5/11/2012		t
15277872	-3.980	80.510	5/12/2012		t
15277966	-3.990	80.510	5/13/2012		t
15278057	-3.990	80.500	5/14/2012		ts
15278148	-3.990	80.500	5/15/2012		ts
15278240	-3.990	80.510	5/16/2012		ts
15278332	-3.990	80.510	5/17/2012		t
15278426	-3.990	80.510	5/18/2012		ts
15278520	-3.990	80.510	5/19/2012		ts
15278614	-3.990	80.510	5/20/2012		ts
15278707	-3.990	80.500	5/21/2012		ts
15278801	-3.990	80.500	5/22/2012		ts
15278896	-3.980	80.500	5/23/2012		ts
15278988	-3.980	80.490	5/24/2012		ts
15279080	-3.980	80.490	5/25/2012		ts
15279169	-3.980	80.490	5/26/2012		ts
15279260	-3.980	80.490	5/27/2012		ts
15279350	-3.980	80.490	5/28/2012		ts
15279440	-3.980	80.490	5/29/2012		t
15279530	-3.980	80.490	5/30/2012		t
15279620	-3.980	80.490	5/31/2012		ts
15279710	-3.980	80.490	6/1/2012		ts
15279798	-3.980	80.490	6/2/2012		ts
15279885	-3.980	80.490	6/3/2012		ts
15279972	-3.980	80.490	6/4/2012		ts
15280058	-3.980	80.490	6/5/2012		t
15280143	-3.970	80.490	6/6/2012		ts
15280229	-3.980	80.490	6/7/2012		ts
15280315	-3.980	80.490	6/8/2012		ts
15280401	-3.980	80.490	6/9/2012		ts
15280487	-3.980	80.490	6/10/2012		ts
15280574	-3.980	80.490	6/11/2012		ts
15280660	-3.980	80.490	6/12/2012		ts
15280746	-3.980	80.490	6/13/2012		ts
15280830	-3.980	80.490	6/14/2012		ts
15280914	-3.980	80.490	6/15/2012		ts
15281002	-3.980	80.490	6/16/2012		ts
15281090	-3.970	80.500	6/17/2012		ts
15281179	-3.980	80.490	6/18/2012		ts
15281268	-3.980	80.490	6/19/2012		ts
15281357	-3.980	80.490	6/20/2012		ts
15281445	-3.980	80.500	6/21/2012		ts
15281533	-3.980	80.490	6/22/2012		ts
15281620	-3.980	80.490	6/23/2012		ts
15281709	-3.970	80.500	6/24/2012		ts
15281798	-3.980	80.490	6/25/2012		ts
15281888	-3.980	80.490	6/26/2012		ts
15281977	-3.980	80.490	6/27/2012		ts
15282068	-3.980	80.490	6/28/2012		ts
15282160	-3.980	80.500	6/29/2012		ts
15282252	-3.980	80.500	6/30/2012		ts
15342854	-3.970	80.500	7/1/2012		ts
15342945	-3.980	80.490	7/2/2012		ts
15343036	-3.980	80.490	7/3/2012		ts
15343126	-3.980	80.490	7/4/2012		ts
15343217	-3.990	80.500	7/5/2012		ts
15343307	-3.980	80.500	7/6/2012		ts
15343398	-3.980	80.510	7/7/2012		ts
15343489	-3.970	80.500	7/8/2012		ts
15343579	-3.980	80.500	7/9/2012		ts
15343668	-3.980	80.500	7/10/2012		ts
15343758	-3.980	80.500	7/11/2012		ts
15343849	-3.980	80.500	7/12/2012		ts
15343940	-3.980	80.510	7/13/2012		ts
15344031	-3.980	80.510	7/14/2012		ts
15344122	-3.980	80.510	7/15/2012		ts
15344213	-3.980	80.520	7/16/2012		ts
15344304	-3.970	80.510	7/17/2012		ts
15344395	-3.970	80.500	7/18/2012		ts
15344486	-3.980	80.510	7/19/2012		ts
15344577	-3.980	80.500	7/20/2012		ts
15344668	-3.980	80.500	7/21/2012		ts
15344758	-3.980	80.500	7/22/2012		ts
15344847	-3.980	80.510	7/23/2012		ts
15344936	-3.990	80.500	7/24/2012		ts
15345025	-3.990	80.510	7/25/2012		ts
15345114	-3.980	80.510	7/26/2012		ts
15345204	-3.990	80.510	7/27/2012		ts
15345292	-3.980	80.510	7/28/2012		ts
15345382	-3.980	80.510	7/29/2012		ts
15345471	-3.990	80.500	7/30/2012		ts
15345560	-3.990	80.500	7/31/2012		ts
15345648	-3.990	80.500	8/1/2012		ts
15345737	-3.990	80.500	8/2/2012		ts
15345826	-3.990	80.500	8/3/2012		ts
15345916	-3.990	80.500	8/4/2012		ts
15346005	-3.990	80.500	8/5/2012		ts
15346094	-3.990	80.510	8/6/2012		ts
15346184	-3.990	80.500	8/7/2012		ts
15346273	-3.990	80.510	8/8/2012		ts
15346360	-3.990	80.500	8/9/2012		ts
15346447	-3.990	80.510	8/10/2012		ts
15346534	-3.980	80.510	8/11/2012		ts
15346624	-3.980	80.490	8/12/2012		ts
15346714	-3.980	80.480	8/13/2012		t
15346802	-3.990	80.480	8/14/2012		t
15346891	-3.980	80.470	8/15/2012		t
15346980	-3.980	80.480	8/16/2012		t
15347069	-3.990	80.500	8/17/2012		ts
15347158	-3.990	80.500	8/18/2012		ts
15347245	-3.990	80.500	8/19/2012		ts
15347334	-3.990	80.500	8/20/2012		ts
15347421	-3.990	80.490	8/21/2012		ts
15347509	-3.990	80.500	8/22/2012		ts
15347771	-4.010	80.490	8/25/2012		ts
15347859	-4.020	80.470	8/26/2012		ts
15347946	-4.020	80.460	8/27/2012		ts
15348034	-4.020	80.440	8/28/2012		ts
15348123	-4.010	80.420	8/29/2012		ts
15348212	-3.990	80.390	8/30/2012		ts
15348301	-3.990	80.330	8/31/2012		ts
15348389	-3.980	80.280	9/1/2012		ts
15348477	-3.990	80.200	9/2/2012		ts
15348566	-4.010	80.140	9/3/2012		ts
15348655	-4.020	80.100	9/4/2012		ts
15348744	-4.010	80.080	9/5/2012		ts
15348833	-4.000	80.040	9/6/2012		ts
15348922	-3.990	80.010	9/7/2012		ts
15349011	-3.990	79.980	9/8/2012		ts
15349101	-3.980	79.930	9/9/2012		ts
15349190	-3.980	79.880	9/10/2012		ts
15349280	-3.970	79.860	9/11/2012		ts
15349369	-3.970	79.830	9/12/2012		ts
15349459	-3.970	79.800	9/13/2012		ts
15349549	-3.960	79.780	9/14/2012		ts
15349639	-3.960	79.760	9/15/2012		ts
15349729	-3.960	79.740	9/16/2012		ts
15349819	-3.950	79.740	9/17/2012		ts
15349909	-3.940	79.740	9/18/2012		ts
15349999	-3.930	79.720	9/19/2012		ts
15350087	-3.930	79.690	9/20/2012		ts
15350176	-3.920	79.650	9/21/2012		ts
15350264	-3.930	79.620	9/22/2012		ts
15350352	-3.940	79.590	9/23/2012		ts
15350441	-3.950	79.550	9/24/2012		ts
15350530	-3.960	79.520	9/25/2012		ts
15350619	-3.980	79.490	9/26/2012		ts
15350708	-4.000	79.480	9/27/2012		ts
15350797	-4.010	79.440	9/28/2012		ts
15350885	-4.040	79.420	9/29/2012		ts
15350970	-4.030	79.420	9/30/2012		ts
15448754	-4.030	79.430	10/1/2012		ts
15448841	-4.020	79.450	10/2/2012		ts
15448929	-4.010	79.460	10/3/2012		ts
15449017	-3.980	79.440	10/4/2012		ts
15449105	-3.960	79.420	10/5/2012		ts
15449192	-3.950	79.390	10/6/2012		ts
15449279	-3.940	79.360	10/7/2012		ts
15449366	-3.950	79.320	10/8/2012		ts
15449453	-3.950	79.310	10/9/2012		ts
15449540	-3.950	79.300	10/10/2012		ts
15449627	-3.960	79.310	10/11/2012		ts
15449714	-3.960	79.330	10/12/2012		ts
15449800	-3.950	79.360	10/13/2012		ts
15449885	-3.920	79.360	10/14/2012		ts
15449970	-3.880	79.340	10/15/2012		ts
15450055	-3.850	79.300	10/16/2012		ts
15450140	-3.820	79.270	10/17/2012		ts
15450224	-3.800	79.210	10/18/2012		ts
15450308	-3.790	79.190	10/19/2012		ts
15450393	-3.770	79.160	10/20/2012		ts
15450478	-3.760	79.140	10/21/2012		ts
15450561	-3.730	79.110	10/22/2012		ts
15450645	-3.720	79.070	10/23/2012		ts
15450728	-3.710	79.040	10/24/2012		ts
15450812	-3.700	79.040	10/25/2012		ts
15450896	-3.660	79.020	10/26/2012		ts
15450980	-3.610	79.000	10/27/2012		ts
15451064	-3.560	78.970	10/28/2012		ts
15451148	-3.520	78.940	10/29/2012		ts
15451232	-3.480	78.910	10/30/2012		ts
15451316	-3.440	78.870	10/31/2012		ts
15451400	-3.400	78.830	11/1/2012		ts
15451483	-3.380	78.790	11/2/2012		ts
15451567	-3.370	78.750	11/3/2012		ts
15451650	-3.360	78.720	11/4/2012		ts
15451733	-3.340	78.700	11/5/2012		ts
15451816	-3.320	78.710	11/6/2012		ts
15451899	-3.290	78.780	11/7/2012		ts
15451982	-3.200	78.850	11/8/2012		ts
15452065	-3.140	78.860	11/9/2012		ts
15452148	-3.100	78.860	11/10/2012		ts
15452231	-3.100	78.870	11/11/2012		ts
15452313	-3.120	78.880	11/12/2012		ts
15452395	-3.150	78.920	11/13/2012		ts
15452477	-3.180	78.990	11/14/2012		ts
15452559	-3.190	79.040	11/15/2012		ts
15452641	-3.210	79.050	11/16/2012		ts
15452724	-3.250	79.070	11/17/2012		ts
15452807	-3.300	79.100	11/18/2012		ts
15452890	-3.310	79.150	11/19/2012		ts
15452973	-3.300	79.200	11/20/2012		ts
15453056	-3.290	79.230	11/21/2012		ts
15453139	-3.290	79.250	11/22/2012		ts
15453224	-3.290	79.290	11/23/2012		ts
15453309	-3.280	79.340	11/24/2012		ts
15453393	-3.260	79.390	11/25/2012		ts
15453478	-3.230	79.410	11/26/2012		ts
15453563	-3.200	79.440	11/27/2012		ts
15453648	-3.170	79.480	11/28/2012		ts
15453732	-3.130	79.530	11/29/2012		ts
15453816	-3.110	79.570	11/30/2012		ts
15453899	-3.080	79.620	12/1/2012		ts
15453982	-3.060	79.680	12/2/2012		ts
15454066	-3.070	79.730	12/3/2012		ts
15454149	-3.060	79.790	12/4/2012		ts
15454232	-3.080	79.830	12/5/2012		ts
15454315	-3.100	79.880	12/6/2012		ts
15454398	-3.130	79.910	12/7/2012		ts
15454482	-3.170	79.950	12/8/2012		ts
15454565	-3.210	80.000	12/9/2012		ts
15454648	-3.240	80.060	12/10/2012		ts
15454731	-3.250	80.100	12/11/2012		ts
15454813	-3.260	80.140	12/12/2012		ts
15454896	-3.280	80.190	12/13/2012		ts
15454978	-3.300	80.270	12/14/2012		ts
15455058	-3.290	80.330	12/15/2012		ts
15455139	-3.290	80.400	12/16/2012		ts
15455219	-3.300	80.450	12/17/2012		ts
15455299	-3.300	80.510	12/18/2012		ts
15455379	-3.300	80.580	12/19/2012		ts
15455459	-3.300	80.630	12/20/2012		ts
15455539	-3.310	80.680	12/21/2012		ts
15455619	-3.310	80.730	12/22/2012		ts
15455700	-3.310	80.780	12/23/2012		ts
15455781	-3.290	80.850	12/24/2012		ts
15455861	-3.250	80.930	12/25/2012		ts
15455941	-3.180	81.050	12/26/2012		ts
15456022	-3.090	81.210	12/27/2012		ts
16630896	-4.000	80.500	7/10/2013		t
15788219	-4.010	80.500	7/11/2013		ts
15788291	-4.010	80.500	7/12/2013		ts
15788362	-4.000	80.500	7/13/2013		ts
15788434	-4.010	80.490	7/14/2013		ts
15788506	-4.000	80.500	7/15/2013		ts
15788578	-4.000	80.480	7/16/2013		ts
15788650	-4.000	80.490	7/17/2013		ts
15788723	-3.990	80.490	7/18/2013		ts
15788797	-3.990	80.500	7/19/2013		ts
15788871	-3.990	80.490	7/20/2013		ts
15788944	-3.990	80.490	7/21/2013		ts
15789016	-3.990	80.490	7/22/2013		ts
15789087	-3.990	80.490	7/23/2013		ts
15789160	-3.990	80.480	7/24/2013		ts
15789234	-3.990	80.490	7/25/2013		ts
15789309	-3.990	80.490	7/26/2013		ts
15789384	-3.990	80.490	7/27/2013		ts
15789459	-3.990	80.490	7/28/2013		ts
15789533	-3.990	80.490	7/29/2013		ts
15789608	-3.990	80.490	7/30/2013		ts
15789683	-3.990	80.490	7/31/2013		ts
15789759	-3.990	80.490	8/1/2013		ts
15789835	-3.990	80.490	8/2/2013		ts
15789910	-3.990	80.490	8/3/2013		ts
15789985	-3.990	80.490	8/4/2013		ts
15790060	-3.990	80.490	8/5/2013		ts
15790134	-3.990	80.500	8/6/2013		ts
15790208	-3.980	80.490	8/7/2013		ts
15790282	-3.990	80.500	8/8/2013		ts
15790355	-3.990	80.500	8/9/2013		ts
15790428	-3.990	80.490	8/10/2013		ts
15790501	-3.990	80.490	8/11/2013		ts
15790574	-3.990	80.490	8/12/2013		ts
15790648	-3.990	80.500	8/13/2013		ts
15790722	-4.000	80.490	8/14/2013		ts
15790797	-4.000	80.490	8/15/2013		ts
15790872	-4.000	80.500	8/16/2013		ts
15790949	-4.000	80.500	8/17/2013		ts
15791026	-4.000	80.500	8/18/2013		ts
15791103	-4.000	80.480	8/19/2013		ts
15791181	-4.000	80.480	8/20/2013		ts
15791259	-4.000	80.480	8/21/2013		ts
15791337	-4.000	80.480	8/22/2013		ts
15791415	-4.000	80.480	8/23/2013		ts
15791493	-4.000	80.480	8/24/2013		ts
15791571	-4.010	80.490	8/25/2013		ts
15791648	-4.010	80.490	8/26/2013		ts
15791725	-4.000	80.490	8/27/2013		ts
15791802	-4.000	80.490	8/28/2013		ts
15791879	-4.000	80.490	8/29/2013		ts
15791956	-3.990	80.480	8/30/2013		ts
15792033	-3.990	80.500	8/31/2013		ts
15792110	-3.990	80.490	9/1/2013		ts
15792187	-3.990	80.490	9/2/2013		ts
15792264	-3.990	80.480	9/3/2013		ts
15792341	-4.000	80.480	9/4/2013		ts
15792418	-4.000	80.480	9/5/2013		ts
15792495	-4.000	80.480	9/6/2013		ts
15792571	-4.000	80.490	9/7/2013		ts
15792647	-3.990	80.490	9/8/2013		ts
15792723	-4.000	80.500	9/9/2013		ts
15792799	-3.990	80.500	9/10/2013		ts
15792875	-3.990	80.490	9/11/2013		ts
15792951	-3.990	80.490	9/12/2013		ts
15793027	-3.990	80.490	9/13/2013		ts
15793103	-4.010	80.490	9/14/2013		ts
15793179	-4.000	80.500	9/15/2013		ts
15793255	-3.990	80.490	9/16/2013		ts
15793331	-3.990	80.490	9/17/2013		ts
15793407	-3.990	80.490	9/18/2013		ts
15793483	-4.000	80.490	9/19/2013		ts
15793559	-4.000	80.500	9/20/2013		ts
15793635	-4.000	80.500	9/21/2013		ts
15793711	-4.000	80.500	9/22/2013		ts
15793786	-4.000	80.500	9/23/2013		ts
15793861	-4.000	80.500	9/24/2013		ts
15793936	-4.000	80.500	9/25/2013		ts
15794011	-4.000	80.490	9/26/2013		ts
15794087	-4.000	80.500	9/27/2013		ts
15794164	-4.000	80.500	9/28/2013		ts
15794240	-4.000	80.490	9/29/2013		ts
15794316	-4.000	80.490	9/30/2013		ts
15819316	-4.000	80.500	10/1/2013		ts
15819393	-4.000	80.490	10/2/2013		ts
15819469	-3.990	80.490	10/3/2013		ts
15819545	-4.000	80.500	10/4/2013		ts
15819621	-4.000	80.500	10/5/2013		ts
15819697	-3.990	80.500	10/6/2013		ts
15819774	-3.990	80.500	10/7/2013		ts
15819851	-3.990	80.500	10/8/2013		ts
15819927	-3.990	80.500	10/9/2013		ts
15820004	-3.990	80.490	10/10/2013		ts
15820081	-3.990	80.490	10/11/2013		ts
15820158	-3.990	80.490	10/12/2013		ts
15820234	-3.990	80.490	10/13/2013		ts
15820310	-4.000	80.490	10/14/2013		ts
15820386	-3.990	80.490	10/15/2013		ts
15820462	-4.000	80.500	10/16/2013		ts
15820538	-4.000	80.500	10/17/2013		ts
15820614	-3.990	80.500	10/18/2013		ts
15820690	-4.000	80.490	10/19/2013		ts
15820766	-3.990	80.500	10/20/2013		ts
15820842	-3.990	80.500	10/21/2013		ts
15820918	-4.000	80.490	10/22/2013		ts
15820994	-4.000	80.500	10/23/2013		ts
15821070	-4.000	80.500	10/24/2013		ts
15821146	-4.010	80.500	10/25/2013		ts
15821222	-4.000	80.500	10/26/2013		ts
15821298	-4.000	80.500	10/27/2013		ts
15821374	-4.010	80.500	10/28/2013		ts
15821450	-4.000	80.500	10/29/2013		ts
15821526	-4.000	80.500	10/30/2013		ts
15821602	-4.000	80.490	10/31/2013		ts
15821678	-4.000	80.500	11/1/2013		ts
15821753	-4.000	80.500	11/2/2013		ts
15821828	-4.000	80.500	11/3/2013		ts
15821903	-4.000	80.500	11/4/2013		ts
15821977	-4.000	80.490	11/5/2013		ts
15822051	-4.010	80.490	11/6/2013		ts
15822126	-4.010	80.490	11/7/2013		ts
15822201	-4.010	80.490	11/8/2013		ts
15822275	-4.010	80.490	11/9/2013		ts
15822350	-4.010	80.490	11/10/2013		ts
15822424	-4.000	80.490	11/11/2013		ts
15822499	-4.000	80.500	11/12/2013		ts
15822574	-4.000	80.490	11/13/2013		ts
15822649	-4.000	80.490	11/14/2013		ts
15822724	-3.990	80.490	11/15/2013		ts
15822799	-3.990	80.480	11/16/2013		ts
15822872	-4.000	80.490	11/17/2013		ts
15822945	-3.990	80.500	11/18/2013		ts
15823018	-3.990	80.490	11/19/2013		ts
15823092	-3.980	80.490	11/20/2013		ts
15823167	-3.990	80.490	11/21/2013		ts
15823241	-3.990	80.490	11/22/2013		ts
15823314	-3.980	80.490	11/23/2013		ts
15823388	-3.980	80.480	11/24/2013		ts
15823463	-3.990	80.480	11/25/2013		ts
15823537	-3.990	80.480	11/26/2013		ts
15823611	-3.980	80.500	11/27/2013		ts
15823686	-3.980	80.490	11/28/2013		ts
15823760	-3.990	80.480	11/29/2013		ts
15823835	-3.990	80.480	11/30/2013		ts
15823911	-4.000	80.490	12/1/2013		ts
15823987	-3.990	80.500	12/2/2013		ts
15824063	-3.990	80.490	12/3/2013		ts
15824140	-3.990	80.490	12/4/2013		ts
15824215	-3.990	80.490	12/5/2013		ts
15824289	-4.000	80.490	12/6/2013		ts
15824363	-4.000	80.490	12/7/2013		ts
15824437	-4.000	80.500	12/8/2013		ts
15824511	-4.000	80.500	12/9/2013		ts
16631704	-4.000	80.500	12/10/2013		t
18237950	-4.010	80.470	12/20/2013		t
15825371	-4.010	80.470	12/21/2013		ts
15825440	-4.020	80.470	12/22/2013		ts
15825509	-4.010	80.470	12/23/2013		ts
15825579	-4.010	80.460	12/24/2013		ts
15825649	-4.010	80.470	12/25/2013		ts
15825719	-4.010	80.470	12/26/2013		ts
15825789	-4.010	80.470	12/27/2013		ts
15825859	-4.010	80.470	12/28/2013		ts
15825929	-4.010	80.460	12/29/2013		ts
15825999	-4.010	80.460	12/30/2013		ts
15826069	-4.020	80.460	12/31/2013		ts
15910666	-4.010	80.460	1/1/2014		ts
15910736	-4.010	80.460	1/2/2014		ts
15910806	-4.010	80.460	1/3/2014		ts
15910876	-4.010	80.460	1/4/2014		ts
15910946	-4.010	80.460	1/5/2014		ts
15911016	-4.010	80.470	1/6/2014		ts
15911086	-4.010	80.470	1/7/2014		ts
15911156	-4.010	80.460	1/8/2014		ts
15911226	-4.020	80.450	1/9/2014		ts
15911296	-4.020	80.460	1/10/2014		ts
15911366	-4.020	80.470	1/11/2014		ts
15911436	-4.020	80.460	1/12/2014		ts
15911506	-4.010	80.460	1/13/2014		ts
15911576	-4.020	80.460	1/14/2014		ts
15911646	-4.010	80.460	1/15/2014		ts
15911716	-4.010	80.460	1/16/2014		ts
15911785	-4.020	80.460	1/17/2014		ts
15911854	-4.020	80.460	1/18/2014		ts
15911923	-4.020	80.460	1/19/2014		ts
15911992	-4.010	80.460	1/20/2014		ts
15912061	-4.020	80.470	1/21/2014		ts
15912130	-4.020	80.470	1/22/2014		ts
15912199	-4.020	80.470	1/23/2014		ts
15912268	-4.020	80.470	1/24/2014		ts
15912337	-4.010	80.470	1/25/2014		ts
15912406	-4.020	80.460	1/26/2014		ts
15912475	-4.010	80.470	1/27/2014		ts
15912545	-4.000	80.460	1/28/2014		ts
15912615	-4.010	80.460	1/29/2014		ts
15912685	-4.010	80.480	1/30/2014		ts
15912754	-4.010	80.490	1/31/2014		t
15912824	-4.010	80.480	2/1/2014		ts
15912894	-4.000	80.480	2/2/2014		ts
15912965	-4.000	80.470	2/3/2014		ts
15913035	-4.010	80.480	2/4/2014		ts
15913105	-4.010	80.480	2/5/2014		ts
15913174	-4.010	80.470	2/6/2014		ts
15913243	-4.010	80.460	2/7/2014		ts
15913312	-4.010	80.470	2/8/2014		ts
15913380	-4.010	80.470	2/9/2014		ts
15913448	-4.010	80.470	2/10/2014		ts
15913517	-4.010	80.470	2/11/2014		ts
15913586	-4.010	80.470	2/12/2014		ts
15913655	-4.010	80.460	2/13/2014		ts
15913724	-4.010	80.470	2/14/2014		ts
15913793	-4.010	80.470	2/15/2014		ts
15913862	-4.020	80.480	2/16/2014		ts
15913931	-4.020	80.470	2/17/2014		ts
15914000	-4.020	80.470	2/18/2014		ts
15914069	-4.020	80.480	2/19/2014		ts
15914138	-4.010	80.480	2/20/2014		ts
15914206	-4.010	80.480	2/21/2014		ts
15914275	-4.020	80.480	2/22/2014		ts
15914343	-4.020	80.480	2/23/2014		ts
15914412	-4.020	80.470	2/24/2014		ts
15914481	-4.020	80.460	2/25/2014		ts
15914550	-4.020	80.460	2/26/2014		ts
15914619	-4.010	80.470	2/27/2014		ts
15914688	-4.030	80.480	2/28/2014		ts
15914757	-4.020	80.480	3/1/2014		ts
15914826	-4.030	80.480	3/2/2014		ts
15914895	-4.010	80.480	3/3/2014		ts
15914964	-4.010	80.480	3/4/2014		ts
15915033	-4.010	80.470	3/5/2014		ts
15915102	-4.010	80.470	3/6/2014		ts
15915171	-4.020	80.480	3/7/2014		ts
15915240	-4.020	80.470	3/8/2014		ts
15915309	-4.010	80.480	3/9/2014		ts
15915378	-4.010	80.480	3/10/2014		ts
15915447	-4.010	80.470	3/11/2014		ts
15915515	-4.010	80.480	3/12/2014		ts
15915582	-4.020	80.480	3/13/2014		ts
15915649	-4.020	80.470	3/14/2014		ts
15915716	-4.020	80.480	3/15/2014		ts
15915783	-4.010	80.480	3/16/2014		ts
15915850	-4.020	80.480	3/17/2014		ts
15915917	-4.010	80.470	3/18/2014		ts
15915984	-4.010	80.470	3/19/2014		ts
15916051	-4.020	80.480	3/20/2014		ts
15916118	-4.020	80.470	3/21/2014		ts
15916184	-4.020	80.480	3/22/2014		ts
15916250	-4.010	80.480	3/23/2014		ts
15916315	-4.010	80.490	3/24/2014		ts
15916380	-4.020	80.480	3/25/2014		ts
15916444	-4.020	80.470	3/26/2014		ts
15916509	-4.020	80.470	3/27/2014		ts
15916574	-4.020	80.470	3/28/2014		ts
15916640	-4.020	80.480	3/29/2014		ts
15916706	-4.020	80.480	3/30/2014		ts
15916773	-4.020	80.480	3/31/2014		ts
15986421	-4.020	80.490	4/1/2014		ts
15986488	-4.020	80.480	4/2/2014		ts
15986555	-4.020	80.480	4/3/2014		ts
15986623	-4.020	80.480	4/4/2014		ts
15986692	-4.020	80.490	4/5/2014		ts
15986761	-4.030	80.480	4/6/2014		ts
15986830	-4.020	80.470	4/7/2014		ts
15986899	-4.020	80.480	4/8/2014		ts
15986968	-4.020	80.480	4/9/2014		ts
15987037	-4.020	80.480	4/10/2014		ts
15987106	-4.020	80.480	4/11/2014		ts
15987175	-4.020	80.480	4/12/2014		ts
15987244	-4.010	80.480	4/13/2014		ts
15987310	-4.010	80.490	4/14/2014		ts
15987378	-4.020	80.470	4/15/2014		ts
15987446	-4.020	80.480	4/16/2014		ts
15987514	-4.030	80.480	4/17/2014		ts
15987581	-4.020	80.480	4/18/2014		ts
15987648	-4.020	80.490	4/19/2014		ts
15987716	-4.020	80.490	4/20/2014		ts
15987783	-4.010	80.490	4/21/2014		ts
15987851	-4.010	80.480	4/22/2014		ts
15987918	-4.010	80.480	4/23/2014		ts
15987986	-4.020	80.480	4/24/2014		ts
15988053	-4.020	80.470	4/25/2014		ts
15988119	-4.020	80.480	4/26/2014		ts
15988186	-4.010	80.480	4/27/2014		ts
15988252	-4.010	80.480	4/28/2014		ts
15988318	-4.010	80.480	4/29/2014		ts
15988386	-4.020	80.490	4/30/2014		ts
15988452	-4.010	80.470	5/1/2014		ts
15988520	-4.010	80.480	5/2/2014		ts
15988586	-4.010	80.490	5/3/2014		ts
15988652	-4.020	80.480	5/4/2014		ts
15988719	-4.020	80.480	5/5/2014		ts
15988786	-4.010	80.480	5/6/2014		ts
15988851	-4.010	80.480	5/7/2014		ts
15988917	-4.010	80.480	5/8/2014		ts
15988983	-4.020	80.470	5/9/2014		ts
15989048	-4.020	80.470	5/10/2014		ts
15989114	-4.020	80.490	5/11/2014		ts
15989178	-4.020	80.490	5/12/2014		ts
15989244	-4.010	80.480	5/13/2014		ts
15989308	-4.020	80.480	5/14/2014		ts
15989373	-4.020	80.480	5/15/2014		ts
15989437	-4.020	80.480	5/16/2014		ts
15989500	-4.020	80.480	5/17/2014		ts
15989563	-4.020	80.480	5/18/2014		ts
15989625	-4.010	80.480	5/19/2014		ts
15989687	-4.010	80.480	5/20/2014		ts
15989749	-4.020	80.470	5/21/2014		ts
15989812	-4.020	80.480	5/22/2014		ts
15989874	-4.020	80.480	5/23/2014		ts
15989938	-4.020	80.480	5/24/2014		ts
15990000	-4.020	80.480	5/25/2014		ts
15990063	-4.020	80.480	5/26/2014		ts
15990126	-4.020	80.470	5/27/2014		ts
15990189	-4.020	80.480	5/28/2014		ts
15990250	-4.020	80.470	5/29/2014		ts
15990312	-4.020	80.480	5/30/2014		ts
15990373	-4.020	80.480	5/31/2014		ts
15990434	-4.020	80.480	6/1/2014		ts
15990495	-4.020	80.480	6/2/2014		ts
15990557	-4.010	80.480	6/3/2014		ts
15990618	-4.020	80.490	6/4/2014		ts
15990678	-4.010	80.480	6/5/2014		ts
15990738	-4.020	80.480	6/6/2014		ts
15990799	-4.020	80.480	6/7/2014		ts
15990861	-4.020	80.480	6/8/2014		ts
15990922	-4.010	80.480	6/9/2014		ts
15990985	-4.020	80.490	6/10/2014		ts
15991046	-4.020	80.480	6/11/2014		ts
15991108	-4.020	80.480	6/12/2014		ts
15991168	-4.010	80.480	6/13/2014		ts
15991228	-4.010	80.480	6/14/2014		ts
15991289	-4.010	80.470	6/15/2014		ts
15991350	-4.010	80.480	6/16/2014		ts
15991413	-4.010	80.480	6/17/2014		ts
15991476	-4.010	80.480	6/18/2014		ts
15991540	-4.020	80.480	6/19/2014		ts
15991604	-4.010	80.500	6/20/2014		ts
15991668	-4.020	80.480	6/21/2014		ts
15991732	-4.010	80.480	6/22/2014		ts
15991796	-4.020	80.490	6/23/2014		ts
15991861	-4.010	80.490	6/24/2014		ts
15991924	-4.010	80.490	6/25/2014		ts
15991989	-4.020	80.480	6/26/2014		ts
15992053	-4.010	80.480	6/27/2014		ts
15992118	-4.010	80.480	6/28/2014		ts
15992181	-4.010	80.480	6/29/2014		ts
15992244	-4.020	80.480	6/30/2014		ts
16418539	-4.020	80.470	7/1/2014		ts
16418606	-4.020	80.480	7/2/2014		ts
16418673	-4.010	80.480	7/3/2014		ts
16418740	-4.010	80.490	7/4/2014		ts
16418807	-4.010	80.480	7/5/2014		ts
16418875	-4.010	80.470	7/6/2014		ts
16418942	-4.020	80.480	7/7/2014		ts
16419009	-4.020	80.480	7/8/2014		ts
16419076	-4.020	80.480	7/9/2014		ts
16419143	-4.010	80.480	7/10/2014		ts
16419210	-4.010	80.480	7/11/2014		ts
16419276	-4.010	80.480	7/12/2014		ts
16419342	-4.010	80.470	7/13/2014		ts
16419408	-4.010	80.470	7/14/2014		ts
16419474	-4.020	80.470	7/15/2014		ts
16419539	-4.020	80.470	7/16/2014		ts
16419605	-4.020	80.470	7/17/2014		ts
16419670	-4.020	80.470	7/18/2014		ts
16419735	-4.020	80.480	7/19/2014		ts
16419800	-4.020	80.480	7/20/2014		ts
16419865	-4.020	80.470	7/21/2014		ts
16419929	-4.010	80.460	7/22/2014		ts
16419992	-4.020	80.460	7/23/2014		ts
16420055	-4.020	80.470	7/24/2014		ts
16420119	-4.020	80.470	7/25/2014		ts
16420183	-4.020	80.480	7/26/2014		ts
16420247	-4.010	80.460	7/27/2014		ts
16420312	-4.020	80.460	7/28/2014		ts
16420380	-4.030	80.480	7/29/2014		ts
16420446	-4.020	80.470	7/30/2014		ts
16420513	-4.010	80.480	7/31/2014		ts
16420580	-4.020	80.480	8/1/2014		ts
16420647	-4.020	80.480	8/2/2014		ts
16420715	-4.020	80.480	8/3/2014		ts
16420784	-4.020	80.490	8/4/2014		ts
16420853	-4.020	80.480	8/5/2014		ts
16420922	-4.010	80.480	8/6/2014		ts
16420992	-4.010	80.480	8/7/2014		ts
16421063	-4.010	80.480	8/8/2014		ts
16421134	-4.020	80.480	8/9/2014		ts
16421206	-4.010	80.480	8/10/2014		ts
16421278	-4.000	80.470	8/11/2014		ts
16421350	-4.010	80.470	8/12/2014		ts
16421422	-4.010	80.470	8/13/2014		ts
18122450	-3.900	80.450	8/15/2014		t
16421636	-3.900	80.450	8/16/2014		ts
16421708	-3.910	80.450	8/17/2014		ts
16421779	-3.900	80.460	8/18/2014		ts
16421852	-3.900	80.460	8/19/2014		ts
16421925	-3.900	80.460	8/20/2014		ts
16421998	-3.900	80.460	8/21/2014		ts
16422070	-3.900	80.460	8/22/2014		ts
16422143	-3.900	80.460	8/23/2014		ts
16422216	-3.900	80.460	8/24/2014		ts
16422288	-3.890	80.460	8/25/2014		ts
16422360	-3.900	80.460	8/26/2014		ts
16422432	-3.900	80.460	8/27/2014		ts
16422503	-3.900	80.460	8/28/2014		ts
16422575	-3.900	80.460	8/29/2014		ts
16422647	-3.900	80.450	8/30/2014		ts
16422720	-3.900	80.450	8/31/2014		ts
16422793	-3.900	80.460	9/1/2014		ts
16422866	-3.910	80.450	9/2/2014		ts
16422937	-3.900	80.450	9/3/2014		ts
16423009	-3.890	80.440	9/4/2014		ts
16423082	-3.890	80.460	9/5/2014		ts
16423156	-3.890	80.460	9/6/2014		ts
16423232	-3.890	80.460	9/7/2014		ts
16423309	-3.890	80.450	9/8/2014		ts
16423387	-3.900	80.450	9/9/2014		ts
16423466	-3.900	80.450	9/10/2014		ts
16423546	-3.910	80.460	9/11/2014		ts
16423627	-3.900	80.440	9/12/2014		ts
16423708	-3.890	80.450	9/13/2014		ts
16423789	-3.900	80.450	9/14/2014		ts
16423871	-3.890	80.450	9/15/2014		ts
16423954	-3.890	80.450	9/16/2014		ts
16424038	-3.880	80.450	9/17/2014		ts
16424122	-3.890	80.450	9/18/2014		ts
16424206	-3.890	80.440	9/19/2014		ts
16424291	-3.880	80.440	9/20/2014		ts
16424376	-3.890	80.440	9/21/2014		ts
16424461	-3.900	80.450	9/22/2014		ts
16424547	-3.900	80.460	9/23/2014		ts
16424633	-3.890	80.450	9/24/2014		ts
16424719	-3.890	80.440	9/25/2014		ts
16424805	-3.900	80.440	9/26/2014		ts
16424891	-3.900	80.460	9/27/2014		ts
16424977	-3.890	80.440	9/28/2014		ts
16425063	-3.890	80.450	9/29/2014		ts
16425148	-3.900	80.460	9/30/2014		ts
16537630	-3.900	80.460	10/1/2014		ts
16537715	-3.890	80.460	10/2/2014		ts
16537801	-3.890	80.450	10/3/2014		ts
16537886	-3.890	80.450	10/4/2014		ts
16537970	-3.890	80.450	10/5/2014		ts
16538055	-3.900	80.450	10/6/2014		ts
16538140	-3.890	80.450	10/7/2014		ts
16538225	-3.890	80.450	10/8/2014		ts
16538309	-3.900	80.450	10/9/2014		ts
16538393	-3.890	80.440	10/10/2014		ts
16538477	-3.910	80.450	10/11/2014		ts
16538561	-3.910	80.450	10/12/2014		ts
16538647	-3.910	80.460	10/13/2014		ts
16538734	-3.910	80.450	10/14/2014		ts
16538821	-3.900	80.440	10/15/2014		ts
16538909	-3.910	80.450	10/16/2014		ts
16538998	-3.910	80.450	10/17/2014		ts
16539087	-3.900	80.440	10/18/2014		ts
16539178	-3.900	80.440	10/19/2014		ts
16539268	-3.910	80.440	10/20/2014		ts
16539358	-3.910	80.440	10/21/2014		ts
16539448	-3.900	80.440	10/22/2014		ts
16539538	-3.910	80.440	10/23/2014		ts
16539628	-3.910	80.450	10/24/2014		ts
16539718	-3.910	80.440	10/25/2014		ts
16539808	-3.910	80.440	10/26/2014		ts
16539897	-3.900	80.440	10/27/2014		ts
16539987	-3.890	80.460	10/28/2014		ts
16540078	-3.890	80.450	10/29/2014		ts
16540169	-3.890	80.450	10/30/2014		ts
16540260	-3.890	80.450	10/31/2014		ts
16540351	-3.890	80.450	11/1/2014		ts
16540442	-3.890	80.440	11/2/2014		ts
16540534	-3.890	80.450	11/3/2014		ts
16540626	-3.900	80.460	11/4/2014		ts
16540718	-3.890	80.450	11/5/2014		ts
16540810	-3.900	80.450	11/6/2014		ts
16540902	-3.900	80.450	11/7/2014		ts
16540994	-3.900	80.440	11/8/2014		ts
16541086	-3.900	80.450	11/9/2014		ts
16541178	-3.910	80.460	11/10/2014		ts
16541270	-3.910	80.460	11/11/2014		ts
16541362	-3.900	80.460	11/12/2014		ts
16541454	-3.890	80.460	11/13/2014		ts
16541546	-3.900	80.460	11/14/2014		ts
16541639	-3.890	80.450	11/15/2014		ts
16541732	-3.890	80.460	11/16/2014		ts
16541825	-3.900	80.460	11/17/2014		ts
16541919	-3.890	80.460	11/18/2014		ts
16542014	-3.890	80.460	11/19/2014		ts
16542109	-3.890	80.450	11/20/2014		ts
16542204	-3.910	80.470	11/21/2014		ts
16542298	-3.890	80.460	11/22/2014		ts
16542392	-3.910	80.470	11/23/2014		ts
16542486	-3.900	80.460	11/24/2014		ts
16542581	-3.900	80.460	11/25/2014		ts
16542676	-3.900	80.460	11/26/2014		ts
16542771	-3.890	80.460	11/27/2014		ts
16542866	-3.890	80.460	11/28/2014		ts
16542961	-3.910	80.450	11/29/2014		ts
16543055	-3.900	80.460	11/30/2014		ts
16543150	-3.900	80.470	12/1/2014		ts
16543245	-3.890	80.460	12/2/2014		ts
16543339	-3.890	80.460	12/3/2014		ts
16543432	-3.900	80.460	12/4/2014		ts
16543527	-3.900	80.460	12/5/2014		ts
16543620	-3.900	80.470	12/6/2014		ts
16543714	-3.890	80.460	12/7/2014		ts
16543809	-3.900	80.460	12/8/2014		ts
16543904	-3.910	80.460	12/9/2014		ts
16543999	-3.890	80.460	12/10/2014		ts
16544094	-3.900	80.460	12/11/2014		ts
16544189	-3.900	80.460	12/12/2014		ts
16544283	-3.910	80.450	12/13/2014		ts
16544377	-3.900	80.460	12/14/2014		ts
16544471	-3.910	80.470	12/15/2014		ts
16544566	-3.920	80.460	12/16/2014		ts
16544660	-3.900	80.460	12/17/2014		ts
16544755	-3.880	80.460	12/18/2014		ts
16544850	-3.900	80.450	12/19/2014		ts
16544944	-3.900	80.460	12/20/2014		ts
16545037	-3.900	80.460	12/21/2014		ts
16545130	-3.900	80.460	12/22/2014		ts
16545223	-3.900	80.460	12/23/2014		ts
16545316	-3.910	80.460	12/24/2014		ts
16545409	-3.910	80.460	12/25/2014		ts
16545501	-3.900	80.460	12/26/2014		ts
16545593	-3.890	80.460	12/27/2014		ts
16545685	-3.890	80.460	12/28/2014		ts
16545776	-3.900	80.460	12/29/2014		ts
16545866	-3.900	80.450	12/30/2014		ts
16632527	-3.910	80.450	12/31/2014		ts
16632617	-3.910	80.450	1/1/2015		ts
16632706	-3.910	80.440	1/2/2015		ts
16632796	-3.910	80.450	1/3/2015		ts
16632886	-3.910	80.440	1/4/2015		ts
16632976	-3.900	80.440	1/5/2015		ts
16633065	-3.900	80.440	1/6/2015		ts
16633155	-3.910	80.440	1/7/2015		ts
16633245	-3.910	80.440	1/8/2015		ts
16633335	-3.900	80.440	1/9/2015		ts
16633424	-3.910	80.430	1/10/2015		ts
16633513	-3.910	80.450	1/11/2015		ts
16633603	-3.910	80.440	1/12/2015		ts
16633695	-3.910	80.450	1/13/2015		ts
16633788	-3.910	80.440	1/14/2015		ts
16633881	-3.900	80.440	1/15/2015		ts
16633973	-3.900	80.440	1/16/2015		ts
16634064	-3.910	80.440	1/17/2015		ts
16634155	-3.900	80.440	1/18/2015		ts
16634247	-3.910	80.440	1/19/2015		ts
16634339	-3.910	80.450	1/20/2015		ts
16634430	-3.900	80.440	1/21/2015		ts
16634521	-3.910	80.450	1/22/2015		ts
16634612	-3.900	80.440	1/23/2015		ts
16634704	-3.900	80.450	1/24/2015		ts
16634796	-3.890	80.440	1/25/2015		ts
16634888	-3.900	80.440	1/26/2015		ts
16634980	-3.900	80.440	1/27/2015		ts
16635072	-3.890	80.440	1/28/2015		ts
16635164	-3.880	80.450	1/29/2015		ts
16635256	-3.890	80.440	1/30/2015		ts
16635348	-3.890	80.440	1/31/2015		ts
16635440	-3.880	80.450	2/1/2015		ts
16635531	-3.890	80.450	2/2/2015		ts
16635623	-3.890	80.460	2/3/2015		ts
16635714	-3.890	80.450	2/4/2015		ts
16635806	-3.890	80.450	2/5/2015		ts
16635896	-3.900	80.470	2/6/2015		ts
16635988	-3.890	80.460	2/7/2015		ts
16636080	-3.900	80.460	2/8/2015		ts
16636172	-3.890	80.460	2/9/2015		ts
16636264	-3.890	80.460	2/10/2015		ts
16636356	-3.900	80.450	2/11/2015		ts
16636448	-3.900	80.450	2/12/2015		ts
16636540	-3.890	80.450	2/13/2015		ts
16636632	-3.910	80.460	2/14/2015		ts
16636724	-3.910	80.470	2/15/2015		ts
16636816	-3.900	80.470	2/16/2015		ts
16636909	-3.900	80.460	2/17/2015		ts
16637002	-3.900	80.460	2/18/2015		ts
16637095	-3.900	80.470	2/19/2015		ts
16637187	-3.910	80.470	2/20/2015		ts
16637280	-3.910	80.470	2/21/2015		ts
16637373	-3.910	80.460	2/22/2015		ts
16637466	-3.910	80.460	2/23/2015		ts
16637559	-3.910	80.460	2/24/2015		ts
16637652	-3.900	80.450	2/25/2015		ts
16637743	-3.900	80.460	2/26/2015		ts
16637836	-3.910	80.460	2/27/2015		ts
16637929	-3.900	80.460	2/28/2015		ts
16638022	-3.900	80.460	3/1/2015		ts
16638115	-3.900	80.460	3/2/2015		ts
16638207	-3.900	80.460	3/3/2015		ts
16638298	-3.900	80.470	3/4/2015		ts
16638390	-3.880	80.470	3/5/2015		ts
16638482	-3.890	80.460	3/6/2015		ts
16638574	-3.880	80.460	3/7/2015		ts
16638666	-3.900	80.460	3/8/2015		ts
16638758	-3.890	80.460	3/9/2015		ts
16638850	-3.890	80.460	3/10/2015		ts
16638941	-3.910	80.470	3/11/2015		ts
16639030	-3.900	80.460	3/12/2015		ts
16639119	-3.880	80.450	3/13/2015		ts
16639210	-3.900	80.460	3/14/2015		ts
16639302	-3.890	80.440	3/15/2015		ts
16639394	-3.910	80.450	3/16/2015		ts
16639487	-3.900	80.460	3/17/2015		ts
16639579	-3.900	80.450	3/18/2015		ts
16639672	-3.910	80.460	3/19/2015		ts
16639765	-3.900	80.460	3/20/2015		ts
16639858	-3.900	80.460	3/21/2015		ts
16639952	-3.900	80.450	3/22/2015		ts
16640044	-3.920	80.430	3/23/2015		ts
16640137	-3.920	80.470	3/24/2015		ts
16640231	-3.890	80.450	3/25/2015		ts
16640325	-3.900	80.450	3/26/2015		ts
16640418	-3.900	80.460	3/27/2015		ts
16640510	-3.900	80.460	3/28/2015		ts
16640602	-3.890	80.460	3/29/2015		ts
16640694	-3.880	80.450	3/30/2015		ts
16857039	-3.890	80.450	3/31/2015		ts
16857131	-3.890	80.460	4/1/2015		ts
16857222	-3.900	80.450	4/2/2015		ts
16857313	-3.890	80.460	4/3/2015		ts
16857403	-3.900	80.460	4/4/2015		ts
16857493	-3.900	80.460	4/5/2015		ts
16857582	-3.890	80.460	4/6/2015		ts
16857673	-3.890	80.470	4/7/2015		ts
16857764	-3.880	80.460	4/8/2015		ts
16857855	-3.890	80.460	4/9/2015		ts
16857944	-3.900	80.460	4/10/2015		ts
16858033	-3.900	80.460	4/11/2015		ts
16858123	-3.900	80.460	4/12/2015		ts
16858213	-3.900	80.460	4/13/2015		ts
16858302	-3.900	80.460	4/14/2015		ts
16858391	-3.890	80.460	4/15/2015		ts
16858478	-3.900	80.470	4/16/2015		ts
16858567	-3.900	80.470	4/17/2015		ts
16858656	-3.890	80.460	4/18/2015		ts
16858746	-3.910	80.460	4/19/2015		ts
16858836	-3.890	80.460	4/20/2015		ts
16858926	-3.900	80.470	4/21/2015		ts
16859015	-3.910	80.460	4/22/2015		ts
16859104	-3.910	80.460	4/23/2015		ts
16859193	-3.910	80.460	4/24/2015		ts
16859280	-3.910	80.470	4/25/2015		ts
16859369	-3.890	80.460	4/26/2015		ts
16859458	-3.900	80.450	4/27/2015		ts
16859546	-3.900	80.460	4/28/2015		ts
16859634	-3.910	80.460	4/29/2015		ts
16859724	-3.910	80.460	4/30/2015		ts
16859815	-3.900	80.460	5/1/2015		ts
16859904	-3.910	80.460	5/2/2015		ts
16859995	-3.910	80.460	5/3/2015		ts
16860085	-3.910	80.470	5/4/2015		ts
16860175	-3.900	80.440	5/5/2015		ts
16860265	-3.900	80.450	5/6/2015		ts
16860356	-3.910	80.460	5/7/2015		ts
16860447	-3.900	80.460	5/8/2015		ts
16860538	-3.900	80.460	5/9/2015		ts
16860631	-3.910	80.470	5/10/2015		ts
16860723	-3.900	80.470	5/11/2015		ts
16860816	-3.900	80.460	5/12/2015		ts
16860909	-3.880	80.460	5/13/2015		ts
16861002	-3.900	80.460	5/14/2015		ts
16861095	-3.920	80.470	5/15/2015		ts
16861188	-3.910	80.470	5/16/2015		ts
16861280	-3.900	80.460	5/17/2015		ts
16861372	-3.900	80.460	5/18/2015		ts
16861464	-3.910	80.460	5/19/2015		ts
16861556	-3.900	80.460	5/20/2015		ts
16861648	-3.900	80.450	5/21/2015		ts
16861740	-3.900	80.440	5/22/2015		ts
16861833	-3.900	80.450	5/23/2015		ts
16861926	-3.890	80.440	5/24/2015		ts
16862018	-3.900	80.460	5/25/2015		ts
16862109	-3.900	80.440	5/26/2015		ts
16862200	-3.900	80.450	5/27/2015		ts
16862291	-3.910	80.460	5/28/2015		ts
16862382	-3.910	80.450	5/29/2015		ts
16862474	-3.900	80.450	5/30/2015		ts
16862566	-3.890	80.450	5/31/2015		ts
16862658	-3.900	80.430	6/1/2015		ts
16862751	-3.900	80.440	6/2/2015		ts
16862843	-3.910	80.440	6/3/2015		ts
16862934	-3.910	80.450	6/4/2015		ts
16863027	-3.910	80.460	6/5/2015		ts
16863118	-3.900	80.460	6/6/2015		ts
16863209	-3.900	80.460	6/7/2015		ts
16863299	-3.890	80.450	6/8/2015		ts
16863390	-3.890	80.440	6/9/2015		ts
16863481	-3.900	80.440	6/10/2015		ts
16863572	-3.890	80.440	6/11/2015		ts
16863663	-3.910	80.450	6/12/2015		ts
16863753	-3.900	80.450	6/13/2015		ts
16863843	-3.900	80.460	6/14/2015		ts
16863933	-3.890	80.460	6/15/2015		ts
16864023	-3.890	80.460	6/16/2015		ts
16864113	-3.890	80.450	6/17/2015		ts
16864202	-3.890	80.440	6/18/2015		ts
16864291	-3.900	80.440	6/19/2015		ts
16864380	-3.910	80.450	6/20/2015		ts
16864469	-3.900	80.450	6/21/2015		ts
16864558	-3.900	80.460	6/22/2015		ts
16864647	-3.900	80.460	6/23/2015		ts
16864735	-3.900	80.470	6/24/2015		ts
16864824	-3.910	80.450	6/25/2015		ts
16864912	-3.880	80.460	6/26/2015		ts
16865000	-3.880	80.450	6/27/2015		ts
16865088	-3.880	80.460	6/28/2015		ts
16865176	-3.880	80.450	6/29/2015		ts
16865262	-3.890	80.450	6/30/2015		ts
17056073	-3.900	80.450	7/1/2015		ts
17056160	-3.910	80.460	7/2/2015		ts
17056248	-3.900	80.460	7/3/2015		ts
17056335	-3.880	80.450	7/4/2015		ts
17056422	-3.890	80.450	7/5/2015		ts
17056509	-3.900	80.450	7/6/2015		ts
17056597	-3.900	80.440	7/7/2015		ts
17056685	-3.890	80.440	7/8/2015		ts
17056773	-3.900	80.440	7/9/2015		ts
17056861	-3.900	80.440	7/10/2015		ts
17056949	-3.890	80.440	7/11/2015		ts
17057037	-3.900	80.440	7/12/2015		ts
17057124	-3.900	80.450	7/13/2015		ts
17057212	-3.890	80.440	7/14/2015		ts
17057300	-3.900	80.430	7/15/2015		ts
17057388	-3.900	80.440	7/16/2015		ts
17057476	-3.900	80.440	7/17/2015		ts
17057564	-3.900	80.440	7/18/2015		ts
17057652	-3.900	80.460	7/19/2015		ts
17057740	-3.900	80.440	7/20/2015		ts
17057828	-3.890	80.440	7/21/2015		ts
17057916	-3.890	80.440	7/22/2015		ts
17058004	-3.890	80.440	7/23/2015		ts
17058092	-3.890	80.440	7/24/2015		ts
17058179	-3.890	80.440	7/25/2015		ts
17058266	-3.890	80.440	7/26/2015		ts
17058353	-3.890	80.440	7/27/2015		ts
17058440	-3.880	80.440	7/28/2015		ts
17058528	-3.890	80.450	7/29/2015		ts
17058615	-3.890	80.440	7/30/2015		ts
17058701	-3.890	80.440	7/31/2015		ts
17058787	-3.890	80.440	8/1/2015		ts
17058874	-3.900	80.440	8/2/2015		ts
17058963	-3.890	80.440	8/3/2015		ts
17059051	-3.900	80.440	8/4/2015		ts
17059139	-3.900	80.430	8/5/2015		ts
17059227	-3.900	80.440	8/6/2015		ts
17059315	-3.890	80.440	8/7/2015		ts
17059403	-3.890	80.450	8/8/2015		ts
17059492	-3.900	80.440	8/9/2015		ts
17059581	-3.900	80.440	8/10/2015		ts
17059669	-3.900	80.440	8/11/2015		ts
17059757	-3.920	80.450	8/12/2015		ts
17059846	-3.910	80.450	8/13/2015		ts
17059934	-3.910	80.460	8/14/2015		ts
17060022	-3.910	80.460	8/15/2015		ts
17060110	-3.930	80.470	8/16/2015		ts
17060198	-3.900	80.450	8/17/2015		ts
17060286	-3.900	80.450	8/18/2015		ts
17060374	-3.900	80.450	8/19/2015		ts
17060462	-3.910	80.440	8/20/2015		ts
17060549	-3.890	80.430	8/21/2015		ts
17060635	-3.900	80.440	8/22/2015		ts
17060721	-3.900	80.440	8/23/2015		ts
17060806	-3.910	80.450	8/24/2015		ts
17060892	-3.890	80.440	8/25/2015		ts
17060977	-3.900	80.440	8/26/2015		ts
17061064	-3.890	80.440	8/27/2015		ts
17061149	-3.890	80.440	8/28/2015		ts
17061236	-3.890	80.440	8/29/2015		ts
17061408	-3.900	80.450	8/31/2015		ts
17061494	-3.900	80.450	9/1/2015		ts
17061581	-3.900	80.460	9/2/2015		ts
17061667	-3.890	80.460	9/3/2015		ts
17061755	-3.890	80.450	9/4/2015		ts
17061843	-3.890	80.450	9/5/2015		ts
17061931	-3.890	80.450	9/6/2015		ts
17062019	-3.890	80.450	9/7/2015		ts
17062108	-3.900	80.450	9/8/2015		ts
17062198	-3.890	80.450	9/9/2015		ts
17062288	-3.890	80.450	9/10/2015		ts
17062378	-3.900	80.440	9/11/2015		ts
17062468	-3.910	80.440	9/12/2015		ts
17062557	-3.910	80.450	9/13/2015		ts
17062646	-3.910	80.460	9/14/2015		ts
17062735	-3.910	80.460	9/15/2015		ts
17062825	-3.900	80.450	9/16/2015		ts
17062915	-3.910	80.450	9/17/2015		ts
17063004	-3.900	80.460	9/18/2015		ts
17063093	-3.900	80.450	9/19/2015		ts
17063182	-3.900	80.460	9/20/2015		ts
17063271	-3.900	80.460	9/21/2015		ts
17063360	-3.900	80.460	9/22/2015		ts
17063449	-3.900	80.460	9/23/2015		ts
17063538	-3.900	80.460	9/24/2015		ts
17063627	-3.900	80.460	9/25/2015		ts
17063715	-3.900	80.450	9/26/2015		ts
17063803	-3.900	80.450	9/27/2015		ts
17063892	-3.900	80.450	9/28/2015		ts
17063981	-3.900	80.450	9/29/2015		ts
17064069	-3.900	80.450	9/30/2015		ts
17304189	-3.900	80.450	10/1/2015		ts
17304277	-3.910	80.440	10/2/2015		ts
17304365	-3.910	80.440	10/3/2015		ts
17304453	-3.910	80.440	10/4/2015		ts
17304541	-3.910	80.450	10/5/2015		ts
17304629	-3.910	80.450	10/6/2015		ts
17304717	-3.910	80.450	10/7/2015		ts
17304805	-3.910	80.440	10/8/2015		ts
17304893	-3.910	80.440	10/9/2015		ts
17304980	-3.910	80.450	10/10/2015		ts
17305066	-3.910	80.440	10/11/2015		ts
17305154	-3.900	80.440	10/12/2015		ts
17305240	-3.900	80.440	10/13/2015		ts
17305327	-3.900	80.440	10/14/2015		ts
17305414	-3.900	80.450	10/15/2015		ts
17305501	-3.900	80.440	10/16/2015		ts
17305588	-3.900	80.450	10/17/2015		ts
17305675	-3.900	80.450	10/18/2015		ts
17305762	-3.900	80.440	10/19/2015		ts
17305848	-3.900	80.440	10/20/2015		ts
17305934	-3.900	80.440	10/21/2015		ts
17306021	-3.900	80.440	10/22/2015		ts
17306109	-3.900	80.440	10/23/2015		ts
17306197	-3.910	80.440	10/24/2015		ts
17306286	-3.910	80.440	10/25/2015		ts
17306375	-3.910	80.450	10/26/2015		ts
17306463	-3.910	80.450	10/27/2015		ts
17306552	-3.910	80.460	10/28/2015		ts
17306640	-3.910	80.460	10/29/2015		ts
17306728	-3.910	80.460	10/30/2015		ts
17306817	-3.900	80.460	10/31/2015		ts
17306906	-3.900	80.450	11/1/2015		ts
17306996	-3.900	80.450	11/2/2015		ts
17307085	-3.900	80.440	11/3/2015		ts
17307174	-3.910	80.440	11/4/2015		ts
17307264	-3.910	80.440	11/5/2015		ts
17307353	-3.910	80.440	11/6/2015		ts
17307443	-3.900	80.440	11/7/2015		ts
17307533	-3.910	80.440	11/8/2015		ts
17307623	-3.910	80.450	11/9/2015		ts
17307713	-3.910	80.450	11/10/2015		ts
17307803	-3.910	80.440	11/11/2015		ts
17307893	-3.910	80.440	11/12/2015		ts
17307984	-3.910	80.450	11/13/2015		ts
17308075	-3.910	80.450	11/14/2015		ts
17308166	-3.900	80.450	11/15/2015		ts
17308257	-3.900	80.440	11/16/2015		ts
17308348	-3.910	80.440	11/17/2015		ts
17308439	-3.910	80.440	11/18/2015		ts
17308530	-3.920	80.450	11/19/2015		ts
17308621	-3.910	80.460	11/20/2015		ts
17308713	-3.900	80.450	11/21/2015		ts
17308805	-3.900	80.440	11/22/2015		ts
17308898	-3.900	80.440	11/23/2015		ts
17308991	-3.910	80.440	11/24/2015		ts
17309084	-3.900	80.450	11/25/2015		ts
17309176	-3.890	80.460	11/26/2015		ts
17309267	-3.900	80.450	11/27/2015		ts
17309358	-3.900	80.450	11/28/2015		ts
17309448	-3.900	80.450	11/29/2015		ts
17309540	-3.900	80.450	11/30/2015		ts
17309632	-3.900	80.460	12/1/2015		ts
17309722	-3.890	80.450	12/2/2015		ts
17309813	-3.900	80.450	12/3/2015		ts
17309903	-3.910	80.460	12/4/2015		ts
17309994	-3.900	80.460	12/5/2015		ts
17310085	-3.900	80.460	12/6/2015		ts
17310176	-3.900	80.460	12/7/2015		ts
17310267	-3.910	80.470	12/8/2015		ts
17310357	-3.900	80.470	12/9/2015		ts
17310447	-3.900	80.460	12/10/2015		ts
17310536	-3.900	80.460	12/11/2015		ts
17310626	-3.910	80.460	12/12/2015		ts
17310717	-3.900	80.460	12/13/2015		ts
17310808	-3.910	80.460	12/14/2015		ts
17310899	-3.910	80.460	12/15/2015		ts
17310990	-3.910	80.460	12/16/2015		ts
17311081	-3.910	80.470	12/17/2015		ts
17311172	-3.900	80.470	12/18/2015		ts
17311263	-3.910	80.460	12/19/2015		ts
17311354	-3.910	80.460	12/20/2015		ts
17311445	-3.910	80.460	12/21/2015		ts
17311536	-3.910	80.460	12/22/2015		ts
17311626	-3.910	80.460	12/23/2015		ts
17311717	-3.910	80.460	12/24/2015		ts
17311808	-3.910	80.460	12/25/2015		ts
17311899	-3.910	80.470	12/26/2015		ts
17311990	-3.910	80.460	12/27/2015		ts
17312080	-3.910	80.450	12/28/2015		ts
17312169	-3.910	80.450	12/29/2015		ts
17312258	-3.910	80.450	12/30/2015		ts
17312347	-3.910	80.450	12/31/2015		ts
17390721	-3.910	80.450	1/1/2016		ts
17390811	-3.910	80.450	1/2/2016		ts
17390901	-3.910	80.450	1/3/2016		ts
17390991	-3.910	80.450	1/4/2016		ts
17391081	-3.900	80.450	1/5/2016		ts
17391171	-3.900	80.450	1/6/2016		ts
17391261	-3.900	80.450	1/7/2016		ts
17391351	-3.900	80.450	1/8/2016		ts
17391441	-3.900	80.450	1/9/2016		ts
17391531	-3.890	80.450	1/10/2016		ts
17391621	-3.890	80.450	1/11/2016		ts
17391711	-3.890	80.460	1/12/2016		ts
17391801	-3.900	80.470	1/13/2016		ts
17391891	-3.900	80.470	1/14/2016		ts
17391981	-3.890	80.460	1/15/2016		ts
17392071	-3.890	80.460	1/16/2016		ts
17392161	-3.900	80.460	1/17/2016		ts
17392251	-3.900	80.470	1/18/2016		ts
17392339	-3.900	80.460	1/19/2016		ts
17392427	-3.910	80.460	1/20/2016		ts
17392514	-3.910	80.460	1/21/2016		ts
17392601	-3.900	80.460	1/22/2016		ts
17392689	-3.890	80.450	1/23/2016		ts
17392776	-3.900	80.450	1/24/2016		ts
17392863	-3.910	80.450	1/25/2016		ts
17392951	-3.910	80.460	1/26/2016		ts
17393038	-3.900	80.470	1/27/2016		ts
17393126	-3.900	80.470	1/28/2016		ts
17393214	-3.900	80.460	1/29/2016		ts
17393302	-3.910	80.460	1/30/2016		ts
17393390	-3.910	80.460	1/31/2016		ts
17393478	-3.910	80.460	2/1/2016		ts
17393566	-3.910	80.470	2/2/2016		ts
17393654	-3.900	80.470	2/3/2016		ts
17393741	-3.900	80.470	2/4/2016		ts
17393829	-3.900	80.470	2/5/2016		ts
17393917	-3.900	80.470	2/6/2016		ts
17394005	-3.900	80.470	2/7/2016		ts
17394093	-3.900	80.470	2/8/2016		ts
17394181	-3.900	80.470	2/9/2016		ts
17394269	-3.900	80.470	2/10/2016		ts
17394357	-3.900	80.470	2/11/2016		ts
17394444	-3.900	80.470	2/12/2016		ts
17394530	-3.900	80.470	2/13/2016		ts
17394616	-3.900	80.470	2/14/2016		ts
17394702	-3.910	80.470	2/15/2016		ts
17394788	-3.910	80.470	2/16/2016		ts
17394874	-3.900	80.470	2/17/2016		ts
17394960	-3.900	80.460	2/18/2016		ts
17395045	-3.890	80.460	2/19/2016		ts
17395130	-3.900	80.460	2/20/2016		ts
17395215	-3.910	80.460	2/21/2016		ts
17395300	-3.900	80.460	2/22/2016		ts
17395383	-3.900	80.460	2/23/2016		ts
17395468	-3.900	80.460	2/24/2016		ts
17395553	-3.910	80.460	2/25/2016		ts
17395637	-3.910	80.460	2/26/2016		ts
17395722	-3.910	80.470	2/27/2016		ts
17395805	-3.900	80.470	2/28/2016		ts
17395889	-3.910	80.470	2/29/2016		ts
17395974	-3.910	80.470	3/1/2016		ts
17396059	-3.900	80.470	3/2/2016		ts
17396143	-3.900	80.460	3/3/2016		ts
17396227	-3.910	80.470	3/4/2016		ts
17396311	-3.910	80.470	3/5/2016		ts
17396396	-3.900	80.470	3/6/2016		ts
17396480	-3.900	80.470	3/7/2016		ts
17396564	-3.900	80.470	3/8/2016		ts
17396649	-3.900	80.470	3/9/2016		ts
17396736	-3.900	80.470	3/10/2016		ts
17396824	-3.900	80.470	3/11/2016		ts
17396909	-3.900	80.470	3/12/2016		ts
17396997	-3.900	80.470	3/13/2016		ts
17397086	-3.900	80.470	3/14/2016		ts
17397176	-3.900	80.470	3/15/2016		ts
17397266	-3.900	80.470	3/16/2016		ts
17397356	-3.910	80.470	3/17/2016		ts
17397446	-3.910	80.470	3/18/2016		ts
17397536	-3.900	80.470	3/19/2016		ts
17397626	-3.900	80.470	3/20/2016		ts
17397718	-3.900	80.470	3/21/2016		ts
17397808	-3.900	80.470	3/22/2016		ts
17397899	-3.900	80.470	3/23/2016		ts
17397991	-3.910	80.470	3/24/2016		ts
17398083	-3.910	80.470	3/25/2016		ts
17398175	-3.910	80.470	3/26/2016		ts
17398266	-3.910	80.470	3/27/2016		ts
17398357	-3.900	80.470	3/28/2016		ts
17398449	-3.900	80.470	3/29/2016		ts
17398541	-3.900	80.470	3/30/2016		ts
17398632	-3.900	80.470	3/31/2016		ts
17621808	-3.910	80.470	4/1/2016		ts
17621900	-3.910	80.470	4/2/2016		ts
17621992	-3.910	80.470	4/3/2016		ts
17622083	-3.900	80.470	4/4/2016		ts
17622174	-3.900	80.470	4/5/2016		ts
17622265	-3.910	80.470	4/6/2016		ts
17622357	-3.910	80.470	4/7/2016		ts
17622449	-3.900	80.470	4/8/2016		ts
17622540	-3.900	80.470	4/9/2016		ts
17622632	-3.910	80.470	4/10/2016		ts
17622724	-3.900	80.470	4/11/2016		ts
17622816	-3.900	80.470	4/12/2016		ts
17622908	-3.900	80.470	4/13/2016		ts
17622999	-3.900	80.460	4/14/2016		ts
17623091	-3.900	80.460	4/15/2016		ts
17623183	-3.900	80.460	4/16/2016		ts
17623274	-3.910	80.470	4/17/2016		ts
17623365	-3.910	80.470	4/18/2016		ts
17623457	-3.900	80.470	4/19/2016		ts
17623548	-3.900	80.470	4/20/2016		ts
17623639	-3.900	80.470	4/21/2016		ts
17623730	-3.900	80.470	4/22/2016		ts
17623821	-3.900	80.470	4/23/2016		ts
17623912	-3.900	80.470	4/24/2016		ts
17624003	-3.900	80.470	4/25/2016		ts
17624095	-3.900	80.470	4/26/2016		ts
17624187	-3.900	80.470	4/27/2016		ts
17624279	-3.900	80.470	4/28/2016		ts
17624371	-3.900	80.470	4/29/2016		ts
17624462	-3.900	80.460	4/30/2016		ts
17624553	-3.900	80.470	5/1/2016		ts
17624644	-3.900	80.470	5/2/2016		ts
17624735	-3.910	80.470	5/3/2016		ts
17624826	-3.900	80.470	5/4/2016		ts
17624917	-3.900	80.470	5/5/2016		ts
17625008	-3.900	80.470	5/6/2016		ts
17625099	-3.900	80.470	5/7/2016		ts
17625190	-3.910	80.470	5/8/2016		ts
17625281	-3.910	80.470	5/9/2016		ts
17625372	-3.910	80.470	5/10/2016		ts
17625463	-3.900	80.470	5/11/2016		ts
17625553	-3.910	80.470	5/12/2016		ts
17625642	-3.900	80.470	5/13/2016		ts
17625732	-3.890	80.460	5/14/2016		ts
17625822	-3.890	80.460	5/15/2016		ts
17625912	-3.890	80.460	5/16/2016		ts
17626002	-3.900	80.460	5/17/2016		ts
17626092	-3.910	80.460	5/18/2016		ts
17626182	-3.910	80.460	5/19/2016		ts
17626272	-3.910	80.460	5/20/2016		ts
17626362	-3.910	80.460	5/21/2016		ts
17626452	-3.900	80.470	5/22/2016		ts
17626542	-3.900	80.470	5/23/2016		ts
17626632	-3.900	80.470	5/24/2016		ts
17626722	-3.890	80.460	5/25/2016		ts
17626812	-3.900	80.450	5/26/2016		ts
17626901	-3.910	80.450	5/27/2016		ts
17626991	-3.910	80.450	5/28/2016		ts
17627081	-3.910	80.460	5/29/2016		ts
17627170	-3.900	80.460	5/30/2016		ts
17627259	-3.900	80.460	5/31/2016		ts
17627348	-3.890	80.460	6/1/2016		ts
17627438	-3.900	80.450	6/2/2016		ts
17627528	-3.900	80.460	6/3/2016		ts
17627618	-3.900	80.460	6/4/2016		ts
17627708	-3.900	80.450	6/5/2016		ts
17627798	-3.900	80.450	6/6/2016		ts
17627887	-3.910	80.450	6/7/2016		ts
17627976	-3.910	80.460	6/8/2016		ts
17628065	-3.900	80.460	6/9/2016		ts
17628154	-3.900	80.450	6/10/2016		ts
17628243	-3.900	80.450	6/11/2016		ts
17628332	-3.910	80.450	6/12/2016		ts
17628421	-3.910	80.450	6/13/2016		ts
17628510	-3.910	80.460	6/14/2016		ts
17628598	-3.910	80.460	6/15/2016		ts
17628686	-3.910	80.460	6/16/2016		ts
17628773	-3.910	80.460	6/17/2016		ts
17628860	-3.910	80.450	6/18/2016		ts
17628947	-3.910	80.450	6/19/2016		ts
17629034	-3.910	80.460	6/20/2016		ts
17629120	-3.910	80.450	6/21/2016		ts
17629206	-3.910	80.450	6/22/2016		ts
17629292	-3.910	80.450	6/23/2016		ts
17629378	-3.920	80.450	6/24/2016		ts
17629463	-3.920	80.450	6/25/2016		ts
17629548	-3.910	80.450	6/26/2016		ts
17629632	-3.910	80.450	6/27/2016		ts
17629716	-3.900	80.440	6/28/2016		ts
17629799	-3.900	80.440	6/29/2016		ts
17629882	-3.900	80.440	6/30/2016		ts
17741177	-3.900	80.440	7/1/2016		ts
17741260	-3.910	80.440	7/2/2016		ts
17741343	-3.900	80.440	7/3/2016		ts
17741426	-3.910	80.440	7/4/2016		ts
17741509	-3.900	80.440	7/5/2016		ts
17741592	-3.900	80.440	7/6/2016		ts
17741675	-3.900	80.440	7/7/2016		ts
17741757	-3.900	80.440	7/8/2016		ts
17741838	-3.900	80.440	7/9/2016		ts
17741918	-3.900	80.440	7/10/2016		ts
17741999	-3.900	80.440	7/11/2016		ts
17742080	-3.900	80.440	7/12/2016		ts
17742161	-3.910	80.440	7/13/2016		ts
17742242	-3.910	80.440	7/14/2016		ts
17742323	-3.900	80.440	7/15/2016		ts
17742404	-3.900	80.440	7/16/2016		ts
17742486	-3.900	80.440	7/17/2016		ts
17742568	-3.900	80.440	7/18/2016		ts
17742650	-3.900	80.440	7/19/2016		ts
17742732	-3.900	80.440	7/20/2016		ts
17742815	-3.900	80.440	7/21/2016		ts
17742899	-3.900	80.440	7/22/2016		ts
17742983	-3.900	80.440	7/23/2016		ts
17743066	-3.910	80.440	7/24/2016		ts
17743149	-3.910	80.450	7/25/2016		ts
17743233	-3.910	80.440	7/26/2016		ts
17743317	-3.910	80.440	7/27/2016		ts
17743401	-3.900	80.440	7/28/2016		ts
17743485	-3.900	80.450	7/29/2016		ts
17743569	-3.900	80.450	7/30/2016		ts
17743653	-3.890	80.450	7/31/2016		ts
17743737	-3.900	80.450	8/1/2016		ts
17743821	-3.900	80.440	8/2/2016		ts
17743905	-3.900	80.450	8/3/2016		ts
17743989	-3.900	80.450	8/4/2016		ts
17744073	-3.900	80.450	8/5/2016		ts
17744157	-3.910	80.450	8/6/2016		ts
17744241	-3.910	80.460	8/7/2016		ts
17744325	-3.910	80.460	8/8/2016		ts
17744409	-3.900	80.470	8/9/2016		ts
17744493	-3.900	80.460	8/10/2016		ts
17744576	-3.900	80.460	8/11/2016		ts
17744659	-3.890	80.460	8/12/2016		ts
17744742	-3.900	80.450	8/13/2016		ts
17744825	-3.900	80.450	8/14/2016		ts
17744908	-3.900	80.450	8/15/2016		ts
17744991	-3.900	80.450	8/16/2016		ts
17745074	-3.900	80.440	8/17/2016		ts
17745157	-3.910	80.440	8/18/2016		ts
17745240	-3.910	80.460	8/19/2016		ts
17745323	-3.910	80.460	8/20/2016		ts
17745406	-3.900	80.460	8/21/2016		ts
17745488	-3.890	80.460	8/22/2016		ts
17745570	-3.890	80.460	8/23/2016		ts
17745652	-3.890	80.450	8/24/2016		ts
17745734	-3.890	80.450	8/25/2016		ts
17745814	-3.890	80.450	8/26/2016		ts
17745896	-3.900	80.440	8/27/2016		ts
17745978	-3.910	80.440	8/28/2016		ts
17746059	-3.910	80.450	8/29/2016		ts
17746140	-3.900	80.460	8/30/2016		ts
17746222	-3.900	80.450	8/31/2016		ts
17746305	-3.910	80.450	9/1/2016		ts
17746387	-3.910	80.460	9/2/2016		ts
17746470	-3.910	80.460	9/3/2016		ts
17746553	-3.890	80.460	9/4/2016		ts
17746635	-3.890	80.450	9/5/2016		ts
17746717	-3.900	80.440	9/6/2016		ts
17746799	-3.900	80.440	9/7/2016		ts
17746881	-3.910	80.440	9/8/2016		ts
17746964	-3.910	80.440	9/9/2016		ts
17747047	-3.910	80.450	9/10/2016		ts
17747131	-3.890	80.460	9/11/2016		ts
17747215	-3.890	80.460	9/12/2016		ts
17747299	-3.900	80.460	9/13/2016		ts
17747383	-3.900	80.460	9/14/2016		ts
17747467	-3.900	80.470	9/15/2016		ts
17747551	-3.900	80.470	9/16/2016		ts
17747635	-3.900	80.460	9/17/2016		ts
17747720	-3.910	80.460	9/18/2016		ts
17747805	-3.900	80.470	9/19/2016		ts
17747891	-3.900	80.460	9/20/2016		ts
17747977	-3.910	80.460	9/21/2016		ts
17748063	-3.910	80.460	9/22/2016		ts
17748149	-3.910	80.460	9/23/2016		ts
17748235	-3.910	80.470	9/24/2016		ts
17748321	-3.910	80.460	9/25/2016		ts
17748407	-3.910	80.460	9/26/2016		ts
17748493	-3.910	80.460	9/27/2016		ts
17748579	-3.910	80.460	9/28/2016		ts
17748665	-3.910	80.470	9/29/2016		ts
17748751	-3.910	80.460	9/30/2016		ts
17856763	-3.910	80.460	10/1/2016		ts
17856848	-3.910	80.460	10/2/2016		ts
17856933	-3.910	80.460	10/3/2016		ts
17857018	-3.910	80.460	10/4/2016		ts
17857103	-3.910	80.470	10/5/2016		ts
17857188	-3.900	80.470	10/6/2016		ts
17857274	-3.900	80.460	10/7/2016		ts
17857360	-3.900	80.460	10/8/2016		ts
17857446	-3.900	80.450	10/9/2016		ts
17857532	-3.910	80.460	10/10/2016		ts
17857618	-3.900	80.460	10/11/2016		ts
17857704	-3.900	80.460	10/12/2016		ts
17857790	-3.890	80.460	10/13/2016		ts
17857876	-3.890	80.460	10/14/2016		ts
17857962	-3.890	80.450	10/15/2016		ts
17858048	-3.900	80.450	10/16/2016		ts
17858134	-3.900	80.450	10/17/2016		ts
17858220	-3.890	80.450	10/18/2016		ts
17858306	-3.900	80.450	10/19/2016		ts
17858392	-3.900	80.450	10/20/2016		ts
17858477	-3.900	80.460	10/21/2016		ts
17858562	-3.900	80.460	10/22/2016		ts
17858647	-3.890	80.460	10/23/2016		ts
17858731	-3.900	80.460	10/24/2016		ts
17858814	-3.900	80.460	10/25/2016		ts
17858898	-3.900	80.460	10/26/2016		ts
17858982	-3.900	80.460	10/27/2016		ts
17859066	-3.900	80.450	10/28/2016		ts
17859150	-3.900	80.450	10/29/2016		ts
17859234	-3.900	80.450	10/30/2016		ts
17859318	-3.900	80.450	10/31/2016		ts
17859402	-3.910	80.450	11/1/2016		ts
17859486	-3.900	80.450	11/2/2016		ts
17859570	-3.900	80.450	11/3/2016		ts
17859654	-3.900	80.450	11/4/2016		ts
17859738	-3.910	80.450	11/5/2016		ts
17859822	-3.910	80.450	11/6/2016		ts
17859906	-3.900	80.450	11/7/2016		ts
17859989	-3.900	80.450	11/8/2016		ts
17860072	-3.910	80.440	11/9/2016		ts
17860155	-3.910	80.450	11/10/2016		ts
17860238	-3.910	80.450	11/11/2016		ts
17860321	-3.910	80.450	11/12/2016		ts
17860402	-3.900	80.450	11/13/2016		ts
17860483	-3.900	80.440	11/14/2016		ts
17860564	-3.910	80.440	11/15/2016		ts
17860724	-3.910	80.450	11/17/2016		ts
17860804	-3.910	80.460	11/18/2016		ts
17860885	-3.910	80.460	11/19/2016		ts
17860965	-3.910	80.460	11/20/2016		ts
17861046	-3.910	80.460	11/21/2016		ts
17861128	-3.910	80.460	11/22/2016		ts
17861210	-3.920	80.460	11/23/2016		ts
17861291	-3.920	80.460	11/24/2016		ts
17861373	-3.920	80.470	11/25/2016		ts
17861454	-3.910	80.480	11/26/2016		ts
17861536	-3.900	80.480	11/27/2016		ts
17861617	-3.890	80.470	11/28/2016		ts
17861699	-3.900	80.450	11/29/2016		ts
17861780	-3.910	80.450	11/30/2016		ts
17861862	-3.910	80.460	12/1/2016		ts
17861944	-3.910	80.460	12/2/2016		ts
17862026	-3.910	80.460	12/3/2016		ts
17862107	-3.910	80.460	12/4/2016		ts
17862188	-3.920	80.460	12/5/2016		ts
17862269	-3.910	80.470	12/6/2016		ts
17862350	-3.900	80.470	12/7/2016		ts
17862431	-3.900	80.460	12/8/2016		ts
17862511	-3.900	80.460	12/9/2016		ts
17862591	-3.910	80.470	12/10/2016		ts
17862671	-3.900	80.460	12/11/2016		ts
17862751	-3.900	80.460	12/12/2016		ts
17862830	-3.910	80.460	12/13/2016		ts
17862909	-3.910	80.460	12/14/2016		ts
17862988	-3.920	80.470	12/15/2016		ts
17863067	-3.920	80.470	12/16/2016		ts
17863146	-3.910	80.480	12/17/2016		ts
17863224	-3.910	80.480	12/18/2016		ts
17863302	-3.900	80.470	12/19/2016		ts
17863380	-3.890	80.460	12/20/2016		ts
17863458	-3.890	80.460	12/21/2016		ts
17863536	-3.900	80.460	12/22/2016		ts
17863614	-3.910	80.460	12/23/2016		ts
17863692	-3.920	80.470	12/24/2016		ts
17863769	-3.920	80.470	12/25/2016		ts
17863847	-3.920	80.480	12/26/2016		ts
17863924	-3.920	80.480	12/27/2016		ts
17864001	-3.910	80.480	12/28/2016		ts
17864078	-3.910	80.480	12/29/2016		ts
17864155	-3.900	80.470	12/30/2016		ts
17864232	-3.890	80.470	12/31/2016		ts
17864309	-3.900	80.470	1/1/2017		ts
17864386	-3.900	80.470	1/2/2017		ts
17864391	-3.900	80.480	1/3/2017		ts
18003684	-3.900	80.480	1/4/2017		ts
18003762	-3.900	80.480	1/5/2017		ts
18003840	-3.900	80.480	1/6/2017		ts
18003918	-3.900	80.480	1/7/2017		ts
18003996	-3.900	80.480	1/8/2017		ts
18004074	-3.900	80.480	1/9/2017		ts
18004151	-3.910	80.480	1/10/2017		ts
18004229	-3.910	80.480	1/11/2017		ts
18004307	-3.900	80.480	1/12/2017		ts
18004385	-3.910	80.480	1/13/2017		ts
18004463	-3.900	80.480	1/14/2017		ts
18004540	-3.910	80.480	1/15/2017		ts
18004618	-3.910	80.490	1/16/2017		ts
18004696	-3.900	80.480	1/17/2017		ts
18004774	-3.900	80.480	1/18/2017		ts
18004852	-3.900	80.480	1/19/2017		ts
18004930	-3.900	80.480	1/20/2017		ts
18005008	-3.910	80.480	1/21/2017		ts
18005086	-3.910	80.480	1/22/2017		ts
18005164	-3.900	80.480	1/23/2017		ts
18005242	-3.900	80.480	1/24/2017		ts
18005319	-3.900	80.480	1/25/2017		ts
18005397	-3.900	80.480	1/26/2017		ts
18005475	-3.900	80.480	1/27/2017		ts
18005553	-3.900	80.480	1/28/2017		ts
18005631	-3.900	80.480	1/29/2017		ts
18005709	-3.900	80.480	1/30/2017		ts
18005787	-3.900	80.480	1/31/2017		ts
18005865	-3.900	80.480	2/1/2017		ts
18005943	-3.910	80.490	2/2/2017		ts
18006021	-3.910	80.480	2/3/2017		ts
18006099	-3.910	80.490	2/4/2017		ts
18006177	-3.900	80.490	2/5/2017		ts
18006255	-3.900	80.490	2/6/2017		ts
18006332	-3.900	80.480	2/7/2017		ts
18006409	-3.900	80.480	2/8/2017		ts
18006487	-3.900	80.480	2/9/2017		ts
18006565	-3.900	80.480	2/10/2017		ts
18006644	-3.900	80.480	2/11/2017		ts
18006723	-3.900	80.480	2/12/2017		ts
18006802	-3.900	80.480	2/13/2017		ts
18006881	-3.900	80.480	2/14/2017		ts
18006960	-3.900	80.480	2/15/2017		ts
18007039	-3.910	80.490	2/16/2017		ts
18007118	-3.900	80.480	2/17/2017		ts
18007197	-3.890	80.480	2/18/2017		ts
18007276	-3.890	80.480	2/19/2017		ts
18007355	-3.890	80.480	2/20/2017		ts
18007434	-3.890	80.480	2/21/2017		ts
18007513	-3.900	80.480	2/22/2017		ts
18007592	-3.900	80.480	2/23/2017		ts
18007671	-3.900	80.480	2/24/2017		ts
18007748	-3.900	80.480	2/25/2017		ts
18007826	-3.900	80.480	2/26/2017		ts
18007905	-3.900	80.480	2/27/2017		ts
18007984	-3.900	80.480	2/28/2017		ts
18008062	-3.900	80.480	3/1/2017		ts
18008140	-3.900	80.480	3/2/2017		ts
18008219	-3.890	80.480	3/3/2017		ts
18008298	-3.900	80.480	3/4/2017		ts
18008378	-3.900	80.490	3/5/2017		ts
18008457	-3.910	80.490	3/6/2017		ts
18008537	-3.910	80.480	3/7/2017		ts
18008616	-3.910	80.480	3/8/2017		ts
18008695	-3.920	80.480	3/9/2017		ts
18008775	-3.920	80.480	3/10/2017		ts
18008856	-3.910	80.480	3/11/2017		ts
18008936	-3.910	80.480	3/12/2017		ts
18009015	-3.910	80.480	3/13/2017		ts
18009094	-3.910	80.480	3/14/2017		ts
18009174	-3.910	80.480	3/15/2017		ts
18009254	-3.910	80.480	3/16/2017		ts
18009335	-3.910	80.480	3/17/2017		ts
18009416	-3.910	80.480	3/18/2017		ts
18009496	-3.910	80.490	3/19/2017		ts
18009577	-3.910	80.490	3/20/2017		ts
18009658	-3.910	80.490	3/21/2017		ts
18009739	-3.910	80.490	3/22/2017		ts
18009820	-3.910	80.490	3/23/2017		ts
18009900	-3.900	80.490	3/24/2017		ts
18009980	-3.910	80.490	3/25/2017		ts
18010060	-3.900	80.490	3/26/2017		ts
18010140	-3.900	80.490	3/27/2017		ts
18010219	-3.910	80.490	3/28/2017		ts
18010298	-3.900	80.490	3/29/2017		ts
18010377	-3.900	80.490	3/30/2017		ts
18010456	-3.900	80.490	3/31/2017		ts
18122646	-3.910	80.490	4/1/2017		ts
18122724	-3.910	80.490	4/2/2017		ts
18122802	-3.900	80.490	4/3/2017		ts
18122880	-3.900	80.490	4/4/2017		ts
18122959	-3.910	80.480	4/5/2017		ts
18123038	-3.910	80.490	4/6/2017		ts
18123117	-3.910	80.490	4/7/2017		ts
18123196	-3.910	80.480	4/8/2017		ts
18123275	-3.910	80.490	4/9/2017		ts
18123354	-3.900	80.480	4/10/2017		ts
18123433	-3.910	80.480	4/11/2017		ts
18123512	-3.910	80.480	4/12/2017		ts
18123591	-3.920	80.480	4/13/2017		ts
18123670	-3.910	80.480	4/14/2017		ts
18123749	-3.910	80.480	4/15/2017		ts
18123828	-3.900	80.480	4/16/2017		ts
18123907	-3.900	80.480	4/17/2017		ts
18123986	-3.910	80.480	4/18/2017		ts
18124065	-3.910	80.480	4/19/2017		ts
18124143	-3.910	80.480	4/20/2017		ts
18124221	-3.900	80.480	4/21/2017		ts
18124299	-3.900	80.480	4/22/2017		ts
18124377	-3.910	80.480	4/23/2017		ts
18124455	-3.920	80.480	4/24/2017		ts
18124533	-3.920	80.480	4/25/2017		ts
18124611	-3.910	80.480	4/26/2017		ts
18124689	-3.910	80.480	4/27/2017		ts
18124767	-3.910	80.480	4/28/2017		ts
18124843	-3.910	80.480	4/29/2017		ts
18124920	-3.910	80.480	4/30/2017		ts
18124997	-3.910	80.480	5/1/2017		ts
18125074	-3.910	80.470	5/2/2017		ts
18125151	-3.920	80.470	5/3/2017		ts
18125228	-3.920	80.480	5/4/2017		ts
18125305	-3.910	80.480	5/5/2017		ts
18125383	-3.910	80.480	5/6/2017		ts
18125460	-3.910	80.470	5/7/2017		ts
18125538	-3.920	80.470	5/8/2017		ts
18125615	-3.920	80.470	5/9/2017		ts
18125692	-3.920	80.480	5/10/2017		ts
18125769	-3.910	80.480	5/11/2017		ts
18125847	-3.920	80.470	5/12/2017		ts
18125925	-3.920	80.470	5/13/2017		ts
18126002	-3.920	80.470	5/14/2017		ts
18126078	-3.920	80.470	5/15/2017		ts
18126154	-3.910	80.460	5/16/2017		ts
18126229	-3.910	80.460	5/17/2017		ts
18126304	-3.910	80.460	5/18/2017		ts
18126378	-3.920	80.460	5/19/2017		ts
18126452	-3.920	80.460	5/20/2017		ts
18126525	-3.920	80.460	5/21/2017		ts
18126598	-3.920	80.470	5/22/2017		ts
18126672	-3.910	80.470	5/23/2017		ts
18126745	-3.900	80.470	5/24/2017		ts
18126818	-3.900	80.460	5/25/2017		ts
18126892	-3.900	80.460	5/26/2017		ts
18126966	-3.910	80.450	5/27/2017		ts
18127039	-3.910	80.450	5/28/2017		ts
18127113	-3.910	80.450	5/29/2017		ts
18127187	-3.910	80.460	5/30/2017		ts
18127221	-3.910	80.470	5/31/2017		ts
18127295	-3.900	80.460	6/1/2017		ts
18127369	-3.900	80.460	6/2/2017		ts
18127443	-3.910	80.460	6/3/2017		ts
18127517	-3.910	80.460	6/4/2017		ts
18127591	-3.910	80.460	6/5/2017		ts
18127664	-3.900	80.460	6/6/2017		ts
18127735	-3.900	80.460	6/7/2017		ts
18127806	-3.900	80.460	6/8/2017		ts
18127878	-3.900	80.460	6/9/2017		ts
18127950	-3.900	80.460	6/10/2017		ts
18128023	-3.910	80.460	6/11/2017		ts
18128096	-3.910	80.460	6/12/2017		ts
18128169	-3.910	80.460	6/13/2017		ts
18128243	-3.910	80.460	6/14/2017		ts
18128316	-3.910	80.460	6/15/2017		ts
18128389	-3.910	80.460	6/16/2017		ts
18128462	-3.910	80.470	6/17/2017		ts
18128535	-3.900	80.470	6/18/2017		ts
18128609	-3.890	80.460	6/19/2017		ts
18128684	-3.900	80.460	6/20/2017		ts
18128758	-3.900	80.460	6/21/2017		ts
18128833	-3.910	80.460	6/22/2017		ts
18128909	-3.910	80.460	6/23/2017		ts
18128986	-3.910	80.460	6/24/2017		ts
18129064	-3.910	80.470	6/25/2017		ts
18129142	-3.910	80.470	6/26/2017		ts
18129220	-3.910	80.460	6/27/2017		ts
18129299	-3.910	80.470	6/28/2017		ts
18129378	-3.920	80.470	6/29/2017		ts
18129457	-3.920	80.480	6/30/2017		ts
18238758	-3.920	80.480	7/1/2017		ts
18238835	-3.910	80.480	7/2/2017		ts
18238912	-3.910	80.480	7/3/2017		ts
18238988	-3.900	80.480	7/4/2017		ts
18239064	-3.900	80.490	7/5/2017		ts
18239140	-3.900	80.490	7/6/2017		ts
18239216	-3.900	80.480	7/7/2017		ts
18239292	-3.900	80.480	7/8/2017		ts
18239366	-3.900	80.480	7/9/2017		ts
18239440	-3.900	80.480	7/10/2017		ts
18239516	-3.910	80.480	7/11/2017		ts
18239592	-3.910	80.480	7/12/2017		ts
18239669	-3.910	80.480	7/13/2017		ts
18239746	-3.910	80.480	7/14/2017		ts
18239823	-3.900	80.480	7/15/2017		ts
18239900	-3.900	80.480	7/16/2017		ts
18239976	-3.900	80.480	7/17/2017		ts
18240053	-3.910	80.480	7/18/2017		ts
18240129	-3.900	80.470	7/19/2017		ts
18240206	-3.910	80.450	7/20/2017		ts
18240283	-3.920	80.460	7/21/2017		ts
18240360	-3.920	80.470	7/22/2017		ts
18240437	-3.910	80.470	7/23/2017		ts
18240514	-3.910	80.470	7/24/2017		ts
18240590	-3.910	80.470	7/25/2017		ts
18240666	-3.900	80.480	7/26/2017		ts
18240742	-3.900	80.480	7/27/2017		ts
18240818	-3.890	80.470	7/28/2017		ts
18240894	-3.900	80.460	7/29/2017		ts
18240970	-3.900	80.460	7/30/2017		ts
18241046	-3.900	80.460	7/31/2017		ts
18241122	-3.900	80.460	8/1/2017		ts
18241198	-3.890	80.460	8/2/2017		ts
18241274	-3.890	80.460	8/3/2017		ts
18241349	-3.890	80.470	8/4/2017		ts
18241425	-3.890	80.460	8/5/2017		ts
18241501	-3.900	80.460	8/6/2017		ts
18241577	-3.900	80.450	8/7/2017		ts
18241654	-3.910	80.450	8/8/2017		ts
18241731	-3.900	80.460	8/9/2017		ts
18241808	-3.910	80.480	8/10/2017		ts
18241884	-3.910	80.480	8/11/2017		ts
18241961	-3.890	80.480	8/12/2017		ts
18242038	-3.890	80.470	8/13/2017		ts
18242112	-3.890	80.470	8/14/2017		ts
18242188	-3.900	80.480	8/15/2017		ts
18242263	-3.900	80.480	8/16/2017		ts
18242337	-3.900	80.470	8/17/2017		ts
18242412	-3.900	80.460	8/18/2017		ts
18242488	-3.910	80.450	8/19/2017		ts
18242564	-3.910	80.460	8/20/2017		ts
18242640	-3.920	80.460	8/21/2017		ts
18242715	-3.920	80.470	8/22/2017		ts
18242791	-3.910	80.480	8/23/2017		ts
18242867	-3.900	80.480	8/24/2017		ts
18242942	-3.900	80.480	8/25/2017		ts
18243017	-3.910	80.480	8/26/2017		ts
18243092	-3.910	80.450	8/27/2017		ts
18243168	-3.900	80.460	8/28/2017		ts
18243245	-3.910	80.450	8/29/2017		ts
18243323	-3.920	80.460	8/30/2017		ts
18243401	-3.920	80.480	8/31/2017		ts
18243479	-3.910	80.490	9/1/2017		ts
18243556	-3.900	80.490	9/2/2017		ts
18243633	-3.890	80.480	9/3/2017		ts
18243862	-3.890	80.480	9/6/2017		ts
18243939	-3.900	80.480	9/7/2017		ts
18244016	-3.890	80.480	9/8/2017		ts
18244093	-3.890	80.470	9/9/2017		ts
18244169	-3.890	80.460	9/10/2017		ts
18244244	-3.910	80.450	9/11/2017		ts
18244320	-3.920	80.470	9/12/2017		ts
18244397	-3.920	80.480	9/13/2017		ts
18244474	-3.910	80.480	9/14/2017		ts
18244551	-3.900	80.480	9/15/2017		ts
18244629	-3.900	80.480	9/16/2017		ts
18244707	-3.900	80.480	9/17/2017		ts
18244785	-3.910	80.480	9/18/2017		ts
18244863	-3.910	80.480	9/19/2017		ts
18244941	-3.910	80.480	9/20/2017		ts
18245019	-3.900	80.480	9/21/2017		ts
18245097	-3.910	80.480	9/22/2017		ts
18245176	-3.910	80.480	9/23/2017		ts
18460317	-4.010	80.520	10/29/2017		ts
18460399	-4.010	80.520	10/30/2017		ts
18460482	-4.000	80.530	10/31/2017		ts
18460566	-4.000	80.520	11/1/2017		ts
18460651	-4.010	80.520	11/2/2017		ts
18460736	-4.010	80.520	11/3/2017		ts
18460822	-4.010	80.520	11/4/2017		ts
18460908	-4.010	80.520	11/5/2017		ts
18460994	-4.010	80.520	11/6/2017		ts
18461081	-4.010	80.520	11/7/2017		ts
18461167	-4.010	80.520	11/8/2017		ts
18461254	-4.000	80.520	11/9/2017		ts
18461341	-4.000	80.500	11/10/2017		ts
18461428	-4.010	80.500	11/11/2017		ts
18461515	-4.010	80.500	11/12/2017		ts
18461602	-4.010	80.500	11/13/2017		ts
18461689	-4.010	80.500	11/14/2017		ts
18461776	-4.000	80.500	11/15/2017		ts
18461863	-4.010	80.510	11/16/2017		ts
18461950	-4.010	80.510	11/17/2017		ts
18462038	-4.010	80.520	11/18/2017		ts
18462126	-4.010	80.530	11/19/2017		ts
18462215	-4.000	80.530	11/20/2017		ts
18462304	-3.990	80.530	11/21/2017		ts
18462392	-3.990	80.520	11/22/2017		ts
18462481	-3.990	80.520	11/23/2017		ts
18462571	-4.000	80.520	11/24/2017		ts
18462661	-4.000	80.520	11/25/2017		ts
18462751	-4.000	80.520	11/26/2017		ts
18462842	-4.000	80.520	11/27/2017		ts
18462933	-4.000	80.520	11/28/2017		ts
18463024	-4.000	80.520	11/29/2017		ts
18463115	-4.000	80.520	11/30/2017		ts
18463206	-4.010	80.520	12/1/2017		ts
18463298	-4.010	80.510	12/2/2017		ts
18463390	-4.010	80.520	12/3/2017		ts
18463482	-4.010	80.520	12/4/2017		ts
18463573	-4.010	80.520	12/5/2017		ts
18463664	-4.010	80.530	12/6/2017		ts
18463755	-4.010	80.530	12/7/2017		ts
18463846	-4.000	80.530	12/8/2017		ts
18463937	-4.000	80.520	12/9/2017		ts
18464028	-3.990	80.520	12/10/2017		ts
18464119	-4.000	80.510	12/11/2017		ts
18464210	-4.000	80.510	12/12/2017		ts
18464301	-4.010	80.510	12/13/2017		ts
18464392	-4.020	80.510	12/14/2017		ts
18464483	-4.010	80.520	12/15/2017		ts
18464574	-4.010	80.520	12/16/2017		ts
18464665	-4.010	80.510	12/17/2017		ts
18464756	-4.010	80.510	12/18/2017		ts
18464847	-4.020	80.510	12/19/2017		ts
18464938	-4.010	80.510	12/20/2017		ts
18465029	-4.010	80.520	12/21/2017		ts
18465119	-4.000	80.520	12/22/2017		ts
18465210	-4.000	80.520	12/23/2017		ts
18465300	-4.000	80.510	12/24/2017		ts
18465390	-4.010	80.510	12/25/2017		ts
18465480	-4.010	80.520	12/26/2017		ts
18465571	-4.010	80.520	12/27/2017		ts
18465662	-4.010	80.520	12/28/2017		ts
18465753	-4.000	80.530	12/29/2017		ts
18465844	-4.000	80.530	12/30/2017		ts
18465917	-4.000	80.530	12/31/2017		ts
18629200	-4.000	80.530	1/1/2018		ts
18629291	-4.000	80.530	1/2/2018		ts
18629382	-3.990	80.530	1/3/2018		ts
18629473	-4.000	80.530	1/4/2018		ts
18629564	-4.000	80.530	1/5/2018		ts
18629654	-4.000	80.530	1/6/2018		ts
18629744	-4.010	80.530	1/7/2018		ts
18629835	-4.010	80.530	1/8/2018		ts
18629926	-4.000	80.530	1/9/2018		ts
18630017	-4.000	80.530	1/10/2018		ts
18630108	-4.000	80.530	1/11/2018		ts
18630199	-4.000	80.520	1/12/2018		ts
18630290	-4.000	80.520	1/13/2018		ts
18630381	-4.000	80.520	1/14/2018		ts
18630472	-4.010	80.520	1/15/2018		ts
18630563	-4.000	80.520	1/16/2018		ts
18630654	-4.000	80.520	1/17/2018		ts
18630745	-4.000	80.520	1/18/2018		ts
18630836	-4.000	80.520	1/19/2018		ts
18630927	-4.000	80.520	1/20/2018		ts
18631018	-4.000	80.530	1/21/2018		ts
18631109	-3.990	80.530	1/22/2018		ts
18631199	-3.990	80.530	1/23/2018		ts
18631289	-3.990	80.520	1/24/2018		ts
18631379	-4.000	80.520	1/25/2018		ts
18631469	-4.000	80.530	1/26/2018		ts
18631559	-4.000	80.530	1/27/2018		ts
18631649	-4.000	80.520	1/28/2018		ts
18631740	-4.010	80.530	1/29/2018		ts
18631830	-4.000	80.530	1/30/2018		ts
18631920	-4.000	80.530	1/31/2018		ts
18632010	-4.000	80.530	2/1/2018		ts
18632100	-4.000	80.520	2/2/2018		ts
18632190	-3.990	80.520	2/3/2018		ts
18632280	-3.990	80.510	2/4/2018		ts
18632369	-4.000	80.510	2/5/2018		ts
18632459	-4.010	80.510	2/6/2018		ts
18632548	-4.010	80.500	2/7/2018		ts
18632637	-4.010	80.510	2/8/2018		ts
18632726	-4.020	80.520	2/9/2018		ts
18632816	-4.020	80.520	2/10/2018		ts
18632906	-4.010	80.520	2/11/2018		ts
18632996	-4.010	80.520	2/12/2018		ts
18633086	-4.010	80.530	2/13/2018		ts
18633176	-4.010	80.520	2/14/2018		ts
18633266	-4.010	80.520	2/15/2018		ts
18633356	-4.010	80.520	2/16/2018		ts
18633446	-4.010	80.520	2/17/2018		ts
18633536	-4.010	80.530	2/18/2018		ts
18633626	-4.010	80.530	2/19/2018		ts
18633716	-4.010	80.530	2/20/2018		ts
18633806	-4.000	80.530	2/21/2018		ts
18633896	-4.000	80.530	2/22/2018		ts
18633986	-4.000	80.530	2/23/2018		ts
18634076	-4.010	80.530	2/24/2018		ts
18634165	-4.010	80.530	2/25/2018		ts
18634254	-4.010	80.520	2/26/2018		ts
18634343	-4.010	80.530	2/27/2018		ts
18634432	-4.010	80.530	2/28/2018		ts
18634521	-4.010	80.530	3/1/2018		ts
18634610	-4.010	80.530	3/2/2018		ts
18634699	-4.010	80.530	3/3/2018		ts
18634787	-4.010	80.530	3/4/2018		ts
18634876	-4.010	80.530	3/5/2018		ts
18634965	-4.010	80.530	3/6/2018		ts
18635054	-4.010	80.530	3/7/2018		ts
18635143	-4.010	80.530	3/8/2018		ts
18635230	-4.010	80.530	3/9/2018		ts
18635318	-4.010	80.530	3/10/2018		ts
18635406	-4.010	80.530	3/11/2018		ts
18635494	-4.010	80.530	3/12/2018		ts
18635583	-4.000	80.530	3/13/2018		ts
18635671	-4.010	80.530	3/14/2018		ts
18635760	-4.010	80.530	3/15/2018		ts
18635849	-4.010	80.530	3/16/2018		ts
18635937	-4.020	80.530	3/17/2018		ts
18636026	-4.020	80.530	3/18/2018		ts
18636114	-4.010	80.530	3/19/2018		ts
18636202	-4.010	80.530	3/20/2018		ts
18636290	-4.000	80.530	3/21/2018		ts
18636378	-4.000	80.530	3/22/2018		ts
18636465	-4.000	80.530	3/23/2018		ts
18636553	-3.990	80.530	3/24/2018		ts
18636641	-3.990	80.530	3/25/2018		ts
18636726	-4.000	80.520	3/26/2018		ts
18636813	-4.000	80.530	3/27/2018		ts
18636899	-4.000	80.530	3/28/2018		ts
18636985	-4.000	80.530	3/29/2018		ts
18637072	-4.000	80.530	3/30/2018		ts
18637159	-4.000	80.530	3/31/2018		ts
18768403	-4.000	80.530	4/1/2018		ts
18768490	-4.000	80.520	4/2/2018		ts
18768577	-4.000	80.520	4/3/2018		ts
18768664	-4.010	80.520	4/4/2018		ts
18768751	-4.010	80.520	4/5/2018		ts
18768838	-4.000	80.520	4/6/2018		ts
18768925	-4.010	80.520	4/7/2018		ts
18769012	-4.010	80.520	4/8/2018		ts
18769099	-4.010	80.520	4/9/2018		ts
18769185	-4.010	80.520	4/10/2018		ts
18769272	-4.010	80.510	4/11/2018		ts
18769359	-4.020	80.520	4/12/2018		ts
18769446	-4.010	80.520	4/13/2018		ts
18769533	-4.010	80.530	4/14/2018		ts
18769620	-4.010	80.520	4/15/2018		ts
18769707	-4.010	80.520	4/16/2018		ts
18769794	-4.010	80.520	4/17/2018		ts
18769882	-4.010	80.520	4/18/2018		ts
18769970	-4.000	80.520	4/19/2018		ts
18770058	-4.000	80.520	4/20/2018		ts
18770146	-4.000	80.520	4/21/2018		ts
18770233	-4.010	80.530	4/22/2018		ts
18770321	-4.000	80.530	4/23/2018		ts
18770408	-4.000	80.530	4/24/2018		ts
18770496	-4.000	80.530	4/25/2018		ts
18770584	-4.000	80.530	4/26/2018		ts
18770672	-4.000	80.530	4/27/2018		ts
18770760	-4.000	80.530	4/28/2018		ts
18770848	-4.000	80.530	4/29/2018		ts
18770936	-4.000	80.530	4/30/2018		ts
18771024	-4.000	80.530	5/1/2018		ts
18771112	-3.990	80.520	5/2/2018		ts
18771199	-4.000	80.510	5/3/2018		ts
18771286	-4.010	80.500	5/4/2018		ts
18771374	-4.020	80.510	5/5/2018		ts
18771462	-4.020	80.510	5/6/2018		ts
18771551	-4.020	80.510	5/7/2018		ts
18771640	-4.020	80.520	5/8/2018		ts
18771729	-4.020	80.510	5/9/2018		ts
18771818	-4.010	80.500	5/10/2018		ts
18771907	-4.010	80.500	5/11/2018		ts
18771996	-4.010	80.500	5/12/2018		ts
18772085	-4.010	80.500	5/13/2018		ts
18772174	-4.010	80.500	5/14/2018		ts
18772262	-4.020	80.510	5/15/2018		ts
18772350	-4.000	80.500	5/16/2018		ts
18772438	-4.000	80.500	5/17/2018		ts
18772526	-4.010	80.500	5/18/2018		ts
18772614	-4.010	80.500	5/19/2018		ts
18772702	-4.020	80.500	5/20/2018		ts
18772790	-4.010	80.500	5/21/2018		ts
18772878	-4.010	80.510	5/22/2018		ts
18772966	-4.010	80.510	5/23/2018		ts
18773054	-3.990	80.510	5/24/2018		ts
18773142	-3.990	80.520	5/25/2018		ts
18773230	-3.990	80.510	5/26/2018		ts
18773318	-3.990	80.510	5/27/2018		ts
18773406	-4.000	80.510	5/28/2018		ts
18773494	-4.000	80.530	5/29/2018		ts
18773582	-4.000	80.530	5/30/2018		ts
18773669	-4.000	80.530	5/31/2018		ts
18773757	-4.000	80.520	6/1/2018		ts
18773845	-4.000	80.530	6/2/2018		ts
18773933	-4.000	80.530	6/3/2018		ts
18774022	-3.990	80.520	6/4/2018		ts
18774111	-3.990	80.510	6/5/2018		ts
18774199	-4.000	80.510	6/6/2018		ts
18774288	-4.000	80.510	6/7/2018		ts
18774377	-4.000	80.520	6/8/2018		ts
18774466	-4.000	80.510	6/9/2018		ts
18774555	-4.000	80.520	6/10/2018		ts
18774644	-4.000	80.520	6/11/2018		ts
18774733	-4.010	80.520	6/12/2018		ts
18774822	-4.010	80.510	6/13/2018		ts
18774911	-4.010	80.510	6/14/2018		ts
18775000	-4.010	80.520	6/15/2018		ts
18775089	-4.010	80.520	6/16/2018		ts
18775178	-4.010	80.520	6/17/2018		ts
18775267	-4.010	80.520	6/18/2018		ts
18775357	-4.000	80.510	6/19/2018		ts
18775447	-4.000	80.520	6/20/2018		ts
18775537	-4.010	80.520	6/21/2018		ts
18775627	-4.010	80.520	6/22/2018		ts
18775718	-4.010	80.520	6/23/2018		ts
18775808	-4.010	80.530	6/24/2018		ts
18775898	-4.010	80.520	6/25/2018		ts
18775987	-4.010	80.530	6/26/2018		ts
18776077	-4.010	80.530	6/27/2018		ts
18776166	-4.000	80.530	6/28/2018		ts
18776254	-4.000	80.530	6/29/2018		ts
18776273	-4.000	80.520	6/30/2018		ts
18857546	-4.000	80.530	7/1/2018		ts
18857636	-3.990	80.520	7/2/2018		ts
18857726	-3.990	80.520	7/3/2018		ts
18857815	-4.000	80.520	7/4/2018		ts
18857905	-4.000	80.520	7/5/2018		ts
18857993	-4.000	80.520	7/6/2018		ts
18858081	-4.000	80.520	7/7/2018		ts
18858168	-4.010	80.520	7/8/2018		ts
18858255	-4.000	80.520	7/9/2018		ts
18858342	-4.000	80.520	7/10/2018		ts
18858429	-4.000	80.510	7/11/2018		ts
18858516	-4.000	80.510	7/12/2018		ts
18858603	-4.020	80.510	7/13/2018		ts
18858690	-4.010	80.520	7/14/2018		ts
18858778	-4.010	80.510	7/15/2018		ts
18858866	-4.010	80.500	7/16/2018		ts
18858954	-4.020	80.510	7/17/2018		ts
18859042	-4.020	80.520	7/18/2018		ts
18859130	-4.010	80.520	7/19/2018		ts
18859218	-4.010	80.520	7/20/2018		ts
18859306	-4.010	80.520	7/21/2018		ts
18859394	-4.010	80.500	7/22/2018		ts
18859482	-4.020	80.510	7/23/2018		ts
18859570	-4.020	80.520	7/24/2018		ts
18859658	-4.010	80.530	7/25/2018		ts
18859746	-4.000	80.530	7/26/2018		ts
18859834	-4.000	80.520	7/27/2018		ts
18859922	-4.010	80.520	7/28/2018		ts
18860010	-4.000	80.520	7/29/2018		ts
18860097	-4.000	80.520	7/30/2018		ts
18860184	-4.000	80.520	7/31/2018		ts
18860270	-4.000	80.500	8/1/2018		ts
18860356	-4.010	80.500	8/2/2018		ts
18860442	-4.010	80.500	8/3/2018		ts
18860527	-4.010	80.500	8/4/2018		ts
18860612	-4.010	80.500	8/5/2018		ts
18860695	-4.020	80.500	8/6/2018		ts
18860777	-4.020	80.510	8/7/2018		ts
18860859	-4.020	80.510	8/8/2018		ts
18860941	-4.010	80.500	8/9/2018		ts
18861024	-4.010	80.500	8/10/2018		ts
18861108	-4.010	80.500	8/11/2018		ts
18861192	-4.010	80.500	8/12/2018		ts
18861276	-4.000	80.500	8/13/2018		ts
18861358	-4.000	80.500	8/14/2018		ts
18861442	-4.010	80.490	8/15/2018		ts
18861526	-4.010	80.500	8/16/2018		ts
18861609	-4.010	80.500	8/17/2018		ts
18861693	-4.020	80.500	8/18/2018		ts
18861777	-4.010	80.500	8/19/2018		ts
18861862	-4.000	80.500	8/20/2018		ts
18861947	-4.010	80.500	8/21/2018		ts
18862032	-4.000	80.510	8/22/2018		ts
18862117	-3.990	80.510	8/23/2018		ts
18862202	-4.000	80.520	8/24/2018		ts
18862286	-3.990	80.520	8/25/2018		ts
18862371	-3.990	80.520	8/26/2018		ts
18862456	-3.990	80.510	8/27/2018		ts
18862541	-4.000	80.500	8/28/2018		ts
18862626	-4.000	80.500	8/29/2018		ts
18862711	-4.000	80.500	8/30/2018		ts
18862796	-4.010	80.500	8/31/2018		ts
18862881	-4.010	80.500	9/1/2018		ts
18862966	-4.010	80.500	9/2/2018		ts
18863051	-4.010	80.500	9/3/2018		ts
18863136	-4.010	80.500	9/4/2018		ts
18863221	-4.010	80.500	9/5/2018		ts
18863306	-4.010	80.500	9/6/2018		ts
18863391	-4.010	80.500	9/7/2018		ts
18863476	-4.010	80.500	9/8/2018		ts
18863561	-4.010	80.500	9/9/2018		ts
18863646	-4.010	80.500	9/10/2018		ts
18863731	-4.010	80.500	9/11/2018		ts
18863816	-4.010	80.500	9/12/2018		ts
18863901	-4.000	80.500	9/13/2018		ts
18863986	-4.000	80.500	9/14/2018		ts
18864071	-4.000	80.500	9/15/2018		ts
18864155	-4.000	80.500	9/16/2018		ts
18864240	-3.990	80.500	9/17/2018		ts
18864324	-4.000	80.500	9/18/2018		ts
18864409	-4.000	80.500	9/19/2018		ts
18864494	-4.000	80.500	9/20/2018		ts
18864579	-4.000	80.500	9/21/2018		ts
18864664	-4.010	80.500	9/22/2018		ts
18864749	-4.000	80.500	9/23/2018		ts
18864833	-4.000	80.510	9/24/2018		ts
18864918	-4.010	80.510	9/25/2018		ts
18865003	-4.010	80.510	9/26/2018		ts
18865087	-4.010	80.500	9/27/2018		ts
18865171	-4.010	80.500	9/28/2018		ts
18865253	-4.020	80.510	9/29/2018		ts
18865319	-4.020	80.510	9/30/2018		ts
19049639	-4.020	80.520	10/1/2018		ts
19049722	-4.020	80.520	10/2/2018		ts
19049807	-4.020	80.520	10/3/2018		ts
19049892	-4.010	80.520	10/4/2018		ts
19049978	-4.010	80.520	10/5/2018		ts
19050063	-4.010	80.530	10/6/2018		ts
19050147	-4.010	80.530	10/7/2018		ts
19050231	-4.010	80.520	10/8/2018		ts
19050315	-4.010	80.520	10/9/2018		ts
19050399	-4.010	80.520	10/10/2018		ts
19050483	-4.010	80.520	10/11/2018		ts
19050568	-4.000	80.500	10/12/2018		ts
19050653	-4.010	80.500	10/13/2018		ts
19050738	-4.010	80.500	10/14/2018		ts
19050823	-4.020	80.510	10/15/2018		ts
19050908	-4.020	80.510	10/16/2018		ts
19050993	-4.010	80.510	10/17/2018		ts
19051078	-4.010	80.500	10/18/2018		ts
19051163	-4.010	80.500	10/19/2018		ts
19051248	-4.010	80.500	10/20/2018		ts
19051332	-4.000	80.500	10/21/2018		ts
19051416	-4.010	80.500	10/22/2018		ts
19051501	-4.020	80.510	10/23/2018		ts
19051586	-4.010	80.510	10/24/2018		ts
19051671	-4.010	80.500	10/25/2018		ts
19051755	-4.000	80.500	10/26/2018		ts
19051840	-4.010	80.500	10/27/2018		ts
19051925	-4.010	80.500	10/28/2018		ts
19052010	-4.010	80.500	10/29/2018		ts
19052096	-4.010	80.500	10/30/2018		ts
19052182	-4.000	80.500	10/31/2018		ts
19052268	-4.000	80.500	11/1/2018		ts
19052354	-4.000	80.500	11/2/2018		ts
19052439	-4.000	80.500	11/3/2018		ts
19052526	-4.010	80.500	11/4/2018		ts
19052613	-4.000	80.500	11/5/2018		ts
19052701	-3.990	80.500	11/6/2018		ts
19052876	-3.990	80.480	11/8/2018		ts
19052965	-3.990	80.480	11/9/2018		ts
19053053	-3.990	80.480	11/10/2018		ts
19053141	-3.990	80.490	11/11/2018		ts
19053227	-3.980	80.490	11/12/2018		ts
19053313	-3.980	80.490	11/13/2018		ts
19053400	-3.980	80.490	11/14/2018		ts
19053486	-3.990	80.480	11/15/2018		ts
19053572	-3.990	80.480	11/16/2018		ts
19053659	-3.990	80.490	11/17/2018		ts
19053746	-3.990	80.480	11/18/2018		ts
19053835	-4.000	80.480	11/19/2018		ts
19053923	-4.000	80.480	11/20/2018		ts
19054012	-4.000	80.480	11/21/2018		ts
19054101	-4.000	80.480	11/22/2018		ts
19054189	-4.000	80.480	11/23/2018		ts
19054278	-4.000	80.480	11/24/2018		ts
19054367	-4.000	80.480	11/25/2018		ts
19054456	-4.000	80.480	11/26/2018		ts
19054545	-4.000	80.480	11/27/2018		ts
19054635	-4.000	80.480	11/28/2018		ts
19054724	-4.000	80.480	11/29/2018		ts
19054812	-4.000	80.490	11/30/2018		ts
19054901	-4.000	80.480	12/1/2018		ts
19054990	-4.000	80.480	12/2/2018		ts
19055079	-4.000	80.480	12/3/2018		ts
19055167	-4.000	80.480	12/4/2018		ts
19055256	-4.000	80.490	12/5/2018		ts
19055345	-3.990	80.500	12/6/2018		ts
19055433	-3.990	80.500	12/7/2018		ts
19055521	-3.990	80.490	12/8/2018		ts
19055609	-3.990	80.490	12/9/2018		ts
19055697	-3.990	80.500	12/10/2018		ts
19055785	-3.990	80.500	12/11/2018		ts
19055871	-3.990	80.510	12/12/2018		ts
19055957	-3.990	80.510	12/13/2018		ts
19056042	-3.990	80.510	12/14/2018		ts
19056127	-3.990	80.500	12/15/2018		ts
19056212	-3.990	80.510	12/16/2018		ts
19056298	-4.000	80.510	12/17/2018		ts
19056383	-4.000	80.510	12/18/2018		ts
19056468	-4.000	80.510	12/19/2018		ts
19056553	-3.990	80.510	12/20/2018		ts
19056639	-4.000	80.510	12/21/2018		ts
19056725	-4.010	80.500	12/22/2018		ts
19056811	-4.010	80.510	12/23/2018		ts
19056894	-3.990	80.510	12/24/2018		ts
19056980	-3.990	80.510	12/25/2018		ts
19057065	-3.990	80.510	12/26/2018		ts
19057232	-4.000	80.510	12/28/2018		ts
19057316	-4.000	80.510	12/29/2018		ts
19057401	-4.000	80.510	12/30/2018		ts
19057485	-4.000	80.500	12/31/2018		ts
19122446	-4.000	80.500	1/1/2019		ts
19122529	-4.000	80.510	1/2/2019		ts
19122612	-3.990	80.500	1/3/2019		ts
19122696	-3.990	80.490	1/4/2019		ts
19122780	-4.010	80.490	1/5/2019		ts
19122863	-4.010	80.500	1/6/2019		ts
19122947	-4.010	80.500	1/7/2019		ts
19123030	-4.010	80.500	1/8/2019		ts
19123114	-4.010	80.490	1/9/2019		ts
19123198	-4.010	80.490	1/10/2019		ts
19123281	-4.010	80.490	1/11/2019		ts
19123365	-4.010	80.490	1/12/2019		ts
19123449	-4.000	80.500	1/13/2019		ts
19123532	-4.000	80.490	1/14/2019		ts
19123614	-4.000	80.480	1/15/2019		ts
19123695	-4.000	80.480	1/16/2019		ts
19123776	-3.990	80.480	1/17/2019		ts
19123859	-4.000	80.480	1/18/2019		ts
19123941	-4.000	80.490	1/19/2019		ts
19124023	-4.000	80.490	1/20/2019		ts
19124188	-3.990	80.510	1/22/2019		ts
19124270	-3.980	80.500	1/23/2019		ts
19124352	-3.980	80.500	1/24/2019		ts
19124434	-3.990	80.500	1/25/2019		ts
19124516	-3.990	80.510	1/26/2019		ts
19124598	-3.990	80.510	1/27/2019		ts
19124680	-3.990	80.510	1/28/2019		ts
19124762	-3.990	80.510	1/29/2019		ts
19124844	-3.990	80.510	1/30/2019		ts
19124926	-3.990	80.510	1/31/2019		ts
19125007	-3.990	80.510	2/1/2019		ts
19125089	-3.990	80.510	2/2/2019		ts
19125171	-3.990	80.510	2/3/2019		ts
19125251	-3.990	80.510	2/4/2019		ts
19125332	-3.980	80.500	2/5/2019		ts
19125413	-3.990	80.510	2/6/2019		ts
19125494	-3.990	80.510	2/7/2019		ts
19125575	-3.990	80.510	2/8/2019		ts
19125656	-4.000	80.510	2/9/2019		ts
19125737	-4.000	80.510	2/10/2019		ts
19125818	-4.000	80.510	2/11/2019		ts
19125899	-4.000	80.510	2/12/2019		ts
19125979	-3.990	80.510	2/13/2019		ts
19126059	-3.990	80.510	2/14/2019		ts
19126140	-4.000	80.510	2/15/2019		ts
19126221	-3.990	80.510	2/16/2019		ts
19126302	-3.990	80.510	2/17/2019		ts
19126382	-3.990	80.510	2/18/2019		ts
19126463	-4.000	80.510	2/19/2019		ts
19126544	-4.000	80.510	2/20/2019		ts
19126623	-4.000	80.510	2/21/2019		ts
19126703	-4.000	80.510	2/22/2019		ts
19126783	-4.000	80.510	2/23/2019		ts
19126863	-3.990	80.510	2/24/2019		ts
19126943	-3.990	80.510	2/25/2019		ts
19127023	-3.990	80.510	2/26/2019		ts
19127103	-3.990	80.510	2/27/2019		ts
19127184	-3.990	80.510	2/28/2019		ts
19127263	-3.990	80.510	3/1/2019		ts
19127343	-3.990	80.510	3/2/2019		ts
19127423	-3.990	80.510	3/3/2019		ts
19127503	-3.990	80.510	3/4/2019		ts
19127584	-3.990	80.510	3/5/2019		ts
19127664	-3.990	80.510	3/6/2019		ts
19127744	-4.000	80.510	3/7/2019		ts
19127824	-3.990	80.510	3/8/2019		ts
19127904	-3.990	80.510	3/9/2019		ts
19127984	-3.990	80.510	3/10/2019		ts
19128142	-4.000	80.510	3/12/2019		ts
19128222	-4.000	80.510	3/13/2019		ts
19128301	-3.990	80.510	3/14/2019		ts
19128380	-4.000	80.510	3/15/2019		ts
19128461	-4.000	80.510	3/16/2019		ts
19128541	-4.000	80.510	3/17/2019		ts
19128622	-4.000	80.510	3/18/2019		ts
19128703	-4.000	80.510	3/19/2019		ts
19128784	-4.000	80.510	3/20/2019		ts
19128864	-4.000	80.510	3/21/2019		ts
19128944	-4.010	80.500	3/22/2019		ts
19129023	-4.010	80.500	3/23/2019		ts
19129102	-4.000	80.500	3/24/2019		ts
19129182	-4.000	80.500	3/25/2019		ts
19129262	-4.010	80.500	3/26/2019		ts
19129342	-4.010	80.500	3/27/2019		ts
19129422	-4.010	80.500	3/28/2019		ts
19129501	-4.000	80.510	3/29/2019		ts
19129580	-4.000	80.510	3/30/2019		ts
19129655	-4.000	80.510	3/31/2019		ts
19318685	-3.990	80.500	4/1/2019		ts
19318763	-4.000	80.500	4/2/2019		ts
19318841	-4.000	80.500	4/3/2019		ts
19318919	-4.000	80.500	4/4/2019		ts
19318997	-3.990	80.500	4/5/2019		ts
19319075	-3.990	80.500	4/6/2019		ts
19319151	-4.000	80.490	4/7/2019		ts
19319228	-3.990	80.500	4/8/2019		ts
19319305	-3.990	80.490	4/9/2019		ts
19319382	-3.990	80.500	4/10/2019		ts
19319459	-3.990	80.490	4/11/2019		ts
19319611	-3.990	80.490	4/13/2019		ts
19319686	-3.990	80.490	4/14/2019		ts
19319761	-3.990	80.490	4/15/2019		ts
19319836	-3.990	80.490	4/16/2019		ts
19319912	-3.990	80.490	4/17/2019		ts
19319987	-3.990	80.490	4/18/2019		ts
19320062	-3.990	80.500	4/19/2019		ts
19320137	-3.980	80.500	4/20/2019		ts
19320212	-3.990	80.490	4/21/2019		ts
19320361	-4.000	80.510	4/23/2019		ts
19320435	-3.980	80.510	4/24/2019		ts
19320509	-3.980	80.510	4/25/2019		ts
19320584	-3.980	80.500	4/26/2019		ts
19320659	-3.980	80.500	4/27/2019		ts
19320733	-3.980	80.500	4/28/2019		ts
19320808	-3.980	80.500	4/29/2019		ts
19320883	-3.980	80.500	4/30/2019		ts
19320957	-3.990	80.500	5/1/2019		ts
19321032	-3.990	80.500	5/2/2019		ts
19321106	-3.990	80.490	5/3/2019		ts
19321180	-4.000	80.490	5/4/2019		ts
19321254	-4.010	80.490	5/5/2019		ts
19321327	-4.010	80.500	5/6/2019		ts
19321402	-3.990	80.500	5/7/2019		ts
19321477	-3.990	80.510	5/8/2019		ts
19321551	-3.990	80.500	5/9/2019		ts
19321626	-4.000	80.500	5/10/2019		ts
19321701	-3.980	80.500	5/11/2019		ts
19321776	-3.990	80.490	5/12/2019		ts
19321850	-4.000	80.490	5/13/2019		ts
19321924	-4.000	80.490	5/14/2019		ts
19321999	-3.990	80.500	5/15/2019		ts
19322073	-3.980	80.490	5/16/2019		ts
19322147	-3.990	80.490	5/17/2019		ts
19322221	-4.000	80.480	5/18/2019		ts
19322295	-4.000	80.490	5/19/2019		ts
19322370	-4.000	80.490	5/20/2019		ts
19322444	-4.010	80.490	5/21/2019		ts
19322518	-4.000	80.490	5/22/2019		ts
19322592	-3.990	80.490	5/23/2019		ts
19322667	-3.990	80.490	5/24/2019		ts
19322740	-3.990	80.490	5/25/2019		ts
19322815	-3.990	80.480	5/26/2019		ts
19322889	-4.000	80.480	5/27/2019		ts
19322964	-4.010	80.490	5/28/2019		ts
19323039	-4.010	80.490	5/29/2019		ts
19323183	-4.010	80.500	5/31/2019		ts
19323255	-4.010	80.490	6/1/2019		ts
19323328	-4.010	80.500	6/2/2019		ts
19323400	-4.010	80.490	6/3/2019		ts
19323472	-4.010	80.500	6/4/2019		ts
19323545	-4.010	80.510	6/5/2019		ts
19323618	-4.000	80.510	6/6/2019		ts
19323757	-4.010	80.490	6/8/2019		ts
19323827	-4.010	80.490	6/9/2019		ts
19323898	-4.010	80.500	6/10/2019		ts
19323968	-4.010	80.510	6/11/2019		ts
19324039	-4.010	80.510	6/12/2019		ts
19324110	-4.000	80.510	6/13/2019		ts
19324180	-4.010	80.510	6/14/2019		ts
19324249	-4.000	80.510	6/15/2019		ts
19324319	-4.000	80.500	6/16/2019		ts
19324388	-4.000	80.500	6/17/2019		ts
19324458	-3.990	80.500	6/18/2019		ts
19324529	-3.990	80.490	6/19/2019		ts
19324600	-3.990	80.500	6/20/2019		ts
19324671	-3.990	80.500	6/21/2019		ts
19324740	-3.990	80.500	6/22/2019		ts
19324804	-4.000	80.500	6/23/2019		ts
19324840	-3.990	80.500	6/24/2019		ts
19324913	-3.990	80.500	6/25/2019		ts
19324986	-3.990	80.500	6/26/2019		ts
19325059	-3.990	80.490	6/27/2019		ts
19325131	-3.990	80.490	6/28/2019		ts
19325203	-4.000	80.490	6/29/2019		ts
19325258	-4.000	80.500	6/30/2019		ts
19487293	-3.980	80.500	7/1/2019		ts
19487365	-3.980	80.480	7/2/2019		ts
19487437	-3.990	80.480	7/3/2019		ts
19487508	-3.990	80.480	7/4/2019		ts
19487580	-3.990	80.480	7/5/2019		ts
19487722	-4.000	80.480	7/7/2019		ts
19487791	-3.990	80.480	7/8/2019		ts
19487931	-3.990	80.480	7/10/2019		ts
19488001	-4.000	80.480	7/11/2019		ts
19488073	-3.990	80.480	7/12/2019		ts
19488144	-4.000	80.480	7/13/2019		ts
19488216	-4.000	80.480	7/14/2019		ts
19488287	-4.000	80.480	7/15/2019		ts
19488358	-4.000	80.480	7/16/2019		ts
19488429	-4.000	80.480	7/17/2019		ts
19488500	-4.000	80.480	7/18/2019		ts
19488572	-4.000	80.480	7/19/2019		ts
19488643	-4.000	80.480	7/20/2019		ts
19488855	-4.000	80.490	7/23/2019		ts
19488926	-3.990	80.490	7/24/2019		ts
19488997	-3.980	80.490	7/25/2019		ts
19489068	-3.990	80.480	7/26/2019		ts
19489140	-3.990	80.480	7/27/2019		ts
19489211	-3.990	80.480	7/28/2019		ts
19489282	-3.990	80.480	7/29/2019		ts
19489354	-4.000	80.480	7/30/2019		ts
19489425	-4.000	80.480	7/31/2019		ts
19489496	-4.000	80.480	8/1/2019		ts
19489567	-4.000	80.480	8/2/2019		ts
19489638	-3.990	80.480	8/3/2019		ts
19489709	-4.000	80.480	8/4/2019		ts
19489780	-4.000	80.480	8/5/2019		ts
19489851	-4.000	80.480	8/6/2019		ts
19489923	-4.000	80.470	8/7/2019		ts
19489994	-4.000	80.480	8/8/2019		ts
19490135	-4.050	80.500	8/10/2019		ts
19490206	-4.050	80.500	8/11/2019		ts
19490278	-4.060	80.500	8/12/2019		ts
19490350	-4.060	80.500	8/13/2019		ts
19490422	-4.060	80.500	8/14/2019		ts
19490493	-4.060	80.500	8/15/2019		ts
19490564	-4.060	80.500	8/16/2019		ts
19490636	-4.050	80.500	8/17/2019		ts
19490708	-4.050	80.500	8/18/2019		ts
19490780	-4.050	80.500	8/19/2019		ts
19490852	-4.050	80.500	8/20/2019		ts
19490923	-4.050	80.500	8/21/2019		ts
19490993	-4.050	80.500	8/22/2019		ts
19491063	-4.050	80.500	8/23/2019		ts
19491133	-4.060	80.500	8/24/2019		ts
19491203	-4.060	80.500	8/25/2019		ts
19491273	-4.060	80.500	8/26/2019		ts
19491344	-4.060	80.500	8/27/2019		ts
19491414	-4.060	80.500	8/28/2019		ts
19491483	-4.060	80.500	8/29/2019		ts
19491553	-4.060	80.500	8/30/2019		ts
19491623	-4.060	80.500	8/31/2019		ts
19491693	-4.060	80.500	9/1/2019		ts
19491763	-4.060	80.500	9/2/2019		ts
19491833	-4.060	80.500	9/3/2019		ts
19491902	-4.060	80.500	9/4/2019		ts
19491971	-4.060	80.500	9/5/2019		ts
19492040	-4.060	80.500	9/6/2019		ts
19492109	-4.060	80.500	9/7/2019		ts
19492178	-4.060	80.500	9/8/2019		ts
19492246	-4.060	80.500	9/9/2019		ts
19492315	-4.050	80.510	9/10/2019		ts
19492383	-4.050	80.510	9/11/2019		ts
19492451	-4.050	80.500	9/12/2019		ts
19492518	-4.050	80.500	9/13/2019		ts
19492585	-4.050	80.500	9/14/2019		ts
19492652	-4.050	80.500	9/15/2019		ts
19492718	-4.050	80.500	9/16/2019		ts
19492784	-4.060	80.500	9/17/2019		ts
19492849	-4.060	80.500	9/18/2019		ts
19492914	-4.060	80.500	9/19/2019		ts
19492979	-4.060	80.500	9/20/2019		ts
19493044	-4.060	80.500	9/21/2019		ts
19493109	-4.060	80.500	9/22/2019		ts
19493175	-4.060	80.500	9/23/2019		ts
19493241	-4.060	80.500	9/24/2019		ts
19493307	-4.050	80.500	9/25/2019		ts
19493372	-4.050	80.500	9/26/2019		ts
19493438	-4.050	80.500	9/27/2019		ts
19493503	-4.050	80.500	9/28/2019		ts
19493570	-4.050	80.500	9/29/2019		ts
19493637	-4.050	80.500	9/30/2019		ts
19633339	-4.050	80.500	10/1/2019		ts
19633406	-4.050	80.500	10/2/2019		ts
19633472	-4.050	80.500	10/3/2019		ts
19633538	-4.060	80.500	10/4/2019		ts
19633604	-4.050	80.500	10/5/2019		ts
19633671	-4.050	80.500	10/6/2019		ts
19633739	-4.050	80.500	10/7/2019		ts
19633808	-4.050	80.500	10/8/2019		ts
19633878	-4.050	80.500	10/9/2019		ts
19633947	-4.060	80.500	10/10/2019		ts
19634013	-4.060	80.500	10/11/2019		ts
19634081	-4.060	80.500	10/12/2019		ts
19634148	-4.060	80.500	10/13/2019		ts
19634215	-4.060	80.500	10/14/2019		ts
19634283	-4.070	80.500	10/15/2019		ts
19634351	-4.070	80.500	10/16/2019		ts
19634421	-4.070	80.500	10/17/2019		ts
19634489	-4.060	80.500	10/18/2019		ts
19634559	-4.050	80.500	10/19/2019		ts
19634630	-4.050	80.500	10/20/2019		ts
19634702	-4.050	80.500	10/21/2019		ts
19634775	-4.050	80.500	10/22/2019		ts
19634848	-4.050	80.500	10/23/2019		ts
19634921	-4.050	80.500	10/24/2019		ts
19634991	-4.050	80.500	10/25/2019		ts
19635064	-4.050	80.500	10/26/2019		ts
19635138	-4.050	80.500	10/27/2019		ts
19635211	-4.050	80.500	10/28/2019		ts
19635284	-4.050	80.510	10/29/2019		ts
19635359	-4.050	80.510	10/30/2019		ts
19635432	-4.050	80.510	10/31/2019		ts
19635506	-4.050	80.510	11/1/2019		ts
19635580	-4.050	80.510	11/2/2019		ts
19635655	-4.050	80.500	11/3/2019		ts
19635731	-4.050	80.500	11/4/2019		ts
19635806	-4.050	80.500	11/5/2019		ts
19635881	-4.060	80.500	11/6/2019		ts
19635957	-4.050	80.500	11/7/2019		ts
19636033	-4.050	80.500	11/8/2019		ts
19636110	-4.050	80.500	11/9/2019		ts
19636187	-4.050	80.500	11/10/2019		ts
19636264	-4.050	80.500	11/11/2019		ts
19636341	-4.060	80.500	11/12/2019		ts
19636418	-4.050	80.500	11/13/2019		ts
19636494	-4.050	80.500	11/14/2019		ts
19636570	-4.050	80.500	11/15/2019		ts
19636646	-4.050	80.500	11/16/2019		ts
19636722	-4.050	80.500	11/17/2019		ts
19636798	-4.050	80.500	11/18/2019		ts
19636873	-4.060	80.500	11/19/2019		ts
19636949	-4.060	80.500	11/20/2019		ts
19637024	-4.050	80.500	11/21/2019		ts
19637100	-4.050	80.500	11/22/2019		ts
19637176	-4.050	80.500	11/23/2019		ts
19637252	-4.050	80.500	11/24/2019		ts
19637329	-4.050	80.500	11/25/2019		ts
19637406	-4.050	80.500	11/26/2019		ts
19637484	-4.050	80.500	11/27/2019		ts
19637562	-4.050	80.500	11/28/2019		ts
19637640	-4.050	80.500	11/29/2019		ts
19637718	-4.050	80.500	11/30/2019		ts
19637796	-4.050	80.500	12/1/2019		ts
19637874	-4.050	80.500	12/2/2019		ts
19637952	-4.050	80.500	12/3/2019		ts
19638030	-4.050	80.500	12/4/2019		ts
19638108	-4.050	80.500	12/5/2019		ts
19638186	-4.050	80.500	12/6/2019		ts
19638264	-4.050	80.500	12/7/2019		ts
19638343	-4.050	80.500	12/8/2019		ts
19638422	-4.050	80.500	12/9/2019		ts
19638501	-4.050	80.500	12/10/2019		ts
19638580	-4.050	80.500	12/11/2019		ts
19638659	-4.060	80.500	12/12/2019		ts
19638738	-4.060	80.510	12/13/2019		ts
19638817	-4.050	80.520	12/14/2019		ts
19638896	-4.050	80.510	12/15/2019		ts
19638975	-4.050	80.510	12/16/2019		ts
19639054	-4.050	80.500	12/17/2019		ts
19639133	-4.050	80.500	12/18/2019		ts
19639212	-4.050	80.500	12/19/2019		ts
19639291	-4.050	80.500	12/20/2019		ts
19639370	-4.060	80.510	12/21/2019		ts
19639449	-4.060	80.510	12/22/2019		ts
19639528	-4.060	80.500	12/23/2019		ts
19639607	-4.070	80.510	12/24/2019		ts
19639685	-4.070	80.510	12/25/2019		ts
19639762	-4.060	80.520	12/26/2019		ts
19639839	-4.060	80.520	12/27/2019		ts
19639917	-4.050	80.510	12/28/2019		ts
19639995	-4.060	80.510	12/29/2019		ts
19640073	-4.060	80.510	12/30/2019		ts
19640151	-4.060	80.510	12/31/2019		ts
19815333	-4.060	80.510	1/1/2020		ts
19815412	-4.060	80.510	1/2/2020		ts
19815491	-4.060	80.510	1/3/2020		ts
19815570	-4.060	80.500	1/4/2020		ts
19815649	-4.060	80.510	1/5/2020		ts
19815728	-4.060	80.510	1/6/2020		ts
19815807	-4.050	80.520	1/7/2020		ts
19815886	-4.050	80.520	1/8/2020		ts
19815965	-4.050	80.510	1/9/2020		ts
19816044	-4.050	80.510	1/10/2020		ts
19816122	-4.050	80.510	1/11/2020		ts
19816201	-4.050	80.510	1/12/2020		ts
19816280	-4.050	80.520	1/13/2020		ts
19816359	-4.050	80.520	1/14/2020		ts
19816438	-4.050	80.510	1/15/2020		ts
19816517	-4.050	80.510	1/16/2020		ts
19816596	-4.060	80.500	1/17/2020		ts
19816675	-4.060	80.500	1/18/2020		ts
19816754	-4.060	80.500	1/19/2020		ts
19816832	-4.060	80.510	1/20/2020		ts
19816910	-4.060	80.500	1/21/2020		ts
19816988	-4.060	80.500	1/22/2020		ts
19817066	-4.060	80.500	1/23/2020		ts
19817144	-4.060	80.500	1/24/2020		ts
19817221	-4.060	80.500	1/25/2020		ts
19817298	-4.060	80.520	1/26/2020		ts
19817375	-4.050	80.520	1/27/2020		ts
19817452	-4.050	80.520	1/28/2020		ts
19817529	-4.050	80.500	1/29/2020		ts
19817605	-4.060	80.500	1/30/2020		ts
19817681	-4.070	80.510	1/31/2020		ts
19817758	-4.060	80.510	2/1/2020		ts
19817834	-4.050	80.510	2/2/2020		ts
19817911	-4.050	80.500	2/3/2020		ts
19817987	-4.050	80.500	2/4/2020		ts
19818061	-4.050	80.500	2/5/2020		ts
19818135	-4.050	80.510	2/6/2020		ts
19818210	-4.050	80.510	2/7/2020		ts
19818286	-4.050	80.510	2/8/2020		ts
19818361	-4.050	80.510	2/9/2020		ts
19818435	-4.050	80.520	2/10/2020		ts
19818510	-4.050	80.510	2/11/2020		ts
19818585	-4.060	80.510	2/12/2020		ts
19818661	-4.060	80.520	2/13/2020		ts
19818737	-4.050	80.520	2/14/2020		ts
19818813	-4.050	80.520	2/15/2020		ts
19818888	-4.050	80.510	2/16/2020		ts
19818963	-4.050	80.510	2/17/2020		ts
19819039	-4.050	80.510	2/18/2020		ts
19819114	-4.060	80.510	2/19/2020		ts
19819188	-4.060	80.510	2/20/2020		ts
19819262	-4.060	80.510	2/21/2020		ts
19819337	-4.050	80.520	2/22/2020		ts
19819410	-4.060	80.520	2/23/2020		ts
19819484	-4.060	80.520	2/24/2020		ts
19819558	-4.060	80.520	2/25/2020		ts
19819630	-4.060	80.520	2/26/2020		ts
19819705	-4.060	80.520	2/27/2020		ts
19819780	-4.060	80.520	2/28/2020		ts
19819854	-4.060	80.520	2/29/2020		ts
19819928	-4.060	80.520	3/1/2020		ts
19820002	-4.060	80.520	3/2/2020		ts
19820077	-4.060	80.520	3/3/2020		ts
19820152	-4.060	80.520	3/4/2020		ts
19820227	-4.060	80.520	3/5/2020		ts
19820303	-4.060	80.520	3/6/2020		ts
19820379	-4.060	80.520	3/7/2020		ts
19820455	-4.060	80.520	3/8/2020		ts
19820530	-4.060	80.520	3/9/2020		ts
19820606	-4.060	80.520	3/10/2020		ts
19820682	-4.060	80.520	3/11/2020		ts
19820758	-4.060	80.520	3/12/2020		ts
19820833	-4.060	80.520	3/13/2020		ts
19820909	-4.060	80.520	3/14/2020		ts
19820986	-4.060	80.520	3/15/2020		ts
19821063	-4.060	80.530	3/16/2020		ts
19821140	-4.050	80.520	3/17/2020		ts
19821217	-4.050	80.520	3/18/2020		ts
19821294	-4.050	80.520	3/19/2020		ts
19821370	-4.060	80.520	3/20/2020		ts
19821448	-4.050	80.520	3/21/2020		ts
19821525	-4.050	80.520	3/22/2020		ts
19821603	-4.050	80.520	3/23/2020		ts
19821681	-4.050	80.520	3/24/2020		ts
19821758	-4.050	80.520	3/25/2020		ts
19821836	-4.050	80.520	3/26/2020		ts
19821914	-4.050	80.520	3/27/2020		ts
19821992	-4.050	80.520	3/28/2020		ts
19822070	-4.050	80.520	3/29/2020		ts
19822148	-4.050	80.520	3/30/2020		ts
19822226	-4.050	80.520	3/31/2020		ts
19993056	-4.050	80.520	4/1/2020		ts
19993133	-4.040	80.520	4/2/2020		ts
19993211	-4.040	80.520	4/3/2020		ts
19993288	-4.050	80.520	4/4/2020		ts
19993365	-4.050	80.520	4/5/2020		ts
19993443	-4.050	80.520	4/6/2020		ts
19993521	-4.050	80.520	4/7/2020		ts
19993600	-4.050	80.520	4/8/2020		ts
19993679	-4.050	80.520	4/9/2020		ts
19993758	-4.050	80.520	4/10/2020		ts
19993837	-4.050	80.520	4/11/2020		ts
19993916	-4.050	80.520	4/12/2020		ts
19993995	-4.050	80.520	4/13/2020		ts
19994074	-4.050	80.520	4/14/2020		ts
19994153	-4.050	80.530	4/15/2020		ts
19994231	-4.050	80.520	4/16/2020		ts
19994309	-4.060	80.520	4/17/2020		ts
19994387	-4.060	80.520	4/18/2020		ts
19994465	-4.070	80.520	4/19/2020		ts
19994543	-4.070	80.520	4/20/2020		ts
19994621	-4.060	80.520	4/21/2020		ts
19994699	-4.070	80.520	4/22/2020		ts
19994778	-4.060	80.520	4/23/2020		ts
19994857	-4.060	80.520	4/24/2020		ts
19994936	-4.060	80.520	4/25/2020		ts
19995014	-4.060	80.520	4/26/2020		ts
19995092	-4.060	80.520	4/27/2020		ts
19995170	-4.060	80.520	4/28/2020		ts
19995248	-4.060	80.520	4/29/2020		ts
19995326	-4.060	80.520	4/30/2020		ts
19995403	-4.070	80.520	5/1/2020		ts
19995480	-4.070	80.520	5/2/2020		ts
19995558	-4.060	80.520	5/3/2020		ts
19995636	-4.060	80.520	5/4/2020		ts
19995713	-4.060	80.520	5/5/2020		ts
19995790	-4.060	80.520	5/6/2020		ts
19995868	-4.070	80.520	5/7/2020		ts
19995946	-4.070	80.520	5/8/2020		ts
19996023	-4.060	80.520	5/9/2020		ts
19996100	-4.060	80.520	5/10/2020		ts
19996177	-4.060	80.520	5/11/2020		ts
19996254	-4.060	80.520	5/12/2020		ts
19996331	-4.060	80.520	5/13/2020		ts
19996408	-4.060	80.520	5/14/2020		ts
19996485	-4.060	80.520	5/15/2020		ts
19996562	-4.060	80.520	5/16/2020		ts
19996639	-4.060	80.530	5/17/2020		ts
19996716	-4.060	80.520	5/18/2020		ts
19996792	-4.060	80.520	5/19/2020		ts
19996869	-4.060	80.520	5/20/2020		ts
19996944	-4.060	80.520	5/21/2020		ts
19997020	-4.070	80.520	5/22/2020		ts
19997096	-4.060	80.520	5/23/2020		ts
19997172	-4.060	80.520	5/24/2020		ts
19997248	-4.060	80.520	5/25/2020		ts
19997324	-4.060	80.520	5/26/2020		ts
19997400	-4.060	80.520	5/27/2020		ts
19997476	-4.060	80.510	5/28/2020		ts
19997552	-4.060	80.510	5/29/2020		ts
19997628	-4.060	80.520	5/30/2020		ts
19997704	-4.060	80.520	5/31/2020		ts
19997778	-4.060	80.520	6/1/2020		ts
19997853	-4.060	80.520	6/2/2020		ts
19997928	-4.050	80.520	6/3/2020		ts
19998004	-4.050	80.520	6/4/2020		ts
19998079	-4.050	80.520	6/5/2020		ts
19998154	-4.050	80.510	6/6/2020		ts
19998228	-4.050	80.520	6/7/2020		ts
19998301	-4.060	80.520	6/8/2020		ts
19998375	-4.050	80.520	6/9/2020		ts
19998449	-4.050	80.520	6/10/2020		ts
19998522	-4.050	80.520	6/11/2020		ts
19998594	-4.050	80.510	6/12/2020		ts
19998667	-4.060	80.520	6/13/2020		ts
19998741	-4.060	80.520	6/14/2020		ts
19998814	-4.060	80.520	6/15/2020		ts
19998887	-4.060	80.520	6/16/2020		ts
19998957	-4.050	80.520	6/17/2020		ts
19999027	-4.060	80.520	6/18/2020		ts
19999097	-4.060	80.520	6/19/2020		ts
19999167	-4.060	80.520	6/20/2020		ts
19999237	-4.060	80.520	6/21/2020		ts
19999307	-4.070	80.520	6/22/2020		ts
19999377	-4.070	80.520	6/23/2020		ts
19999447	-4.070	80.530	6/24/2020		ts
19999517	-4.060	80.530	6/25/2020		ts
19999586	-4.060	80.520	6/26/2020		ts
19999656	-4.070	80.520	6/27/2020		ts
19999725	-4.060	80.520	6/28/2020		ts
19999794	-4.060	80.520	6/29/2020		ts
19999863	-4.060	80.520	6/30/2020		ts

Access Data - Submit Data - Intended Use of the Data? - Online Store - Customer Service
	Last modified: Thu, 17-Sep-2020 03:13 UTC	NCEI.info@noaa.gov
	Dept. of Commerce - NOAA - NESDIS - NCEI * Offsite Link Notification	Like us on Facebook Privacy Policy - Disclaimer - Information Quality Freedom of Information Act (FOIA) USA.gov - The U.S. Government's Web Portal


formerly the National Oceanographic Data Center (NODC)... more on NCEI
	This Site All of NOAA