ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-832-$SDDPT
2023-08-03T23:59:59.6262013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.62,12000.00*6B
2023-08-04T00:00:02.4069404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.63,12000.00*64
2023-08-04T00:00:05.1563741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.92,3.58,12000.00*69
2023-08-04T00:00:07.9214714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.93,3.61,12000.00*62
2023-08-04T00:00:10.6865256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.87,3.60,12000.00*66
2023-08-04T00:00:13.4516767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.59,12000.00*6F
2023-08-04T00:00:16.2011142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.87,3.61,12000.00*67
2023-08-04T00:00:18.9661531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.86,3.61,12000.00*66
2023-08-04T00:00:21.7312688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.95,3.61,12000.00*64
2023-08-04T00:00:24.4963442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.92,3.59,12000.00*68
2023-08-04T00:00:27.2614353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.82,3.59,12000.00*69
2023-08-04T00:00:30.0265546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.81,3.63,12000.00*63
2023-08-04T00:00:32.7916157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.69,3.60,12000.00*66
2023-08-04T00:00:35.5723605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.51,3.58,12000.00*66
2023-08-04T00:00:38.3217903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.28,3.68,12000.00*6B
2023-08-04T00:00:41.0868814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.13,3.59,12000.00*61
2023-08-04T00:00:43.8519705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.77,3.63,12000.00*6B
2023-08-04T00:00:46.6326544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.57,3.61,12000.00*6B
2023-08-04T00:00:49.3665292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.28,3.63,12000.00*61
2023-08-04T00:00:52.1159946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.63,12000.00*69
2023-08-04T00:00:54.8654444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.15,3.61,12000.00*6D
2023-08-04T00:00:57.6305177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.83,3.65,12000.00*61
2023-08-04T00:01:00.3799904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.57,3.61,12000.00*6C
2023-08-04T00:01:03.1450801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.65,12000.00*61
2023-08-04T00:01:05.9414025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.28,3.61,12000.00*64
2023-08-04T00:01:08.6908933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.06,3.65,12000.00*6C
2023-08-04T00:01:11.4715835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.20,3.62,12000.00*6F
2023-08-04T00:01:14.2679392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.04,3.64,12000.00*6F
2023-08-04T00:01:17.0173726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.97,3.63,12000.00*63
2023-08-04T00:01:19.7512230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.12,3.64,12000.00*68
2023-08-04T00:01:22.5163413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.93,3.63,12000.00*67
2023-08-04T00:01:25.3126520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.03,3.64,12000.00*68
2023-08-04T00:01:28.0933940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.16,3.66,12000.00*6E
2023-08-04T00:01:30.8897186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.02,3.62,12000.00*6F
2023-08-04T00:01:33.6079390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.99,3.64,12000.00*6A
2023-08-04T00:01:36.3261635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.89,3.65,12000.00*6A
2023-08-04T00:01:39.1224748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.91,3.64,12000.00*62
2023-08-04T00:01:41.9031876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.78,3.63,12000.00*62
2023-08-04T00:01:44.6682918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.55,3.67,12000.00*69
2023-08-04T00:01:47.4490130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.59,3.61,12000.00*63
2023-08-04T00:01:50.1828590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.46,3.67,12000.00*6B
2023-08-04T00:01:52.9635710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.40,3.64,12000.00*6E
2023-08-04T00:01:55.7286857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.41,3.64,12000.00*6F
2023-08-04T00:01:58.4625102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.33,3.64,12000.00*6A
2023-08-04T00:02:01.2275821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.67,12000.00*6F
2023-08-04T00:02:04.0083009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.16,3.62,12000.00*6B
2023-08-04T00:02:06.7265228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.02,3.63,12000.00*6F
2023-08-04T00:02:09.4915966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.96,3.66,12000.00*64
2023-08-04T00:02:12.2410706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.98,3.62,12000.00*6E
2023-08-04T00:02:15.0061901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.99,3.62,12000.00*6F
2023-08-04T00:02:17.7448721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.64,12000.00*69
2023-08-04T00:02:20.4474565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.90,3.62,12000.00*66
2023-08-04T00:02:23.1813399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.90,3.62,12000.00*66
2023-08-04T00:02:25.9151845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.86,3.64,12000.00*67
2023-08-04T00:02:28.6489768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.96,3.62,12000.00*60
2023-08-04T00:02:31.3359646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.92,3.60,12000.00*66
2023-08-04T00:02:34.0543063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.83,3.65,12000.00*63
2023-08-04T00:02:36.8037152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.93,3.58,12000.00*6C
2023-08-04T00:02:39.5062808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.88,3.64,12000.00*69
2023-08-04T00:02:42.2245296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.92,3.65,12000.00*63
2023-08-04T00:02:44.9427549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.10,3.57,12000.00*6B
2023-08-04T00:02:47.6609573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.06,3.65,12000.00*6D
2023-08-04T00:02:50.3479490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.95,3.59,12000.00*6B
2023-08-04T00:02:53.0505895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.10,3.60,12000.00*6F
2023-08-04T00:02:55.7375536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.10,3.60,12000.00*6F
2023-08-04T00:02:58.4420163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.20,3.61,12000.00*6D
2023-08-04T00:03:01.1289680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.19,3.59,12000.00*6C
2023-08-04T00:03:03.8315526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.63,12000.00*6E
2023-08-04T00:03:06.5185662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.22,3.58,12000.00*65
2023-08-04T00:03:09.2211511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.36,3.62,12000.00*69
2023-08-04T00:03:11.8925452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.33,3.57,12000.00*6A
2023-08-04T00:03:14.5950903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.26,3.62,12000.00*68
2023-08-04T00:03:17.2821734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.47,3.59,12000.00*67
2023-08-04T00:03:19.9691171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.57,3.62,12000.00*6E
2023-08-04T00:03:22.6248550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.57,3.57,12000.00*68
2023-08-04T00:03:25.3117993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.74,3.60,12000.00*6D
2023-08-04T00:03:27.9987832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.70,3.61,12000.00*68
2023-08-04T00:03:30.6857682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.82,3.58,12000.00*6F
2023-08-04T00:03:33.3571229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.78,3.60,12000.00*61
2023-08-04T00:03:36.0285080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.77,3.61,12000.00*6F
2023-08-04T00:03:38.7155078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.95,3.61,12000.00*63
2023-08-04T00:03:41.3868304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.97,3.61,12000.00*61
2023-08-04T00:03:43.9986954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.94,3.62,12000.00*61
2023-08-04T00:03:46.6827115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.15,3.64,12000.00*6F
2023-08-04T00:03:49.3540813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.31,3.61,12000.00*6C
2023-08-04T00:03:52.0410962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.25,3.65,12000.00*6D
2023-08-04T00:03:54.7124519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.32,3.64,12000.00*6A
2023-08-04T00:03:57.3837853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.44,3.64,12000.00*6B
2023-08-04T00:04:00.0551550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.58,3.64,12000.00*66
2023-08-04T00:04:02.7421349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.69,3.66,12000.00*66
2023-08-04T00:04:05.4134800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.87,3.65,12000.00*65
2023-08-04T00:04:08.0692701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.03,3.64,12000.00*6F
2023-08-04T00:04:10.7405835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.20,3.65,12000.00*6F
2023-08-04T00:04:13.4275542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.45,3.66,12000.00*6F
2023-08-04T00:04:16.0833151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.50,3.63,12000.00*6E
2023-08-04T00:04:18.7546872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.65,12000.00*60
2023-08-04T00:04:21.4278245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.71,3.67,12000.00*69
2023-08-04T00:04:24.1147863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.93,3.62,12000.00*60
2023-08-04T00:04:26.7705240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.21,3.66,12000.00*6C
2023-08-04T00:04:29.4454118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.30,3.65,12000.00*6F
2023-08-04T00:04:32.1289074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.44,3.64,12000.00*6D
2023-08-04T00:04:34.8190537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.65,12000.00*6F
2023-08-04T00:04:37.4904340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.70,3.64,12000.00*6A
2023-08-04T00:04:40.1774257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.99,3.66,12000.00*6F
2023-08-04T00:04:42.8331440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.17,3.62,12000.00*6E
2023-08-04T00:04:45.5669719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.15,3.67,12000.00*69
2023-08-04T00:04:48.2695790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.24,3.65,12000.00*69
2023-08-04T00:04:51.0034165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.43,3.63,12000.00*6E
2023-08-04T00:04:53.7287518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.59,3.65,12000.00*63
2023-08-04T00:04:56.4782408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.65,3.64,12000.00*6D
2023-08-04T00:04:59.2276908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.97,3.65,12000.00*61
2023-08-04T00:05:01.9771987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.87,3.63,12000.00*66
2023-08-04T00:05:04.7423155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.99,3.66,12000.00*6C
2023-08-04T00:05:07.5229887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.96,3.63,12000.00*66
2023-08-04T00:05:10.2724628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.95,3.66,12000.00*60
2023-08-04T00:05:12.9907395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.86,3.64,12000.00*60
2023-08-04T00:05:15.6946810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.84,3.63,12000.00*65
2023-08-04T00:05:18.4597846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.64,3.67,12000.00*6F
2023-08-04T00:05:21.2122014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.64,3.63,12000.00*6B
2023-08-04T00:05:23.9773856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.48,3.64,12000.00*62
2023-08-04T00:05:26.7423634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.52,3.66,12000.00*6B
2023-08-04T00:05:29.5230417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.56,3.64,12000.00*6D
2023-08-04T00:05:32.2725727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.63,3.65,12000.00*6A
2023-08-04T00:05:35.0376791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.65,3.65,12000.00*6C
2023-08-04T00:05:37.7871342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.77,3.66,12000.00*6C
2023-08-04T00:05:40.5366039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.76,3.63,12000.00*68
2023-08-04T00:05:43.2548182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.81,3.65,12000.00*66
2023-08-04T00:05:46.0043115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.79,3.63,12000.00*67
2023-08-04T00:05:48.7381444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.76,3.65,12000.00*6E
2023-08-04T00:05:51.4876193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.66,3.63,12000.00*69
2023-08-04T00:05:54.2058730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.45,3.64,12000.00*6F
2023-08-04T00:05:56.9396952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.46,3.63,12000.00*6B
2023-08-04T00:05:59.6605426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.31,3.62,12000.00*6A
2023-08-04T00:06:02.4100282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.11,3.65,12000.00*6F
2023-08-04T00:06:05.1282529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.10,3.61,12000.00*6A
2023-08-04T00:06:07.8152142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.99,3.64,12000.00*6D
2023-08-04T00:06:10.4709601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.91,3.63,12000.00*62
2023-08-04T00:06:13.2048122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.64,12000.00*63
2023-08-04T00:06:15.9074378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.02,3.61,12000.00*69
2023-08-04T00:06:18.6100616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.66,12000.00*6F
2023-08-04T00:06:21.3126607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.08,3.60,12000.00*62
2023-08-04T00:06:24.0308846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.65,12000.00*6C
2023-08-04T00:06:26.6866198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.10,3.62,12000.00*69
2023-08-04T00:06:29.3892407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.64,12000.00*63
2023-08-04T00:06:32.0918733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.94,3.61,12000.00*65
2023-08-04T00:06:34.8100704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.04,3.65,12000.00*6B
2023-08-04T00:06:37.4814413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.08,3.60,12000.00*62
2023-08-04T00:06:40.1840517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.13,3.66,12000.00*6E
2023-08-04T00:06:42.8710308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.14,3.60,12000.00*6F
2023-08-04T00:06:45.5736205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.05,3.62,12000.00*6D
2023-08-04T00:06:48.2606216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.87,3.63,12000.00*65
2023-08-04T00:06:50.9476655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.70,3.62,12000.00*6C
2023-08-04T00:06:53.6345995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.50,3.62,12000.00*6E
2023-08-04T00:06:56.3371915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.26,3.63,12000.00*6E
2023-08-04T00:06:59.0085570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.04,3.60,12000.00*6D
2023-08-04T00:07:01.6799527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.87,3.63,12000.00*64
2023-08-04T00:07:04.3825571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.77,3.61,12000.00*69
2023-08-04T00:07:07.0695407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.77,3.62,12000.00*6A
2023-08-04T00:07:09.7408708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.63,3.61,12000.00*6C
2023-08-04T00:07:12.4122699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.63,12000.00*66
2023-08-04T00:07:15.0836965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.55,3.62,12000.00*6A
2023-08-04T00:07:17.7706351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.46,3.63,12000.00*69
2023-08-04T00:07:20.4419573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.39,3.61,12000.00*63
2023-08-04T00:07:23.1133992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.41,3.65,12000.00*68
2023-08-04T00:07:25.8003359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.35,3.63,12000.00*6D
2023-08-04T00:07:28.4873206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.24,3.64,12000.00*6A
2023-08-04T00:07:31.1743150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.98,3.63,12000.00*6D
2023-08-04T00:07:33.8613054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.80,3.64,12000.00*63
2023-08-04T00:07:36.5482895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.82,3.63,12000.00*66
2023-08-04T00:07:39.2665516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.71,3.64,12000.00*6D
2023-08-04T00:07:41.9691665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.47,3.65,12000.00*69
2023-08-04T00:07:44.7342586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.46,3.64,12000.00*69
2023-08-04T00:07:47.4836683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.21,3.64,12000.00*68
2023-08-04T00:07:50.2956317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.17,3.66,12000.00*6F
2023-08-04T00:07:53.0763926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.25,3.66,12000.00*6E
2023-08-04T00:07:55.8571297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.16,3.64,12000.00*6C
2023-08-04T00:07:58.5763135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.26,3.69,12000.00*62
2023-08-04T00:08:01.2789783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.22,3.64,12000.00*6B
2023-08-04T00:08:04.0284599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.16,3.66,12000.00*6E
2023-08-04T00:08:06.8560283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.25,3.66,12000.00*6E
2023-08-04T00:08:09.6523779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.17,3.65,12000.00*6C
2023-08-04T00:08:12.4330741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.31,3.68,12000.00*65
2023-08-04T00:08:15.2138398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.30,3.65,12000.00*69
2023-08-04T00:08:18.0101435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.32,3.66,12000.00*68
2023-08-04T00:08:20.7283904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.45,3.67,12000.00*69
2023-08-04T00:08:23.4465955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.68,12000.00*6B
2023-08-04T00:08:26.1960743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.51,3.62,12000.00*69
2023-08-04T00:08:28.9611883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.57,3.71,12000.00*6D
2023-08-04T00:08:31.6794264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.85,3.64,12000.00*66
2023-08-04T00:08:34.4445068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.64,12000.00*6A
2023-08-04T00:08:37.1783871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.85,3.66,12000.00*64
2023-08-04T00:08:39.8810008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.08,3.64,12000.00*64
2023-08-04T00:08:42.6148097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.35,3.66,12000.00*68
2023-08-04T00:08:45.3486651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.36,3.62,12000.00*6F
2023-08-04T00:08:48.0257616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.44,3.68,12000.00*60
2023-08-04T00:08:50.7695295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.55,3.63,12000.00*6B
2023-08-04T00:08:53.5033511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.79,3.64,12000.00*62
2023-08-04T00:08:56.2528353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.94,3.66,12000.00*63
2023-08-04T00:08:58.9554284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.18,3.63,12000.00*63
2023-08-04T00:09:01.6268646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.34,3.63,12000.00*6D
2023-08-04T00:09:04.3606826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.52,3.62,12000.00*6C
2023-08-04T00:09:07.1258048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.71,3.68,12000.00*67
2023-08-04T00:09:09.8596567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.94,3.59,12000.00*6E
2023-08-04T00:09:12.6247520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.12,3.66,12000.00*6F
2023-08-04T00:09:15.3898360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.30,3.64,12000.00*6D
2023-08-04T00:09:18.1549790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.59,3.65,12000.00*63
2023-08-04T00:09:20.9200666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.84,3.62,12000.00*64
2023-08-04T00:09:23.6382767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.89,3.66,12000.00*6D
2023-08-04T00:09:26.3252573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.20,3.62,12000.00*6B
2023-08-04T00:09:29.0747404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.45,3.64,12000.00*6E
2023-08-04T00:09:31.8085817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.54,3.66,12000.00*6C
2023-08-04T00:09:34.5456930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.78,3.61,12000.00*65
2023-08-04T00:09:37.2972815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.00,3.65,12000.00*61
2023-08-04T00:09:40.0467415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.15,3.63,12000.00*63
2023-08-04T00:09:42.7806479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.32,3.63,12000.00*66
2023-08-04T00:09:45.5307631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.49,3.65,12000.00*6C
2023-08-04T00:09:48.2802660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.70,3.65,12000.00*66
2023-08-04T00:09:51.0307862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.06,3.59,12000.00*69
2023-08-04T00:09:53.7645945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.09,3.68,12000.00*64
2023-08-04T00:09:56.4984767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.40,3.61,12000.00*60
2023-08-04T00:09:59.1854978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.58,3.66,12000.00*6E
2023-08-04T00:10:01.9349549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.77,3.65,12000.00*60
2023-08-04T00:10:04.6375485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.89,3.61,12000.00*65
2023-08-04T00:10:07.3557293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.97,3.67,12000.00*6C
2023-08-04T00:10:10.0583797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.33,3.63,12000.00*67
2023-08-04T00:10:12.7922190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.39,3.63,12000.00*6D
2023-08-04T00:10:15.4479763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.57,3.66,12000.00*60
2023-08-04T00:10:18.1662142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.91,3.61,12000.00*6D
2023-08-04T00:10:20.8688226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.95,3.66,12000.00*6E
2023-08-04T00:10:23.5714270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.19,3.61,12000.00*6C
2023-08-04T00:10:26.2427915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.43,3.64,12000.00*66
2023-08-04T00:10:28.9453892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.53,3.62,12000.00*61
2023-08-04T00:10:31.6324015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.66,3.64,12000.00*61
2023-08-04T00:10:34.3193900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.90,3.61,12000.00*6D
2023-08-04T00:10:36.9751353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.13,3.62,12000.00*66
2023-08-04T00:10:39.6308737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.28,3.59,12000.00*66
2023-08-04T00:10:42.2866077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.57,3.62,12000.00*66
2023-08-04T00:10:44.9424004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.80,3.59,12000.00*64
2023-08-04T00:10:47.5825422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.95,3.61,12000.00*6B
2023-08-04T00:10:50.2228434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.22,3.58,12000.00*6C
2023-08-04T00:10:52.8474682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.51,3.63,12000.00*60
2023-08-04T00:10:55.4720756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.90,3.60,12000.00*6E
2023-08-04T00:10:58.0811215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.98,3.59,12000.00*6C
2023-08-04T00:11:00.7057546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.16,3.63,12000.00*64
2023-08-04T00:11:03.3304198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.48,3.61,12000.00*6D
2023-08-04T00:11:05.9862703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.67,3.62,12000.00*63
2023-08-04T00:11:08.5952955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.97,3.63,12000.00*6D
2023-08-04T00:11:11.2199297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.09,3.58,12000.00*63
2023-08-04T00:11:13.9070277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.32,3.66,12000.00*66
2023-08-04T00:11:16.6410157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.46,3.59,12000.00*69
2023-08-04T00:11:19.3750146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.63,3.64,12000.00*60
2023-08-04T00:11:22.1089943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.85,3.62,12000.00*6E
2023-08-04T00:11:24.7961292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.96,3.65,12000.00*6B
2023-08-04T00:11:27.5456639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.14,3.62,12000.00*65
2023-08-04T00:11:30.2328377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.38,3.62,12000.00*6B
2023-08-04T00:11:32.9512212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.50,3.62,12000.00*65
2023-08-04T00:11:35.6382850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.67,3.61,12000.00*62
2023-08-04T00:11:38.3410263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.76,3.63,12000.00*60
2023-08-04T00:11:41.0125320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.07,3.63,12000.00*67
2023-08-04T00:11:43.6996542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.25,3.60,12000.00*64
2023-08-04T00:11:46.3727575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.26,3.63,12000.00*64
2023-08-04T00:11:49.0754686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.49,3.60,12000.00*6E
2023-08-04T00:11:51.7000630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.55,3.65,12000.00*66
2023-08-04T00:11:54.3715941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.70,3.61,12000.00*65
2023-08-04T00:11:57.0430099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.93,3.63,12000.00*6A
2023-08-04T00:11:59.7301335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.02,3.60,12000.00*6E
2023-08-04T00:12:02.3703442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.15,3.63,12000.00*6B
2023-08-04T00:12:05.0418073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.26,3.62,12000.00*6A
2023-08-04T00:12:07.7132934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.44,3.62,12000.00*6E
2023-08-04T00:12:10.3847848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.65,3.63,12000.00*6C
2023-08-04T00:12:13.0562345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.77,3.61,12000.00*6D
2023-08-04T00:12:15.7121145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.87,3.63,12000.00*60
2023-08-04T00:12:18.3679224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.05,3.60,12000.00*68
2023-08-04T00:12:21.0237850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.25,3.62,12000.00*68
2023-08-04T00:12:23.6640014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.59,3.61,12000.00*60
2023-08-04T00:12:26.3198115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.57,3.62,12000.00*6D
2023-08-04T00:12:28.9756781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.79,3.62,12000.00*61
2023-08-04T00:12:31.6315483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.86,3.62,12000.00*61
2023-08-04T00:12:34.3185939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.08,3.65,12000.00*68
2023-08-04T00:12:37.0213601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.34,3.61,12000.00*63
2023-08-04T00:12:39.7553152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.44,3.65,12000.00*60
2023-08-04T00:12:42.5048858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.78,3.62,12000.00*68
2023-08-04T00:12:45.2387930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.76,3.66,12000.00*62
2023-08-04T00:12:48.0039916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.14,3.64,12000.00*65
2023-08-04T00:12:50.7535698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.17,3.62,12000.00*60
2023-08-04T00:12:53.5344247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.41,3.66,12000.00*67
2023-08-04T00:12:56.2839347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.57,3.66,12000.00*60
2023-08-04T00:12:59.0335235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.71,3.68,12000.00*6A
2023-08-04T00:13:01.7830962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.96,3.64,12000.00*6F
2023-08-04T00:13:04.5482508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.93,3.66,12000.00*68
2023-08-04T00:13:07.2977975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.24,3.69,12000.00*68
2023-08-04T00:13:10.0317912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.27,3.65,12000.00*67
2023-08-04T00:13:12.7823170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.60,3.68,12000.00*69
2023-08-04T00:13:15.5318788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.99,3.65,12000.00*62
2023-08-04T00:13:18.2657613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.14,3.66,12000.00*65
2023-08-04T00:13:20.9842035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.34,3.68,12000.00*69
2023-08-04T00:13:23.7180581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.88,3.64,12000.00*62
2023-08-04T00:13:26.4519611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.92,3.67,12000.00*6A
2023-08-04T00:13:29.1398948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.88,3.64,12000.00*62
2023-08-04T00:13:31.8425435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.80,3.67,12000.00*69
2023-08-04T00:13:34.5140125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.91,3.65,12000.00*6B
2023-08-04T00:13:37.1746125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.93,3.63,12000.00*6F
2023-08-04T00:13:39.8148012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.93,3.64,12000.00*68
2023-08-04T00:13:42.4549905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.89,3.65,12000.00*62
2023-08-04T00:13:45.0796200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.94,3.64,12000.00*6F
2023-08-04T00:13:47.7197901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.93,3.64,12000.00*68
2023-08-04T00:13:50.3443251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.10,3.62,12000.00*62
2023-08-04T00:13:52.9689112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.03,3.63,12000.00*61
2023-08-04T00:13:55.5934648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.24,3.66,12000.00*61
2023-08-04T00:13:58.2336601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.15,3.61,12000.00*64
2023-08-04T00:14:00.8426178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.00,3.62,12000.00*63
2023-08-04T00:14:03.4672020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.02,3.65,12000.00*66
2023-08-04T00:14:06.0917726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.06,3.58,12000.00*6C
2023-08-04T00:14:08.7319699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.98,3.66,12000.00*61
2023-08-04T00:14:11.3565291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.08,3.60,12000.00*69
2023-08-04T00:14:13.9967373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.05,3.62,12000.00*66
2023-08-04T00:14:16.6212374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.94,3.63,12000.00*68
2023-08-04T00:14:19.2614630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.21,3.60,12000.00*62
2023-08-04T00:14:21.8860228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.08,3.66,12000.00*6F
2023-08-04T00:14:24.5105897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.28,3.59,12000.00*61
2023-08-04T00:14:27.1351379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.33,3.63,12000.00*62
2023-08-04T00:14:29.7753283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.40,3.64,12000.00*61
2023-08-04T00:14:32.3998996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.24,3.61,12000.00*66
2023-08-04T00:14:35.0244746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.06,3.62,12000.00*65
2023-08-04T00:14:37.6490105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.96,3.64,12000.00*6D
2023-08-04T00:14:40.2892141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.82,3.60,12000.00*6C
2023-08-04T00:14:42.9137795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.59,3.65,12000.00*6F
2023-08-04T00:14:45.5539529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.47,3.60,12000.00*65
2023-08-04T00:14:48.1785206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.27,3.62,12000.00*61
2023-08-04T00:14:50.8186955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.23,3.61,12000.00*66
2023-08-04T00:14:53.4432488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.91,3.63,12000.00*6C
2023-08-04T00:14:56.0678156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.80,3.62,12000.00*6D
2023-08-04T00:14:58.6923837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.76,3.62,12000.00*64
2023-08-04T00:15:01.3325259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.49,3.61,12000.00*6B
2023-08-04T00:15:03.9423615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.36,3.65,12000.00*67
2023-08-04T00:15:06.5825242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.31,3.64,12000.00*61
2023-08-04T00:15:09.2070387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.22,3.60,12000.00*67
2023-08-04T00:15:11.8472444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.95,3.65,12000.00*6D
2023-08-04T00:15:14.4874207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.77,3.61,12000.00*65
2023-08-04T00:15:17.1275918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.45,3.61,12000.00*64
2023-08-04T00:15:19.7678158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.35,3.62,12000.00*60
2023-08-04T00:15:22.4235722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.98,3.63,12000.00*67
2023-08-04T00:15:25.0793496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.76,3.62,12000.00*66
2023-08-04T00:15:27.7195226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.68,3.61,12000.00*6A
2023-08-04T00:15:30.3914788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.26,3.64,12000.00*65
2023-08-04T00:15:33.0941851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.22,3.62,12000.00*67
2023-08-04T00:15:35.7655866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.92,3.61,12000.00*67
2023-08-04T00:15:38.4682610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.79,3.62,12000.00*61
2023-08-04T00:15:41.1865568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.58,3.61,12000.00*61
2023-08-04T00:15:43.9360565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.25,3.61,12000.00*6B
2023-08-04T00:15:46.6699293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.11,3.63,12000.00*6E
2023-08-04T00:15:49.4038742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.94,3.58,12000.00*6A
2023-08-04T00:15:52.1533465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.75,3.60,12000.00*6E
2023-08-04T00:15:54.9029170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.57,3.62,12000.00*6C
2023-08-04T00:15:57.6211590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.40,3.62,12000.00*6A
2023-08-04T00:16:00.3394828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.34,3.57,12000.00*6F
2023-08-04T00:16:03.0421518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.93,3.65,12000.00*6C
2023-08-04T00:16:05.7447845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.81,3.61,12000.00*6B
2023-08-04T00:16:08.4005484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.69,3.59,12000.00*66
2023-08-04T00:16:11.0563657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.47,3.63,12000.00*63
2023-08-04T00:16:13.7121402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.43,3.58,12000.00*6F
2023-08-04T00:16:16.3679346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.21,3.65,12000.00*65
2023-08-04T00:16:19.0081071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.10,3.59,12000.00*68
2023-08-04T00:16:21.6482138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.98,3.62,12000.00*61
2023-08-04T00:16:24.2727990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.95,3.60,12000.00*6E
2023-08-04T00:16:26.9285438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.86,3.61,12000.00*6D
2023-08-04T00:16:29.5530928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.64,3.62,12000.00*62
2023-08-04T00:16:32.1776576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.64,3.60,12000.00*60
2023-08-04T00:16:34.8021964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.51,3.63,12000.00*65
2023-08-04T00:16:37.4579303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.41,3.60,12000.00*67
2023-08-04T00:16:40.0669443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.37,3.61,12000.00*67
2023-08-04T00:16:42.7070565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.21,3.62,12000.00*63
2023-08-04T00:16:45.3480015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.22,3.62,12000.00*60
2023-08-04T00:16:47.9882549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.14,3.59,12000.00*6D
2023-08-04T00:16:50.6299807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.20,3.60,12000.00*60
2023-08-04T00:16:53.2701731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.03,3.63,12000.00*62
2023-08-04T00:16:55.9102618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.96,3.59,12000.00*64
2023-08-04T00:16:58.5660296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.89,3.62,12000.00*62
2023-08-04T00:17:01.1906072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.89,3.59,12000.00*6A
2023-08-04T00:17:03.8307919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.83,3.60,12000.00*6A
2023-08-04T00:17:06.4709428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.65,3.61,12000.00*63
2023-08-04T00:17:09.1266857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.66,3.59,12000.00*6B
2023-08-04T00:17:11.7512368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.69,3.60,12000.00*6E
2023-08-04T00:17:14.3757955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.70,3.58,12000.00*6D
2023-08-04T00:17:17.0159702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.64,3.58,12000.00*68
2023-08-04T00:17:19.6560615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.64,3.61,12000.00*62
2023-08-04T00:17:22.2650125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.80,3.60,12000.00*69
2023-08-04T00:17:24.8895477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.78,3.57,12000.00*6A
2023-08-04T00:17:27.5141286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.58,3.61,12000.00*6D
2023-08-04T00:17:30.1542229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.39,3.57,12000.00*6F
2023-08-04T00:17:32.7631191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.10,3.61,12000.00*61
2023-08-04T00:17:35.3876854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.01,3.60,12000.00*60
2023-08-04T00:17:38.0122267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.94,3.58,12000.00*66
2023-08-04T00:17:40.6523552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.76,3.62,12000.00*63
2023-08-04T00:17:43.2638157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.79,3.58,12000.00*65
2023-08-04T00:17:45.8727285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.63,3.60,12000.00*65
2023-08-04T00:17:48.5028400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.63,3.64,12000.00*61
2023-08-04T00:17:51.1430163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.67,3.56,12000.00*64
2023-08-04T00:17:53.7519150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.65,3.59,12000.00*69
2023-08-04T00:17:56.3764504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.63,3.63,12000.00*66
2023-08-04T00:17:59.0009751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.62,3.59,12000.00*6E
2023-08-04T00:18:01.6254876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.63,3.58,12000.00*6E
2023-08-04T00:18:04.2500450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.37,3.59,12000.00*6E
2023-08-04T00:18:06.8745277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.46,3.61,12000.00*63
2023-08-04T00:18:09.4990901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.35,3.60,12000.00*66
2023-08-04T00:18:12.1236271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.37,3.62,12000.00*66
2023-08-04T00:18:14.7325582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.24,3.60,12000.00*66
2023-08-04T00:18:17.3414622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.19,3.61,12000.00*69
2023-08-04T00:18:19.9659760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.05,3.59,12000.00*6F
2023-08-04T00:18:22.5904822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.97,3.64,12000.00*6D
2023-08-04T00:18:25.2150133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.02,3.61,12000.00*63
2023-08-04T00:18:27.8239183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.96,3.58,12000.00*63
2023-08-04T00:18:30.4484384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.69,3.66,12000.00*6E
2023-08-04T00:18:33.0885824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.54,3.60,12000.00*66
2023-08-04T00:18:35.6818512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.39,3.63,12000.00*6E
2023-08-04T00:18:38.3063919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.29,3.62,12000.00*6E
2023-08-04T00:18:40.9159713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.27,3.61,12000.00*63
2023-08-04T00:18:43.5404782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.07,3.65,12000.00*65
2023-08-04T00:18:46.1649554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.96,3.65,12000.00*6C
2023-08-04T00:18:48.7739041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.95,3.58,12000.00*61
2023-08-04T00:18:51.3984201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.79,3.67,12000.00*6F
2023-08-04T00:18:54.0229611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.75,3.63,12000.00*67
2023-08-04T00:18:56.6318153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.64,3.61,12000.00*65
2023-08-04T00:18:59.2407912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.49,3.67,12000.00*6C
2023-08-04T00:19:01.8652500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.59,3.60,12000.00*6A
2023-08-04T00:19:04.4898125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.42,3.66,12000.00*66
2023-08-04T00:19:07.0987152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.49,3.64,12000.00*6F
2023-08-04T00:19:09.7075775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.24,3.62,12000.00*62
2023-08-04T00:19:12.3165081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.24,3.66,12000.00*66
2023-08-04T00:19:14.9410312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.28,3.61,12000.00*6D
2023-08-04T00:19:17.5499260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.12,3.65,12000.00*60
2023-08-04T00:19:20.1588564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.01,3.63,12000.00*64
2023-08-04T00:19:22.7833148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.99,3.64,12000.00*61
2023-08-04T00:19:25.3922534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.10,3.64,12000.00*63
2023-08-04T00:19:28.0026447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.05,3.62,12000.00*61
2023-08-04T00:19:30.6271257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.66,3.64,12000.00*61
2023-08-04T00:19:33.2360624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.62,3.62,12000.00*63
2023-08-04T00:19:35.8605685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.65,3.64,12000.00*62
2023-08-04T00:19:38.4557448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.53,3.59,12000.00*69
2023-08-04T00:19:41.0646262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.48,3.63,12000.00*6A
2023-08-04T00:19:43.6891616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.30,3.60,12000.00*66
2023-08-04T00:19:46.2980175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.31,3.61,12000.00*66
2023-08-04T00:19:48.9069416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.30,3.61,12000.00*67
2023-08-04T00:19:51.5158345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.16,3.60,12000.00*62
2023-08-04T00:19:54.1247254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.16,3.59,12000.00*68
2023-08-04T00:19:56.7492705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.06,3.63,12000.00*60
2023-08-04T00:19:59.3581474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.00,3.57,12000.00*61
2023-08-04T00:20:01.9670653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.05,3.61,12000.00*61
2023-08-04T00:20:04.5759626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.20,3.62,12000.00*65
2023-08-04T00:20:07.2004453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.10,3.57,12000.00*60
2023-08-04T00:20:09.7937469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.95,3.63,12000.00*6B
2023-08-04T00:20:12.4182121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.10,3.59,12000.00*6E
2023-08-04T00:20:15.0271128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.98,3.62,12000.00*67
2023-08-04T00:20:17.6360383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.05,3.60,12000.00*60
2023-08-04T00:20:20.2292791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.84,3.64,12000.00*6C
2023-08-04T00:20:22.8382127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.90,3.58,12000.00*66
2023-08-04T00:20:25.4471082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.85,3.60,12000.00*69
2023-08-04T00:20:28.0560129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.89,3.64,12000.00*61
2023-08-04T00:20:30.6649163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.80,3.61,12000.00*6D
2023-08-04T00:20:33.2737259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.87,3.59,12000.00*61
2023-08-04T00:20:35.8670581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.87,3.62,12000.00*69
2023-08-04T00:20:38.4759375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.82,3.63,12000.00*6D
2023-08-04T00:20:41.0692302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.74,3.60,12000.00*67
2023-08-04T00:20:43.6781207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.08,3.58,12000.00*66
2023-08-04T00:20:46.2713787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.80,3.64,12000.00*68
2023-08-04T00:20:48.8959141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.85,3.60,12000.00*69
2023-08-04T00:20:51.4891552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.08,3.59,12000.00*67
2023-08-04T00:20:54.0824477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.11,3.62,12000.00*67
2023-08-04T00:20:56.6767394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.29,3.61,12000.00*6F
2023-08-04T00:20:59.2856098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.43,3.63,12000.00*61
2023-08-04T00:21:01.8944771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.34,3.60,12000.00*62
2023-08-04T00:21:04.4877921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.37,3.62,12000.00*63
2023-08-04T00:21:07.0810348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.09,3.63,12000.00*6F
2023-08-04T00:21:09.6899230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.03,3.64,12000.00*62
2023-08-04T00:21:12.2676322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.92,3.64,12000.00*6B
2023-08-04T00:21:14.8608704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.94,3.62,12000.00*6B
2023-08-04T00:21:17.4697236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.94,3.64,12000.00*6D
2023-08-04T00:21:20.0630565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.92,3.64,12000.00*6B
2023-08-04T00:21:22.6406896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.78,3.65,12000.00*6E
2023-08-04T00:21:25.2339400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.92,3.64,12000.00*6B
2023-08-04T00:21:27.8272253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.90,3.62,12000.00*6F
2023-08-04T00:21:30.4204939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.04,3.64,12000.00*65
2023-08-04T00:21:33.0137863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.93,3.67,12000.00*69
2023-08-04T00:21:35.6070136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.28,3.64,12000.00*6B
2023-08-04T00:21:38.2002940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.46,3.63,12000.00*64
2023-08-04T00:21:40.8092063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.58,3.65,12000.00*6D
2023-08-04T00:21:43.3868316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.84,3.67,12000.00*6E
2023-08-04T00:21:45.9957218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.02,3.61,12000.00*65
2023-08-04T00:21:48.5889543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.24,3.67,12000.00*67
2023-08-04T00:21:51.1822656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.46,3.64,12000.00*60
2023-08-04T00:21:53.7755361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.38,3.66,12000.00*6B
2023-08-04T00:21:56.3687985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.38,3.62,12000.00*6F
2023-08-04T00:21:58.9621030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.67,3.65,12000.00*62
2023-08-04T00:22:01.5553280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.83,3.66,12000.00*6B
2023-08-04T00:22:04.1486038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.08,3.61,12000.00*6E
2023-08-04T00:22:06.7262741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.21,3.67,12000.00*63
2023-08-04T00:22:09.3194926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.45,3.63,12000.00*65
2023-08-04T00:22:11.9354285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.72,3.63,12000.00*61
2023-08-04T00:22:14.4975101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.88,3.64,12000.00*63
2023-08-04T00:22:17.0907623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.05,3.64,12000.00*61
2023-08-04T00:22:19.6840332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.08,3.63,12000.00*6B
2023-08-04T00:22:22.2773000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.08,3.64,12000.00*6C
2023-08-04T00:22:24.8549568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.15,3.61,12000.00*65
2023-08-04T00:22:27.4326135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.26,3.65,12000.00*61
2023-08-04T00:22:30.0258843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.18,3.61,12000.00*68
2023-08-04T00:22:32.6191165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.09,3.64,12000.00*6D
2023-08-04T00:22:35.2123861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.13,3.60,12000.00*62
2023-08-04T00:22:37.7900558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.10,3.62,12000.00*63
2023-08-04T00:22:40.3832966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.94,3.64,12000.00*6E
2023-08-04T00:22:42.9922241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.03,3.61,12000.00*62
2023-08-04T00:22:45.5698664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.06,3.63,12000.00*65
2023-08-04T00:22:48.1631443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.04,3.59,12000.00*6E
2023-08-04T00:22:50.7563622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.91,3.59,12000.00*65
2023-08-04T00:22:53.3496209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.92,3.64,12000.00*68
2023-08-04T00:22:55.9429042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.65,3.59,12000.00*6E
2023-08-04T00:22:58.5361600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.61,3.62,12000.00*62
2023-08-04T00:23:01.1294498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.40,3.58,12000.00*68
2023-08-04T00:23:03.7227119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.39,3.60,12000.00*6D
2023-08-04T00:23:06.3159501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.22,3.65,12000.00*62
2023-08-04T00:23:08.8936209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.12,3.55,12000.00*62
2023-08-04T00:23:11.4868894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.08,3.62,12000.00*6D
2023-08-04T00:23:14.0957649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.11,3.62,12000.00*65
2023-08-04T00:23:16.6734146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.92,3.58,12000.00*66
2023-08-04T00:23:19.2666728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.84,3.60,12000.00*6A
2023-08-04T00:23:21.8599378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.82,3.61,12000.00*6D
2023-08-04T00:23:24.4531810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.63,3.60,12000.00*63
2023-08-04T00:23:27.0152418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.66,3.58,12000.00*6D
2023-08-04T00:23:29.6096893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.48,3.62,12000.00*68
2023-08-04T00:23:32.1873704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.44,3.59,12000.00*6C
2023-08-04T00:23:34.7806732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.30,3.61,12000.00*64
2023-08-04T00:23:37.3582635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.21,3.60,12000.00*65
2023-08-04T00:23:39.9359281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.24,3.60,12000.00*60
2023-08-04T00:23:42.5135714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.07,3.62,12000.00*63
2023-08-04T00:23:45.1068373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.97,3.59,12000.00*61
2023-08-04T00:23:47.6844707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.95,3.61,12000.00*68
2023-08-04T00:23:50.2621034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.02,3.59,12000.00*6E
2023-08-04T00:23:52.8397423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.77,3.61,12000.00*64
2023-08-04T00:23:55.4330247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.04,3.59,12000.00*68
2023-08-04T00:23:57.9950578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.79,3.61,12000.00*6A
2023-08-04T00:24:00.5726844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.59,3.61,12000.00*68
2023-08-04T00:24:03.1503129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.50,3.58,12000.00*6B
2023-08-04T00:24:05.7446954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.50,3.65,12000.00*65
2023-08-04T00:24:08.3067354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.49,3.57,12000.00*6C
2023-08-04T00:24:10.8844127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.28,3.63,12000.00*6C
2023-08-04T00:24:13.4463846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.46,3.59,12000.00*6D
2023-08-04T00:24:16.0257052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.27,3.59,12000.00*6A
2023-08-04T00:24:18.6033004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.17,3.64,12000.00*67
2023-08-04T00:24:21.1653522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.31,3.59,12000.00*6D
2023-08-04T00:24:23.7430043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.29,3.59,12000.00*64
2023-08-04T00:24:26.3206356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.28,3.61,12000.00*6E
2023-08-04T00:24:28.8826213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.34,3.63,12000.00*61
2023-08-04T00:24:31.4446668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.09,3.58,12000.00*67
2023-08-04T00:24:34.0066967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.03,3.62,12000.00*64
2023-08-04T00:24:36.5843623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.96,3.59,12000.00*61
2023-08-04T00:24:39.1463400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.94,3.62,12000.00*6B
2023-08-04T00:24:41.7239865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.01,3.60,12000.00*64
2023-08-04T00:24:44.2703737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.18,3.62,12000.00*6E
2023-08-04T00:24:46.8480434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.15,3.63,12000.00*62
2023-08-04T00:24:49.3944196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.09,3.59,12000.00*66
2023-08-04T00:24:51.9564727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.23,3.63,12000.00*67
2023-08-04T00:24:54.5184623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.49,3.61,12000.00*69
2023-08-04T00:24:57.0961061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.41,3.62,12000.00*62
2023-08-04T00:24:59.6424950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.32,3.59,12000.00*6E
2023-08-04T00:25:02.2045344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.49,3.58,12000.00*63
2023-08-04T00:25:04.7509550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.41,3.64,12000.00*64
2023-08-04T00:25:07.3285366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.71,3.58,12000.00*68
2023-08-04T00:25:09.8749485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.77,3.60,12000.00*65
2023-08-04T00:25:12.4369984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.76,3.61,12000.00*65
2023-08-04T00:25:14.9989583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.75,3.59,12000.00*6D
2023-08-04T00:25:17.5453846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.75,3.60,12000.00*67
2023-08-04T00:25:20.0917917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.91,3.60,12000.00*6D
2023-08-04T00:25:22.6537847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.88,3.59,12000.00*6F
2023-08-04T00:25:25.2001990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.78,3.60,12000.00*6A
2023-08-04T00:25:27.7622814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.77,3.58,12000.00*6E
2023-08-04T00:25:30.3085911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.66,3.61,12000.00*64
2023-08-04T00:25:32.8550342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.57,3.59,12000.00*6D
2023-08-04T00:25:35.4013822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.58,3.58,12000.00*63
2023-08-04T00:25:37.9634113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.67,3.61,12000.00*65
2023-08-04T00:25:40.4942054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.44,3.60,12000.00*65
2023-08-04T00:25:43.0406156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.15,3.59,12000.00*6B
2023-08-04T00:25:45.5870040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.18,3.60,12000.00*6C
2023-08-04T00:25:48.1489956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.68,3.62,12000.00*68
2023-08-04T00:25:50.6797887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.37,3.59,12000.00*6A
2023-08-04T00:25:53.2261431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.22,3.63,12000.00*67
2023-08-04T00:25:55.7569424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.10,3.62,12000.00*67
2023-08-04T00:25:58.3189698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.87,3.59,12000.00*60
2023-08-04T00:26:00.8497324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.88,3.61,12000.00*64
2023-08-04T00:26:03.3805195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.62,3.65,12000.00*64
2023-08-04T00:26:05.9269257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.64,3.58,12000.00*6C
2023-08-04T00:26:08.4733296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.30,3.64,12000.00*62
2023-08-04T00:26:11.0196827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.20,3.63,12000.00*64
2023-08-04T00:26:13.5504664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.98,3.64,12000.00*61
2023-08-04T00:26:16.0968841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.77,3.64,12000.00*60
2023-08-04T00:26:18.6432909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.64,3.61,12000.00*67
2023-08-04T00:26:21.1740543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.49,3.65,12000.00*6C
2023-08-04T00:26:23.7048334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.18,3.64,12000.00*69
2023-08-04T00:26:26.2361749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.99,3.62,12000.00*69
2023-08-04T00:26:28.7981769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.73,3.64,12000.00*6B
2023-08-04T00:26:31.3133458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.70,3.58,12000.00*67
2023-08-04T00:26:33.8597577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.45,3.64,12000.00*6E
2023-08-04T00:26:36.3905309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.26,3.63,12000.00*6C
2023-08-04T00:26:38.9369223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.21,3.63,12000.00*6B
2023-08-04T00:26:41.4833167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.02,3.59,12000.00*63
2023-08-04T00:26:44.0141108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.64,3.65,12000.00*6D
2023-08-04T00:26:46.5604909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.45,3.63,12000.00*68
2023-08-04T00:26:49.1069161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.27,3.63,12000.00*6C
2023-08-04T00:26:51.6220427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.61,12000.00*66
2023-08-04T00:26:54.1684156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.64,3.62,12000.00*69
2023-08-04T00:26:56.6991858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.53,3.63,12000.00*6C
2023-08-04T00:26:59.2611845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.31,3.64,12000.00*6F
2023-08-04T00:27:01.7763871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.94,3.59,12000.00*6F
2023-08-04T00:27:04.3227812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.65,3.63,12000.00*68
2023-08-04T00:27:06.8535454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.42,3.62,12000.00*6C
2023-08-04T00:27:09.3999110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.20,3.63,12000.00*69
2023-08-04T00:27:11.9463313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.00,3.59,12000.00*62
2023-08-04T00:27:14.4770839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.78,3.62,12000.00*62
2023-08-04T00:27:17.0235343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.52,3.61,12000.00*69
2023-08-04T00:27:19.5699084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.20,3.61,12000.00*6C
2023-08-04T00:27:22.1006782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.02,3.61,12000.00*6C
2023-08-04T00:27:24.6470408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.74,3.60,12000.00*6D
2023-08-04T00:27:27.1934248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.44,3.63,12000.00*6D
2023-08-04T00:27:29.7398711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.09,3.60,12000.00*67
2023-08-04T00:27:32.2706389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.96,3.62,12000.00*60
2023-08-04T00:27:34.8170100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.79,3.62,12000.00*61
2023-08-04T00:27:37.3633947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.53,3.63,12000.00*68
2023-08-04T00:27:39.9097795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.09,3.61,12000.00*65
2023-08-04T00:27:42.4405592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.81,3.61,12000.00*64
2023-08-04T00:27:44.9869388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.60,3.61,12000.00*6B
2023-08-04T00:27:47.5177285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.28,3.65,12000.00*63
2023-08-04T00:27:50.0641471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.04,3.63,12000.00*6B
2023-08-04T00:27:52.5947679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.88,3.60,12000.00*64
2023-08-04T00:27:55.1254000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.44,3.65,12000.00*61
2023-08-04T00:27:57.6716590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.25,3.62,12000.00*61
2023-08-04T00:28:00.2178590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.04,3.57,12000.00*64
2023-08-04T00:28:02.7484953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.77,3.66,12000.00*63
2023-08-04T00:28:05.2791246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.53,3.60,12000.00*63
2023-08-04T00:28:07.8253855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.21,3.60,12000.00*66
2023-08-04T00:28:10.3715955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.92,3.65,12000.00*64
2023-08-04T00:28:12.9022468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.76,3.64,12000.00*6F
2023-08-04T00:28:15.4328997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.51,3.61,12000.00*6F
2023-08-04T00:28:17.9791434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.27,3.63,12000.00*6C
2023-08-04T00:28:20.5254098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.96,3.63,12000.00*67
2023-08-04T00:28:23.0404116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.82,3.65,12000.00*64
2023-08-04T00:28:25.5866803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.60,3.63,12000.00*6E
2023-08-04T00:28:28.1173508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.39,3.60,12000.00*61
2023-08-04T00:28:30.6635713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.04,3.66,12000.00*69
2023-08-04T00:28:33.1941802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.90,3.61,12000.00*60
2023-08-04T00:28:35.7248644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.73,3.63,12000.00*6F
2023-08-04T00:28:38.2555025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.41,3.61,12000.00*6C
2023-08-04T00:28:40.8017341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.19,3.62,12000.00*62
2023-08-04T00:28:43.3323864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.01,3.62,12000.00*6B
2023-08-04T00:28:45.8474531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.75,3.62,12000.00*69
2023-08-04T00:28:48.3780765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.63,3.60,12000.00*6C
2023-08-04T00:28:50.9244021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.37,3.63,12000.00*6E
2023-08-04T00:28:53.4393650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.12,3.60,12000.00*6A
2023-08-04T00:28:55.9856444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.96,3.61,12000.00*60
2023-08-04T00:28:58.5006574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.63,3.60,12000.00*6B
2023-08-04T00:29:01.0469609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.40,3.60,12000.00*6A
2023-08-04T00:29:03.5620034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.17,3.61,12000.00*69
2023-08-04T00:29:06.0770489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.00,3.60,12000.00*6E
2023-08-04T00:29:08.6076699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.66,3.60,12000.00*6F
2023-08-04T00:29:11.1539439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.53,3.62,12000.00*6B
2023-08-04T00:29:13.6690142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.25,3.60,12000.00*68
2023-08-04T00:29:16.1996631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.02,3.60,12000.00*6D
2023-08-04T00:29:18.7147076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.63,12000.00*60
2023-08-04T00:29:21.2609565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.49,3.59,12000.00*6B
2023-08-04T00:29:23.7604162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.08,3.62,12000.00*66
2023-08-04T00:29:26.3066679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.86,3.64,12000.00*67
2023-08-04T00:29:28.8234625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.68,3.60,12000.00*63
2023-08-04T00:29:31.3541077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.57,3.63,12000.00*6C
2023-08-04T00:29:33.8691803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.14,3.64,12000.00*6C
2023-08-04T00:29:36.3842136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.82,3.60,12000.00*61
2023-08-04T00:29:38.8992754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.61,3.65,12000.00*69
2023-08-04T00:29:41.4455523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.22,3.65,12000.00*6E
2023-08-04T00:29:43.9606132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.01,3.60,12000.00*6A
2023-08-04T00:29:46.4912418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.64,3.64,12000.00*6C
2023-08-04T00:29:48.9907136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.34,3.65,12000.00*68
2023-08-04T00:29:51.5213855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.11,3.63,12000.00*69
2023-08-04T00:29:54.0364369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.82,3.60,12000.00*6F
2023-08-04T00:29:56.5514719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.61,3.64,12000.00*66
2023-08-04T00:29:59.0665061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.63,12000.00*62
2023-08-04T00:30:01.5816148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.98,3.64,12000.00*61
2023-08-04T00:30:04.0810472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.62,3.61,12000.00*61
2023-08-04T00:30:06.5968729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.38,3.64,12000.00*6B
2023-08-04T00:30:09.0963065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.08,3.63,12000.00*6F
2023-08-04T00:30:11.6113529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.82,3.61,12000.00*6C
2023-08-04T00:30:14.1263681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.45,3.65,12000.00*63
2023-08-04T00:30:16.6259087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.33,3.64,12000.00*63
2023-08-04T00:30:19.1253194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.92,3.61,12000.00*6C
2023-08-04T00:30:21.6404109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.63,3.64,12000.00*67
2023-08-04T00:30:24.1241693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.36,3.63,12000.00*60
2023-08-04T00:30:26.6236518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.16,3.63,12000.00*62
2023-08-04T00:30:29.1231125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.81,3.63,12000.00*6B
2023-08-04T00:30:31.6224980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.58,3.63,12000.00*6F
2023-08-04T00:30:34.1219540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.23,3.63,12000.00*63
2023-08-04T00:30:36.6057744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.95,3.63,12000.00*6F
2023-08-04T00:30:39.1052164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.60,3.64,12000.00*62
2023-08-04T00:30:41.5890492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.27,3.64,12000.00*61
2023-08-04T00:30:44.0885020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.00,3.62,12000.00*62
2023-08-04T00:30:46.5879220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.75,3.64,12000.00*65
2023-08-04T00:30:49.0717931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.45,3.64,12000.00*66
2023-08-04T00:30:51.5868417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.16,3.64,12000.00*60
2023-08-04T00:30:54.0550815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.88,3.62,12000.00*60
2023-08-04T00:30:56.5388604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.52,3.66,12000.00*63
2023-08-04T00:30:59.0549338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.28,3.62,12000.00*6A
2023-08-04T00:31:01.5231215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.97,3.63,12000.00*67
2023-08-04T00:31:04.0069967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.69,3.63,12000.00*66
2023-08-04T00:31:06.4908036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.55,3.60,12000.00*6A
2023-08-04T00:31:08.9590209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.13,3.67,12000.00*6F
2023-08-04T00:31:11.4428455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.88,3.63,12000.00*68
2023-08-04T00:31:13.9123726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.67,3.61,12000.00*6B
2023-08-04T00:31:16.3961770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.40,3.62,12000.00*6D
2023-08-04T00:31:18.8800053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.01,3.64,12000.00*6E
2023-08-04T00:31:21.3482311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.68,3.64,12000.00*6E
2023-08-04T00:31:23.8321033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.52,3.60,12000.00*63
2023-08-04T00:31:26.2846582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.13,3.63,12000.00*65
2023-08-04T00:31:28.7529020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.86,3.61,12000.00*6A
2023-08-04T00:31:31.2054851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.52,3.64,12000.00*66
2023-08-04T00:31:33.6737322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.63,12000.00*67
2023-08-04T00:31:36.1419175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.16,3.57,12000.00*66
2023-08-04T00:31:38.6101273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.84,3.64,12000.00*6E
2023-08-04T00:31:41.0627281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.45,3.61,12000.00*66
2023-08-04T00:31:43.5153512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.23,3.61,12000.00*66
2023-08-04T00:31:45.9835400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.01,3.56,12000.00*62
2023-08-04T00:31:48.4361711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.78,3.65,12000.00*6D
2023-08-04T00:31:50.8888009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.41,3.59,12000.00*68
2023-08-04T00:31:53.3570074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.10,3.59,12000.00*6C
2023-08-04T00:31:55.8095924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.88,3.59,12000.00*6A
2023-08-04T00:31:58.2621850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.61,3.60,12000.00*67
2023-08-04T00:32:00.7148021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.38,3.58,12000.00*60
2023-08-04T00:32:03.1674005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.11,3.60,12000.00*60
2023-08-04T00:32:05.6043690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.91,3.57,12000.00*6D
2023-08-04T00:32:08.0570311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.67,3.58,12000.00*6B
2023-08-04T00:32:10.5095742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.44,3.59,12000.00*6B
2023-08-04T00:32:12.9638219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.21,3.58,12000.00*69
2023-08-04T00:32:15.4008153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.92,3.57,12000.00*6D
2023-08-04T00:32:17.8534001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.75,3.59,12000.00*6A
2023-08-04T00:32:20.2747607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.62,3.59,12000.00*6C
2023-08-04T00:32:22.7273632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.25,3.59,12000.00*6F
2023-08-04T00:32:25.1651703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.04,3.60,12000.00*66
2023-08-04T00:32:27.6021185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.93,3.57,12000.00*6D
2023-08-04T00:32:30.0391463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.69,3.62,12000.00*6E
2023-08-04T00:32:32.4761567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.44,3.59,12000.00*69
2023-08-04T00:32:34.8974699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.26,3.55,12000.00*61
2023-08-04T00:32:37.3500606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.00,3.64,12000.00*67
2023-08-04T00:32:39.7558745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.85,3.58,12000.00*6F
2023-08-04T00:32:42.1928409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.62,3.57,12000.00*69
2023-08-04T00:32:44.6142409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.42,3.62,12000.00*6D
2023-08-04T00:32:47.0355993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.29,3.56,12000.00*67
2023-08-04T00:32:49.4726096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.16,3.61,12000.00*6F
2023-08-04T00:32:51.8783317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.90,3.63,12000.00*62
2023-08-04T00:32:54.3152968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.81,3.56,12000.00*64
2023-08-04T00:32:56.7366717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.63,3.61,12000.00*6C
2023-08-04T00:32:59.1580511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.47,3.62,12000.00*69
2023-08-04T00:33:01.5950284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.44,3.59,12000.00*62
2023-08-04T00:33:04.0007975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.35,3.59,12000.00*64
2023-08-04T00:33:06.4065436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.22,3.60,12000.00*68
2023-08-04T00:33:08.8279324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.02,3.60,12000.00*6A
2023-08-04T00:33:11.2492575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.73,3.61,12000.00*62
2023-08-04T00:33:13.6706744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.50,3.59,12000.00*68
2023-08-04T00:33:16.0764110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.12,3.58,12000.00*6F
2023-08-04T00:33:18.4821486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.84,3.63,12000.00*69
2023-08-04T00:33:20.8879522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.48,3.60,12000.00*6A
2023-08-04T00:33:23.2936827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.16,3.60,12000.00*61
2023-08-04T00:33:25.7306608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.91,3.62,12000.00*6F
2023-08-04T00:33:28.1208050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.77,3.61,12000.00*64
2023-08-04T00:33:30.5265530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.45,3.60,12000.00*64
2023-08-04T00:33:32.9323294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.05,3.61,12000.00*61
2023-08-04T00:33:35.3224246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.87,3.62,12000.00*69
2023-08-04T00:33:37.7438099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.58,3.61,12000.00*68
2023-08-04T00:33:40.1183730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.33,3.62,12000.00*66
2023-08-04T00:33:42.5396944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.02,3.60,12000.00*66
2023-08-04T00:33:44.9298212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.85,3.63,12000.00*6D
2023-08-04T00:33:47.3199604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.51,3.64,12000.00*63
2023-08-04T00:33:49.7257689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.32,3.61,12000.00*63
2023-08-04T00:33:52.1158400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.98,3.60,12000.00*63
2023-08-04T00:33:54.5097034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.69,3.64,12000.00*69
2023-08-04T00:33:56.8998605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.38,3.64,12000.00*6D
2023-08-04T00:33:59.2900259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.20,3.58,12000.00*6B
2023-08-04T00:34:01.6957561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.93,3.63,12000.00*68
2023-08-04T00:34:04.0702860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.73,3.64,12000.00*61
2023-08-04T00:34:06.4603772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.48,3.61,12000.00*6C
2023-08-04T00:34:08.8505517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.17,3.61,12000.00*66
2023-08-04T00:34:11.2406237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.83,3.62,12000.00*69
2023-08-04T00:34:13.6308208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.62,3.62,12000.00*66
2023-08-04T00:34:16.0053679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.41,3.60,12000.00*65
2023-08-04T00:34:18.3798770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.19,3.63,12000.00*6B
2023-08-04T00:34:20.7699883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.89,3.58,12000.00*62
2023-08-04T00:34:23.1445052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.59,3.60,12000.00*64
2023-08-04T00:34:25.5346598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.50,3.62,12000.00*6F
2023-08-04T00:34:27.9247896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.16,3.59,12000.00*65
2023-08-04T00:34:30.2992717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.86,3.60,12000.00*67
2023-08-04T00:34:32.6738513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.68,3.63,12000.00*64
2023-08-04T00:34:35.0483527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.27,3.60,12000.00*6C
2023-08-04T00:34:37.4384453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.17,3.62,12000.00*6D
2023-08-04T00:34:39.7974064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.76,3.64,12000.00*63
2023-08-04T00:34:42.1719456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.46,3.59,12000.00*6E
2023-08-04T00:34:44.5307978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.37,3.61,12000.00*63
2023-08-04T00:34:46.9053210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.83,3.65,12000.00*69
2023-08-04T00:34:49.2954719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.70,3.60,12000.00*60
2023-08-04T00:34:51.6543605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.39,3.59,12000.00*67
2023-08-04T00:34:54.0289027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.02,3.63,12000.00*66
2023-08-04T00:34:56.3877824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.81,3.62,12000.00*6F
2023-08-04T00:34:58.7623409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.49,3.62,12000.00*6B
2023-08-04T00:35:01.1524579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.16,3.63,12000.00*60
2023-08-04T00:35:03.5113261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.88,3.61,12000.00*64
2023-08-04T00:35:05.8702686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.61,3.62,12000.00*60
2023-08-04T00:35:08.2291777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.42,3.64,12000.00*67
2023-08-04T00:35:10.6036316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.02,3.61,12000.00*66
2023-08-04T00:35:12.9625765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.65,3.64,12000.00*65
2023-08-04T00:35:15.3214747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.53,3.63,12000.00*67
2023-08-04T00:35:17.6803902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.30,3.59,12000.00*6B
2023-08-04T00:35:20.0548853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.87,3.64,12000.00*68
2023-08-04T00:35:22.4011998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.39,3.66,12000.00*6F
2023-08-04T00:35:24.7727678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.18,3.59,12000.00*60
2023-08-04T00:35:27.1159744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.87,3.62,12000.00*6D
2023-08-04T00:35:29.4749132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.60,3.64,12000.00*62
2023-08-04T00:35:31.8338434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.22,3.64,12000.00*64
2023-08-04T00:35:34.1927071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.93,3.61,12000.00*6A
2023-08-04T00:35:36.5671729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.56,3.64,12000.00*66
2023-08-04T00:35:38.9105435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.40,3.60,12000.00*65
2023-08-04T00:35:41.2537982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.90,3.64,12000.00*62
2023-08-04T00:35:43.6126611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.68,3.63,12000.00*62
2023-08-04T00:35:45.9560361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.32,3.63,12000.00*6D
2023-08-04T00:35:48.3148794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.87,3.61,12000.00*60
2023-08-04T00:35:50.6425293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.63,3.64,12000.00*6F
2023-08-04T00:35:52.9858468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.34,3.62,12000.00*6B
2023-08-04T00:35:55.3447066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.01,3.61,12000.00*6E
2023-08-04T00:35:57.6880379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.75,3.62,12000.00*61
2023-08-04T00:36:00.0469668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.30,3.64,12000.00*66
2023-08-04T00:36:02.3745831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.05,3.59,12000.00*6E
2023-08-04T00:36:04.7179095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.66,3.63,12000.00*63
2023-08-04T00:36:07.0611561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.40,3.62,12000.00*66
2023-08-04T00:36:09.4044321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.12,3.60,12000.00*63
2023-08-04T00:36:11.7633635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.66,3.63,12000.00*60
2023-08-04T00:36:14.0910281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.33,3.62,12000.00*61
2023-08-04T00:36:16.4343014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.16,3.61,12000.00*65
2023-08-04T00:36:18.7775997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.76,3.62,12000.00*61
2023-08-04T00:36:21.1208708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.52,3.61,12000.00*64
2023-08-04T00:36:23.4641666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.13,3.64,12000.00*64
2023-08-04T00:36:25.8074191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.81,3.62,12000.00*6E
2023-08-04T00:36:28.1195095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.42,3.63,12000.00*60
2023-08-04T00:36:30.4627508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.09,3.64,12000.00*68
2023-08-04T00:36:32.7904635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.87,3.60,12000.00*6B
2023-08-04T00:36:35.1337269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.47,3.65,12000.00*62
2023-08-04T00:36:37.4613835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.08,3.65,12000.00*69
2023-08-04T00:36:39.7890534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.76,3.59,12000.00*6C
2023-08-04T00:36:42.1323683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.47,3.64,12000.00*60
2023-08-04T00:36:44.4443962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.09,3.66,12000.00*68
2023-08-04T00:36:46.7876809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.79,3.62,12000.00*6A
2023-08-04T00:36:49.1309797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.48,3.62,12000.00*68
2023-08-04T00:36:51.4273971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.39,3.61,12000.00*6D
2023-08-04T00:36:53.7550404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.88,3.65,12000.00*6B
2023-08-04T00:36:56.0826791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.60,3.64,12000.00*6C
2023-08-04T00:36:58.4103899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.49,3.62,12000.00*61
2023-08-04T00:37:00.7224378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.17,3.60,12000.00*68
2023-08-04T00:37:03.0501235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.81,3.67,12000.00*61
2023-08-04T00:37:05.3621424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.72,3.62,12000.00*68
2023-08-04T00:37:07.6897931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.42,3.66,12000.00*6F
2023-08-04T00:37:10.0174937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.37,3.58,12000.00*60
2023-08-04T00:37:12.3294882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.15,3.65,12000.00*6E
2023-08-04T00:37:14.6415510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.86,3.64,12000.00*6A
2023-08-04T00:37:16.9692157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.67,3.62,12000.00*63
2023-08-04T00:37:19.2812797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.52,3.64,12000.00*63
2023-08-04T00:37:21.6089215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.06,3.61,12000.00*67
2023-08-04T00:37:23.9209847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.95,3.64,12000.00*69
2023-08-04T00:37:26.2330080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.62,3.63,12000.00*66
2023-08-04T00:37:28.5450662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.40,3.63,12000.00*66
2023-08-04T00:37:30.8570999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.18,3.63,12000.00*6B
2023-08-04T00:37:33.1848243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.98,3.62,12000.00*61
2023-08-04T00:37:35.4812243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.85,3.65,12000.00*6A
2023-08-04T00:37:37.7932323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.62,3.63,12000.00*65
2023-08-04T00:37:40.0897192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.46,3.62,12000.00*62
2023-08-04T00:37:42.4017371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.29,3.63,12000.00*6A
2023-08-04T00:37:44.7294098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.19,3.64,12000.00*6E
2023-08-04T00:37:47.0102321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.01,3.63,12000.00*60
2023-08-04T00:37:49.3222311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.85,3.63,12000.00*6D
2023-08-04T00:37:51.6186859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.61,3.64,12000.00*60
2023-08-04T00:37:53.9306975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.47,3.63,12000.00*63
2023-08-04T00:37:56.2427893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.33,3.62,12000.00*61
2023-08-04T00:37:58.5236156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.21,3.62,12000.00*62
2023-08-04T00:38:00.8355943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.17,3.63,12000.00*66
2023-08-04T00:38:03.1320426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.83,3.61,12000.00*6E
2023-08-04T00:38:05.4440790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.75,3.64,12000.00*62
2023-08-04T00:38:07.7405157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.57,3.62,12000.00*64
2023-08-04T00:38:10.0213350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.53,3.59,12000.00*68
2023-08-04T00:38:12.3333843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.43,3.64,12000.00*67
2023-08-04T00:38:14.6142089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.30,3.63,12000.00*64
2023-08-04T00:38:16.9106015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.08,3.63,12000.00*6F
2023-08-04T00:38:19.2070403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.04,3.63,12000.00*63
2023-08-04T00:38:21.5034170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.92,3.62,12000.00*6C
2023-08-04T00:38:23.7998478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.90,3.63,12000.00*6F
2023-08-04T00:38:26.0806841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.74,3.63,12000.00*65
2023-08-04T00:38:28.3615615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.61,3.65,12000.00*67
2023-08-04T00:38:30.6736073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.62,3.62,12000.00*63
2023-08-04T00:38:32.9387424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.43,3.60,12000.00*62
2023-08-04T00:38:35.2351631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.20,3.64,12000.00*63
2023-08-04T00:38:37.5315526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.16,3.63,12000.00*61
2023-08-04T00:38:39.8124281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.86,3.62,12000.00*6A
2023-08-04T00:38:42.1088257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.67,3.60,12000.00*67
2023-08-04T00:38:44.3907788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.52,3.62,12000.00*63
2023-08-04T00:38:46.6716259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.45,3.60,12000.00*67
2023-08-04T00:38:48.9523948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.25,3.61,12000.00*60
2023-08-04T00:38:51.2332395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.94,3.61,12000.00*6B
2023-08-04T00:38:53.5304604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.70,3.63,12000.00*63
2023-08-04T00:38:55.7956180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.61,3.56,12000.00*65
2023-08-04T00:38:58.0764344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.33,3.64,12000.00*63
2023-08-04T00:39:00.3571841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.19,3.60,12000.00*6F
2023-08-04T00:39:02.6380457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.07,3.61,12000.00*61
2023-08-04T00:39:04.9188679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.96,3.60,12000.00*62
2023-08-04T00:39:07.1996854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.81,3.60,12000.00*64
2023-08-04T00:39:09.4648351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.71,3.63,12000.00*68
2023-08-04T00:39:11.7456861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.56,3.58,12000.00*65
2023-08-04T00:39:14.0264396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.43,3.60,12000.00*6A
2023-08-04T00:39:16.3072716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.40,3.62,12000.00*6B
2023-08-04T00:39:18.5724227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.10,3.60,12000.00*6C
2023-08-04T00:39:20.8376337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.91,3.58,12000.00*6F
2023-08-04T00:39:23.1028695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.77,3.63,12000.00*6F
2023-08-04T00:39:25.3836281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.61,3.63,12000.00*68
2023-08-04T00:39:27.6644340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.35,3.59,12000.00*60
2023-08-04T00:39:29.9296607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.18,3.62,12000.00*67
2023-08-04T00:39:32.1948166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.19,3.59,12000.00*6E
2023-08-04T00:39:34.4600055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.76,3.61,12000.00*63
2023-08-04T00:39:36.7252137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.67,3.63,12000.00*61
2023-08-04T00:39:39.0094722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.40,3.59,12000.00*6D
2023-08-04T00:39:41.2746522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.15,3.64,12000.00*63
2023-08-04T00:39:43.5398205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.01,3.64,12000.00*66
2023-08-04T00:39:45.8049781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.87,3.60,12000.00*6D
2023-08-04T00:39:48.0545768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.71,3.61,12000.00*65
2023-08-04T00:39:50.3353726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.43,3.68,12000.00*6D
2023-08-04T00:39:52.5849159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.39,3.59,12000.00*62
2023-08-04T00:39:54.8501310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.20,3.63,12000.00*63
2023-08-04T00:39:57.1153000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.06,3.65,12000.00*61
2023-08-04T00:39:59.3648867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.04,3.59,12000.00*6C
2023-08-04T00:40:01.6456980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.89,3.66,12000.00*66
2023-08-04T00:40:03.8952440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.72,3.64,12000.00*60
2023-08-04T00:40:06.1448392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.70,3.60,12000.00*66
2023-08-04T00:40:08.3944018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.49,3.63,12000.00*6F
2023-08-04T00:40:10.6636646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.38,3.64,12000.00*6E
2023-08-04T00:40:12.9288864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.29,3.62,12000.00*68
2023-08-04T00:40:15.1784054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.11,3.65,12000.00*64
2023-08-04T00:40:17.4279563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.97,3.63,12000.00*6D
2023-08-04T00:40:19.6775661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.09,3.62,12000.00*6A
2023-08-04T00:40:21.9271628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.86,3.64,12000.00*6A
2023-08-04T00:40:24.1923023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.72,3.64,12000.00*61
2023-08-04T00:40:26.4418160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.63,3.64,12000.00*61
2023-08-04T00:40:28.6914898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.58,3.62,12000.00*6F
2023-08-04T00:40:30.9302223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.36,3.63,12000.00*66
2023-08-04T00:40:33.1803057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.27,3.66,12000.00*63
2023-08-04T00:40:35.4449181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.17,3.63,12000.00*65
2023-08-04T00:40:37.6789109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.12,3.62,12000.00*61
2023-08-04T00:40:39.9128761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.02,3.65,12000.00*67
2023-08-04T00:40:42.1780168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.93,3.64,12000.00*69
2023-08-04T00:40:44.4119541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.93,3.63,12000.00*6E
2023-08-04T00:40:46.6615030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.80,3.67,12000.00*68
2023-08-04T00:40:48.8954612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.56,3.66,12000.00*62
2023-08-04T00:40:51.1294231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.44,3.60,12000.00*67
2023-08-04T00:40:53.3789461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.23,3.67,12000.00*61
2023-08-04T00:40:55.6129166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.04,3.66,12000.00*65
2023-08-04T00:40:57.8625142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.81,3.64,12000.00*6B
2023-08-04T00:41:00.0963990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.54,3.63,12000.00*64
2023-08-04T00:41:02.3303904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.66,12000.00*67
2023-08-04T00:41:04.5643250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.04,3.63,12000.00*61
2023-08-04T00:41:06.7982877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.84,3.65,12000.00*6C
2023-08-04T00:41:09.0478032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.35,3.66,12000.00*65
2023-08-04T00:41:11.2661504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.14,3.64,12000.00*64
2023-08-04T00:41:13.5000884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.91,3.64,12000.00*68
2023-08-04T00:41:15.7340413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.58,3.65,12000.00*6C
2023-08-04T00:41:17.9596804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.18,3.64,12000.00*69
2023-08-04T00:41:20.2091729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.01,3.65,12000.00*60
2023-08-04T00:41:22.4275378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.74,3.65,12000.00*6A
2023-08-04T00:41:24.6458456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.31,3.66,12000.00*68
2023-08-04T00:41:26.8797522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.03,3.63,12000.00*6C
2023-08-04T00:41:29.0981358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.79,3.66,12000.00*65
2023-08-04T00:41:31.3329681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.45,3.66,12000.00*6A
2023-08-04T00:41:33.5512790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.15,3.63,12000.00*6A
2023-08-04T00:41:35.7852421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.91,3.66,12000.00*6C
2023-08-04T00:41:38.0035782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.60,3.65,12000.00*61
2023-08-04T00:41:40.2374707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.20,3.67,12000.00*67
2023-08-04T00:41:42.4714598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.92,3.64,12000.00*6C
2023-08-04T00:41:44.6897795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.66,3.66,12000.00*65
2023-08-04T00:41:46.9080959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.25,3.67,12000.00*63
2023-08-04T00:41:49.1282532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.01,3.61,12000.00*63
2023-08-04T00:41:51.3622106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.66,3.67,12000.00*67
2023-08-04T00:41:53.5805420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.23,3.63,12000.00*62
2023-08-04T00:41:55.7988210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.93,3.64,12000.00*6F
2023-08-04T00:41:58.0186499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.58,3.66,12000.00*6A
2023-08-04T00:42:00.2369732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.28,3.62,12000.00*69
2023-08-04T00:42:02.4553199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.98,3.63,12000.00*64
2023-08-04T00:42:04.6736398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.58,3.64,12000.00*6F
2023-08-04T00:42:06.8763255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.24,3.62,12000.00*62
2023-08-04T00:42:09.0946450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.88,3.62,12000.00*65
2023-08-04T00:42:11.2973162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.58,3.64,12000.00*6E
2023-08-04T00:42:13.5156654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.21,3.60,12000.00*64
2023-08-04T00:42:15.7495984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.94,3.60,12000.00*69
2023-08-04T00:42:17.9523507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.41,3.66,12000.00*67
2023-08-04T00:42:20.1550023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.16,3.61,12000.00*62
2023-08-04T00:42:22.3733562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.75,3.57,12000.00*63
2023-08-04T00:42:24.5760227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.31,3.65,12000.00*62
2023-08-04T00:42:26.7943868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.92,3.58,12000.00*66
2023-08-04T00:42:28.9970960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.52,3.62,12000.00*63
2023-08-04T00:42:31.2153574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.11,3.61,12000.00*67
2023-08-04T00:42:33.4180881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.82,3.59,12000.00*67
2023-08-04T00:42:35.6364064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.59,3.63,12000.00*68
2023-08-04T00:42:37.8391266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.33,3.60,12000.00*67
2023-08-04T00:42:40.0418344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.04,3.59,12000.00*69
2023-08-04T00:42:42.2601215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.76,3.60,12000.00*69
2023-08-04T00:42:44.4628552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.24,3.62,12000.00*6C
2023-08-04T00:42:46.6655594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.94,3.60,12000.00*64
2023-08-04T00:42:48.8838753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.50,3.61,12000.00*6D
2023-08-04T00:42:51.0865857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.16,3.61,12000.00*6F
2023-08-04T00:42:53.2892768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.85,3.60,12000.00*67
2023-08-04T00:42:55.4919889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.49,3.60,12000.00*67
2023-08-04T00:42:57.6946980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.17,3.61,12000.00*6D
2023-08-04T00:42:59.9130228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.96,3.60,12000.00*64
2023-08-04T00:43:02.1001323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.53,3.60,12000.00*6D
2023-08-04T00:43:04.3027920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.11,3.61,12000.00*6A
2023-08-04T00:43:06.5055018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.68,3.57,12000.00*66
2023-08-04T00:43:08.7082129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.40,3.59,12000.00*62
2023-08-04T00:43:10.9327868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.06,3.63,12000.00*69
2023-08-04T00:43:13.1170329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.80,3.58,12000.00*6E
2023-08-04T00:43:15.3353518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.41,3.57,12000.00*6C
2023-08-04T00:43:17.5380145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.12,3.62,12000.00*6C
2023-08-04T00:43:19.7251353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.70,3.59,12000.00*63
2023-08-04T00:43:21.9435094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.47,3.58,12000.00*66
2023-08-04T00:43:24.1305517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.03,3.58,12000.00*66
2023-08-04T00:43:26.3332466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.80,3.58,12000.00*6C
2023-08-04T00:43:28.5203046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.34,3.60,12000.00*68
2023-08-04T00:43:30.7230325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.07,3.55,12000.00*6E
2023-08-04T00:43:32.9257670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.71,3.59,12000.00*6B
2023-08-04T00:43:35.0972041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.22,3.60,12000.00*67
2023-08-04T00:43:37.2998693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.08,3.55,12000.00*69
2023-08-04T00:43:39.4869482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.59,3.59,12000.00*60
2023-08-04T00:43:41.6897121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.28,3.60,12000.00*6C
2023-08-04T00:43:43.8768000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.95,3.57,12000.00*61
2023-08-04T00:43:46.0639102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.71,3.60,12000.00*6F
2023-08-04T00:43:48.2665323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.32,3.57,12000.00*6C
2023-08-04T00:43:50.4536554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.96,3.61,12000.00*66
2023-08-04T00:43:52.6435974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.75,3.57,12000.00*6E
2023-08-04T00:43:54.8434327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.39,3.60,12000.00*62
2023-08-04T00:43:57.0148838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.09,3.59,12000.00*6B
2023-08-04T00:43:59.2019744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.75,3.59,12000.00*63
2023-08-04T00:44:01.3890379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.43,3.58,12000.00*67
2023-08-04T00:44:03.5924161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.02,3.61,12000.00*68
2023-08-04T00:44:05.7794495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.69,3.59,12000.00*6F
2023-08-04T00:44:07.9353865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.45,3.60,12000.00*6B
2023-08-04T00:44:10.1224473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.02,3.59,12000.00*62
2023-08-04T00:44:12.3094820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.71,3.58,12000.00*60
2023-08-04T00:44:14.4965608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.51,3.58,12000.00*62
2023-08-04T00:44:16.6836722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.09,3.61,12000.00*65
2023-08-04T00:44:18.8707238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.80,3.60,12000.00*64
2023-08-04T00:44:21.0422447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.63,3.58,12000.00*62
2023-08-04T00:44:23.2136572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.23,3.59,12000.00*67
2023-08-04T00:44:25.4007205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.03,3.59,12000.00*65
2023-08-04T00:44:27.5878211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.69,3.61,12000.00*61
2023-08-04T00:44:29.7437024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.45,3.61,12000.00*6F
2023-08-04T00:44:31.9151331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.09,3.60,12000.00*66
2023-08-04T00:44:34.0865700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.89,3.55,12000.00*69
2023-08-04T00:44:36.2580463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.42,3.62,12000.00*6A
2023-08-04T00:44:38.4324068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.34,3.64,12000.00*6D
2023-08-04T00:44:40.5882287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.99,3.58,12000.00*63
2023-08-04T00:44:42.7596862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.66,3.60,12000.00*68
2023-08-04T00:44:44.9312060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.33,3.63,12000.00*6B
2023-08-04T00:44:47.0870264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.14,3.60,12000.00*6D
2023-08-04T00:44:49.2740721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.84,3.62,12000.00*67
2023-08-04T00:44:51.4299171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.56,3.62,12000.00*68
2023-08-04T00:44:53.5857248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.35,3.63,12000.00*6C
2023-08-04T00:44:55.7572054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.06,3.64,12000.00*6B
2023-08-04T00:44:57.9131142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.79,3.61,12000.00*69
2023-08-04T00:45:00.0845738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.51,3.64,12000.00*66
2023-08-04T00:45:02.2248289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.20,3.65,12000.00*61
2023-08-04T00:45:04.3806928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.09,3.65,12000.00*6A
2023-08-04T00:45:06.5521664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.79,3.62,12000.00*6B
2023-08-04T00:45:08.7080395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.49,3.66,12000.00*6C
2023-08-04T00:45:10.8795196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.35,3.66,12000.00*67
2023-08-04T00:45:13.0197885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.15,3.64,12000.00*67
2023-08-04T00:45:15.1756118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.78,3.65,12000.00*6E
2023-08-04T00:45:17.3503021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.67,3.65,12000.00*60
2023-08-04T00:45:19.5029823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.41,3.64,12000.00*65
2023-08-04T00:45:21.6745007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.35,3.66,12000.00*64
2023-08-04T00:45:23.8303510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.01,3.64,12000.00*61
2023-08-04T00:45:25.9706093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.85,3.63,12000.00*6B
2023-08-04T00:45:28.1264817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.70,3.65,12000.00*67
2023-08-04T00:45:30.2823070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.36,3.66,12000.00*66
2023-08-04T00:45:32.4537779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.27,3.63,12000.00*63
2023-08-04T00:45:34.5940324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.01,3.66,12000.00*62
2023-08-04T00:45:36.7498843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.85,3.65,12000.00*6A
2023-08-04T00:45:38.9057628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.73,3.63,12000.00*65
2023-08-04T00:45:41.0460376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.47,3.67,12000.00*66
2023-08-04T00:45:43.2018727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.36,3.66,12000.00*61
2023-08-04T00:45:45.3421291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.24,3.66,12000.00*62
2023-08-04T00:45:47.4979601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.01,3.65,12000.00*66
2023-08-04T00:45:49.6538223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.92,3.67,12000.00*6F
2023-08-04T00:45:51.8096920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.76,3.64,12000.00*66
2023-08-04T00:45:53.9655584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.52,3.69,12000.00*6D
2023-08-04T00:45:56.1107777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.47,3.64,12000.00*64
2023-08-04T00:45:58.2509907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.34,3.65,12000.00*61
2023-08-04T00:46:00.4068793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.20,3.66,12000.00*67
2023-08-04T00:46:02.5627436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.02,3.66,12000.00*67
2023-08-04T00:46:04.7342083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.85,3.66,12000.00*6B
2023-08-04T00:46:06.8588450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.67,3.68,12000.00*69
2023-08-04T00:46:09.0147122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.84,3.63,12000.00*6F
2023-08-04T00:46:11.1861191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.61,3.64,12000.00*63
2023-08-04T00:46:13.3264262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.36,3.66,12000.00*63
2023-08-04T00:46:15.4978650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.39,3.65,12000.00*6F
2023-08-04T00:46:17.6536664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.24,3.64,12000.00*62
2023-08-04T00:46:19.8095969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.28,3.64,12000.00*6E
2023-08-04T00:46:21.9654945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.08,3.62,12000.00*6A
2023-08-04T00:46:24.1213362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.12,3.63,12000.00*60
2023-08-04T00:46:26.2927682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.92,3.65,12000.00*6F
2023-08-04T00:46:28.4330577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.98,3.67,12000.00*67
2023-08-04T00:46:30.6045325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.98,3.61,12000.00*61
2023-08-04T00:46:32.7447814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.94,3.64,12000.00*68
2023-08-04T00:46:34.9006285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.84,3.63,12000.00*6E
2023-08-04T00:46:37.0721281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.83,3.65,12000.00*6F
2023-08-04T00:46:39.2286799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.98,3.64,12000.00*64
2023-08-04T00:46:41.3845434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.91,3.65,12000.00*6C
2023-08-04T00:46:43.5403830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.06,3.63,12000.00*65
2023-08-04T00:46:45.7119004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.17,3.64,12000.00*62
2023-08-04T00:46:47.8833229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.14,3.64,12000.00*61
2023-08-04T00:46:50.0236068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.29,3.66,12000.00*6D
2023-08-04T00:46:52.1950537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.34,3.62,12000.00*65
2023-08-04T00:46:54.3509330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.47,3.62,12000.00*61
2023-08-04T00:46:56.5067585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.45,3.66,12000.00*67
2023-08-04T00:46:58.6782221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.55,3.67,12000.00*67
2023-08-04T00:47:00.8184885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.82,3.60,12000.00*6A
2023-08-04T00:47:02.9743381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.01,3.63,12000.00*61
2023-08-04T00:47:05.1301876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.97,3.67,12000.00*69
2023-08-04T00:47:07.2860765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.28,3.63,12000.00*6A
2023-08-04T00:47:09.4575376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.51,3.64,12000.00*63
2023-08-04T00:47:11.6133975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.60,3.62,12000.00*67
2023-08-04T00:47:13.7848503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.85,3.63,12000.00*6D
2023-08-04T00:47:15.9407524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.02,3.63,12000.00*63
2023-08-04T00:47:18.0965934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.26,3.62,12000.00*64
2023-08-04T00:47:20.2836543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.66,3.62,12000.00*60
2023-08-04T00:47:22.4395755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.81,3.63,12000.00*68
2023-08-04T00:47:24.5986198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.23,3.61,12000.00*65
2023-08-04T00:47:26.7669066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.46,3.59,12000.00*6D
2023-08-04T00:47:28.9227278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.69,3.60,12000.00*6A
2023-08-04T00:47:31.0942109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.92,3.65,12000.00*6B
2023-08-04T00:47:33.2500538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.21,3.61,12000.00*66
2023-08-04T00:47:35.4215251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.48,3.57,12000.00*6C
2023-08-04T00:47:37.5930242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.74,3.62,12000.00*65
2023-08-04T00:47:39.7489193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.04,3.63,12000.00*60
2023-08-04T00:47:41.9204077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.31,3.60,12000.00*65
2023-08-04T00:47:44.0762234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.55,3.60,12000.00*67
2023-08-04T00:47:46.2632837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.89,3.60,12000.00*66
2023-08-04T00:47:48.4191295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.11,3.60,12000.00*66
2023-08-04T00:47:50.5905981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.38,3.63,12000.00*6E
2023-08-04T00:47:52.7777339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.50,3.62,12000.00*61
2023-08-04T00:47:54.9335933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.94,3.57,12000.00*6F
2023-08-04T00:47:57.1050855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.03,3.58,12000.00*61
2023-08-04T00:47:59.2765370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.27,3.60,12000.00*6C
2023-08-04T00:48:01.4480107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.25,3.60,12000.00*6E
2023-08-04T00:48:03.6350975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.54,3.56,12000.00*6D
2023-08-04T00:48:05.7909578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.56,3.60,12000.00*6A
2023-08-04T00:48:07.9780642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.74,3.58,12000.00*61
2023-08-04T00:48:10.1495637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.78,3.58,12000.00*6D
2023-08-04T00:48:12.3209923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.80,3.62,12000.00*63
2023-08-04T00:48:14.5237239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.81,3.56,12000.00*65
2023-08-04T00:48:16.6952281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.88,3.59,12000.00*63
2023-08-04T00:48:18.8666714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.86,3.60,12000.00*67
2023-08-04T00:48:21.0693963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.90,3.58,12000.00*6B
2023-08-04T00:48:23.2408703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.01,3.60,12000.00*69
2023-08-04T00:48:25.4436024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.04,3.59,12000.00*66
2023-08-04T00:48:27.6150415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.14,3.59,12000.00*67
2023-08-04T00:48:29.8021554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.14,3.60,12000.00*6D
2023-08-04T00:48:31.9892380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.26,3.58,12000.00*67
2023-08-04T00:48:34.1763368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.27,3.59,12000.00*67
2023-08-04T00:48:36.3790786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.21,3.61,12000.00*6A
2023-08-04T00:48:38.5661783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.24,3.60,12000.00*6E
2023-08-04T00:48:40.7532630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.08,3.60,12000.00*60
2023-08-04T00:48:42.9559481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.03,3.60,12000.00*6B
2023-08-04T00:48:45.1430926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.94,3.58,12000.00*6F
2023-08-04T00:48:47.3457843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.61,3.63,12000.00*6D
2023-08-04T00:48:49.5328830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.51,3.60,12000.00*6D
2023-08-04T00:48:51.7519221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.28,3.60,12000.00*63
2023-08-04T00:48:53.9546637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.02,3.61,12000.00*6A
2023-08-04T00:48:56.1574064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.89,3.62,12000.00*65
2023-08-04T00:48:58.3756751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.78,3.59,12000.00*63
2023-08-04T00:49:00.5627901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.51,3.61,12000.00*63
2023-08-04T00:49:02.7654883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.43,3.65,12000.00*64
2023-08-04T00:49:04.9682202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.33,3.60,12000.00*66
2023-08-04T00:49:07.1709624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.18,3.60,12000.00*6F
2023-08-04T00:49:09.3892417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.04,3.61,12000.00*63
2023-08-04T00:49:11.5768631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.96,3.62,12000.00*6A
2023-08-04T00:49:13.7796063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.93,3.61,12000.00*6C
2023-08-04T00:49:15.9823209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.03,3.62,12000.00*67
2023-08-04T00:49:18.1850331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.93,3.64,12000.00*69
2023-08-04T00:49:20.4033870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.91,3.63,12000.00*6C
2023-08-04T00:49:22.5904569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.85,3.60,12000.00*6A
2023-08-04T00:49:24.7932432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.75,3.65,12000.00*60
2023-08-04T00:49:27.0115192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.86,3.60,12000.00*69
2023-08-04T00:49:29.2142753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.01,3.64,12000.00*63
2023-08-04T00:49:31.4325878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.89,3.64,12000.00*62
2023-08-04T00:49:33.6353111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.13,3.61,12000.00*65
2023-08-04T00:49:35.8380185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.13,3.60,12000.00*64
2023-08-04T00:49:38.0407728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.24,3.62,12000.00*62
2023-08-04T00:49:40.2434722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.32,3.63,12000.00*64
2023-08-04T00:49:42.4617947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.41,3.61,12000.00*62
2023-08-04T00:49:44.6645150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.40,3.62,12000.00*60
2023-08-04T00:49:46.8672341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.57,3.62,12000.00*66
2023-08-04T00:49:49.0699367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.78,3.64,12000.00*6D
2023-08-04T00:49:51.2882494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.88,3.59,12000.00*6C
2023-08-04T00:49:53.5066177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.07,3.63,12000.00*6D
2023-08-04T00:49:55.6937260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.25,3.62,12000.00*6C
2023-08-04T00:49:57.8964028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.45,3.63,12000.00*6B
2023-08-04T00:50:00.0991541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.70,3.63,12000.00*6D
2023-08-04T00:50:02.3018551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.05,3.60,12000.00*6D
2023-08-04T00:50:04.5045694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.14,3.62,12000.00*6F
2023-08-04T00:50:06.7072705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.32,3.65,12000.00*6C
2023-08-04T00:50:08.8943629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.38,3.60,12000.00*63
2023-08-04T00:50:11.0971005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.41,3.63,12000.00*6E
2023-08-04T00:50:13.2997623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.57,3.65,12000.00*6F
2023-08-04T00:50:15.5025264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.87,3.58,12000.00*6C
2023-08-04T00:50:17.6895988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.95,3.64,12000.00*60
2023-08-04T00:50:19.8767465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.03,3.65,12000.00*68
2023-08-04T00:50:22.0794377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.31,3.60,12000.00*6C
2023-08-04T00:50:24.2821386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.30,3.64,12000.00*69
2023-08-04T00:50:26.5004340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.57,3.61,12000.00*6D
2023-08-04T00:50:28.6875320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.56,3.58,12000.00*66
2023-08-04T00:50:30.8746580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.74,3.65,12000.00*68
2023-08-04T00:50:33.0617388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.88,3.63,12000.00*6D
2023-08-04T00:50:35.2644746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.94,3.62,12000.00*61
2023-08-04T00:50:37.4827841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.18,3.58,12000.00*6D
2023-08-04T00:50:39.6699140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.28,3.64,12000.00*61
2023-08-04T00:50:41.8725806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.31,3.63,12000.00*6E
2023-08-04T00:50:44.0753235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.43,3.61,12000.00*69
2023-08-04T00:50:46.2648217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.51,3.62,12000.00*69
2023-08-04T00:50:48.4675803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.61,3.61,12000.00*69
2023-08-04T00:50:50.6702789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.69,3.56,12000.00*65
2023-08-04T00:50:52.8573824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.72,3.65,12000.00*6F
2023-08-04T00:50:55.0757211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.67,3.65,12000.00*6B
2023-08-04T00:50:57.2784000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.79,3.54,12000.00*66
2023-08-04T00:50:59.4811245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.74,3.63,12000.00*6F
2023-08-04T00:51:01.6682331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.84,3.59,12000.00*69
2023-08-04T00:51:03.8709402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.95,3.57,12000.00*67
2023-08-04T00:51:06.0736629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.00,3.60,12000.00*6C
2023-08-04T00:51:08.2763491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.21,3.61,12000.00*6E
2023-08-04T00:51:10.4790830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.33,3.55,12000.00*6A
2023-08-04T00:51:12.6817586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.43,3.60,12000.00*6B
2023-08-04T00:51:14.8922321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.47,3.57,12000.00*6B
2023-08-04T00:51:17.0793783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.60,3.59,12000.00*60
2023-08-04T00:51:19.2855697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.62,3.59,12000.00*62
2023-08-04T00:51:21.5044905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.56,3.59,12000.00*65
2023-08-04T00:51:23.6916301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.73,3.54,12000.00*6F
2023-08-04T00:51:25.9099191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.60,3.57,12000.00*6E
2023-08-04T00:51:28.1289079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.54,3.60,12000.00*6D
2023-08-04T00:51:30.3316098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.67,3.58,12000.00*66
2023-08-04T00:51:32.5499737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.66,3.59,12000.00*66
2023-08-04T00:51:34.7551322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.58,3.58,12000.00*6A
2023-08-04T00:51:36.9578665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.57,3.57,12000.00*6A
2023-08-04T00:51:39.1761947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.55,3.57,12000.00*68
2023-08-04T00:51:41.3788745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.30,3.60,12000.00*6F
2023-08-04T00:51:43.6127890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.40,3.62,12000.00*6A
2023-08-04T00:51:45.7999463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.28,3.56,12000.00*63
2023-08-04T00:51:48.0183089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.17,3.58,12000.00*61
2023-08-04T00:51:50.2365891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.16,3.61,12000.00*6A
2023-08-04T00:51:52.4393087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.07,3.60,12000.00*6B
2023-08-04T00:51:54.6732309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.04,3.60,12000.00*68
2023-08-04T00:51:56.8759580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.10,3.60,12000.00*6D
2023-08-04T00:51:59.0786907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.16,3.59,12000.00*61
2023-08-04T00:52:01.2970187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.26,3.59,12000.00*62
2023-08-04T00:52:03.5153134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.29,3.59,12000.00*6D
2023-08-04T00:52:05.7337046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.44,3.60,12000.00*6C
2023-08-04T00:52:07.9363965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.56,3.59,12000.00*65
2023-08-04T00:52:10.1547825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.62,3.59,12000.00*62
2023-08-04T00:52:12.3730279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.90,3.59,12000.00*6F
2023-08-04T00:52:14.5757931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.89,3.63,12000.00*6E
2023-08-04T00:52:16.8097002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.08,3.58,12000.00*6E
2023-08-04T00:52:18.9968409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.05,3.58,12000.00*63
2023-08-04T00:52:21.2152005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.00,3.61,12000.00*6C
2023-08-04T00:52:23.4335070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.07,3.62,12000.00*68
2023-08-04T00:52:25.6370987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.15,3.59,12000.00*63
2023-08-04T00:52:27.8710638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.02,3.62,12000.00*6D
2023-08-04T00:52:30.0737861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.04,3.58,12000.00*62
2023-08-04T00:52:32.2920959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.05,3.64,12000.00*6C
2023-08-04T00:52:34.5103925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.00,3.63,12000.00*6E
2023-08-04T00:52:36.7287660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.13,3.60,12000.00*6F
2023-08-04T00:52:38.9471281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.13,3.63,12000.00*6C
2023-08-04T00:52:41.1498598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.04,3.61,12000.00*68
2023-08-04T00:52:43.3681210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.16,3.65,12000.00*6F
2023-08-04T00:52:45.5708915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.16,3.65,12000.00*6F
2023-08-04T00:52:47.7892174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.23,3.59,12000.00*66
2023-08-04T00:52:50.0231559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.30,3.60,12000.00*6E
2023-08-04T00:52:52.2259102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.42,3.66,12000.00*6D
2023-08-04T00:52:54.4441893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.67,3.62,12000.00*6E
2023-08-04T00:52:56.6624976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.74,3.61,12000.00*6F
2023-08-04T00:52:58.8808696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.84,3.67,12000.00*66
2023-08-04T00:53:01.1148027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.00,3.61,12000.00*6B
2023-08-04T00:53:03.3175338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.22,3.61,12000.00*6B
2023-08-04T00:53:05.5358433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.11,3.66,12000.00*6C
2023-08-04T00:53:07.7541907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.27,3.61,12000.00*6E
2023-08-04T00:53:09.9725140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.36,3.63,12000.00*6C
2023-08-04T00:53:12.2064770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.51,3.64,12000.00*6A
2023-08-04T00:53:14.4248206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.45,3.62,12000.00*69
2023-08-04T00:53:16.6431250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.38,3.63,12000.00*62
2023-08-04T00:53:18.8926701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.55,3.64,12000.00*6E
2023-08-04T00:53:21.0954238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.53,3.65,12000.00*69
2023-08-04T00:53:23.3449730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.82,3.60,12000.00*60
2023-08-04T00:53:25.5476933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.80,3.66,12000.00*64
2023-08-04T00:53:27.7816555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.01,3.63,12000.00*69
2023-08-04T00:53:30.0156201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.95,3.63,12000.00*65
2023-08-04T00:53:32.2496062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.13,3.64,12000.00*6D
2023-08-04T00:53:34.4835834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.14,3.65,12000.00*6B
2023-08-04T00:53:36.7018822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.37,3.62,12000.00*6D
2023-08-04T00:53:38.9358180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.33,3.64,12000.00*6F
2023-08-04T00:53:41.1697689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.61,3.65,12000.00*69
2023-08-04T00:53:43.3880934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.83,3.62,12000.00*62
2023-08-04T00:53:45.6376615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.93,3.67,12000.00*66
2023-08-04T00:53:47.8560440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.09,3.64,12000.00*65
2023-08-04T00:53:50.0899874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.27,3.62,12000.00*6F
2023-08-04T00:53:52.3239013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.19,3.65,12000.00*65
2023-08-04T00:53:54.5578671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.14,3.66,12000.00*6B
2023-08-04T00:53:56.7918180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.14,3.64,12000.00*69
2023-08-04T00:53:59.0258056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.16,3.64,12000.00*6B
2023-08-04T00:54:01.2597539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.26,3.63,12000.00*6F
2023-08-04T00:54:03.5092698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.41,3.66,12000.00*6B
2023-08-04T00:54:05.7432606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.43,3.65,12000.00*6A
2023-08-04T00:54:07.9928333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.51,3.64,12000.00*68
2023-08-04T00:54:10.2267931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.68,3.63,12000.00*65
2023-08-04T00:54:12.4607831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.72,3.66,12000.00*6B
2023-08-04T00:54:14.7103575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.97,3.61,12000.00*67
2023-08-04T00:54:16.9442843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.00,3.65,12000.00*6C
2023-08-04T00:54:19.1938830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.08,3.63,12000.00*62
2023-08-04T00:54:21.4278032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.17,3.65,12000.00*6A
2023-08-04T00:54:23.6773909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.27,3.62,12000.00*6E
2023-08-04T00:54:25.9113542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.18,3.64,12000.00*64
2023-08-04T00:54:28.1609330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.05,3.63,12000.00*6F
2023-08-04T00:54:30.4104878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.09,3.61,12000.00*61
2023-08-04T00:54:32.6600663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.93,3.64,12000.00*66
2023-08-04T00:54:34.8972014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.97,3.65,12000.00*63
2023-08-04T00:54:37.1467606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.95,3.63,12000.00*67
2023-08-04T00:54:39.3807225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.00,3.60,12000.00*69
2023-08-04T00:54:41.6459260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.97,3.65,12000.00*63
2023-08-04T00:54:43.8799091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.82,3.65,12000.00*67
2023-08-04T00:54:46.1294173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.96,3.62,12000.00*65
2023-08-04T00:54:48.3790311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.92,3.62,12000.00*61
2023-08-04T00:54:50.6130012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.07,3.62,12000.00*6C
2023-08-04T00:54:52.8625931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.93,3.66,12000.00*64
2023-08-04T00:54:55.0965347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.94,3.63,12000.00*66
2023-08-04T00:54:57.3460600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.09,3.60,12000.00*60
2023-08-04T00:54:59.5800545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.05,3.62,12000.00*6E
2023-08-04T00:55:01.8296282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.98,3.65,12000.00*6C
2023-08-04T00:55:04.0948215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.96,3.61,12000.00*66
2023-08-04T00:55:06.3288049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.02,3.62,12000.00*69
2023-08-04T00:55:08.5627508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.92,3.64,12000.00*67
2023-08-04T00:55:10.8123520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.02,3.60,12000.00*6B
2023-08-04T00:55:13.0618890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.98,3.60,12000.00*69
2023-08-04T00:55:15.3114472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.04,3.63,12000.00*6E
2023-08-04T00:55:17.5454276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.01,3.63,12000.00*6B
2023-08-04T00:55:19.7950008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.17,3.60,12000.00*6F
2023-08-04T00:55:22.0456757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.20,3.61,12000.00*6A
2023-08-04T00:55:24.2941100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.21,3.61,12000.00*6B
2023-08-04T00:55:26.5437060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.41,3.62,12000.00*6E
2023-08-04T00:55:28.7776509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.28,3.63,12000.00*60
2023-08-04T00:55:31.0272228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.39,3.61,12000.00*62
2023-08-04T00:55:33.2768170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.40,3.60,12000.00*6D
2023-08-04T00:55:35.5263840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.43,3.62,12000.00*6C
2023-08-04T00:55:37.7915478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.47,3.64,12000.00*6E
2023-08-04T00:55:40.0255463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.61,3.61,12000.00*6F
2023-08-04T00:55:42.2750958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.56,3.62,12000.00*68
2023-08-04T00:55:44.5246553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.56,3.64,12000.00*6E
2023-08-04T00:55:46.7742725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.70,3.64,12000.00*6A
2023-08-04T00:55:49.0238375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.85,3.61,12000.00*65
2023-08-04T00:55:51.2578090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.73,3.64,12000.00*69
2023-08-04T00:55:53.5073138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.63,3.65,12000.00*69
2023-08-04T00:55:55.7569344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.58,3.63,12000.00*67
2023-08-04T00:55:57.9908932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.56,3.64,12000.00*6E
2023-08-04T00:56:00.2436441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.18,3.63,12000.00*63
2023-08-04T00:56:02.4775611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.86,3.60,12000.00*66
2023-08-04T00:56:04.7271396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.58,3.65,12000.00*60
2023-08-04T00:56:06.9767547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.09,3.65,12000.00*64
2023-08-04T00:56:09.2263161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.89,3.61,12000.00*6B
2023-08-04T00:56:11.4758657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.56,3.64,12000.00*6C
2023-08-04T00:56:13.6942160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.27,3.64,12000.00*6A
2023-08-04T00:56:15.9437809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.96,3.60,12000.00*65
2023-08-04T00:56:18.1933338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.60,3.65,12000.00*69
2023-08-04T00:56:20.4273161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.40,3.68,12000.00*66
2023-08-04T00:56:22.6768848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.22,3.59,12000.00*60
2023-08-04T00:56:24.9108556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.90,3.63,12000.00*67
2023-08-04T00:56:27.1447807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.48,3.66,12000.00*67
2023-08-04T00:56:29.3943636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.37,3.65,12000.00*6C
2023-08-04T00:56:31.6439495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.07,3.65,12000.00*6F
2023-08-04T00:56:33.8778960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.85,3.64,12000.00*65
2023-08-04T00:56:36.1118541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.40,3.62,12000.00*6A
2023-08-04T00:56:38.3614056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.11,3.66,12000.00*6A
2023-08-04T00:56:40.6109435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.75,3.68,12000.00*65
2023-08-04T00:56:42.8449964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.75,3.61,12000.00*6C
2023-08-04T00:56:45.0945095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.42,3.67,12000.00*6E
2023-08-04T00:56:47.3128556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.16,3.66,12000.00*6E
2023-08-04T00:56:49.5624426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.83,3.65,12000.00*60
2023-08-04T00:56:51.7963747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.52,3.64,12000.00*6D
2023-08-04T00:56:54.0303426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.30,3.68,12000.00*65
2023-08-04T00:56:56.2643073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.99,3.64,12000.00*6C
2023-08-04T00:56:58.4994719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.72,3.69,12000.00*64
2023-08-04T00:57:00.7177955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.48,3.66,12000.00*62
2023-08-04T00:57:02.9673815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.11,3.62,12000.00*6A
2023-08-04T00:57:05.2012993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.94,3.69,12000.00*6D
2023-08-04T00:57:07.4352512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.60,3.69,12000.00*66
2023-08-04T00:57:09.6692044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.37,3.64,12000.00*69
2023-08-04T00:57:11.8875781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.19,3.64,12000.00*65
2023-08-04T00:57:14.1214989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.80,3.64,12000.00*6A
2023-08-04T00:57:16.3398396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.40,3.67,12000.00*65
2023-08-04T00:57:18.5737931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.07,3.67,12000.00*66
2023-08-04T00:57:20.7921327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.91,3.65,12000.00*6A
2023-08-04T00:57:23.0104604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.47,3.63,12000.00*67
2023-08-04T00:57:25.2287726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.12,3.64,12000.00*60
2023-08-04T00:57:27.4471126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.80,3.69,12000.00*65
2023-08-04T00:57:29.6654276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.41,3.63,12000.00*62
2023-08-04T00:57:31.8681622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.94,3.66,12000.00*6E
2023-08-04T00:57:34.0865050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.70,3.60,12000.00*62
2023-08-04T00:57:36.3048168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.22,3.66,12000.00*63
2023-08-04T00:57:38.5231038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.78,3.64,12000.00*69
2023-08-04T00:57:40.7414569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.52,3.65,12000.00*60
2023-08-04T00:57:42.9441650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.16,3.60,12000.00*65
2023-08-04T00:57:45.1468686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.79,3.63,12000.00*6E
2023-08-04T00:57:47.3496259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.33,3.64,12000.00*67
2023-08-04T00:57:49.5522852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.92,3.63,12000.00*68
2023-08-04T00:57:51.7550156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.67,3.64,12000.00*65
2023-08-04T00:57:53.9421076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.16,3.60,12000.00*67
2023-08-04T00:57:56.1448067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.74,3.64,12000.00*66
2023-08-04T00:57:58.3318663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.39,3.61,12000.00*6A
2023-08-04T00:58:00.5345549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.97,3.62,12000.00*65
2023-08-04T00:58:02.7373236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.50,3.59,12000.00*66
2023-08-04T00:58:04.9087410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.00,3.65,12000.00*6C
2023-08-04T00:58:07.1114689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.62,3.58,12000.00*67
2023-08-04T00:58:09.2829441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.37,3.62,12000.00*6E
2023-08-04T00:58:11.4856251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.79,3.60,12000.00*69
2023-08-04T00:58:13.6727693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.49,3.62,12000.00*68
2023-08-04T00:58:15.8442115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.10,3.63,12000.00*65
2023-08-04T00:58:18.0156644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.71,3.60,12000.00*60
2023-08-04T00:58:20.2027368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.17,3.58,12000.00*6B
2023-08-04T00:58:22.3742080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.68,3.60,12000.00*6B
2023-08-04T00:58:24.5612859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.34,3.63,12000.00*61
2023-08-04T00:58:26.7327569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.95,3.60,12000.00*68
2023-08-04T00:58:28.9042311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.50,3.60,12000.00*61
2023-08-04T00:58:31.0757160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.08,3.59,12000.00*66
2023-08-04T00:58:33.2471361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.67,3.60,12000.00*62
2023-08-04T00:58:35.4342622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.22,3.60,12000.00*63
2023-08-04T00:58:37.5900668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.72,3.63,12000.00*64
2023-08-04T00:58:39.4178588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.19,3.56,12000.00*6F
2023-08-04T00:58:41.5893046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.70,3.60,12000.00*66
2023-08-04T00:58:43.7607687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.19,3.62,12000.00*6B
2023-08-04T00:58:45.9322428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.79,3.59,12000.00*64
2023-08-04T00:58:48.0724977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.33,3.60,12000.00*60
2023-08-04T00:58:50.2439182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.83,3.58,12000.00*6A
2023-08-04T00:58:52.3997794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.39,3.63,12000.00*63
2023-08-04T00:58:54.5556021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.03,3.56,12000.00*6C
2023-08-04T00:58:56.7114524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.33,3.62,12000.00*69
2023-08-04T00:58:58.8672690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.85,3.59,12000.00*63
2023-08-04T00:59:01.0230921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.61,3.62,12000.00*61
2023-08-04T00:59:03.1789746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.09,3.56,12000.00*68
2023-08-04T00:59:05.3348132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.60,3.62,12000.00*61
2023-08-04T00:59:07.4906437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.07,3.60,12000.00*62
2023-08-04T00:59:09.6308650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.61,3.62,12000.00*63
2023-08-04T00:59:11.7867063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.16,3.57,12000.00*65
2023-08-04T00:59:13.9425566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.74,3.63,12000.00*67
2023-08-04T00:59:16.0828065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.22,3.63,12000.00*64
2023-08-04T00:59:18.2386017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.89,3.59,12000.00*6B
2023-08-04T00:59:20.3632372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.35,3.63,12000.00*65
2023-08-04T00:59:22.5190117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.76,3.57,12000.00*64
2023-08-04T00:59:24.6592631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.19,3.67,12000.00*6E
2023-08-04T00:59:26.7995366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.85,3.63,12000.00*6C
2023-08-04T00:59:28.9553480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.38,3.59,12000.00*63
2023-08-04T00:59:31.0643066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.71,3.60,12000.00*65
2023-08-04T00:59:33.2045355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.27,3.67,12000.00*61
2023-08-04T00:59:35.3447039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.74,3.64,12000.00*6C
2023-08-04T00:59:37.4536981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.38,3.59,12000.00*6A
2023-08-04T00:59:39.5939443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.85,3.63,12000.00*64
2023-08-04T00:59:41.7185714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.54,3.65,12000.00*6E
2023-08-04T00:59:43.8275066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.06,3.63,12000.00*6F
2023-08-04T00:59:45.9521201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.78,3.62,12000.00*68
2023-08-04T00:59:48.0610902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.47,3.63,12000.00*65
2023-08-04T00:59:50.1856801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.31,3.64,12000.00*63
2023-08-04T00:59:52.2790477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.17,3.64,12000.00*67
2023-08-04T00:59:54.3881072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.85,3.65,12000.00*6C
2023-08-04T00:59:56.4969846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.45,3.60,12000.00*65
2023-08-04T00:59:58.6059392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.93,3.65,12000.00*68
2023-08-04T01:00:00.7149284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.41,3.65,12000.00*67
2023-08-04T01:00:02.8082849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.94,3.64,12000.00*6F
2023-08-04T01:00:04.9172951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.42,3.61,12000.00*61
2023-08-04T01:00:07.0106378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.93,3.62,12000.00*69
2023-08-04T01:00:09.1196052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.35,3.66,12000.00*61
2023-08-04T01:00:11.2285906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.96,3.63,12000.00*6C
2023-08-04T01:00:13.3063162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.49,3.65,12000.00*68
2023-08-04T01:00:15.4153015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.88,3.60,12000.00*63
2023-08-04T01:00:17.5140396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.51,3.64,12000.00*63
2023-08-04T01:00:19.6073207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.14,3.63,12000.00*65
2023-08-04T01:00:21.7007000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.68,3.64,12000.00*68
2023-08-04T01:00:23.7784490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.19,3.62,12000.00*68
2023-08-04T01:00:25.8561607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.76,3.61,12000.00*6C
2023-08-04T01:00:27.9495089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.37,3.63,12000.00*6B
2023-08-04T01:00:30.0428871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.98,3.64,12000.00*68
2023-08-04T01:00:32.1362436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.71,3.62,12000.00*69
2023-08-04T01:00:34.1983217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.28,3.60,12000.00*67
2023-08-04T01:00:36.2916656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.90,3.66,12000.00*6D
2023-08-04T01:00:38.3694207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.59,3.64,12000.00*6A
2023-08-04T01:00:40.4471966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.25,3.57,12000.00*61
2023-08-04T01:00:42.5405195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.91,3.66,12000.00*6D
2023-08-04T01:00:44.6025917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.72,3.63,12000.00*65
2023-08-04T01:00:46.6803840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.30,3.61,12000.00*61
2023-08-04T01:00:48.7580811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.14,3.59,12000.00*6C
2023-08-04T01:00:50.8357975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.80,3.65,12000.00*6D
2023-08-04T01:00:52.9135178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.43,3.58,12000.00*6C
2023-08-04T01:00:54.9600587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.32,3.63,12000.00*62
2023-08-04T01:00:57.0378713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.94,3.63,12000.00*6F
2023-08-04T01:00:59.0998933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.80,3.60,12000.00*69
2023-08-04T01:01:01.1619740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.42,3.59,12000.00*6D
2023-08-04T01:01:03.2553429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.11,3.63,12000.00*62
2023-08-04T01:01:05.3017799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.87,3.64,12000.00*6D
2023-08-04T01:01:07.3483080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.79,3.58,12000.00*63
2023-08-04T01:01:09.3947849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.60,3.61,12000.00*61
2023-08-04T01:01:11.4569593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.38,3.63,12000.00*6E
2023-08-04T01:01:13.5190168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.30,3.62,12000.00*67
2023-08-04T01:01:15.5498657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.13,3.62,12000.00*66
2023-08-04T01:01:17.5963439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.97,3.59,12000.00*63
2023-08-04T01:01:19.6428611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.78,3.66,12000.00*6E
2023-08-04T01:01:21.6893454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.73,3.61,12000.00*62
2023-08-04T01:01:23.7514535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.59,3.62,12000.00*69
2023-08-04T01:01:25.7852108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.42,3.61,12000.00*60
2023-08-04T01:01:27.8316469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.30,3.64,12000.00*60
2023-08-04T01:01:29.8625705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.30,3.58,12000.00*6F
2023-08-04T01:01:31.9090220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.06,3.67,12000.00*66
2023-08-04T01:01:33.9554880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.94,3.66,12000.00*6F
2023-08-04T01:01:35.9864114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.15,3.55,12000.00*65
2023-08-04T01:01:38.0172234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.73,3.61,12000.00*61
2023-08-04T01:01:40.0637388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.68,3.64,12000.00*6E
2023-08-04T01:01:42.0945991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.54,3.64,12000.00*61
2023-08-04T01:01:44.1410637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.46,3.63,12000.00*65
2023-08-04T01:01:46.1719318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.35,3.60,12000.00*62
2023-08-04T01:01:48.2027766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.40,3.60,12000.00*60
2023-08-04T01:01:50.2492787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.21,3.64,12000.00*63
2023-08-04T01:01:52.2801650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.08,3.64,12000.00*68
2023-08-04T01:01:54.3110160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.04,3.60,12000.00*60
2023-08-04T01:01:56.3418878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.02,3.60,12000.00*66
2023-08-04T01:01:58.3727432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.84,3.63,12000.00*6A
2023-08-04T01:02:00.4192748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.80,3.62,12000.00*6F
2023-08-04T01:02:02.4501945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.61,3.64,12000.00*66
2023-08-04T01:02:04.4967310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.63,3.60,12000.00*60
2023-08-04T01:02:06.5276198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.53,3.61,12000.00*62
2023-08-04T01:02:08.5741832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.54,3.62,12000.00*66
2023-08-04T01:02:10.6207290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.37,3.59,12000.00*6B
2023-08-04T01:02:12.6672710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.35,3.62,12000.00*61
2023-08-04T01:02:14.7137911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.55,3.63,12000.00*66
2023-08-04T01:02:16.7603495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.23,3.63,12000.00*67
2023-08-04T01:02:18.8068968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.29,3.55,12000.00*68
2023-08-04T01:02:20.8534551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.14,3.63,12000.00*63
2023-08-04T01:02:22.9186496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.02,3.63,12000.00*64
2023-08-04T01:02:24.9621176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.93,3.60,12000.00*67
2023-08-04T01:02:26.9930349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.06,3.60,12000.00*63
2023-08-04T01:02:29.0395612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.76,3.61,12000.00*6D
2023-08-04T01:02:31.1017047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.89,3.59,12000.00*66
2023-08-04T01:02:33.1483045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.65,3.61,12000.00*6F
2023-08-04T01:02:35.2259952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.53,3.63,12000.00*68
2023-08-04T01:02:37.2569603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.58,3.57,12000.00*64
2023-08-04T01:02:39.3034579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.46,3.63,12000.00*6C
2023-08-04T01:02:41.3656410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.41,3.60,12000.00*68
2023-08-04T01:02:43.4121817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.34,3.61,12000.00*6B
2023-08-04T01:02:45.4743546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.17,3.62,12000.00*69
2023-08-04T01:02:47.5208510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.07,3.60,12000.00*6A
2023-08-04T01:02:49.5829976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.00,3.61,12000.00*6C
2023-08-04T01:02:51.6451388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.07,3.60,12000.00*6A
2023-08-04T01:02:53.6916917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.83,3.63,12000.00*64
2023-08-04T01:02:55.7694603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.74,3.61,12000.00*6E
2023-08-04T01:02:57.8160106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.60,3.57,12000.00*6E
2023-08-04T01:02:59.8625118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.52,3.62,12000.00*69
2023-08-04T01:03:01.9246869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.31,3.62,12000.00*6C
2023-08-04T01:03:03.9732159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.23,3.64,12000.00*69
2023-08-04T01:03:06.0509888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.09,3.60,12000.00*65
2023-08-04T01:03:08.0975311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.85,3.65,12000.00*6B
2023-08-04T01:03:10.1595977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.68,3.57,12000.00*69
2023-08-04T01:03:12.2087887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.46,3.61,12000.00*60
2023-08-04T01:03:14.2709499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.66,12000.00*6D
2023-08-04T01:03:16.3330835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.04,3.63,12000.00*64
2023-08-04T01:03:18.3640111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.17,3.59,12000.00*6F
2023-08-04T01:03:20.4261529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.64,3.61,12000.00*61
2023-08-04T01:03:22.4896317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.53,3.63,12000.00*67
2023-08-04T01:03:24.5361651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.26,3.62,12000.00*64
2023-08-04T01:03:26.5983509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.15,3.62,12000.00*64
2023-08-04T01:03:28.6448368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.87,3.63,12000.00*6D
2023-08-04T01:03:30.6913478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.78,3.59,12000.00*64
2023-08-04T01:03:32.7535269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.66,3.63,12000.00*62
2023-08-04T01:03:34.8000412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.50,3.62,12000.00*66
2023-08-04T01:03:36.8778485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.29,3.64,12000.00*6E
2023-08-04T01:03:38.9243343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.20,3.56,12000.00*66
2023-08-04T01:03:40.9708532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.01,3.64,12000.00*64
2023-08-04T01:03:43.0330083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.68,3.63,12000.00*6D
2023-08-04T01:03:45.0795169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.62,3.56,12000.00*61
2023-08-04T01:03:47.1572850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.52,3.64,12000.00*64
2023-08-04T01:03:49.2037793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.50,3.60,12000.00*63
2023-08-04T01:03:51.2542410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.02,3.60,12000.00*64
2023-08-04T01:03:53.3163486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.60,12000.00*66
2023-08-04T01:03:55.3629303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.16,3.62,12000.00*60
2023-08-04T01:03:57.4250969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.76,3.61,12000.00*64
2023-08-04T01:03:59.4716124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.38,3.56,12000.00*6A
2023-08-04T01:04:01.5181390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.11,3.61,12000.00*65
2023-08-04T01:04:03.5802595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.86,3.63,12000.00*63
2023-08-04T01:04:05.6267651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.82,3.56,12000.00*61
2023-08-04T01:04:07.6888959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.73,3.58,12000.00*61
2023-08-04T01:04:09.7354012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.61,3.65,12000.00*6C
2023-08-04T01:04:11.7819709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.56,3.56,12000.00*68
2023-08-04T01:04:13.8441103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.62,3.58,12000.00*61
2023-08-04T01:04:15.8906232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.77,3.60,12000.00*6E
2023-08-04T01:04:17.9543694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.81,3.59,12000.00*6D
2023-08-04T01:04:20.0009019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.97,3.60,12000.00*60
2023-08-04T01:04:22.0630295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.13,3.60,12000.00*66
2023-08-04T01:04:24.1095779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.16,3.58,12000.00*68
2023-08-04T01:04:26.1560658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.37,3.57,12000.00*64
2023-08-04T01:04:28.2182023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.50,3.60,12000.00*61
2023-08-04T01:04:30.2661357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.70,3.60,12000.00*63
2023-08-04T01:04:32.3126597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.99,3.60,12000.00*64
2023-08-04T01:04:34.3591727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.28,3.61,12000.00*6E
2023-08-04T01:04:36.4057514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.59,12000.00*6C
2023-08-04T01:04:38.4522328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.60,3.58,12000.00*68
2023-08-04T01:04:40.4987759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.88,3.59,12000.00*6F
2023-08-04T01:04:42.5296231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.00,3.64,12000.00*62
2023-08-04T01:04:44.5787518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.33,3.58,12000.00*6D
2023-08-04T01:04:46.6103033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.49,3.60,12000.00*6B
2023-08-04T01:04:48.6724315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.74,3.60,12000.00*65
2023-08-04T01:04:50.7033378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.96,3.58,12000.00*62
2023-08-04T01:04:52.7498755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.20,3.61,12000.00*64
2023-08-04T01:04:54.7963834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.36,3.62,12000.00*60
2023-08-04T01:04:56.8428744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.51,3.59,12000.00*69
2023-08-04T01:04:58.8893804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.67,3.59,12000.00*6C
2023-08-04T01:05:00.9046395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.86,3.62,12000.00*6B
2023-08-04T01:05:02.9355522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.98,3.60,12000.00*66
2023-08-04T01:05:04.9820791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.21,3.61,12000.00*62
2023-08-04T01:05:07.0129841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.29,3.62,12000.00*69
2023-08-04T01:05:09.0594642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.41,3.62,12000.00*67
2023-08-04T01:05:11.0771276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.71,3.61,12000.00*67
2023-08-04T01:05:13.1080303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.78,3.59,12000.00*65
2023-08-04T01:05:15.1389067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.94,3.65,12000.00*68
2023-08-04T01:05:17.1697760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.10,3.62,12000.00*62
2023-08-04T01:05:19.2006532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.29,3.59,12000.00*60
2023-08-04T01:05:21.2159464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.31,3.64,12000.00*67
2023-08-04T01:05:23.2468447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.58,3.64,12000.00*68
2023-08-04T01:05:25.2777218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.78,3.63,12000.00*6D
2023-08-04T01:05:27.2930169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.88,3.61,12000.00*60
2023-08-04T01:05:29.3395103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.95,3.64,12000.00*69
2023-08-04T01:05:31.3547975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.08,3.62,12000.00*68
2023-08-04T01:05:33.3700229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.22,3.65,12000.00*67
2023-08-04T01:05:35.4009292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.62,12000.00*6B
2023-08-04T01:05:37.4186200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.41,3.61,12000.00*66
2023-08-04T01:05:39.4496170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.71,3.60,12000.00*64
2023-08-04T01:05:41.4647836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.70,3.61,12000.00*64
2023-08-04T01:05:43.4816979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.82,3.65,12000.00*6D
2023-08-04T01:05:45.5125802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.01,3.62,12000.00*60
2023-08-04T01:05:47.5434795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.18,3.61,12000.00*6B
2023-08-04T01:05:49.6056085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.37,3.59,12000.00*6D
2023-08-04T01:05:51.6521077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.50,3.63,12000.00*65
2023-08-04T01:05:53.7298810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.68,3.63,12000.00*6E
2023-08-04T01:05:55.8232352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.97,3.61,12000.00*6C
2023-08-04T01:05:57.9321964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.07,3.64,12000.00*6F
2023-08-04T01:06:00.0412858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.36,3.58,12000.00*62
2023-08-04T01:06:02.1346251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.52,3.59,12000.00*61
2023-08-04T01:06:04.2592247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.59,3.63,12000.00*63
2023-08-04T01:06:06.3682055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.82,3.60,12000.00*66
2023-08-04T01:06:08.4772279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.00,3.63,12000.00*6E
2023-08-04T01:06:10.6174917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.17,3.60,12000.00*6B
2023-08-04T01:06:12.7264493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.40,3.56,12000.00*6C
2023-08-04T01:06:14.8354390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.66,3.63,12000.00*6E
2023-08-04T01:06:16.9601063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.91,3.61,12000.00*64
2023-08-04T01:06:19.0846926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.00,3.62,12000.00*67
2023-08-04T01:06:21.2092524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.25,3.59,12000.00*68
2023-08-04T01:06:23.3026774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.39,3.63,12000.00*6C
2023-08-04T01:06:25.4272767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.59,3.57,12000.00*6D
2023-08-04T01:06:27.5362742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.71,3.63,12000.00*60
2023-08-04T01:06:29.6452984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.91,3.61,12000.00*6C
2023-08-04T01:06:31.7543065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.09,3.59,12000.00*67
2023-08-04T01:06:33.8476704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.32,3.62,12000.00*67
2023-08-04T01:06:35.9253770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.52,3.59,12000.00*69
2023-08-04T01:06:38.0344076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.62,3.63,12000.00*63
2023-08-04T01:06:40.1277426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.85,3.58,12000.00*62
2023-08-04T01:06:42.2211527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.00,3.62,12000.00*65
2023-08-04T01:06:44.2988644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.17,3.61,12000.00*60
2023-08-04T01:06:46.3922508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.31,3.59,12000.00*6F
2023-08-04T01:06:48.4856172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.37,3.61,12000.00*62
2023-08-04T01:06:50.5946698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.42,3.59,12000.00*6B
2023-08-04T01:06:52.7036362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.59,3.62,12000.00*69
2023-08-04T01:06:54.8125845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.77,3.61,12000.00*66
2023-08-04T01:06:56.9372050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.84,3.60,12000.00*6B
2023-08-04T01:06:59.0618421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.01,3.59,12000.00*6D
2023-08-04T01:07:01.1864544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.14,3.61,12000.00*62
2023-08-04T01:07:03.3266520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.27,3.63,12000.00*60
2023-08-04T01:07:05.4513083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.28,3.57,12000.00*68
2023-08-04T01:07:07.5921268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.31,3.64,12000.00*60
2023-08-04T01:07:09.7323510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.50,3.60,12000.00*63
2023-08-04T01:07:11.8915501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.71,3.61,12000.00*61
2023-08-04T01:07:14.0630339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.71,3.63,12000.00*63
2023-08-04T01:07:16.2033088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.69,3.62,12000.00*6B
2023-08-04T01:07:18.3747574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.79,3.60,12000.00*68
2023-08-04T01:07:20.5462627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.93,3.64,12000.00*68
2023-08-04T01:07:22.7333200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.02,3.64,12000.00*67
2023-08-04T01:07:24.9204411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.01,3.61,12000.00*61
2023-08-04T01:07:27.1075481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.02,3.66,12000.00*65
2023-08-04T01:07:29.2946434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.15,3.64,12000.00*61
2023-08-04T01:07:31.4817645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.28,3.62,12000.00*69
2023-08-04T01:07:33.6844724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.12,3.67,12000.00*65
2023-08-04T01:07:35.9027749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.30,3.63,12000.00*61
2023-08-04T01:07:38.0899111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.33,3.64,12000.00*65
2023-08-04T01:07:40.2926341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.31,3.66,12000.00*65
2023-08-04T01:07:42.5109754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.28,3.64,12000.00*6F
2023-08-04T01:07:44.7293210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.34,3.63,12000.00*65
2023-08-04T01:07:46.9476669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.40,3.65,12000.00*60
2023-08-04T01:07:49.1660223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.21,3.64,12000.00*66
2023-08-04T01:07:51.3843463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.31,3.64,12000.00*67
2023-08-04T01:07:53.6183135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.33,3.64,12000.00*65
2023-08-04T01:07:55.8523010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.32,3.65,12000.00*65
2023-08-04T01:07:58.1018694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.27,3.64,12000.00*60
2023-08-04T01:08:00.3202698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.24,3.65,12000.00*62
2023-08-04T01:08:02.5541781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.25,3.63,12000.00*65
2023-08-04T01:08:04.8037648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.30,3.64,12000.00*66
2023-08-04T01:08:07.0377398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.16,3.62,12000.00*64
2023-08-04T01:08:09.3059372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.20,3.64,12000.00*67
2023-08-04T01:08:11.5525344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.09,3.65,12000.00*6D
2023-08-04T01:08:13.8021360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.02,3.64,12000.00*67
2023-08-04T01:08:16.0708056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.93,3.63,12000.00*6F
2023-08-04T01:08:18.3203630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.98,3.64,12000.00*63
2023-08-04T01:08:20.5855945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.89,3.62,12000.00*65
2023-08-04T01:08:22.8352127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.83,3.65,12000.00*68
2023-08-04T01:08:25.0847556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.80,3.63,12000.00*6D
2023-08-04T01:08:27.3343245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.67,3.62,12000.00*65
2023-08-04T01:08:29.5995471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.53,3.64,12000.00*64
2023-08-04T01:08:31.8647664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.59,3.63,12000.00*69
2023-08-04T01:08:34.0987412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.35,3.59,12000.00*6A
2023-08-04T01:08:36.3483167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.16,3.66,12000.00*67
2023-08-04T01:08:38.5979019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.16,3.63,12000.00*62
2023-08-04T01:08:40.8475012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.04,3.61,12000.00*63
2023-08-04T01:08:43.1126942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.88,3.62,12000.00*65
2023-08-04T01:08:45.3622740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.81,3.65,12000.00*6B
2023-08-04T01:08:47.5962288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.65,3.62,12000.00*66
2023-08-04T01:08:49.8458475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.57,3.62,12000.00*67
2023-08-04T01:08:52.0954314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.39,3.62,12000.00*6F
2023-08-04T01:08:54.3449998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.28,3.66,12000.00*6B
2023-08-04T01:08:56.5789783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.14,3.60,12000.00*62
2023-08-04T01:08:58.8285436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.01,3.65,12000.00*63
2023-08-04T01:09:01.0781409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.90,3.66,12000.00*6B
2023-08-04T01:09:03.3120859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.79,3.63,12000.00*69
2023-08-04T01:09:05.5304424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.65,3.66,12000.00*61
2023-08-04T01:09:07.7331362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.60,3.67,12000.00*65
2023-08-04T01:09:09.9202349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.60,3.66,12000.00*64
2023-08-04T01:09:12.0761938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.46,3.62,12000.00*64
2023-08-04T01:09:14.2319504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.36,3.67,12000.00*66
2023-08-04T01:09:16.3878085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.31,3.66,12000.00*60
2023-08-04T01:09:18.5302118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.41,3.64,12000.00*65
2023-08-04T01:09:20.6549076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.12,3.66,12000.00*61
2023-08-04T01:09:22.7951092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.18,3.61,12000.00*6C
2023-08-04T01:09:24.9353243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.02,3.67,12000.00*61
2023-08-04T01:09:27.0911589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.94,3.64,12000.00*6C
2023-08-04T01:09:29.2314524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.86,3.65,12000.00*6E
2023-08-04T01:09:31.3716131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.89,3.65,12000.00*61
2023-08-04T01:09:33.5274818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.86,3.63,12000.00*68
2023-08-04T01:09:35.6676985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.75,3.65,12000.00*62
2023-08-04T01:09:37.8236195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.85,3.64,12000.00*6C
2023-08-04T01:09:39.9638331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.68,3.64,12000.00*6F
2023-08-04T01:09:42.1052726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.63,3.64,12000.00*64
2023-08-04T01:09:44.2611031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.52,3.63,12000.00*61
2023-08-04T01:09:46.4169109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.51,3.65,12000.00*64
2023-08-04T01:09:48.5728040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.33,3.62,12000.00*67
2023-08-04T01:09:50.7130421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.31,3.63,12000.00*64
2023-08-04T01:09:52.8532457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.35,3.65,12000.00*66
2023-08-04T01:09:55.0091292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.40,3.62,12000.00*63
2023-08-04T01:09:57.1649745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.38,3.63,12000.00*6D
2023-08-04T01:09:59.3208410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.35,3.64,12000.00*67
2023-08-04T01:10:01.4766342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.44,3.65,12000.00*60
2023-08-04T01:10:03.6325187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.56,3.63,12000.00*65
2023-08-04T01:10:05.7883679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.74,3.61,12000.00*67
2023-08-04T01:10:07.9442225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.97,3.65,12000.00*6E
2023-08-04T01:10:10.1156922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.40,3.62,12000.00*62
2023-08-04T01:10:12.2714911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.73,3.62,12000.00*62
2023-08-04T01:10:14.4273856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.03,3.64,12000.00*60
2023-08-04T01:10:16.5988881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.74,3.63,12000.00*67
2023-08-04T01:10:18.7703116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.29,3.61,12000.00*6C
2023-08-04T01:10:20.9417856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.94,3.61,12000.00*6A
2023-08-04T01:10:23.0975989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.67,3.62,12000.00*62
2023-08-04T01:10:25.2534953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.51,3.62,12000.00*66
2023-08-04T01:10:27.4249600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.04,3.60,12000.00*67
2023-08-04T01:10:29.5964451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.23,3.61,12000.00*63
2023-08-04T01:10:31.7991433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.35,3.60,12000.00*65
2023-08-04T01:10:33.9549899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.58,3.61,12000.00*6F
2023-08-04T01:10:36.1420684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.44,3.62,12000.00*61
2023-08-04T01:10:38.3291841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.58,3.60,12000.00*6E
2023-08-04T01:10:40.5163138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.62,3.60,12000.00*67
2023-08-04T01:10:42.7189859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.82,3.60,12000.00*69
2023-08-04T01:10:44.9060676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.01,3.61,12000.00*62
2023-08-04T01:10:47.0931688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.15,3.60,12000.00*66
2023-08-04T01:10:49.2958885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.03,3.57,12000.00*65
2023-08-04T01:10:51.4986191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.16,3.64,12000.00*61
2023-08-04T01:10:53.7325707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.27,3.60,12000.00*67
2023-08-04T01:10:55.9508696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.39,3.58,12000.00*63
2023-08-04T01:10:58.1848354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.32,3.64,12000.00*67
2023-08-04T01:11:00.4032214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.50,3.63,12000.00*64
2023-08-04T01:11:02.6215158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.68,3.57,12000.00*68
2023-08-04T01:11:04.8398738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.45,3.66,12000.00*65
2023-08-04T01:11:07.0425901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.62,3.62,12000.00*64
2023-08-04T01:11:09.2296817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.72,3.56,12000.00*62
2023-08-04T01:11:11.4323687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.75,3.63,12000.00*63
2023-08-04T01:11:13.6351002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.75,3.61,12000.00*61
2023-08-04T01:11:15.8534099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.79,3.65,12000.00*69
2023-08-04T01:11:18.0405310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.81,3.57,12000.00*6F
2023-08-04T01:11:20.2432346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.76,3.63,12000.00*60
2023-08-04T01:11:22.4615565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.74,3.62,12000.00*63
2023-08-04T01:11:24.6643371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.93,3.59,12000.00*62
2023-08-04T01:11:26.8826155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.86,3.59,12000.00*66
2023-08-04T01:11:29.0853580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.81,3.62,12000.00*69
2023-08-04T01:11:31.2880447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.98,3.61,12000.00*62
2023-08-04T01:11:33.5063822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.91,3.58,12000.00*61
2023-08-04T01:11:35.7091018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.85,3.63,12000.00*6C
2023-08-04T01:11:37.9274601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.97,3.60,12000.00*6C
2023-08-04T01:11:40.1145171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.87,3.60,12000.00*6D
2023-08-04T01:11:42.3328558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.93,3.61,12000.00*69
2023-08-04T01:11:44.5511722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.62,12000.00*60
2023-08-04T01:11:46.7539602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.92,3.59,12000.00*63
2023-08-04T01:11:48.9722897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.78,3.61,12000.00*6C
2023-08-04T01:11:51.1749789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.90,3.61,12000.00*6A
2023-08-04T01:11:53.3932975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.07,3.61,12000.00*6B
2023-08-04T01:11:55.5959734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.16,3.58,12000.00*61
2023-08-04T01:11:57.7987429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.43,3.64,12000.00*6E
2023-08-04T01:12:00.0170940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.76,3.57,12000.00*68
2023-08-04T01:12:02.2197443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.08,3.62,12000.00*66
2023-08-04T01:12:04.4380927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.92,3.58,12000.00*6C
2023-08-04T01:12:06.6408188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.33,3.60,12000.00*62
2023-08-04T01:12:08.8435676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.21,3.59,12000.00*6A
2023-08-04T01:12:11.0618438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.24,3.57,12000.00*62
2023-08-04T01:12:13.2489511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.14,3.61,12000.00*65
2023-08-04T01:12:15.4516690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.96,3.57,12000.00*6F
2023-08-04T01:12:17.6543531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.30,3.60,12000.00*66
2023-08-04T01:12:19.8570646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.22,3.58,12000.00*6E
2023-08-04T01:12:22.0754517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.85,3.61,12000.00*68
2023-08-04T01:12:24.2624956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.62,3.58,12000.00*6B
2023-08-04T01:12:26.4652306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.37,3.59,12000.00*6A
2023-08-04T01:12:28.6679526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.47,3.61,12000.00*66
2023-08-04T01:12:30.8706762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.46,3.58,12000.00*6D
2023-08-04T01:12:33.0890023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.72,3.59,12000.00*6B
2023-08-04T01:12:35.2760809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.05,3.58,12000.00*6B
2023-08-04T01:12:37.4787664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.05,3.58,12000.00*6B
2023-08-04T01:14:42.2957717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.05,3.64,12000.00*64
2023-08-04T01:14:44.3735483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.05,3.61,12000.00*61
2023-08-04T01:14:47.3886182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,-3.60,3.60,12000.00*4B
2023-08-04T01:14:50.1693250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.34,3.64,12000.00*6C
2023-08-04T01:14:54.9966307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.08,3.58,12000.00*6D
2023-08-04T01:14:56.2775482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.84,3.58,12000.00*69
2023-08-04T01:14:58.5115163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.52,3.65,12000.00*6F
2023-08-04T01:15:00.6986059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.23,3.58,12000.00*66
2023-08-04T01:15:02.9169709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.95,3.60,12000.00*60
2023-08-04T01:15:05.1040113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.69,3.62,12000.00*66
2023-08-04T01:15:07.3692306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.39,3.62,12000.00*62
2023-08-04T01:15:09.6969078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.05,3.59,12000.00*66
2023-08-04T01:15:12.0090036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.61,3.62,12000.00*6C
2023-08-04T01:15:14.3366308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.28,3.61,12000.00*63
2023-08-04T01:15:16.6487184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.90,3.61,12000.00*60
2023-08-04T01:15:18.9460127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.54,3.61,12000.00*67
2023-08-04T01:15:21.2580780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.28,3.61,12000.00*6D
2023-08-04T01:15:23.5701139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.86,3.60,12000.00*68
2023-08-04T01:15:25.5228849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.14,3.59,12000.00*6A
2023-08-04T01:15:27.5068994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.43,3.62,12000.00*60
2023-08-04T01:15:29.4596485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.88,3.59,12000.00*6F
2023-08-04T01:15:31.4280572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.29,3.59,12000.00*65
2023-08-04T01:15:33.4119804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.66,3.60,12000.00*64
2023-08-04T01:15:35.3803927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.56,3.57,12000.00*60
2023-08-04T01:15:39.3327878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.61,12000.00*62
2023-08-04T01:15:43.2851485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.21,3.62,12000.00*60
2023-08-04T01:15:47.2375364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.02,3.60,12000.00*62
2023-08-04T01:15:51.2211286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.79,3.59,12000.00*64
2023-08-04T01:15:55.1735787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.12,3.62,12000.00*62
2023-08-04T01:15:57.1575406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.40,3.62,12000.00*65
2023-08-04T01:15:59.1415629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.95,3.61,12000.00*6E
2023-08-04T01:16:01.1255459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.29,3.58,12000.00*62
2023-08-04T01:16:03.1251685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.77,3.62,12000.00*60
2023-08-04T01:16:05.0935743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.17,3.62,12000.00*69
2023-08-04T01:16:07.0931630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.64,3.61,12000.00*6E
2023-08-04T01:16:09.0771636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.27,3.64,12000.00*6D
2023-08-04T01:16:13.0608143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.47,3.59,12000.00*65
2023-08-04T01:16:17.0600359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.52,3.61,12000.00*6A
2023-08-04T01:16:21.0436890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.65,3.61,12000.00*6E
2023-08-04T01:16:23.0432888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.69,3.64,12000.00*67
2023-08-04T01:16:25.0429133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.89,3.62,12000.00*6F
2023-08-04T01:16:27.0425338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.78,3.62,12000.00*61
2023-08-04T01:16:29.0577543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.65,3.64,12000.00*6B
2023-08-04T01:16:31.0417851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.52,3.61,12000.00*6A
2023-08-04T01:16:33.0414295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.34,3.64,12000.00*6F
2023-08-04T01:16:35.0410300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.20,3.63,12000.00*6D
2023-08-04T01:16:37.0406577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.19,3.66,12000.00*62
2023-08-04T01:16:39.0558949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.02,3.60,12000.00*6E
2023-08-04T01:16:41.0399098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.75,3.63,12000.00*6C
2023-08-04T01:16:43.0395515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.73,3.66,12000.00*6F
2023-08-04T01:16:45.0547553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.48,3.60,12000.00*61
2023-08-04T01:16:47.0543797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.22,3.65,12000.00*68
2023-08-04T01:16:49.0696113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.91,3.63,12000.00*69
2023-08-04T01:16:53.0532360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.33,3.59,12000.00*68
2023-08-04T01:16:57.0524919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.67,3.62,12000.00*60
2023-08-04T01:17:01.0673533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.10,3.63,12000.00*61
2023-08-04T01:17:05.0666053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.72,3.60,12000.00*65
2023-08-04T01:17:09.0814274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.15,3.59,12000.00*6E
2023-08-04T01:17:13.0963530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.82,3.60,12000.00*6B
2023-08-04T01:17:17.0955849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.25,3.63,12000.00*65
2023-08-04T01:17:21.0948030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.74,3.62,12000.00*67
2023-08-04T01:17:25.1096980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.55,3.59,12000.00*6C
2023-08-04T01:17:27.0936697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.22,3.61,12000.00*67
2023-08-04T01:17:29.0933098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.13,3.58,12000.00*6F
2023-08-04T01:17:31.0929229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.98,3.60,12000.00*66
2023-08-04T01:17:33.0925585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.72,3.62,12000.00*60
2023-08-04T01:17:35.0921796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.69,3.58,12000.00*63
2023-08-04T01:17:37.0918256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.43,3.56,12000.00*65
2023-08-04T01:17:41.0910130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.20,3.61,12000.00*64
2023-08-04T01:17:43.0843104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.08,3.60,12000.00*6F
2023-08-04T01:17:45.0839566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.02,3.57,12000.00*61
2023-08-04T01:17:47.0688497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.86,3.60,12000.00*6A
2023-08-04T01:17:49.0840970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.83,3.60,12000.00*6F
2023-08-04T01:17:51.0681452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.77,3.62,12000.00*66
2023-08-04T01:17:53.0699699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.66,3.56,12000.00*61
2023-08-04T01:17:55.0695795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.71,3.60,12000.00*62
2023-08-04T01:17:57.0691443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.69,3.60,12000.00*6B
2023-08-04T01:17:59.0532218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.65,3.60,12000.00*67
2023-08-04T01:18:01.0684649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.78,3.60,12000.00*6B
2023-08-04T01:18:03.0523983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.65,3.59,12000.00*6D
2023-08-04T01:18:07.0360500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.65,3.61,12000.00*66
2023-08-04T01:18:11.0196962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.30,3.59,12000.00*6D
2023-08-04T01:18:15.0047734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.03,3.61,12000.00*66
2023-08-04T01:18:18.9869084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.96,3.57,12000.00*6E
2023-08-04T01:18:20.9729558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.72,3.62,12000.00*62
2023-08-04T01:18:22.9725586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.63,3.56,12000.00*65
2023-08-04T01:18:24.9612774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.51,3.62,12000.00*63
2023-08-04T01:18:26.9608591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.39,3.60,12000.00*6F
2023-08-04T01:18:28.9448570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.28,3.61,12000.00*6E
2023-08-04T01:18:30.9288420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.19,3.58,12000.00*66
2023-08-04T01:18:32.9284442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.00,3.62,12000.00*67
2023-08-04T01:18:34.9124621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.93,3.62,12000.00*6E
2023-08-04T01:18:36.9120734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.74,3.62,12000.00*67
2023-08-04T01:18:38.9117196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.52,3.61,12000.00*60
2023-08-04T01:18:40.8956846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.37,3.63,12000.00*61
2023-08-04T01:18:42.8797119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.19,3.60,12000.00*6E
2023-08-04T01:18:44.8792822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.99,3.66,12000.00*61
2023-08-04T01:18:46.8633488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.89,3.63,12000.00*65
2023-08-04T01:18:48.8473547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.57,3.63,12000.00*66
2023-08-04T01:18:50.8469572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.36,3.63,12000.00*61
2023-08-04T01:18:52.8309606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.36,3.64,12000.00*66
2023-08-04T01:18:54.8149365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.09,3.62,12000.00*6C
2023-08-04T01:18:56.8145180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.99,3.63,12000.00*6B
2023-08-04T01:18:58.7985869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.80,3.63,12000.00*63
2023-08-04T01:19:00.7825596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.68,3.64,12000.00*62
2023-08-04T01:19:02.7821920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.61,3.64,12000.00*6B
2023-08-04T01:19:04.7662007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.69,3.62,12000.00*65
2023-08-04T01:19:06.7502426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.56,3.62,12000.00*69
2023-08-04T01:19:08.7498647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.33,3.64,12000.00*6C
2023-08-04T01:19:10.7338825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.31,3.62,12000.00*68
2023-08-04T01:19:12.7178911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.24,3.63,12000.00*6D
2023-08-04T01:19:14.7175644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.09,3.63,12000.00*62
2023-08-04T01:19:16.6859463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.90,3.61,12000.00*61
2023-08-04T01:19:18.6856168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.93,3.63,12000.00*60
2023-08-04T01:19:20.6695895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.72,3.64,12000.00*68
2023-08-04T01:19:22.6691907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.54,3.60,12000.00*68
2023-08-04T01:19:24.6533167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.46,3.63,12000.00*68
2023-08-04T01:19:26.6528724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.37,3.63,12000.00*6E
2023-08-04T01:19:28.6368876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.20,3.64,12000.00*6F
2023-08-04T01:19:30.6226164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.14,3.61,12000.00*6D
2023-08-04T01:19:32.6066673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.97,3.61,12000.00*65
2023-08-04T01:19:34.6063024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.92,3.62,12000.00*63
2023-08-04T01:19:36.5903259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.91,3.64,12000.00*66
2023-08-04T01:19:38.5899414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.88,3.58,12000.00*61
2023-08-04T01:19:40.5583502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.86,3.58,12000.00*6F
2023-08-04T01:19:42.5579804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.86,3.62,12000.00*66
2023-08-04T01:19:44.5420271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.70,3.63,12000.00*6E
2023-08-04T01:19:46.5260284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.72,3.57,12000.00*6B
2023-08-04T01:19:48.5100403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.74,3.58,12000.00*62
2023-08-04T01:19:50.4940503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.73,3.62,12000.00*6C
2023-08-04T01:19:52.4780480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.64,3.63,12000.00*6B
2023-08-04T01:19:54.4620917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.70,3.57,12000.00*69
2023-08-04T01:19:56.4500851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.63,3.62,12000.00*6D
2023-08-04T01:19:58.4508543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.59,3.60,12000.00*66
2023-08-04T01:20:00.4348807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.63,3.63,12000.00*6C
2023-08-04T01:20:02.4344898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.69,3.59,12000.00*6F
2023-08-04T01:20:04.4029017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.50,3.61,12000.00*6E
2023-08-04T01:20:06.3869312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.50,3.62,12000.00*6D
2023-08-04T01:20:08.3709367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.56,3.62,12000.00*6B
2023-08-04T01:20:10.3549813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.58,3.61,12000.00*66
2023-08-04T01:20:12.3389571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.45,3.63,12000.00*68
2023-08-04T01:20:14.3385973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.52,3.64,12000.00*69
2023-08-04T01:20:16.3069826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.63,3.60,12000.00*6F
2023-08-04T01:20:18.2753765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.46,3.63,12000.00*6B
2023-08-04T01:20:22.2433876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.66,3.64,12000.00*6E
2023-08-04T01:20:26.2134279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.68,3.64,12000.00*60
2023-08-04T01:20:30.1658719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.84,3.63,12000.00*65
2023-08-04T01:20:34.1338708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.97,3.67,12000.00*63
2023-08-04T01:20:38.1018942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.14,3.66,12000.00*6A
2023-08-04T01:20:42.0387152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.48,3.68,12000.00*6D
2023-08-04T01:20:45.9911472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.92,3.66,12000.00*64
2023-08-04T01:20:49.9470263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.45,3.67,12000.00*6E
2023-08-04T01:20:53.8994160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.94,3.67,12000.00*62
2023-08-04T01:20:57.8518002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.34,3.62,12000.00*62
2023-08-04T01:20:59.8358261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.59,3.61,12000.00*6A
2023-08-04T01:21:01.8198619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.75,3.66,12000.00*63
2023-08-04T01:21:03.7881987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.85,3.63,12000.00*69
2023-08-04T01:21:05.7566040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.94,3.62,12000.00*68
2023-08-04T01:21:07.7250131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.82,3.63,12000.00*6E
2023-08-04T01:21:09.7090285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.99,3.64,12000.00*63
2023-08-04T01:21:11.6775297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.00,3.61,12000.00*67
2023-08-04T01:21:15.6454480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.09,3.63,12000.00*6C
2023-08-04T01:21:17.6137990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.23,3.61,12000.00*66
2023-08-04T01:21:19.5822085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.95,3.63,12000.00*68
2023-08-04T01:21:21.5661827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.83,3.62,12000.00*6E
2023-08-04T01:21:23.5345759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.74,3.62,12000.00*66
2023-08-04T01:21:25.5185800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.57,3.62,12000.00*67
2023-08-04T01:21:27.5025906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.40,3.60,12000.00*63
2023-08-04T01:21:29.4710220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.84,3.61,12000.00*65
2023-08-04T01:21:33.4234291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.27,3.61,12000.00*6C
2023-08-04T01:21:37.3132990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.39,3.59,12000.00*69
2023-08-04T01:21:41.0782616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.59,3.57,12000.00*62
2023-08-04T01:21:44.9213246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.14,3.60,12000.00*6F
2023-08-04T01:21:46.9052752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.83,3.61,12000.00*61
2023-08-04T01:21:48.8736857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.44,3.61,12000.00*6A
2023-08-04T01:21:50.8576864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.12,3.58,12000.00*63
2023-08-04T01:21:52.8417175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.84,3.59,12000.00*6A
2023-08-04T01:21:54.7944707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.14,3.59,12000.00*63
2023-08-04T01:21:58.7468996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.50,3.59,12000.00*62
2023-08-04T01:22:02.6836508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.78,3.59,12000.00*6B
2023-08-04T01:22:06.6204167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.17,3.60,12000.00*68
2023-08-04T01:22:10.5415272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.71,3.59,12000.00*63
2023-08-04T01:22:14.4627237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.29,3.60,12000.00*64
2023-08-04T01:22:18.4003053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.79,3.60,12000.00*69
2023-08-04T01:22:22.3058016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.42,3.59,12000.00*6B
2023-08-04T01:22:26.2269583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.27,3.56,12000.00*67
2023-08-04T01:22:28.1797772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.99,3.61,12000.00*67
2023-08-04T01:22:30.1481598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.94,3.63,12000.00*68
2023-08-04T01:22:32.1009184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.88,3.57,12000.00*62
2023-08-04T01:22:34.0692551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.75,3.57,12000.00*60
2023-08-04T01:22:36.0220986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.74,3.62,12000.00*67
2023-08-04T01:22:37.9748081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.63,3.61,12000.00*62
2023-08-04T01:22:39.9431800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.45,3.59,12000.00*6D
2023-08-04T01:22:41.9115807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.32,3.59,12000.00*6D
2023-08-04T01:22:43.8487282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.26,3.59,12000.00*68
2023-08-04T01:22:45.8171078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.27,3.61,12000.00*62
2023-08-04T01:22:47.7698783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.16,3.60,12000.00*61
2023-08-04T01:22:49.7226481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.09,3.58,12000.00*64
2023-08-04T01:22:51.6909857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.07,3.61,12000.00*60
2023-08-04T01:22:53.6593974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.92,3.59,12000.00*68
2023-08-04T01:22:55.6121383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.96,3.59,12000.00*6C
2023-08-04T01:22:57.5649048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.91,3.61,12000.00*60
2023-08-04T01:22:59.5176503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.69,3.59,12000.00*6C
2023-08-04T01:23:01.4860685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.65,3.59,12000.00*60
2023-08-04T01:23:03.4387936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.56,3.58,12000.00*61
2023-08-04T01:23:07.3756150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.41,3.61,12000.00*6D
2023-08-04T01:23:11.2655141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.30,3.60,12000.00*6A
2023-08-04T01:23:13.2338336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.19,3.59,12000.00*6B
2023-08-04T01:23:15.1866101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.26,3.58,12000.00*66
2023-08-04T01:23:17.1394263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.08,3.63,12000.00*62
2023-08-04T01:23:19.1077702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.11,3.59,12000.00*63
2023-08-04T01:23:21.0449214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.99,3.56,12000.00*6D
2023-08-04T01:23:22.9977142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.84,3.62,12000.00*66
2023-08-04T01:23:24.9504712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.86,3.59,12000.00*6C
2023-08-04T01:23:26.9032595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.81,3.60,12000.00*61
2023-08-04T01:23:28.8559887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.78,3.59,12000.00*6D
2023-08-04T01:23:30.8243582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.82,3.58,12000.00*69
2023-08-04T01:23:32.7771100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.80,3.62,12000.00*62
2023-08-04T01:23:34.7298933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.72,3.60,12000.00*6D
2023-08-04T01:23:36.6982869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.64,3.61,12000.00*6B
2023-08-04T01:23:38.6666266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.66,3.57,12000.00*6C
2023-08-04T01:23:40.6193725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.70,3.62,12000.00*6D
2023-08-04T01:23:42.5878041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.94,3.60,12000.00*65
2023-08-04T01:23:44.5405350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.78,3.56,12000.00*62
2023-08-04T01:23:46.5089198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.85,3.60,12000.00*65
2023-08-04T01:23:48.4616808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.97,3.61,12000.00*67
2023-08-04T01:23:50.4300394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.00,3.58,12000.00*62
2023-08-04T01:23:52.3828261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.16,3.59,12000.00*64
2023-08-04T01:23:54.3512335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.24,3.63,12000.00*6C
2023-08-04T01:23:56.3040008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.48,3.53,12000.00*65
2023-08-04T01:23:58.2723501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.52,3.63,12000.00*6D
2023-08-04T01:24:00.2251163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.85,3.61,12000.00*65
2023-08-04T01:24:02.1935221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.20,3.62,12000.00*66
2023-08-04T01:24:06.1302913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.71,3.58,12000.00*6B
2023-08-04T01:24:10.0357965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.24,3.58,12000.00*6A
2023-08-04T01:24:13.9725559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.88,3.58,12000.00*6C
2023-08-04T01:24:17.8937209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.55,3.60,12000.00*6F
2023-08-04T01:24:21.7992047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.24,3.59,12000.00*62
2023-08-04T01:24:25.7203243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.01,3.61,12000.00*6D
2023-08-04T01:24:29.6414901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.01,3.58,12000.00*66
2023-08-04T01:24:33.5470297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.71,3.56,12000.00*6F
2023-08-04T01:24:37.4525189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.09,3.58,12000.00*69
2023-08-04T01:24:39.4208904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.52,3.61,12000.00*6D
2023-08-04T01:24:41.3737203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.05,3.57,12000.00*6B
2023-08-04T01:24:43.3127816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.41,3.59,12000.00*65
2023-08-04T01:24:45.2655412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.05,3.58,12000.00*67
2023-08-04T01:24:47.2183247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.24,3.61,12000.00*6E
2023-08-04T01:24:49.1711067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.76,3.57,12000.00*6C
2023-08-04T01:24:51.1081913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.22,3.59,12000.00*62
2023-08-04T01:24:53.0765562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.55,3.61,12000.00*69
2023-08-04T01:24:55.0137123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.12,3.58,12000.00*6F
2023-08-04T01:24:56.9664992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.45,3.59,12000.00*6C
2023-08-04T01:24:58.9192386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.84,3.59,12000.00*61
2023-08-04T01:25:00.8719986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.25,3.61,12000.00*60
2023-08-04T01:25:02.8247049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.61,3.60,12000.00*61
2023-08-04T01:25:04.7775078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.32,3.60,12000.00*64
2023-08-04T01:25:08.6673736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.99,3.62,12000.00*67
2023-08-04T01:25:12.5572764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.66,3.62,12000.00*66
2023-08-04T01:25:16.4628571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.14,3.61,12000.00*63
2023-08-04T01:25:20.3527100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.63,3.59,12000.00*68
2023-08-04T01:25:24.2582359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.32,3.61,12000.00*66
2023-08-04T01:25:28.1637956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.53,3.60,12000.00*60
2023-08-04T01:25:32.0692770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.88,3.60,12000.00*66
2023-08-04T01:25:35.9748220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.34,3.60,12000.00*66
2023-08-04T01:25:39.9115738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.69,3.61,12000.00*6F
2023-08-04T01:25:43.8170708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.18,3.58,12000.00*62
2023-08-04T01:25:47.7382042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.65,3.59,12000.00*69
2023-08-04T01:25:51.6593405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.07,3.59,12000.00*6E
2023-08-04T01:25:55.5804708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.61,12000.00*62
2023-08-04T01:25:57.5488773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.42,3.58,12000.00*6E
2023-08-04T01:25:59.5016521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.71,3.58,12000.00*6E
2023-08-04T01:26:01.4700057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.93,3.60,12000.00*69
2023-08-04T01:26:03.4383693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.06,3.60,12000.00*64
2023-08-04T01:26:05.4068025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.23,3.60,12000.00*63
2023-08-04T01:26:07.3751407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.88,3.62,12000.00*60
2023-08-04T01:26:11.3119148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.17,3.60,12000.00*6B
2023-08-04T01:26:13.2802759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.33,3.59,12000.00*67
2023-08-04T01:26:15.2642826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.62,3.62,12000.00*6B
2023-08-04T01:26:17.2326555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.89,3.57,12000.00*68
2023-08-04T01:26:19.2010351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.11,3.61,12000.00*6D
2023-08-04T01:26:21.1694207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.52,3.58,12000.00*60
2023-08-04T01:26:23.1534396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.56,3.60,12000.00*6F
2023-08-04T01:26:25.1218365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.82,3.61,12000.00*67
2023-08-04T01:26:27.1214046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.17,3.56,12000.00*67
2023-08-04T01:26:29.0742063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.42,3.61,12000.00*63
2023-08-04T01:26:31.0582204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.71,3.60,12000.00*62
2023-08-04T01:26:33.0422316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.04,3.58,12000.00*6A
2023-08-04T01:26:35.0106068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.23,3.58,12000.00*6F
2023-08-04T01:26:36.9945767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.47,3.63,12000.00*65
2023-08-04T01:26:38.9941619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.59,12000.00*60
2023-08-04T01:26:40.9626027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.09,3.60,12000.00*6F
2023-08-04T01:26:42.9466024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.62,3.57,12000.00*66
2023-08-04T01:26:44.9306169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.73,3.62,12000.00*60
2023-08-04T01:26:46.9145683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.91,3.61,12000.00*6F
2023-08-04T01:26:48.8991962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.31,3.57,12000.00*61
2023-08-04T01:26:50.8988076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.47,3.61,12000.00*65
2023-08-04T01:26:52.8677154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.78,3.60,12000.00*68
2023-08-04T01:26:54.8517543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.02,3.59,12000.00*68
2023-08-04T01:26:56.8357909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.34,3.59,12000.00*6D
2023-08-04T01:26:58.8353377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.69,3.59,12000.00*65
2023-08-04T01:27:00.8193724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.07,3.57,12000.00*62
2023-08-04T01:27:02.8189905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.36,3.62,12000.00*66
2023-08-04T01:27:04.8049126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.72,3.58,12000.00*6F
2023-08-04T01:27:06.7889492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.93,3.56,12000.00*6E
2023-08-04T01:27:08.7729677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.29,3.59,12000.00*63
2023-08-04T01:27:10.7569578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.58,3.59,12000.00*65
2023-08-04T01:27:12.7565643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.86,3.59,12000.00*66
2023-08-04T01:27:14.7561827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.06,3.58,12000.00*6E
2023-08-04T01:27:16.7558097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.29,3.62,12000.00*6A
2023-08-04T01:27:18.7554028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.71,3.57,12000.00*61
2023-08-04T01:27:20.7394703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.20,3.61,12000.00*6F
2023-08-04T01:27:22.7390715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.52,3.59,12000.00*61
2023-08-04T01:27:24.7386984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.90,3.60,12000.00*65
2023-08-04T01:27:26.7539409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.27,3.61,12000.00*69
2023-08-04T01:27:28.7379238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.66,3.61,12000.00*6C
2023-08-04T01:27:30.7375644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.05,3.61,12000.00*63
2023-08-04T01:27:32.7371925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.30,3.62,12000.00*66
2023-08-04T01:27:34.7368023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.66,3.59,12000.00*6D
2023-08-04T01:27:36.7364606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.06,3.61,12000.00*61
2023-08-04T01:27:38.7517137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.39,3.62,12000.00*6E
2023-08-04T01:27:40.7513037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.72,3.61,12000.00*62
2023-08-04T01:27:42.7509291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.14,3.64,12000.00*64
2023-08-04T01:27:44.7513200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.45,3.59,12000.00*6E
2023-08-04T01:27:46.7665849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.85,3.64,12000.00*6C
2023-08-04T01:27:48.7818014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.09,3.60,12000.00*6D
2023-08-04T01:27:50.7814146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.48,3.63,12000.00*6B
2023-08-04T01:27:52.7966715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.83,3.61,12000.00*6E
2023-08-04T01:27:54.7962989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.24,3.64,12000.00*61
2023-08-04T01:27:56.8115181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.56,3.63,12000.00*63
2023-08-04T01:27:58.8267719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.89,3.61,12000.00*63
2023-08-04T01:28:00.8420035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.30,3.60,12000.00*61
2023-08-04T01:28:02.8572430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.60,3.62,12000.00*66
2023-08-04T01:28:04.8725158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.92,3.63,12000.00*6A
2023-08-04T01:28:06.8877647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.26,3.65,12000.00*60
2023-08-04T01:28:08.9186246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.67,3.60,12000.00*60
2023-08-04T01:28:10.9182584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.04,3.61,12000.00*65
2023-08-04T01:28:12.9335097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.31,3.67,12000.00*65
2023-08-04T01:28:14.9487497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.70,3.58,12000.00*6C
2023-08-04T01:28:16.9796061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.98,3.64,12000.00*65
2023-08-04T01:28:19.0104760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.32,3.61,12000.00*6F
2023-08-04T01:28:21.0101430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.67,3.64,12000.00*6A
2023-08-04T01:28:23.0409752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.01,3.64,12000.00*6B
2023-08-04T01:28:25.0562227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.29,3.62,12000.00*67
2023-08-04T01:28:27.0714919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.64,3.65,12000.00*69
2023-08-04T01:28:29.1179359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.02,3.60,12000.00*64
2023-08-04T01:28:31.1175907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.25,3.63,12000.00*62
2023-08-04T01:28:33.1484321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.56,3.64,12000.00*61
2023-08-04T01:28:35.1792954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.84,3.63,12000.00*69
2023-08-04T01:28:37.2101183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.22,3.63,12000.00*64
2023-08-04T01:28:39.2410316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.50,3.65,12000.00*67
2023-08-04T01:28:41.2562920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.91,3.64,12000.00*6B
2023-08-04T01:28:43.2871465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.14,3.64,12000.00*65
2023-08-04T01:28:45.3180416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.58,3.63,12000.00*6A
2023-08-04T01:28:47.3644711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.85,3.65,12000.00*6C
2023-08-04T01:28:49.4109798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.19,3.63,12000.00*6E
2023-08-04T01:28:51.4261987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.55,3.62,12000.00*67
2023-08-04T01:28:53.4570950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.69,3.67,12000.00*6D
2023-08-04T01:28:55.5035384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.16,3.63,12000.00*66
2023-08-04T01:28:57.5344320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.44,3.63,12000.00*61
2023-08-04T01:28:59.5809445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.63,3.65,12000.00*62
2023-08-04T01:29:01.6117853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.05,3.66,12000.00*60
2023-08-04T01:29:03.6582878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.34,3.64,12000.00*60
2023-08-04T01:29:05.6910684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.69,3.62,12000.00*6E
2023-08-04T01:29:07.7375465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.98,3.65,12000.00*67
2023-08-04T01:29:09.7840691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.27,3.64,12000.00*61
2023-08-04T01:29:11.8149449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.59,3.64,12000.00*68
2023-08-04T01:29:13.8614105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.88,3.61,12000.00*61
2023-08-04T01:29:15.9079006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.18,3.63,12000.00*6B
2023-08-04T01:29:17.9544213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.45,3.65,12000.00*65
2023-08-04T01:29:20.0008854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.86,3.61,12000.00*6E
2023-08-04T01:29:22.0473740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.04,3.63,12000.00*69
2023-08-04T01:29:24.0782772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.27,3.62,12000.00*69
2023-08-04T01:29:26.1247372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.57,3.60,12000.00*6C
2023-08-04T01:29:28.1868289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.80,3.62,12000.00*64
2023-08-04T01:29:30.2332962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.08,3.62,12000.00*65
2023-08-04T01:29:32.2797945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.28,3.57,12000.00*61
2023-08-04T01:29:34.3263001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.56,3.63,12000.00*6F
2023-08-04T01:29:36.3727909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.80,3.58,12000.00*6C
2023-08-04T01:29:38.4348872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.14,3.62,12000.00*66
2023-08-04T01:29:40.4977737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.37,3.60,12000.00*65
2023-08-04T01:29:42.5286464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.60,3.58,12000.00*6C
2023-08-04T01:29:44.5907434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.77,3.61,12000.00*60
2023-08-04T01:29:46.6372369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.23,3.58,12000.00*6A
2023-08-04T01:29:48.7149779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.50,3.61,12000.00*64
2023-08-04T01:29:50.7771100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.74,3.57,12000.00*67
2023-08-04T01:29:52.8235457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.94,3.59,12000.00*67
2023-08-04T01:29:54.8877820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.25,3.62,12000.00*66
2023-08-04T01:29:56.9477280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.65,3.57,12000.00*64
2023-08-04T01:29:58.9942755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.91,3.59,12000.00*61
2023-08-04T01:30:01.0720182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.02,3.62,12000.00*62
2023-08-04T01:30:03.1185036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.19,3.58,12000.00*61
2023-08-04T01:30:05.1962154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.49,3.58,12000.00*64
2023-08-04T01:30:07.2583092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.58,3.61,12000.00*6E
2023-08-04T01:30:09.3204192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.90,3.57,12000.00*6F
2023-08-04T01:30:11.3981637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.08,3.61,12000.00*6C
2023-08-04T01:30:13.4602732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.33,3.62,12000.00*67
2023-08-04T01:30:15.5223895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.56,3.58,12000.00*6D
2023-08-04T01:30:17.6001193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.83,3.61,12000.00*6F
2023-08-04T01:30:19.6778280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.11,3.59,12000.00*6E
2023-08-04T01:30:21.7555643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.33,3.59,12000.00*6E
2023-08-04T01:30:23.8177308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.56,3.59,12000.00*6D
2023-08-04T01:30:25.8954377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.77,3.58,12000.00*6F
2023-08-04T01:30:27.9887958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.09,3.59,12000.00*64
2023-08-04T01:30:30.0665398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.30,3.58,12000.00*6F
2023-08-04T01:30:32.1599033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.67,3.58,12000.00*6D
2023-08-04T01:30:34.2219456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.90,3.55,12000.00*68
2023-08-04T01:30:36.3153503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.24,3.60,12000.00*60
2023-08-04T01:30:38.3930756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.46,3.57,12000.00*60
2023-08-04T01:30:40.4708092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.86,3.57,12000.00*6C
2023-08-04T01:30:42.5641199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.16,3.59,12000.00*64
2023-08-04T01:30:44.6262487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.53,3.58,12000.00*64
2023-08-04T01:30:46.7196134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.95,3.59,12000.00*6F
2023-08-04T01:30:48.7973411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.22,3.57,12000.00*6C
2023-08-04T01:30:50.8906998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.51,3.61,12000.00*6D
2023-08-04T01:30:52.9840866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.91,3.57,12000.00*64
2023-08-04T01:30:55.0617903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.21,3.62,12000.00*61
2023-08-04T01:30:57.1551269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.53,3.59,12000.00*6C
2023-08-04T01:30:59.2328832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.86,3.57,12000.00*6A
2023-08-04T01:31:01.3263054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.23,3.62,12000.00*62
2023-08-04T01:31:03.4352032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.45,3.59,12000.00*6A
2023-08-04T01:31:05.5129495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.83,3.57,12000.00*6E
2023-08-04T01:31:07.6062792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.10,3.62,12000.00*61
2023-08-04T01:31:09.6997083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.56,3.59,12000.00*6B
2023-08-04T01:31:11.8086674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.94,3.58,12000.00*64
2023-08-04T01:31:13.9175900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.32,3.58,12000.00*69
2023-08-04T01:31:15.9953423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.67,3.62,12000.00*60
2023-08-04T01:31:18.1043176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.08,3.58,12000.00*67
2023-08-04T01:31:20.4007395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.44,3.60,12000.00*64
2023-08-04T01:31:22.4940986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.84,3.60,12000.00*68
2023-08-04T01:31:24.6030535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.24,3.59,12000.00*69
2023-08-04T01:31:26.6964431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.76,3.60,12000.00*64
2023-08-04T01:31:28.8054016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.16,3.58,12000.00*6A
2023-08-04T01:31:30.8987447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.43,3.61,12000.00*60
2023-08-04T01:31:33.0077422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.89,3.60,12000.00*67
2023-08-04T01:31:35.1178568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.40,3.61,12000.00*62
2023-08-04T01:31:37.2111716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.85,3.59,12000.00*60
2023-08-04T01:31:39.3232376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.32,3.61,12000.00*68
2023-08-04T01:31:41.4291308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.69,3.59,12000.00*6D
2023-08-04T01:31:43.5381026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.11,3.60,12000.00*69
2023-08-04T01:31:45.6627250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.55,3.61,12000.00*68
2023-08-04T01:31:47.7717110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.06,3.62,12000.00*67
2023-08-04T01:31:49.8650677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.47,3.58,12000.00*6B
2023-08-04T01:31:51.9896711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.79,3.64,12000.00*69
2023-08-04T01:31:54.1142061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.37,3.57,12000.00*62
2023-08-04T01:31:56.2412606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.84,3.62,12000.00*6C
2023-08-04T01:31:58.3346503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.17,3.60,12000.00*67
2023-08-04T01:32:00.4592624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.71,3.60,12000.00*67
2023-08-04T01:32:02.5682182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.02,3.64,12000.00*66
2023-08-04T01:32:04.6928673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.60,3.61,12000.00*67
2023-08-04T01:32:06.8174407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.04,3.59,12000.00*69
2023-08-04T01:32:08.9264122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.42,3.62,12000.00*63
2023-08-04T01:32:11.0509975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.84,3.63,12000.00*68
2023-08-04T01:32:13.1755924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.33,3.61,12000.00*67
2023-08-04T01:32:15.3001796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.77,3.61,12000.00*67
2023-08-04T01:32:17.4404244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.21,3.61,12000.00*67
2023-08-04T01:32:19.5650069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.60,3.62,12000.00*61
2023-08-04T01:32:21.6896103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.15,3.59,12000.00*6A
2023-08-04T01:32:23.8142367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.51,3.59,12000.00*6A
2023-08-04T01:32:25.9544452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.88,3.61,12000.00*65
2023-08-04T01:32:28.0946676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.31,3.61,12000.00*68
2023-08-04T01:32:30.2193336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.68,3.56,12000.00*60
2023-08-04T01:32:32.3594690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.07,3.61,12000.00*6C
2023-08-04T01:32:34.4996754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.50,3.57,12000.00*6B
2023-08-04T01:32:36.6242578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.86,3.56,12000.00*61
2023-08-04T01:32:38.7801194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.16,3.60,12000.00*65
2023-08-04T01:32:40.9203218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.63,3.58,12000.00*6C
2023-08-04T01:32:43.0449302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.96,3.59,12000.00*67
2023-08-04T01:32:45.1851529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.46,3.57,12000.00*65
2023-08-04T01:32:47.3253680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.79,3.57,12000.00*69
2023-08-04T01:32:49.4812578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.10,3.59,12000.00*6B
2023-08-04T01:32:51.6058087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.53,3.57,12000.00*62
2023-08-04T01:32:53.7460511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.91,3.58,12000.00*63
2023-08-04T01:32:55.8862918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.39,3.57,12000.00*6F
2023-08-04T01:32:58.0577033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.67,3.59,12000.00*6A
2023-08-04T01:33:00.1979706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.07,3.54,12000.00*66
2023-08-04T01:33:02.3381325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.39,3.58,12000.00*67
2023-08-04T01:33:04.4940219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.84,3.58,12000.00*61
2023-08-04T01:33:06.6498684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.22,3.55,12000.00*61
2023-08-04T01:33:08.7900500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.52,3.61,12000.00*61
2023-08-04T01:33:10.9615329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.10,3.55,12000.00*63
2023-08-04T01:33:13.0861343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.34,3.59,12000.00*69
2023-08-04T01:33:15.2419640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.75,3.57,12000.00*62
2023-08-04T01:33:17.3977984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.09,3.58,12000.00*67
2023-08-04T01:33:19.5536179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.57,12000.00*60
2023-08-04T01:33:21.7095164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.81,3.61,12000.00*6D
2023-08-04T01:33:23.8653304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.15,3.60,12000.00*6E
2023-08-04T01:33:26.0211603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.60,3.57,12000.00*68
2023-08-04T01:33:28.1770722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.94,3.61,12000.00*66
2023-08-04T01:33:30.3328524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.25,3.58,12000.00*67
2023-08-04T01:33:32.5043390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.54,3.60,12000.00*6A
2023-08-04T01:33:34.6445632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.99,3.61,12000.00*6A
2023-08-04T01:33:36.8033231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.28,3.60,12000.00*67
2023-08-04T01:33:38.9591652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.53,3.64,12000.00*6F
2023-08-04T01:33:41.1305931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.09,3.57,12000.00*61
2023-08-04T01:33:43.3176385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.24,3.60,12000.00*6A
2023-08-04T01:33:45.4579180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.62,3.64,12000.00*6C
2023-08-04T01:33:47.6293682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.09,3.55,12000.00*60
2023-08-04T01:33:49.8008661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.30,3.65,12000.00*69
2023-08-04T01:33:51.9567038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.66,3.59,12000.00*65
2023-08-04T01:33:54.1437646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.06,3.59,12000.00*62
2023-08-04T01:33:56.2996306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.39,3.58,12000.00*6F
2023-08-04T01:33:58.4866514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.72,3.62,12000.00*69
2023-08-04T01:34:00.6425318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.98,3.59,12000.00*65
2023-08-04T01:34:02.8146768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.40,3.62,12000.00*6F
2023-08-04T01:34:05.0017298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.72,3.59,12000.00*66
2023-08-04T01:34:07.1576074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.99,3.62,12000.00*6B
2023-08-04T01:34:09.3290498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.38,3.62,12000.00*61
2023-08-04T01:34:11.5005161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.63,3.62,12000.00*6F
2023-08-04T01:34:13.6719615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.06,3.61,12000.00*6C
2023-08-04T01:34:15.8590676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.29,3.63,12000.00*63
2023-08-04T01:34:18.0305360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.56,3.64,12000.00*6C
2023-08-04T01:34:20.2020190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.84,3.64,12000.00*63
2023-08-04T01:34:22.3890864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.17,3.61,12000.00*6D
2023-08-04T01:34:24.5761379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.53,3.62,12000.00*6E
2023-08-04T01:34:26.7632728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.75,3.65,12000.00*6D
2023-08-04T01:34:28.9503240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.98,3.65,12000.00*6E
2023-08-04T01:34:31.1373737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.36,3.63,12000.00*63
2023-08-04T01:34:33.3245015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.59,3.65,12000.00*6C
2023-08-04T01:34:35.4959606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.84,3.61,12000.00*68
2023-08-04T01:34:37.6987070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.07,3.67,12000.00*64
2023-08-04T01:34:39.8701377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.36,3.61,12000.00*60
2023-08-04T01:34:42.0452803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.57,3.69,12000.00*6F
2023-08-04T01:34:44.2323174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.62,12000.00*6C
2023-08-04T01:34:46.4194006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.14,3.64,12000.00*6D
2023-08-04T01:34:48.6221062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.44,3.65,12000.00*69
2023-08-04T01:34:50.8091999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.73,3.66,12000.00*6E
2023-08-04T01:34:52.9962605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.94,3.63,12000.00*62
2023-08-04T01:34:55.1834110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.20,3.67,12000.00*68
2023-08-04T01:34:57.3704859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.53,3.65,12000.00*6E
2023-08-04T01:34:59.5731517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.75,3.62,12000.00*6D
2023-08-04T01:35:01.7603010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.12,3.65,12000.00*68
2023-08-04T01:35:03.9473492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.22,3.67,12000.00*69
2023-08-04T01:35:06.1344700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.54,3.63,12000.00*6C
2023-08-04T01:35:08.3371298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.68,3.66,12000.00*66
2023-08-04T01:35:10.5398202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.04,3.61,12000.00*6A
2023-08-04T01:35:12.7425614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.35,3.66,12000.00*6F
2023-08-04T01:35:14.9452555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.54,3.63,12000.00*6D
2023-08-04T01:35:17.1792125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.81,3.63,12000.00*65
2023-08-04T01:35:19.4131663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.98,3.64,12000.00*6A
2023-08-04T01:35:21.6783446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.33,3.63,12000.00*6B
2023-08-04T01:35:23.9435866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.61,3.62,12000.00*6D
2023-08-04T01:35:26.2087390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.72,3.65,12000.00*68
2023-08-04T01:35:28.4895837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.13,3.61,12000.00*6A
2023-08-04T01:35:30.7774236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.34,3.64,12000.00*6A
2023-08-04T01:35:33.0895525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.61,3.64,12000.00*6A
2023-08-04T01:35:35.3546749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.89,3.61,12000.00*69
2023-08-04T01:35:37.6511315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.15,3.63,12000.00*6D
2023-08-04T01:35:39.9475974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.38,3.67,12000.00*66
2023-08-04T01:35:42.2440517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.69,3.62,12000.00*67
2023-08-04T01:35:44.5560812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.95,3.61,12000.00*67
2023-08-04T01:35:46.8525097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.22,3.65,12000.00*6E
2023-08-04T01:35:49.1645368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.50,3.63,12000.00*6D
2023-08-04T01:35:51.4609939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.68,3.63,12000.00*66
2023-08-04T01:35:53.7730524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.01,3.59,12000.00*6F
2023-08-04T01:35:56.0851360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.20,3.65,12000.00*63
2023-08-04T01:35:58.3815610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.51,3.60,12000.00*60
2023-08-04T01:36:00.6936302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.81,3.63,12000.00*6E
2023-08-04T01:36:03.0213381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.22,3.61,12000.00*64
2023-08-04T01:36:05.3333610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.39,3.64,12000.00*6B
2023-08-04T01:36:07.6610487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.59,3.60,12000.00*69
2023-08-04T01:36:09.9574608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.89,3.61,12000.00*65
2023-08-04T01:36:12.2695062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.09,3.66,12000.00*6B
2023-08-04T01:36:14.5658938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.42,3.65,12000.00*67
2023-08-04T01:36:16.8779066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.81,3.57,12000.00*69
2023-08-04T01:36:19.1743799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.91,3.63,12000.00*6F
2023-08-04T01:36:21.4551484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.23,3.64,12000.00*60
2023-08-04T01:36:23.7515926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.59,3.60,12000.00*69
2023-08-04T01:36:26.0480395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.97,3.59,12000.00*61
2023-08-04T01:36:28.3444112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.07,3.64,12000.00*65
2023-08-04T01:36:30.6564658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.50,3.61,12000.00*62
2023-08-04T01:36:32.9372762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.68,3.62,12000.00*6A
2023-08-04T01:36:35.2492969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.90,3.60,12000.00*6F
2023-08-04T01:36:37.5457246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.72,3.62,12000.00*61
2023-08-04T01:36:39.8265249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.62,3.61,12000.00*63
2023-08-04T01:36:42.1229791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.60,3.63,12000.00*63
2023-08-04T01:36:44.4036930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.74,3.61,12000.00*64
2023-08-04T01:36:46.6688884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.75,3.62,12000.00*66
2023-08-04T01:36:48.9653218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.72,3.61,12000.00*62
2023-08-04T01:36:51.2461298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.60,3.62,12000.00*62
2023-08-04T01:36:53.5425232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.58,3.65,12000.00*6E
2023-08-04T01:36:55.8077292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.80,3.60,12000.00*6E
2023-08-04T01:36:58.0885931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.74,3.61,12000.00*64
2023-08-04T01:37:00.3692986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.66,3.64,12000.00*62
2023-08-04T01:37:02.6501358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.80,3.61,12000.00*6F
2023-08-04T01:37:04.9465208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.80,3.62,12000.00*6C
2023-08-04T01:37:07.2273341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.98,3.61,12000.00*66
2023-08-04T01:37:09.5081054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.90,3.61,12000.00*6E
2023-08-04T01:37:11.7889218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.10,3.65,12000.00*63
2023-08-04T01:37:14.0551883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.15,3.60,12000.00*63
2023-08-04T01:37:16.3505159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.35,3.64,12000.00*65
2023-08-04T01:37:18.6312859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.46,3.62,12000.00*67
2023-08-04T01:37:20.9130167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.48,3.64,12000.00*6F
2023-08-04T01:37:23.1937962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.64,3.61,12000.00*64
2023-08-04T01:37:25.4745916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.82,3.64,12000.00*69
2023-08-04T01:37:27.7554395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.95,3.64,12000.00*6F
2023-08-04T01:37:30.0362329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.23,3.61,12000.00*60
2023-08-04T01:37:32.3170340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.36,3.60,12000.00*65
2023-08-04T01:37:34.5978129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.39,3.67,12000.00*6D
2023-08-04T01:37:36.8786417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.60,3.63,12000.00*65
2023-08-04T01:37:39.1750669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.84,3.59,12000.00*66
2023-08-04T01:37:41.4402349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.86,3.65,12000.00*6B
2023-08-04T01:37:43.7366806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.09,3.63,12000.00*6B
2023-08-04T01:37:46.0174632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.36,3.64,12000.00*60
2023-08-04T01:37:48.2983011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.47,3.58,12000.00*69
2023-08-04T01:37:50.5946718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.62,3.64,12000.00*61
2023-08-04T01:37:52.8598920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.66,3.64,12000.00*65
2023-08-04T01:37:55.1406881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.87,3.62,12000.00*6C
2023-08-04T01:37:57.4214757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.02,3.61,12000.00*61
2023-08-04T01:37:59.7022881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.12,3.64,12000.00*65
2023-08-04T01:38:01.9987405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.43,3.64,12000.00*61
2023-08-04T01:38:04.2795437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.52,3.62,12000.00*67
2023-08-04T01:38:06.5602891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.67,3.59,12000.00*69
2023-08-04T01:38:08.8567109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.79,3.65,12000.00*69
2023-08-04T01:38:11.1531591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.10,3.64,12000.00*66
2023-08-04T01:38:13.4496063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.29,3.60,12000.00*68
2023-08-04T01:38:15.7303727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.39,3.62,12000.00*6B
2023-08-04T01:38:18.0267991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.52,3.63,12000.00*67
2023-08-04T01:38:20.3076352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.88,3.60,12000.00*63
2023-08-04T01:38:22.6196919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.03,3.62,12000.00*6D
2023-08-04T01:38:24.9481165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.20,3.62,12000.00*6C
2023-08-04T01:38:27.2601950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.48,3.58,12000.00*6B
2023-08-04T01:38:29.6190760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.48,3.61,12000.00*61
2023-08-04T01:38:31.9780578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.59,3.63,12000.00*63
2023-08-04T01:38:34.3525932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.69,3.56,12000.00*66
2023-08-04T01:38:36.7427035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.80,3.61,12000.00*65
2023-08-04T01:38:39.1328662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.83,3.63,12000.00*64
2023-08-04T01:38:41.5230017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.96,3.58,12000.00*68
2023-08-04T01:38:43.9444081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.93,3.60,12000.00*66
2023-08-04T01:38:46.3346204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.94,3.64,12000.00*65
2023-08-04T01:38:48.7403710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.92,3.58,12000.00*6C
2023-08-04T01:38:51.1305138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.95,3.61,12000.00*61
2023-08-04T01:38:53.5206734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.96,3.64,12000.00*67
2023-08-04T01:38:55.9264651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.99,3.61,12000.00*6D
2023-08-04T01:38:58.3010213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.02,3.64,12000.00*6B
2023-08-04T01:39:00.6911554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.03,3.64,12000.00*6A
2023-08-04T01:39:03.0500957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.20,3.62,12000.00*6D
2023-08-04T01:39:05.4089904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.10,3.65,12000.00*69
2023-08-04T01:39:07.7679039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.22,3.63,12000.00*6E
2023-08-04T01:39:10.1112279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.27,3.60,12000.00*68
2023-08-04T01:39:12.4857514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.44,3.65,12000.00*68
2023-08-04T01:39:14.8134225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.37,3.62,12000.00*6B
2023-08-04T01:39:17.1723104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.37,3.62,12000.00*6B
2023-08-04T01:39:19.5156193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.44,3.64,12000.00*69
2023-08-04T01:39:21.8589124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.52,3.61,12000.00*6B
2023-08-04T01:39:24.2178035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.56,3.63,12000.00*6D
2023-08-04T01:39:26.5455103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.67,3.64,12000.00*68
2023-08-04T01:39:28.8888164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.65,3.65,12000.00*6B
2023-08-04T01:39:31.2164838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.87,3.61,12000.00*63
2023-08-04T01:39:33.5597871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.82,3.65,12000.00*62
2023-08-04T01:39:35.8874650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.92,3.62,12000.00*64
2023-08-04T01:39:38.1994878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.94,3.63,12000.00*63
2023-08-04T01:39:40.5335638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.00,3.60,12000.00*65
2023-08-04T01:39:42.8612283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.87,3.65,12000.00*67
2023-08-04T01:39:45.1889231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.91,3.61,12000.00*64
2023-08-04T01:39:47.5165713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.00,3.62,12000.00*67
2023-08-04T01:39:49.8130180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.05,3.62,12000.00*62
2023-08-04T01:39:52.1406804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.14,3.64,12000.00*64
2023-08-04T01:39:54.4527231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.18,3.58,12000.00*67
2023-08-04T01:39:56.7647653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.13,3.64,12000.00*63
2023-08-04T01:39:59.0768263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.16,3.61,12000.00*63
2023-08-04T01:40:01.3888496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.26,3.62,12000.00*63
2023-08-04T01:40:03.7009150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.51,3.60,12000.00*61
2023-08-04T01:40:05.9973946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.39,3.62,12000.00*6D
2023-08-04T01:40:08.3094292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.36,3.61,12000.00*61
2023-08-04T01:40:10.6214724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.47,3.60,12000.00*66
2023-08-04T01:40:12.9335436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.48,3.63,12000.00*6A
2023-08-04T01:40:15.2455656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.62,3.59,12000.00*6B
2023-08-04T01:40:17.5575724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.58,3.61,12000.00*69
2023-08-04T01:40:19.8540811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.67,3.63,12000.00*67
2023-08-04T01:40:22.1817609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.83,3.60,12000.00*6E
2023-08-04T01:40:24.4781898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.08,3.61,12000.00*6D
2023-08-04T01:40:26.7746050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.10,3.61,12000.00*64
2023-08-04T01:40:29.0866501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.25,3.60,12000.00*63
2023-08-04T01:40:31.3987389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.32,3.63,12000.00*66
2023-08-04T01:40:33.7263826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.49,3.60,12000.00*69
2023-08-04T01:40:36.0228368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.70,3.59,12000.00*69
2023-08-04T01:40:38.3348964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.80,3.62,12000.00*6E
2023-08-04T01:40:40.6313082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.78,3.62,12000.00*69
2023-08-04T01:40:42.9589717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.58,3.59,12000.00*63
2023-08-04T01:40:45.3043630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.33,3.61,12000.00*65
2023-08-04T01:40:47.6007573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.41,3.59,12000.00*6B
2023-08-04T01:40:49.9128260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.03,3.60,12000.00*67
2023-08-04T01:40:52.2248964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.87,3.62,12000.00*68
2023-08-04T01:40:54.5369393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.96,3.57,12000.00*6E
2023-08-04T01:40:56.8801876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.79,3.58,12000.00*60
2023-08-04T01:40:59.1922542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.65,3.63,12000.00*65
2023-08-04T01:41:01.5043559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.54,3.60,12000.00*64
2023-08-04T01:41:03.8320400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.39,3.60,12000.00*6F
2023-08-04T01:41:06.1597221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.35,3.58,12000.00*68
2023-08-04T01:41:08.4873764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.13,3.60,12000.00*67
2023-08-04T01:41:10.7994258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.98,3.60,12000.00*6C
2023-08-04T01:41:13.1271047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.90,3.62,12000.00*66
2023-08-04T01:41:15.4547454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.73,3.59,12000.00*63
2023-08-04T01:41:17.7668765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.76,3.59,12000.00*66
2023-08-04T01:41:20.0944787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.67,3.60,12000.00*6C
2023-08-04T01:41:22.3753607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.32,3.61,12000.00*6D
2023-08-04T01:41:24.6717757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.22,3.59,12000.00*67
2023-08-04T01:41:26.9681897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.43,3.59,12000.00*60
2023-08-04T01:41:29.2646381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.25,3.60,12000.00*6A
2023-08-04T01:41:31.5610268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.09,3.58,12000.00*6F
2023-08-04T01:41:33.8262633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.13,3.60,12000.00*6F
2023-08-04T01:41:36.1070781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.86,3.60,12000.00*62
2023-08-04T01:41:38.4035194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.75,3.59,12000.00*64
2023-08-04T01:41:40.6843324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.76,3.60,12000.00*6D
2023-08-04T01:41:42.9807531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.68,3.61,12000.00*63
2023-08-04T01:41:45.2615512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.70,3.58,12000.00*60
2023-08-04T01:41:47.5579550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.60,3.65,12000.00*6F
2023-08-04T01:41:49.8388346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.27,3.60,12000.00*69
2023-08-04T01:41:52.1049476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.15,3.59,12000.00*62
2023-08-04T01:41:54.4013809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.04,3.62,12000.00*6A
2023-08-04T01:41:56.6821239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.08,3.61,12000.00*65
2023-08-04T01:41:58.9629987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.94,3.63,12000.00*6D
2023-08-04T01:42:01.2437985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.86,3.61,12000.00*6C
2023-08-04T01:42:03.5246473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.77,3.62,12000.00*61
2023-08-04T01:42:05.8210571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.70,3.63,12000.00*67
2023-08-04T01:42:08.0862482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.59,3.61,12000.00*6E
2023-08-04T01:42:10.3670533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.55,3.63,12000.00*60
2023-08-04T01:42:12.6478580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.60,3.63,12000.00*66
2023-08-04T01:42:14.9442636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.36,3.64,12000.00*62
2023-08-04T01:42:17.2407532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.37,3.63,12000.00*64
2023-08-04T01:42:19.5215196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.21,3.63,12000.00*63
2023-08-04T01:42:21.8179816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.18,3.63,12000.00*69
2023-08-04T01:42:24.1144123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.24,3.67,12000.00*62
2023-08-04T01:42:26.4108697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.04,3.61,12000.00*66
2023-08-04T01:42:28.7229272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.91,3.66,12000.00*6C
2023-08-04T01:42:31.0037222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.85,3.66,12000.00*69
2023-08-04T01:42:33.3001486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.55,3.64,12000.00*66
2023-08-04T01:42:35.5965646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.47,3.66,12000.00*67
2023-08-04T01:42:37.8929920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.43,3.65,12000.00*60
2023-08-04T01:42:40.1738130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.17,3.63,12000.00*67
2023-08-04T01:42:42.4546506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.20,3.65,12000.00*65
2023-08-04T01:42:44.7355263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.04,3.65,12000.00*63
2023-08-04T01:42:47.0162730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.72,3.66,12000.00*62
2023-08-04T01:42:49.2970761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.67,3.63,12000.00*63
2023-08-04T01:42:51.5622549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.46,3.65,12000.00*66
2023-08-04T01:42:53.8118674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.51,3.68,12000.00*6D
2023-08-04T01:42:56.0770284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.55,3.61,12000.00*60
2023-08-04T01:42:58.3265656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.37,3.64,12000.00*61
2023-08-04T01:43:00.5761687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.17,3.63,12000.00*64
2023-08-04T01:43:02.8413769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.26,3.65,12000.00*60
2023-08-04T01:43:05.0909095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.09,3.64,12000.00*6C
2023-08-04T01:43:07.3405082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.05,3.61,12000.00*65
2023-08-04T01:43:09.5900589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.02,3.65,12000.00*66
2023-08-04T01:43:11.8552333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.10,3.61,12000.00*61
2023-08-04T01:43:14.1048285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.94,3.65,12000.00*68
2023-08-04T01:43:16.3544030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.99,3.63,12000.00*63
2023-08-04T01:43:18.6069687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.13,3.59,12000.00*69
2023-08-04T01:43:20.8565532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.90,3.64,12000.00*6D
2023-08-04T01:43:23.1060966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.81,3.61,12000.00*68
2023-08-04T01:43:25.3556847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.91,3.63,12000.00*6B
2023-08-04T01:43:27.6052481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.67,3.63,12000.00*62
2023-08-04T01:43:29.8392163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.67,3.61,12000.00*60
2023-08-04T01:43:32.0887683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.54,3.61,12000.00*60
2023-08-04T01:43:34.3383155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.53,3.62,12000.00*64
2023-08-04T01:43:36.5879057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.41,3.63,12000.00*66
2023-08-04T01:43:38.8218616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.15,3.63,12000.00*67
2023-08-04T01:43:41.0714335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.06,3.60,12000.00*66
2023-08-04T01:43:43.3053705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.79,3.61,12000.00*68
2023-08-04T01:43:45.5549017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.69,3.62,12000.00*6A
2023-08-04T01:43:47.8045272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.65,3.61,12000.00*65
2023-08-04T01:43:50.0384816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.43,3.60,12000.00*60
2023-08-04T01:43:52.2880261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.25,3.59,12000.00*6A
2023-08-04T01:43:54.5219283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.11,3.64,12000.00*63
2023-08-04T01:43:56.7559557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.01,3.59,12000.00*6C
2023-08-04T01:43:59.0055257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.84,3.61,12000.00*6B
2023-08-04T01:44:01.2238584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.64,3.62,12000.00*66
2023-08-04T01:44:03.4577898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.36,3.62,12000.00*61
2023-08-04T01:44:05.6760968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.21,3.60,12000.00*65
2023-08-04T01:44:07.9100655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.18,3.60,12000.00*6F
2023-08-04T01:44:10.1595833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.87,3.61,12000.00*6B
2023-08-04T01:44:12.3623191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.75,3.61,12000.00*66
2023-08-04T01:44:14.5962653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.54,3.64,12000.00*60
2023-08-04T01:44:16.8145980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.48,3.60,12000.00*69
2023-08-04T01:44:19.0485808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.24,3.61,12000.00*62
2023-08-04T01:44:21.2824577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.20,3.61,12000.00*66
2023-08-04T01:44:23.5164219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.01,3.61,12000.00*65
2023-08-04T01:44:25.7347675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.99,3.63,12000.00*67
2023-08-04T01:44:27.9686930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.65,3.62,12000.00*65
2023-08-04T01:44:30.1870335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.98,3.60,12000.00*65
2023-08-04T01:44:32.4209739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.58,3.61,12000.00*68
2023-08-04T01:44:34.6236597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.27,3.61,12000.00*60
2023-08-04T01:44:36.8576672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.09,3.62,12000.00*6F
2023-08-04T01:44:39.0759537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.12,3.62,12000.00*65
2023-08-04T01:44:41.2943299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.87,3.60,12000.00*6A
2023-08-04T01:44:43.5282506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.78,3.63,12000.00*69
2023-08-04T01:44:45.7465845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.69,3.59,12000.00*60
2023-08-04T01:44:47.9648653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.70,3.63,12000.00*61
2023-08-04T01:44:50.1832111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.43,3.61,12000.00*63
2023-08-04T01:44:52.4015368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.27,3.63,12000.00*63
2023-08-04T01:44:54.6354676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.05,3.61,12000.00*61
2023-08-04T01:44:56.8381914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.89,3.61,12000.00*64
2023-08-04T01:44:59.0565295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.85,3.63,12000.00*6A
2023-08-04T01:45:01.2748541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.82,3.63,12000.00*6D
2023-08-04T01:45:03.4931826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.39,3.62,12000.00*6C
2023-08-04T01:45:05.7270962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.49,3.60,12000.00*69
2023-08-04T01:45:07.9298595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.22,3.61,12000.00*65
2023-08-04T01:45:10.1481302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.00,3.61,12000.00*65
2023-08-04T01:45:12.3508638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.07,3.64,12000.00*67
2023-08-04T01:45:14.5691715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.70,3.62,12000.00*6E
2023-08-04T01:45:16.7875801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.70,3.59,12000.00*66
2023-08-04T01:45:18.9902229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.47,3.59,12000.00*62
2023-08-04T01:45:21.2085585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.24,3.64,12000.00*69
2023-08-04T01:45:23.4112322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.15,3.62,12000.00*6D
2023-08-04T01:45:25.6295521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.13,3.58,12000.00*62
2023-08-04T01:45:27.8479361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.96,3.62,12000.00*67
2023-08-04T01:45:30.0506057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.89,3.61,12000.00*6A
2023-08-04T01:45:32.2532999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.63,3.61,12000.00*6E
2023-08-04T01:45:34.4716111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.70,3.61,12000.00*6C
2023-08-04T01:45:36.6743530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.45,3.59,12000.00*61
2023-08-04T01:45:38.8926623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.30,3.64,12000.00*6D
2023-08-04T01:45:41.0797363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.57,12000.00*6E
2023-08-04T01:45:43.2980877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.17,3.60,12000.00*6C
2023-08-04T01:45:45.5007859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.88,3.60,12000.00*69
2023-08-04T01:45:47.7034909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.76,3.61,12000.00*69
2023-08-04T01:45:49.9218230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.63,3.62,12000.00*6E
2023-08-04T01:45:52.1245103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.55,3.58,12000.00*62
2023-08-04T01:45:54.3272051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.49,3.59,12000.00*6E
2023-08-04T01:45:56.5299400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.63,12000.00*60
2023-08-04T01:45:58.7326476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.21,3.60,12000.00*6A
2023-08-04T01:46:00.9509919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.16,3.59,12000.00*64
2023-08-04T01:46:03.1380483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.09,3.61,12000.00*61
2023-08-04T01:46:05.3251224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.86,3.63,12000.00*65
2023-08-04T01:46:07.5278516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.60,12000.00*69
2023-08-04T01:46:09.7305816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.55,3.64,12000.00*6C
2023-08-04T01:46:11.9332492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.33,3.62,12000.00*6A
2023-08-04T01:46:14.1203092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.29,3.60,12000.00*63
2023-08-04T01:46:16.3230311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.17,3.62,12000.00*6C
2023-08-04T01:46:18.5257477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.93,3.62,12000.00*67
2023-08-04T01:46:20.7206664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.00,3.64,12000.00*6C
2023-08-04T01:46:22.9389387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.74,3.60,12000.00*6C
2023-08-04T01:46:25.1104184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.66,3.61,12000.00*6E
2023-08-04T01:46:27.3131289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.62,12000.00*61
2023-08-04T01:46:29.5158272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.60,12000.00*63
2023-08-04T01:46:31.7185268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.40,3.63,12000.00*68
2023-08-04T01:46:33.9251892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.08,3.61,12000.00*66
2023-08-04T01:46:36.1083286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.10,3.58,12000.00*65
2023-08-04T01:46:38.3109917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.92,3.64,12000.00*61
2023-08-04T01:46:40.4981189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.79,3.60,12000.00*60
2023-08-04T01:46:42.7007861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.61,12000.00*6B
2023-08-04T01:46:44.9035035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.59,12000.00*60
2023-08-04T01:46:47.0935875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.60,3.61,12000.00*69
2023-08-04T01:46:49.2806944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.36,3.64,12000.00*6F
2023-08-04T01:46:51.4841763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.18,3.60,12000.00*67
2023-08-04T01:46:53.6712874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.06,3.61,12000.00*69
2023-08-04T01:46:55.8895741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.00,3.62,12000.00*6C
2023-08-04T01:46:58.0610462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.72,3.63,12000.00*6B
2023-08-04T01:47:00.2637211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.76,3.62,12000.00*6E
2023-08-04T01:47:02.4508445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.81,3.59,12000.00*6E
2023-08-04T01:47:04.6379172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.59,3.65,12000.00*64
2023-08-04T01:47:06.8406323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.53,3.61,12000.00*6A
2023-08-04T01:47:09.0120848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.33,3.62,12000.00*6F
2023-08-04T01:47:11.2147552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.32,3.61,12000.00*6D
2023-08-04T01:47:13.3862275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.29,3.60,12000.00*66
2023-08-04T01:47:15.5733200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.14,3.64,12000.00*6C
2023-08-04T01:47:17.7785305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.15,3.61,12000.00*68
2023-08-04T01:47:19.9499817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.05,3.62,12000.00*6A
2023-08-04T01:47:22.1370760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.08,3.60,12000.00*65
2023-08-04T01:47:24.3240944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.92,3.63,12000.00*64
2023-08-04T01:47:26.4956580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.71,3.63,12000.00*69
2023-08-04T01:47:28.7139077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.63,3.60,12000.00*69
2023-08-04T01:47:30.8853930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.36,3.64,12000.00*6D
2023-08-04T01:47:33.0724980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.02,3.60,12000.00*6E
2023-08-04T01:47:35.2595789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.97,3.61,12000.00*6B
2023-08-04T01:47:37.4310042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.64,12000.00*6D
2023-08-04T01:47:39.6337141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.28,3.62,12000.00*6C
2023-08-04T01:47:41.8051886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.96,3.63,12000.00*69
2023-08-04T01:47:43.9922570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.71,3.61,12000.00*62
2023-08-04T01:47:46.1793288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.49,3.61,12000.00*69
2023-08-04T01:47:48.3508238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.52,3.67,12000.00*65
2023-08-04T01:47:50.5535218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.03,3.64,12000.00*62
2023-08-04T01:47:52.7249790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.92,3.60,12000.00*61
2023-08-04T01:47:54.9120866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.67,3.63,12000.00*68
2023-08-04T01:47:57.0835171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.44,3.66,12000.00*6C
2023-08-04T01:47:59.2862026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.26,3.62,12000.00*6C
2023-08-04T01:48:01.4576966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.86,3.64,12000.00*61
2023-08-04T01:48:03.6291630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.51,3.64,12000.00*6B
2023-08-04T01:48:05.8162570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.06,3.64,12000.00*69
2023-08-04T01:48:07.9877441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.72,3.62,12000.00*6F
2023-08-04T01:48:10.1747770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.38,3.64,12000.00*67
2023-08-04T01:48:12.3618678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.13,3.65,12000.00*6F
2023-08-04T01:48:14.5333283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.84,3.62,12000.00*67
2023-08-04T01:48:16.7048112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.37,3.62,12000.00*6F
2023-08-04T01:48:18.8762543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.18,3.65,12000.00*65
2023-08-04T01:48:21.0633123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.89,3.66,12000.00*69
2023-08-04T01:48:23.2503760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.60,3.60,12000.00*68
2023-08-04T01:48:25.4218471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.27,3.66,12000.00*6D
2023-08-04T01:48:27.5933400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.09,3.63,12000.00*64
2023-08-04T01:48:29.7648100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.76,3.60,12000.00*6E
2023-08-04T01:48:31.9363534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.49,3.66,12000.00*64
2023-08-04T01:48:34.1233674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.43,3.62,12000.00*6A
2023-08-04T01:48:36.2948058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.22,3.59,12000.00*65
2023-08-04T01:48:38.4662708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.90,3.65,12000.00*60
2023-08-04T01:48:40.6377815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.58,3.63,12000.00*62
2023-08-04T01:48:42.8092238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.61,12000.00*6F
2023-08-04T01:48:44.9962908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.05,3.62,12000.00*6B
2023-08-04T01:48:47.1521367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.71,3.62,12000.00*69
2023-08-04T01:48:49.3235902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.50,3.63,12000.00*6B
2023-08-04T01:48:51.4950365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.08,3.64,12000.00*61
2023-08-04T01:48:53.6509068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.88,3.60,12000.00*6B
2023-08-04T01:48:55.8379657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.57,3.58,12000.00*62
2023-08-04T01:48:57.9938422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.37,3.65,12000.00*6A
2023-08-04T01:49:00.1652977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.09,3.61,12000.00*63
2023-08-04T01:49:02.3367261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.85,3.62,12000.00*65
2023-08-04T01:49:04.5082313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.77,3.61,12000.00*6B
2023-08-04T01:49:06.6796693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.61,3.61,12000.00*6C
2023-08-04T01:49:08.8355220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.35,3.64,12000.00*68
2023-08-04T01:49:11.0069398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.29,3.61,12000.00*60
2023-08-04T01:49:13.1628003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.12,3.62,12000.00*6B
2023-08-04T01:49:15.3342565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.01,3.62,12000.00*69
2023-08-04T01:49:17.5057459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.95,3.64,12000.00*6D
2023-08-04T01:49:19.6459351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.82,3.59,12000.00*65
2023-08-04T01:49:21.8174109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.75,3.61,12000.00*66
2023-08-04T01:49:23.9888636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.54,3.65,12000.00*61
2023-08-04T01:49:26.1447446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.46,3.62,12000.00*65
2023-08-04T01:49:28.3162045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.48,3.60,12000.00*69
2023-08-04T01:49:30.4720468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.39,3.60,12000.00*6F
2023-08-04T01:49:32.6434799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.39,3.65,12000.00*6A
2023-08-04T01:49:34.7993237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.14,3.62,12000.00*62
2023-08-04T01:49:36.9551838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.03,3.61,12000.00*67
2023-08-04T01:49:39.1266389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.86,3.62,12000.00*68
2023-08-04T01:49:41.2824351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.72,3.63,12000.00*62
2023-08-04T01:49:43.4382740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.44,3.63,12000.00*67
2023-08-04T01:49:45.5941640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.35,3.62,12000.00*60
2023-08-04T01:49:47.7499748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.07,3.65,12000.00*66
2023-08-04T01:49:49.9214357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.86,3.61,12000.00*68
2023-08-04T01:49:52.0772700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.68,3.63,12000.00*6A
2023-08-04T01:49:54.2331213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.42,3.63,12000.00*62
2023-08-04T01:49:56.3889605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.26,3.65,12000.00*66
2023-08-04T01:49:58.5291918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.04,3.63,12000.00*60
2023-08-04T01:50:00.7162206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.94,3.62,12000.00*69
2023-08-04T01:50:02.8564767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.68,3.64,12000.00*6C
2023-08-04T01:50:05.0164751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.69,3.64,12000.00*6D
2023-08-04T01:50:07.1722630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.42,3.63,12000.00*63
2023-08-04T01:50:09.3281117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.26,3.63,12000.00*61
2023-08-04T01:50:11.4839277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.22,3.64,12000.00*62
2023-08-04T01:50:13.6242128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.16,3.61,12000.00*60
2023-08-04T01:50:15.7799860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.91,3.64,12000.00*6D
2023-08-04T01:50:17.9202140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.97,3.61,12000.00*6E
2023-08-04T01:50:20.0760740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.60,3.66,12000.00*61
2023-08-04T01:50:22.2474890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.46,3.64,12000.00*67
2023-08-04T01:50:24.3776887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.22,3.61,12000.00*60
2023-08-04T01:50:26.5335403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.00,3.63,12000.00*62
2023-08-04T01:50:28.6744284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.75,3.61,12000.00*63
2023-08-04T01:50:30.8303149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.54,3.66,12000.00*67
2023-08-04T01:50:32.9861445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.34,3.64,12000.00*63
2023-08-04T01:50:35.1419374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.04,3.63,12000.00*67
2023-08-04T01:50:37.2821802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.97,3.59,12000.00*67
2023-08-04T01:50:39.4224103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.72,3.65,12000.00*63
2023-08-04T01:50:41.5782951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.48,3.67,12000.00*68
2023-08-04T01:50:43.7340963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.34,3.63,12000.00*67
2023-08-04T01:50:45.8742905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.13,3.63,12000.00*62
2023-08-04T01:50:48.0301127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.02,3.63,12000.00*62
2023-08-04T01:50:50.1703793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.68,3.63,12000.00*6F
2023-08-04T01:50:52.3105586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.68,3.65,12000.00*69
2023-08-04T01:50:54.4663978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.53,3.63,12000.00*67
2023-08-04T01:50:56.6066191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.30,3.63,12000.00*62
2023-08-04T01:50:58.7468521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.19,3.62,12000.00*68
2023-08-04T01:51:00.9027082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.12,3.63,12000.00*62
2023-08-04T01:51:03.0429164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.92,3.62,12000.00*63
2023-08-04T01:51:05.1987647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.69,3.64,12000.00*61
2023-08-04T01:51:07.3389621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.58,3.61,12000.00*66
2023-08-04T01:51:09.4791921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.51,3.62,12000.00*6C
2023-08-04T01:51:11.6194852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.20,3.62,12000.00*6A
2023-08-04T01:51:13.7596717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.23,3.61,12000.00*6A
2023-08-04T01:51:15.9183537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.06,3.60,12000.00*6C
2023-08-04T01:51:18.0429249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.62,12000.00*62
2023-08-04T01:51:20.1831171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.70,3.60,12000.00*6C
2023-08-04T01:51:22.3233511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.57,3.61,12000.00*68
2023-08-04T01:51:24.4635847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.41,3.59,12000.00*64
2023-08-04T01:51:26.6193916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.26,3.60,12000.00*6F
2023-08-04T01:51:28.7284176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.11,3.63,12000.00*68
2023-08-04T01:51:30.8686206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.06,3.59,12000.00*67
2023-08-04T01:51:33.0088624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.93,3.60,12000.00*6E
2023-08-04T01:51:35.1490349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.59,3.60,12000.00*68
2023-08-04T01:51:37.2892543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.43,3.60,12000.00*63
2023-08-04T01:51:39.4138946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.30,3.60,12000.00*67
2023-08-04T01:51:41.5540678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.20,3.58,12000.00*6D
2023-08-04T01:51:43.6942879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.00,3.60,12000.00*64
2023-08-04T01:51:45.8188953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.94,3.62,12000.00*6A
2023-08-04T01:51:47.9747877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.88,3.59,12000.00*6F
2023-08-04T01:51:50.1000929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.70,3.61,12000.00*63
2023-08-04T01:51:52.2247272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.63,3.59,12000.00*6A
2023-08-04T01:51:54.3648684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.37,3.60,12000.00*61
2023-08-04T01:51:56.4895004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.29,3.60,12000.00*6E
2023-08-04T01:51:58.6296825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.10,3.62,12000.00*66
2023-08-04T01:52:00.7543226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.01,3.60,12000.00*64
2023-08-04T01:52:02.8789035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.80,3.58,12000.00*65
2023-08-04T01:52:05.0191821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.73,3.61,12000.00*63
2023-08-04T01:52:07.1437068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.54,3.59,12000.00*6D
2023-08-04T01:52:09.2838952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.44,3.60,12000.00*66
2023-08-04T01:52:11.3928932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.16,3.61,12000.00*60
2023-08-04T01:52:13.5331352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.16,3.58,12000.00*6A
2023-08-04T01:52:15.6577166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.91,3.59,12000.00*65
2023-08-04T01:52:17.7823329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.86,3.62,12000.00*6B
2023-08-04T01:52:19.9069425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.58,3.61,12000.00*6B
2023-08-04T01:52:22.0315444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.44,3.61,12000.00*66
2023-08-04T01:52:24.1561237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.21,3.62,12000.00*66
2023-08-04T01:52:26.2806820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.20,3.60,12000.00*65
2023-08-04T01:52:28.4053031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.05,3.62,12000.00*60
2023-08-04T01:52:30.5298908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.79,3.61,12000.00*6F
2023-08-04T01:52:32.6544964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.71,3.63,12000.00*65
2023-08-04T01:52:34.7791380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.53,3.59,12000.00*6C
2023-08-04T01:52:36.9037281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.40,3.62,12000.00*66
2023-08-04T01:52:39.0283008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.12,3.60,12000.00*63
2023-08-04T01:52:41.1685120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.02,3.63,12000.00*61
2023-08-04T01:52:43.2774718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.80,3.60,12000.00*69
2023-08-04T01:52:45.4020573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.58,3.63,12000.00*6F
2023-08-04T01:52:47.5266584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.43,3.62,12000.00*64
2023-08-04T01:52:49.6356675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.32,3.62,12000.00*62
2023-08-04T01:52:51.7758869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.11,3.59,12000.00*6B
2023-08-04T01:52:53.8848517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.95,3.64,12000.00*6A
2023-08-04T01:52:56.0094642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.80,3.59,12000.00*60
2023-08-04T01:52:58.1339962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.62,3.63,12000.00*65
2023-08-04T01:53:00.2430024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.50,3.60,12000.00*67
2023-08-04T01:53:02.3676251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.28,3.63,12000.00*6B
2023-08-04T01:53:04.4765688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.08,3.61,12000.00*6B
2023-08-04T01:53:06.6011889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.96,3.62,12000.00*6E
2023-08-04T01:53:08.7257637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.86,3.60,12000.00*6D
2023-08-04T01:53:10.8347488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.54,3.60,12000.00*62
2023-08-04T01:53:12.9750017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.37,3.64,12000.00*63
2023-08-04T01:53:15.0683377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.22,3.59,12000.00*69
2023-08-04T01:53:17.1929653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.07,3.61,12000.00*65
2023-08-04T01:53:19.3019444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.85,3.61,12000.00*65
2023-08-04T01:53:21.4109271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.65,3.61,12000.00*6B
2023-08-04T01:53:23.5510986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.43,3.61,12000.00*6F
2023-08-04T01:53:25.6601097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.32,3.63,12000.00*6B
2023-08-04T01:53:27.7691550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.18,3.60,12000.00*60
2023-08-04T01:53:29.8780977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.92,3.63,12000.00*60
2023-08-04T01:53:32.0027167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.77,3.61,12000.00*69
2023-08-04T01:53:34.1273202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.63,3.61,12000.00*6C
2023-08-04T01:53:36.2362499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.32,3.65,12000.00*6C
2023-08-04T01:53:38.3452827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.18,3.62,12000.00*63
2023-08-04T01:53:40.4698693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.09,3.63,12000.00*62
2023-08-04T01:53:42.5788532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.80,3.62,12000.00*6D
2023-08-04T01:53:44.7034994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.71,3.63,12000.00*62
2023-08-04T01:53:46.8124480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.66,3.64,12000.00*63
2023-08-04T01:53:48.9214280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.50,3.62,12000.00*60
2023-08-04T01:53:51.0304463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.29,3.61,12000.00*6D
2023-08-04T01:53:53.1394130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.14,3.62,12000.00*60
2023-08-04T01:53:55.2639900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.90,3.61,12000.00*6E
2023-08-04T01:53:57.3574002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.63,3.64,12000.00*67
2023-08-04T01:53:59.4663438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.52,3.59,12000.00*6B
2023-08-04T01:54:01.5753116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.33,3.63,12000.00*65
2023-08-04T01:54:03.6843291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.08,3.63,12000.00*6D
2023-08-04T01:54:05.8089321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.91,3.60,12000.00*6D
2023-08-04T01:54:07.9023161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.72,3.63,12000.00*63
2023-08-04T01:54:10.0113214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.56,3.59,12000.00*6C
2023-08-04T01:54:12.1358937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.28,3.62,12000.00*6D
2023-08-04T01:54:14.2448691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.04,3.62,12000.00*63
2023-08-04T01:54:16.3538199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.96,3.61,12000.00*6A
2023-08-04T01:54:18.4628284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.78,3.60,12000.00*6B
2023-08-04T01:54:20.5561980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.52,3.61,12000.00*62
2023-08-04T01:54:22.6808074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.34,3.60,12000.00*63
2023-08-04T01:54:24.7741509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.13,3.63,12000.00*65
2023-08-04T01:54:26.8987485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.98,3.61,12000.00*63
2023-08-04T01:54:28.9780802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.78,3.61,12000.00*6D
2023-08-04T01:54:31.0870552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.73,3.59,12000.00*6D
2023-08-04T01:54:33.1959626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.53,3.62,12000.00*67
2023-08-04T01:54:35.2893486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.41,3.62,12000.00*64
2023-08-04T01:54:37.4139131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.19,3.62,12000.00*69
2023-08-04T01:54:39.4916818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.05,3.59,12000.00*6C
2023-08-04T01:54:41.6007280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.97,3.60,12000.00*6C
2023-08-04T01:54:43.6940226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.80,3.60,12000.00*6A
2023-08-04T01:54:45.8030191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.70,3.60,12000.00*65
2023-08-04T01:54:47.9119950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.59,3.62,12000.00*6C
2023-08-04T01:54:50.0053791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.40,3.61,12000.00*67
2023-08-04T01:54:52.1143521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.30,3.58,12000.00*6A
2023-08-04T01:54:54.2077228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.11,3.61,12000.00*63
2023-08-04T01:54:56.3010597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.93,3.58,12000.00*60
2023-08-04T01:54:58.4256469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.72,3.61,12000.00*65
2023-08-04T01:55:00.5189908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.54,3.64,12000.00*64
2023-08-04T01:55:02.6280349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.31,3.58,12000.00*68
2023-08-04T01:55:04.7213647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.19,3.60,12000.00*69
2023-08-04T01:55:06.8147467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.88,3.60,12000.00*60
2023-08-04T01:55:08.9393252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.72,3.60,12000.00*65
2023-08-04T01:55:11.0327234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.44,3.61,12000.00*61
2023-08-04T01:55:13.1260445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.15,3.62,12000.00*66
2023-08-04T01:55:15.2350259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.16,3.59,12000.00*6D
2023-08-04T01:55:17.3283952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.99,3.60,12000.00*68
2023-08-04T01:55:19.4373952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.86,3.65,12000.00*63
2023-08-04T01:55:21.5307225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.62,3.65,12000.00*69
2023-08-04T01:55:23.6241109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.34,3.60,12000.00*6F
2023-08-04T01:55:25.7175186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.33,3.64,12000.00*6C
2023-08-04T01:55:27.8263797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.23,3.61,12000.00*68
2023-08-04T01:55:29.9198204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.13,3.61,12000.00*6B
2023-08-04T01:55:32.0131574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.97,3.63,12000.00*64
2023-08-04T01:55:34.1065252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.91,3.65,12000.00*64
2023-08-04T01:55:36.1998846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.85,3.60,12000.00*64
2023-08-04T01:55:38.3088354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.74,3.61,12000.00*6B
2023-08-04T01:55:40.4177976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.67,3.61,12000.00*69
2023-08-04T01:55:42.4955678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.68,3.63,12000.00*64
2023-08-04T01:55:44.6044992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.39,3.63,12000.00*60
2023-08-04T01:55:46.6979150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.51,3.63,12000.00*6E
2023-08-04T01:55:48.7912860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.32,3.58,12000.00*63
2023-08-04T01:55:50.9002076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.21,3.64,12000.00*6E
2023-08-04T01:55:52.9780030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.11,3.64,12000.00*6D
2023-08-04T01:55:55.0713408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.94,3.62,12000.00*69
2023-08-04T01:55:57.1646643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.01,3.60,12000.00*68
2023-08-04T01:55:59.2579963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.71,3.63,12000.00*63
2023-08-04T01:56:01.3513973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.82,3.59,12000.00*66
2023-08-04T01:56:03.4291243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.47,3.64,12000.00*61
2023-08-04T01:56:05.5225117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.47,3.63,12000.00*66
2023-08-04T01:56:07.6158810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.44,3.60,12000.00*66
2023-08-04T01:56:09.6935994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.22,3.61,12000.00*67
2023-08-04T01:56:11.8026039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.23,3.62,12000.00*65
2023-08-04T01:56:13.8803086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.07,3.62,12000.00*63
2023-08-04T01:56:15.9736429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.09,3.64,12000.00*6B
2023-08-04T01:56:18.0670279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.06,3.63,12000.00*63
2023-08-04T01:56:20.1603587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.89,3.60,12000.00*66
2023-08-04T01:56:22.2537069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.91,3.64,12000.00*6B
2023-08-04T01:56:24.3314569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.74,3.65,12000.00*61
2023-08-04T01:56:26.4248293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.78,3.64,12000.00*6C
2023-08-04T01:56:28.5025826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.82,3.64,12000.00*69
2023-08-04T01:56:30.5959135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.60,3.61,12000.00*60
2023-08-04T01:56:32.6892644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.44,3.63,12000.00*64
2023-08-04T01:56:34.7670129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.12,3.67,12000.00*63
2023-08-04T01:56:36.8603281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.85,3.64,12000.00*6D
2023-08-04T01:56:38.9381176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.61,3.60,12000.00*63
2023-08-04T01:56:41.0314563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.36,3.65,12000.00*64
2023-08-04T01:56:43.1248250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.16,3.63,12000.00*60
2023-08-04T01:56:45.2025786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.98,3.64,12000.00*60
2023-08-04T01:56:47.2802960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.81,3.65,12000.00*69
2023-08-04T01:56:49.3736460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.60,3.65,12000.00*66
2023-08-04T01:56:51.4513675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.28,3.63,12000.00*6C
2023-08-04T01:56:53.5447328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.21,3.62,12000.00*64
2023-08-04T01:56:55.6224414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.95,3.64,12000.00*6A
2023-08-04T01:56:57.7002009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.91,3.64,12000.00*6E
2023-08-04T01:56:59.7779439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.64,3.64,12000.00*64
2023-08-04T01:57:01.8713030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.39,3.62,12000.00*6A
2023-08-04T01:57:03.9646884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.15,3.62,12000.00*64
2023-08-04T01:57:06.0299170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.96,3.65,12000.00*69
2023-08-04T01:57:08.1201298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.89,3.65,12000.00*67
2023-08-04T01:57:10.1978475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.74,3.63,12000.00*63
2023-08-04T01:57:12.2912423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.51,3.64,12000.00*63
2023-08-04T01:57:14.3689233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.43,3.61,12000.00*65
2023-08-04T01:57:16.4466873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.30,3.67,12000.00*67
2023-08-04T01:57:18.5243979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.23,3.65,12000.00*67
2023-08-04T01:57:20.6021506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.94,3.65,12000.00*68
2023-08-04T01:57:22.6955021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.93,3.66,12000.00*6C
2023-08-04T01:57:24.7732598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.85,3.60,12000.00*6D
2023-08-04T01:57:26.8353569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.69,3.66,12000.00*69
2023-08-04T01:57:28.9131169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.57,3.67,12000.00*65
2023-08-04T01:57:31.0064918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.47,3.64,12000.00*67
2023-08-04T01:57:33.0841610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.42,3.64,12000.00*62
2023-08-04T01:57:35.1775559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.20,3.65,12000.00*67
2023-08-04T01:57:37.2396354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.11,3.67,12000.00*67
2023-08-04T01:57:39.3173636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.04,3.61,12000.00*65
2023-08-04T01:57:41.3951255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.77,3.70,12000.00*60
2023-08-04T01:57:43.4728457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.69,3.64,12000.00*6A
2023-08-04T01:57:45.5661949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.49,3.63,12000.00*6F
2023-08-04T01:57:47.6283223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.25,3.67,12000.00*61
2023-08-04T01:57:49.7060577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.20,3.65,12000.00*66
2023-08-04T01:57:51.7838076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.06,3.62,12000.00*65
2023-08-04T01:57:53.8615151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.82,3.66,12000.00*63
2023-08-04T01:57:55.9393131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.69,3.65,12000.00*65
2023-08-04T01:57:58.0170027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.45,3.64,12000.00*6A
2023-08-04T01:58:00.0947120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.29,3.65,12000.00*61
2023-08-04T01:58:02.1724548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.15,3.63,12000.00*68
2023-08-04T01:58:04.2345598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.91,3.65,12000.00*63
2023-08-04T01:58:06.3123112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.74,3.65,12000.00*68
2023-08-04T01:58:08.3744041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.56,3.64,12000.00*69
2023-08-04T01:58:10.4521250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.42,3.61,12000.00*69
2023-08-04T01:58:12.5142414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.17,3.66,12000.00*6E
2023-08-04T01:58:14.5764081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.16,3.63,12000.00*6A
2023-08-04T01:58:16.6697020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.07,3.62,12000.00*6B
2023-08-04T01:58:18.7162395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.76,3.64,12000.00*64
2023-08-04T01:58:20.7939387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.78,3.65,12000.00*6B
2023-08-04T01:58:22.8758964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.54,3.60,12000.00*60
2023-08-04T01:58:24.9392636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.34,3.65,12000.00*63
2023-08-04T01:58:27.0325990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.41,3.61,12000.00*65
2023-08-04T01:58:29.0790935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.36,3.65,12000.00*61
2023-08-04T01:58:31.1568234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.08,3.63,12000.00*6A
2023-08-04T01:58:33.2189469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.02,3.61,12000.00*62
2023-08-04T01:58:35.2810194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.01,3.62,12000.00*62
2023-08-04T01:58:37.3587619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.84,3.65,12000.00*69
2023-08-04T01:58:39.4208827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.68,3.61,12000.00*6F
2023-08-04T01:58:41.4830046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.51,3.61,12000.00*65
2023-08-04T01:58:43.5451067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.36,3.64,12000.00*61
2023-08-04T01:58:45.6228124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.28,3.63,12000.00*69
2023-08-04T01:58:47.7005643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.01,3.61,12000.00*60
2023-08-04T01:58:49.7626420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.96,3.64,12000.00*68
2023-08-04T01:58:51.8247814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.77,3.60,12000.00*63
2023-08-04T01:58:53.8869099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.59,3.64,12000.00*6B
2023-08-04T01:58:55.9532936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.48,3.63,12000.00*6C
2023-08-04T01:58:58.0423921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.47,3.62,12000.00*62
2023-08-04T01:59:00.0888891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.19,3.62,12000.00*69
2023-08-04T01:59:02.1666185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.16,3.63,12000.00*67
2023-08-04T01:59:04.2287166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.05,3.64,12000.00*62
2023-08-04T01:59:06.3064459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.90,3.63,12000.00*68
2023-08-04T01:59:08.3841820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.71,3.62,12000.00*66
2023-08-04T01:59:10.4462775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.61,3.63,12000.00*66
2023-08-04T01:59:12.5083908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.39,3.62,12000.00*6A
2023-08-04T01:59:14.5861310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.26,3.66,12000.00*60
2023-08-04T01:59:16.6482379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.13,3.62,12000.00*62
2023-08-04T01:59:18.7259907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.99,3.60,12000.00*65
2023-08-04T01:59:20.7880990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.70,3.66,12000.00*64
2023-08-04T01:59:22.8501789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.52,3.61,12000.00*63
2023-08-04T01:59:24.9278901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.48,3.63,12000.00*6A
2023-08-04T01:59:26.9900507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.20,3.64,12000.00*63
2023-08-04T01:59:29.0677704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.99,3.61,12000.00*65
2023-08-04T01:59:31.1298604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.75,3.66,12000.00*60
2023-08-04T01:59:33.1919755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.74,3.63,12000.00*64
2023-08-04T01:59:35.2541103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.51,3.60,12000.00*60
2023-08-04T01:59:37.3162323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.47,3.63,12000.00*64
2023-08-04T01:59:39.3783111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.21,3.64,12000.00*63
2023-08-04T01:59:41.4404001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.93,3.63,12000.00*6E
2023-08-04T01:59:43.5025401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.96,3.61,12000.00*69
2023-08-04T01:59:45.5646170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.82,3.60,12000.00*6D
2023-08-04T01:59:47.6111307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.50,3.63,12000.00*61
2023-08-04T01:59:49.6888770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.43,3.64,12000.00*64
2023-08-04T01:59:51.7353398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.50,3.59,12000.00*68
2023-08-04T01:59:53.7818599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.32,3.60,12000.00*66
2023-08-04T01:59:55.8439575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.09,3.64,12000.00*6A
2023-08-04T01:59:57.8904408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.06,3.63,12000.00*62
2023-08-04T01:59:59.9525762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.90,3.57,12000.00*6B
2023-08-04T02:00:01.9991053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.85,3.60,12000.00*6B
2023-08-04T02:00:04.0455499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.69,3.64,12000.00*6D
2023-08-04T02:00:06.0920390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.50,3.63,12000.00*60
2023-08-04T02:00:08.1541339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.40,3.60,12000.00*62
2023-08-04T02:00:10.2006240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.26,3.59,12000.00*68
2023-08-04T02:00:12.2471146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.02,3.63,12000.00*67
2023-08-04T02:00:14.2935916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.73,3.64,12000.00*6E
2023-08-04T02:00:16.3401002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.65,3.60,12000.00*6D
2023-08-04T02:00:18.3866073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.45,3.58,12000.00*64
2023-08-04T02:00:20.4487335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.18,3.61,12000.00*66
2023-08-04T02:00:22.4795503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.16,3.64,12000.00*6D
2023-08-04T02:00:24.5260269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.77,3.60,12000.00*6F
2023-08-04T02:00:26.6037444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.54,3.61,12000.00*6F
2023-08-04T02:00:28.6346658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.51,3.59,12000.00*61
2023-08-04T02:00:30.6811586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.43,3.61,12000.00*69
2023-08-04T02:00:32.7276344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.22,3.65,12000.00*6A
2023-08-04T02:00:34.7585076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.09,3.61,12000.00*67
2023-08-04T02:00:36.8205879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.88,3.61,12000.00*61
2023-08-04T02:00:38.8515050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.72,3.60,12000.00*65
2023-08-04T02:00:40.9135736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.78,3.62,12000.00*6D
2023-08-04T02:00:42.9444307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.52,3.59,12000.00*6D
2023-08-04T02:00:44.9909300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.25,3.64,12000.00*63
2023-08-04T02:00:47.0374073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.28,3.65,12000.00*6F
2023-08-04T02:00:49.0839092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.05,3.59,12000.00*6F
2023-08-04T02:00:51.1303741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.87,3.60,12000.00*6E
2023-08-04T02:00:53.1612315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.55,3.66,12000.00*67
2023-08-04T02:00:55.2077568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.53,3.62,12000.00*65
2023-08-04T02:00:57.2542314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.33,3.61,12000.00*60
2023-08-04T02:00:59.2850937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.31,3.63,12000.00*60
2023-08-04T02:01:01.3472140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.02,3.61,12000.00*62
2023-08-04T02:01:03.3780721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.71,3.63,12000.00*67
2023-08-04T02:01:05.4089335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.68,3.63,12000.00*6F
2023-08-04T02:01:07.4553935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.46,3.62,12000.00*62
2023-08-04T02:01:09.4863273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.41,3.63,12000.00*64
2023-08-04T02:01:11.5327902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.16,3.64,12000.00*61
2023-08-04T02:01:13.5636388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.92,3.62,12000.00*6A
2023-08-04T02:01:15.5945212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.90,3.62,12000.00*68
2023-08-04T02:01:17.6410335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.66,3.62,12000.00*61
2023-08-04T02:01:19.6718752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.44,3.65,12000.00*66
2023-08-04T02:01:21.7184015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.53,3.60,12000.00*65
2023-08-04T02:01:23.7491994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.30,3.61,12000.00*61
2023-08-04T02:01:25.7801513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.19,3.61,12000.00*6A
2023-08-04T02:01:27.8265909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.99,3.64,12000.00*60
2023-08-04T02:01:29.8574380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.98,3.60,12000.00*65
2023-08-04T02:01:31.9195730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.86,3.64,12000.00*6E
2023-08-04T02:01:33.9503738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.60,3.58,12000.00*69
2023-08-04T02:01:35.9812763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.60,3.61,12000.00*63
2023-08-04T02:01:38.0121657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.41,3.64,12000.00*65
2023-08-04T02:01:40.0587067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.16,3.62,12000.00*61
2023-08-04T02:01:42.1051505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.03,3.59,12000.00*6D
2023-08-04T02:01:44.1360255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.03,3.61,12000.00*66
2023-08-04T02:01:46.1668928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.85,3.64,12000.00*6C
2023-08-04T02:01:48.2133455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.78,3.62,12000.00*68
2023-08-04T02:01:50.2442087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.70,3.60,12000.00*62
2023-08-04T02:01:52.2907434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.56,3.63,12000.00*65
2023-08-04T02:01:54.3059471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.45,3.63,12000.00*67
2023-08-04T02:01:56.3524592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.11,3.63,12000.00*66
2023-08-04T02:01:58.3833369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.03,3.62,12000.00*64
2023-08-04T02:02:00.4297961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.00,3.61,12000.00*64
2023-08-04T02:02:02.4762760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.80,3.64,12000.00*6A
2023-08-04T02:02:04.4915326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.66,3.64,12000.00*62
2023-08-04T02:02:06.5223739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.66,3.61,12000.00*67
2023-08-04T02:02:08.5532788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.51,3.63,12000.00*61
2023-08-04T02:02:10.5840843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.41,3.64,12000.00*67
2023-08-04T02:02:12.6306477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.18,3.62,12000.00*6D
2023-08-04T02:02:14.6458223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.26,3.64,12000.00*66
2023-08-04T02:02:16.6767002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.99,3.62,12000.00*65
2023-08-04T02:02:18.7075923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.77,3.65,12000.00*62
2023-08-04T02:02:20.7384414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.69,3.63,12000.00*6B
2023-08-04T02:02:22.7849137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.67,3.63,12000.00*65
2023-08-04T02:02:24.8001452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.41,3.62,12000.00*60
2023-08-04T02:02:26.8310480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.34,3.59,12000.00*6A
2023-08-04T02:02:28.8619336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.09,3.67,12000.00*69
2023-08-04T02:02:30.8928002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.89,3.67,12000.00*6B
2023-08-04T02:02:32.9236822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.87,3.60,12000.00*62
2023-08-04T02:02:34.9544981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.44,3.61,12000.00*6C
2023-08-04T02:02:36.9853992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.32,3.64,12000.00*68
2023-08-04T02:02:39.0006535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.03,3.65,12000.00*6B
2023-08-04T02:02:41.0315149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.93,3.64,12000.00*62
2023-08-04T02:02:43.0623717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.75,3.63,12000.00*6D
2023-08-04T02:02:45.0776326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.51,3.61,12000.00*69
2023-08-04T02:02:47.1084445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.23,3.65,12000.00*68
2023-08-04T02:02:49.1236847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.09,3.65,12000.00*60
2023-08-04T02:02:51.1545829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.86,3.61,12000.00*6C
2023-08-04T02:02:53.1854123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.85,3.63,12000.00*6D
2023-08-04T02:02:55.1859272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.71,3.64,12000.00*61
2023-08-04T02:02:57.2159238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.38,3.66,12000.00*6E
2023-08-04T02:02:59.2467671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.35,3.63,12000.00*66
2023-08-04T02:03:01.2776232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.24,3.63,12000.00*66
2023-08-04T02:03:03.3084839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.97,3.64,12000.00*68
2023-08-04T02:03:05.3237627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.90,3.66,12000.00*6D
2023-08-04T02:03:07.3389782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.90,3.64,12000.00*6F
2023-08-04T02:03:09.3542384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.56,3.64,12000.00*65
2023-08-04T02:03:11.3850820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.44,3.64,12000.00*66
2023-08-04T02:03:13.4159927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.28,3.67,12000.00*6F
2023-08-04T02:03:15.4312091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.29,3.61,12000.00*68
2023-08-04T02:03:17.4464175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.87,3.65,12000.00*6B
2023-08-04T02:03:19.4617068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.68,3.64,12000.00*6B
2023-08-04T02:03:21.4769495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.52,3.64,12000.00*62
2023-08-04T02:03:23.5078127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.23,3.62,12000.00*62
2023-08-04T02:03:25.5074432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.16,3.64,12000.00*62
2023-08-04T02:03:27.5382906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.02,3.61,12000.00*62
2023-08-04T02:03:29.5535310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.66,3.65,12000.00*65
2023-08-04T02:03:31.5687760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.52,3.65,12000.00*62
2023-08-04T02:03:33.5996198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.36,3.61,12000.00*64
2023-08-04T02:03:35.5992783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.32,3.61,12000.00*60
2023-08-04T02:03:37.6145005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.20,3.64,12000.00*66
2023-08-04T02:03:39.6297729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.05,3.62,12000.00*67
2023-08-04T02:03:41.6450185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.87,3.65,12000.00*6D
2023-08-04T02:03:43.6602439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.87,3.61,12000.00*69
2023-08-04T02:03:45.6754611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.82,3.61,12000.00*6C
2023-08-04T02:03:47.6751410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.65,3.64,12000.00*60
2023-08-04T02:03:49.6903599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.53,3.64,12000.00*65
2023-08-04T02:03:51.7055873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.54,3.62,12000.00*64
2023-08-04T02:03:53.7208669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.63,3.64,12000.00*66
2023-08-04T02:03:55.7204555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.44,3.61,12000.00*66
2023-08-04T02:03:57.7357132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.63,12000.00*6E
2023-08-04T02:03:59.7509449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.38,3.63,12000.00*6F
2023-08-04T02:04:01.7661759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.43,3.64,12000.00*64
2023-08-04T02:04:03.7970706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.31,3.61,12000.00*64
2023-08-04T02:04:05.7810485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.25,3.62,12000.00*62
2023-08-04T02:04:07.7962843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.27,3.63,12000.00*61
2023-08-04T02:04:09.8115286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.10,3.62,12000.00*64
2023-08-04T02:04:11.8111511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.91,3.62,12000.00*6C
2023-08-04T02:04:13.8420269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.74,3.62,12000.00*67
2023-08-04T02:04:15.8260369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.50,3.60,12000.00*63
2023-08-04T02:04:17.8412903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.30,3.62,12000.00*67
2023-08-04T02:04:19.8408739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.23,3.63,12000.00*64
2023-08-04T02:04:21.8561132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.08,3.61,12000.00*6F
2023-08-04T02:04:23.8713837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.94,3.62,12000.00*6A
2023-08-04T02:04:25.8553802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.86,3.60,12000.00*6B
2023-08-04T02:04:27.8706166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.77,3.60,12000.00*65
2023-08-04T02:04:29.8702566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.64,3.62,12000.00*65
2023-08-04T02:04:31.8698636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.55,3.62,12000.00*67
2023-08-04T02:04:33.8850991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.58,12000.00*6D
2023-08-04T02:04:35.8847413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.10,3.57,12000.00*60
2023-08-04T02:04:37.8843427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.90,3.63,12000.00*6E
2023-08-04T02:04:39.8839654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.57,3.60,12000.00*66
2023-08-04T02:04:41.8835898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.57,12000.00*67
2023-08-04T02:04:43.8988141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.80,3.62,12000.00*66
2023-08-04T02:04:45.8828161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.47,3.59,12000.00*65
2023-08-04T02:04:47.8824496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.20,3.57,12000.00*6A
2023-08-04T02:04:49.8820771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.81,3.61,12000.00*65
2023-08-04T02:04:51.8816780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.49,3.61,12000.00*61
2023-08-04T02:04:53.8813182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.25,3.55,12000.00*6C
2023-08-04T02:04:55.8809509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.19,3.57,12000.00*61
2023-08-04T02:04:57.8805531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.84,3.59,12000.00*64
2023-08-04T02:04:59.8802610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.62,3.59,12000.00*6C
2023-08-04T02:05:01.8798297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.66,3.58,12000.00*69
2023-08-04T02:05:03.8794363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.40,3.60,12000.00*66
2023-08-04T02:05:05.8634154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.38,3.57,12000.00*6D
2023-08-04T02:05:07.8786679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.27,3.59,12000.00*6D
2023-08-04T02:05:09.8626770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.31,3.57,12000.00*64
2023-08-04T02:05:11.8623183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.19,3.66,12000.00*6C
2023-08-04T02:05:13.8462840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.25,3.58,12000.00*6E
2023-08-04T02:05:15.8459227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.15,3.59,12000.00*6C
2023-08-04T02:05:17.8454992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.58,12000.00*6B
2023-08-04T02:05:19.8607466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.05,3.62,12000.00*65
2023-08-04T02:05:21.8447827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.14,3.62,12000.00*65
2023-08-04T02:05:23.8443679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.97,3.63,12000.00*6E
2023-08-04T02:05:25.8439696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.98,3.62,12000.00*60
2023-08-04T02:05:27.8280027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.60,12000.00*6E
2023-08-04T02:05:29.8276208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.00,3.60,12000.00*62
2023-08-04T02:05:31.8428755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.88,3.64,12000.00*67
2023-08-04T02:05:33.8277196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.90,3.62,12000.00*68
2023-08-04T02:05:35.8273072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.88,3.63,12000.00*60
2023-08-04T02:05:37.8269127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.97,3.62,12000.00*6F
2023-08-04T02:05:39.8109331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.86,3.60,12000.00*6D
2023-08-04T02:05:41.7949618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.78,3.62,12000.00*6E
2023-08-04T02:05:43.8101708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.73,3.60,12000.00*67
2023-08-04T02:05:45.7785837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.78,3.64,12000.00*68
2023-08-04T02:05:47.7781911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.77,3.62,12000.00*61
2023-08-04T02:05:49.7778106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.72,3.59,12000.00*6C
2023-08-04T02:05:51.7618177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.63,3.61,12000.00*67
2023-08-04T02:05:53.7614276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.72,3.61,12000.00*67
2023-08-04T02:05:55.7610425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.46,3.63,12000.00*62
2023-08-04T02:05:57.7457945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.46,3.60,12000.00*61
2023-08-04T02:05:59.7298274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.36,3.60,12000.00*66
2023-08-04T02:06:01.7137957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.21,3.61,12000.00*61
2023-08-04T02:06:03.7133996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.17,3.59,12000.00*6F
2023-08-04T02:06:05.6974004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.03,3.61,12000.00*61
2023-08-04T02:06:07.6970323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.95,3.62,12000.00*6E
2023-08-04T02:06:09.6809809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.10,3.59,12000.00*68
2023-08-04T02:06:11.6650285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.75,3.59,12000.00*68
2023-08-04T02:06:13.6490134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.75,3.62,12000.00*60
2023-08-04T02:06:15.6330379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.61,12000.00*67
2023-08-04T02:06:17.6170273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.17,3.60,12000.00*66
2023-08-04T02:06:19.6166204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.40,3.59,12000.00*6E
2023-08-04T02:06:21.5849935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.82,3.61,12000.00*6A
2023-08-04T02:06:23.5712238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.57,3.62,12000.00*61
2023-08-04T02:06:25.5552480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.15,3.59,12000.00*6F
2023-08-04T02:06:27.5392435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.66,3.62,12000.00*64
2023-08-04T02:06:29.5232549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.04,3.58,12000.00*69
2023-08-04T02:06:31.5072651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.71,3.57,12000.00*65
2023-08-04T02:06:33.4756123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.93,3.64,12000.00*6A
2023-08-04T02:06:35.4596160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.72,3.58,12000.00*6A
2023-08-04T02:06:37.4436423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.01,3.61,12000.00*64
2023-08-04T02:06:39.4119840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.64,3.61,12000.00*66
2023-08-04T02:06:41.3960211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.14,3.63,12000.00*63
2023-08-04T02:06:43.3956147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.75,3.59,12000.00*6E
2023-08-04T02:06:45.3484041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.36,3.60,12000.00*63
2023-08-04T02:06:47.3323556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.16,3.61,12000.00*60
2023-08-04T02:06:49.3035966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.81,3.61,12000.00*6F
2023-08-04T02:06:51.2691448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.66,3.62,12000.00*65
2023-08-04T02:06:53.2531085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.38,3.64,12000.00*68
2023-08-04T02:06:55.2215282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.30,3.59,12000.00*6E
2023-08-04T02:06:57.1898644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.20,3.61,12000.00*64
2023-08-04T02:06:59.1582726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.93,3.61,12000.00*63
2023-08-04T02:07:01.1266464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.82,3.61,12000.00*63
2023-08-04T02:07:03.0950166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.85,3.60,12000.00*65
2023-08-04T02:07:05.0633894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.67,3.63,12000.00*6A
2023-08-04T02:07:07.0473974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.82,3.62,12000.00*60
2023-08-04T02:07:09.0001755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.64,3.59,12000.00*60
2023-08-04T02:07:10.9684928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.58,3.60,12000.00*65
2023-08-04T02:07:12.9213144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.71,3.59,12000.00*64
2023-08-04T02:07:14.8896449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.80,3.63,12000.00*63
2023-08-04T02:07:16.8580013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.81,3.62,12000.00*63
2023-08-04T02:07:18.8263879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.87,3.60,12000.00*67
2023-08-04T02:07:20.7635406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.08,3.58,12000.00*64
2023-08-04T02:07:22.7319059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.05,3.61,12000.00*63
2023-08-04T02:07:24.6846657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.11,3.62,12000.00*65
2023-08-04T02:07:26.6374511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.20,3.62,12000.00*67
2023-08-04T02:07:28.6057656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.10,3.60,12000.00*66
2023-08-04T02:07:30.5741667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.26,3.60,12000.00*63
2023-08-04T02:07:32.5268770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.10,3.62,12000.00*64
2023-08-04T02:07:34.4796810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.11,3.57,12000.00*63
2023-08-04T02:07:36.4324401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.00,3.61,12000.00*66
2023-08-04T02:07:38.3852232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.11,3.63,12000.00*64
2023-08-04T02:07:40.3379683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.95,3.59,12000.00*6E
2023-08-04T02:07:42.3062966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.18,3.58,12000.00*65
2023-08-04T02:07:44.2435196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.16,3.62,12000.00*62
2023-08-04T02:07:46.1962187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.35,3.61,12000.00*60
2023-08-04T02:07:48.1489227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.12,3.61,12000.00*65
2023-08-04T02:07:50.1017007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.30,3.61,12000.00*65
2023-08-04T02:07:52.0388910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.40,3.62,12000.00*61
2023-08-04T02:07:53.9916163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.77,3.61,12000.00*66
2023-08-04T02:07:55.9287292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.77,3.63,12000.00*64
2023-08-04T02:07:57.8814995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.90,3.61,12000.00*6F
2023-08-04T02:07:59.8186122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.06,3.60,12000.00*60
2023-08-04T02:08:01.7713782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.14,3.62,12000.00*61
2023-08-04T02:08:03.7085497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.96,3.62,12000.00*6A
2023-08-04T02:08:05.6612870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.03,3.63,12000.00*66
2023-08-04T02:08:07.5983593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.91,3.61,12000.00*6E
2023-08-04T02:08:09.5355311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.91,3.60,12000.00*6F
2023-08-04T02:08:11.4726681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.71,3.59,12000.00*6B
2023-08-04T02:08:13.4254192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.59,3.63,12000.00*68
2023-08-04T02:08:15.3634185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.31,3.63,12000.00*66
2023-08-04T02:08:17.3005898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.23,3.61,12000.00*67
2023-08-04T02:08:19.2221098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.15,3.61,12000.00*62
2023-08-04T02:08:21.1592168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.93,3.60,12000.00*62
2023-08-04T02:08:23.0963784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.84,3.62,12000.00*66
2023-08-04T02:08:25.0335083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.56,3.61,12000.00*6A
2023-08-04T02:08:26.9706080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.30,3.63,12000.00*68
2023-08-04T02:08:28.9077468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.16,3.63,12000.00*6C
2023-08-04T02:08:30.8136576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.94,3.60,12000.00*64
2023-08-04T02:08:32.7508129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.72,3.59,12000.00*66
2023-08-04T02:08:34.6722784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.55,3.65,12000.00*6C
2023-08-04T02:08:36.6094137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.27,3.60,12000.00*6C
2023-08-04T02:08:38.5309267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.92,3.64,12000.00*65
2023-08-04T02:08:40.4680675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.85,3.58,12000.00*6C
2023-08-04T02:08:42.3739457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.58,3.60,12000.00*67
2023-08-04T02:08:44.2954713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.20,3.65,12000.00*6D
2023-08-04T02:08:46.2169756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.05,3.60,12000.00*6F
2023-08-04T02:08:48.1384970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.84,3.61,12000.00*66
2023-08-04T02:08:50.0600660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.61,3.62,12000.00*6E
2023-08-04T02:08:51.9815436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.39,3.63,12000.00*62
2023-08-04T02:08:53.8873961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.15,3.64,12000.00*6B
2023-08-04T02:08:55.7933259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.88,3.61,12000.00*6D
2023-08-04T02:08:57.7148218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.71,3.59,12000.00*60
2023-08-04T02:08:59.6207008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.47,3.63,12000.00*6C
2023-08-04T02:09:01.5422111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.42,3.65,12000.00*6F
2023-08-04T02:09:03.4636804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.10,3.63,12000.00*6E
2023-08-04T02:09:05.3696399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.94,3.62,12000.00*62
2023-08-04T02:09:07.2755005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.78,3.62,12000.00*60
2023-08-04T02:09:09.1813564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.60,3.60,12000.00*6B
2023-08-04T02:09:11.1028814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.54,3.63,12000.00*6F
2023-08-04T02:09:13.0087768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.24,3.64,12000.00*6F
2023-08-04T02:09:14.9302952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.11,3.64,12000.00*69
2023-08-04T02:09:16.8205600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.03,3.62,12000.00*6C
2023-08-04T02:09:18.7264498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.79,3.62,12000.00*62
2023-08-04T02:09:20.6323616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.76,3.60,12000.00*6F
2023-08-04T02:09:22.5381768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.46,3.59,12000.00*66
2023-08-04T02:09:24.4440710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.13,3.64,12000.00*68
2023-08-04T02:09:26.3499723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.09,3.62,12000.00*65
2023-08-04T02:09:28.2402534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.91,3.63,12000.00*64
2023-08-04T02:09:30.1460985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.68,3.62,12000.00*63
2023-08-04T02:09:32.0364331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.49,3.61,12000.00*63
2023-08-04T02:09:33.9422733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.23,3.60,12000.00*6E
2023-08-04T02:09:35.8325990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.85,3.63,12000.00*69
2023-08-04T02:09:37.7384437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.76,3.61,12000.00*67
2023-08-04T02:09:39.6287040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.44,3.65,12000.00*62
2023-08-04T02:09:41.5346022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.19,3.65,12000.00*6A
2023-08-04T02:09:43.4248849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.99,3.61,12000.00*67
2023-08-04T02:09:45.3151458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.81,3.61,12000.00*6E
2023-08-04T02:09:47.2209888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.53,3.64,12000.00*64
2023-08-04T02:09:49.1268843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.24,3.64,12000.00*64
2023-08-04T02:09:51.0015540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.90,3.62,12000.00*62
2023-08-04T02:09:52.8918586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.58,3.64,12000.00*60
2023-08-04T02:09:54.7821132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.29,3.65,12000.00*67
2023-08-04T02:09:56.6723502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.12,3.62,12000.00*68
2023-08-04T02:09:58.5626935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.96,3.61,12000.00*66
2023-08-04T02:10:00.4685110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.67,3.65,12000.00*6C
2023-08-04T02:10:02.3431444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.25,3.63,12000.00*6C
2023-08-04T02:10:04.2334191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.07,3.66,12000.00*69
2023-08-04T02:10:06.1080824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.74,3.64,12000.00*6C
2023-08-04T02:10:07.9983376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.48,3.65,12000.00*62
2023-08-04T02:10:09.8886098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.27,3.63,12000.00*6D
2023-08-04T02:10:11.7944930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.06,3.64,12000.00*69
2023-08-04T02:10:13.6691130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.68,3.63,12000.00*67
2023-08-04T02:10:15.5593527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.57,3.65,12000.00*6D
2023-08-04T02:10:17.4340388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.14,3.64,12000.00*6B
2023-08-04T02:10:19.3243071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.95,3.64,12000.00*65
2023-08-04T02:10:21.1989297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.78,3.65,12000.00*67
2023-08-04T02:10:23.1047970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.49,3.59,12000.00*6A
2023-08-04T02:10:24.9638719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.13,3.62,12000.00*6D
2023-08-04T02:10:26.8540929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.98,3.66,12000.00*6B
2023-08-04T02:10:28.7287342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.73,3.65,12000.00*6D
2023-08-04T02:10:30.6190140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.49,3.63,12000.00*62
2023-08-04T02:10:32.4936380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.14,3.62,12000.00*6B
2023-08-04T02:10:34.3839032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.93,3.64,12000.00*61
2023-08-04T02:10:36.2429102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.57,3.62,12000.00*6F
2023-08-04T02:10:38.1175421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.27,3.62,12000.00*68
2023-08-04T02:10:39.9922062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.27,3.64,12000.00*6E
2023-08-04T02:10:41.8824515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.75,3.65,12000.00*69
2023-08-04T02:10:43.7570983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.63,3.60,12000.00*6B
2023-08-04T02:10:45.6317405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.21,3.63,12000.00*6E
2023-08-04T02:10:47.4907970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.94,3.63,12000.00*66
2023-08-04T02:10:49.3654005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.71,3.61,12000.00*6F
2023-08-04T02:10:51.2400186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.47,3.62,12000.00*69
2023-08-04T02:10:53.1146730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.09,3.63,12000.00*62
2023-08-04T02:10:54.9737164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.99,3.63,12000.00*6A
2023-08-04T02:10:56.8639257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.75,3.61,12000.00*6A
2023-08-04T02:10:58.7229442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.51,3.63,12000.00*6E
2023-08-04T02:11:00.5819805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.20,3.59,12000.00*61
2023-08-04T02:11:02.4566207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.87,3.59,12000.00*63
2023-08-04T02:11:04.3156246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.56,3.64,12000.00*61
2023-08-04T02:11:06.1902334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.31,3.61,12000.00*65
2023-08-04T02:11:08.0493283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.00,3.59,12000.00*6C
2023-08-04T02:11:09.9082952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.78,3.59,12000.00*62
2023-08-04T02:11:11.7673349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.40,3.59,12000.00*69
2023-08-04T02:11:13.6420241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.15,3.59,12000.00*69
2023-08-04T02:11:15.5009844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.01,3.61,12000.00*67
2023-08-04T02:11:17.3600127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.66,3.60,12000.00*64
2023-08-04T02:11:19.2346427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.41,3.61,12000.00*60
2023-08-04T02:11:21.0781136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.17,3.59,12000.00*68
2023-08-04T02:11:22.9370795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.77,3.58,12000.00*6E
2023-08-04T02:11:24.7960739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.55,3.59,12000.00*6F
2023-08-04T02:11:26.6550587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.24,3.59,12000.00*69
2023-08-04T02:11:28.4985216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.88,3.61,12000.00*63
2023-08-04T02:11:30.3731173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.52,3.60,12000.00*65
2023-08-04T02:11:32.2009589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.34,3.59,12000.00*6F
2023-08-04T02:11:34.0599707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.10,3.58,12000.00*68
2023-08-04T02:11:35.9189323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.65,3.59,12000.00*6A
2023-08-04T02:11:37.7623383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.54,3.58,12000.00*69
2023-08-04T02:11:39.6057293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.07,3.60,12000.00*64
2023-08-04T02:11:41.4647517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.87,3.60,12000.00*6F
2023-08-04T02:11:43.3081707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.72,3.60,12000.00*65
2023-08-04T02:11:45.1671376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.28,3.58,12000.00*61
2023-08-04T02:11:47.0105435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.24,3.58,12000.00*6D
2023-08-04T02:11:48.8539876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.86,3.58,12000.00*64
2023-08-04T02:11:50.6973604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.63,3.60,12000.00*64
2023-08-04T02:11:52.5564159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.25,3.59,12000.00*6C
2023-08-04T02:11:54.3841679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.09,3.59,12000.00*62
2023-08-04T02:11:56.2275757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.69,3.61,12000.00*67
2023-08-04T02:11:58.0709735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.49,3.57,12000.00*60
2023-08-04T02:11:59.9143606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.16,3.57,12000.00*6A
2023-08-04T02:12:01.7577270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.91,3.60,12000.00*60
2023-08-04T02:12:03.6011205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.54,3.60,12000.00*69
2023-08-04T02:12:05.4289353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.33,3.60,12000.00*68
2023-08-04T02:12:07.2723015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.03,3.62,12000.00*69
2023-08-04T02:12:09.1157030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.63,3.58,12000.00*69
2023-08-04T02:12:10.9591333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.39,3.60,12000.00*6D
2023-08-04T02:12:12.8024865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.13,3.59,12000.00*6F
2023-08-04T02:12:14.6459048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.85,3.59,12000.00*61
2023-08-04T02:12:16.4736803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.61,3.65,12000.00*64
2023-08-04T02:12:18.3170741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.17,3.62,12000.00*62
2023-08-04T02:12:20.1604577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.20,3.56,12000.00*61
2023-08-04T02:12:21.9882872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.71,3.60,12000.00*63
2023-08-04T02:12:23.8316325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.33,3.61,12000.00*64
2023-08-04T02:12:25.6750396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.12,3.64,12000.00*62
2023-08-04T02:12:27.5027922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.01,3.62,12000.00*66
2023-08-04T02:12:29.3305725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.63,3.60,12000.00*61
2023-08-04T02:12:31.1583647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.34,3.61,12000.00*62
2023-08-04T02:12:32.9861630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.01,3.61,12000.00*64
2023-08-04T02:12:34.8295015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.74,3.61,12000.00*61
2023-08-04T02:12:36.6573045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.59,3.62,12000.00*6D
2023-08-04T02:12:38.4850925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.25,3.63,12000.00*67
2023-08-04T02:12:39.9848042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.95,3.60,12000.00*6E
2023-08-04T02:12:41.8125635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.67,3.60,12000.00*63
2023-08-04T02:12:43.6403649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.26,3.63,12000.00*65
2023-08-04T02:12:45.4681017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.00,3.60,12000.00*62
2023-08-04T02:12:47.3143691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.63,3.60,12000.00*64
2023-08-04T02:12:49.1393074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.55,3.62,12000.00*63
2023-08-04T02:12:50.9670776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.98,3.62,12000.00*63
2023-08-04T02:12:52.7948443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.77,3.60,12000.00*60
2023-08-04T02:12:54.6070008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.42,3.59,12000.00*6C
2023-08-04T02:12:56.4347533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.04,3.60,12000.00*64
2023-08-04T02:12:58.2625607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.70,3.60,12000.00*6D
2023-08-04T02:13:00.0747120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.19,3.60,12000.00*62
2023-08-04T02:13:01.9024790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.83,3.60,12000.00*60
2023-08-04T02:13:03.7146213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.41,3.60,12000.00*6E
2023-08-04T02:13:05.5432594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.00,3.59,12000.00*61
2023-08-04T02:13:07.3554025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.83,3.59,12000.00*65
2023-08-04T02:13:09.1832051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.37,3.61,12000.00*61
2023-08-04T02:13:10.9797307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.95,3.61,12000.00*68
2023-08-04T02:13:12.7918607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.71,3.58,12000.00*68
2023-08-04T02:13:14.6039976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.24,3.59,12000.00*69
2023-08-04T02:13:16.4161586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.62,3.61,12000.00*63
2023-08-04T02:13:18.2283104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.19,3.59,12000.00*64
2023-08-04T02:13:20.0561296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.06,3.58,12000.00*6A
2023-08-04T02:13:21.8548430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.57,3.60,12000.00*62
2023-08-04T02:13:23.6513649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.46,3.60,12000.00*61
2023-08-04T02:13:25.4635415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.09,3.60,12000.00*6D
2023-08-04T02:13:27.2756530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.15,3.58,12000.00*68
2023-08-04T02:13:29.0722295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.48,3.58,12000.00*61
2023-08-04T02:13:30.8843630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.63,3.60,12000.00*64
2023-08-04T02:13:32.6652663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.00,3.57,12000.00*65
2023-08-04T02:13:34.4773985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.49,3.62,12000.00*6F
2023-08-04T02:13:36.2739131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.74,3.58,12000.00*6B
2023-08-04T02:13:38.0704907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.96,3.59,12000.00*67
2023-08-04T02:13:39.8670099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.37,3.59,12000.00*6C
2023-08-04T02:13:41.6635438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.88,3.60,12000.00*6C
2023-08-04T02:13:43.4444636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.40,3.59,12000.00*62
2023-08-04T02:13:45.2409525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.86,3.59,12000.00*69
2023-08-04T02:13:47.0219173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.28,3.60,12000.00*67
2023-08-04T02:13:48.8184644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.79,3.58,12000.00*67
2023-08-04T02:13:50.6149414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.30,3.59,12000.00*6B
2023-08-04T02:13:52.4114606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.97,3.61,12000.00*6C
2023-08-04T02:13:54.1768254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.15,3.60,12000.00*67
2023-08-04T02:13:55.9576909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.10,3.58,12000.00*6A
2023-08-04T02:13:57.7386166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.05,3.57,12000.00*60
2023-08-04T02:13:59.5195162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.92,3.61,12000.00*6C
2023-08-04T02:14:01.3003913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.43,3.60,12000.00*60
2023-08-04T02:14:03.0813354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.50,3.59,12000.00*6B
2023-08-04T02:14:04.8466503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.35,3.60,12000.00*63
2023-08-04T02:14:06.6275315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.67,3.59,12000.00*66
2023-08-04T02:14:08.3928264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.07,3.59,12000.00*60
2023-08-04T02:14:10.1581221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.45,3.61,12000.00*6C
2023-08-04T02:14:11.9240408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.75,3.60,12000.00*61
2023-08-04T02:14:13.7049075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.42,3.61,12000.00*64
2023-08-04T02:14:15.4701926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.90,3.59,12000.00*61
2023-08-04T02:14:17.2354476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.43,3.62,12000.00*67
2023-08-04T02:14:19.0007628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.93,3.58,12000.00*60
2023-08-04T02:14:20.7660457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.39,3.62,12000.00*69
2023-08-04T02:14:22.5313032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.14,3.63,12000.00*67
2023-08-04T02:14:24.2965738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.75,3.60,12000.00*62
2023-08-04T02:14:26.0312605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.31,3.60,12000.00*62
2023-08-04T02:14:27.7803551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.91,3.63,12000.00*6C
2023-08-04T02:14:29.5300201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.57,3.62,12000.00*67
2023-08-04T02:14:31.2796452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.07,3.60,12000.00*60
2023-08-04T02:14:33.0293617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.74,3.62,12000.00*67
2023-08-04T02:14:34.7946240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.30,3.61,12000.00*64
2023-08-04T02:14:36.5286700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.79,3.64,12000.00*6F
2023-08-04T02:14:38.2627218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.45,3.63,12000.00*67
2023-08-04T02:14:40.0131080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.62,12000.00*64
2023-08-04T02:14:41.7471342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.86,3.62,12000.00*68
2023-08-04T02:14:43.4866504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.33,3.59,12000.00*6E
2023-08-04T02:14:45.2308808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.87,3.64,12000.00*65
2023-08-04T02:14:46.9499164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.45,3.66,12000.00*69
2023-08-04T02:14:48.6839566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.99,3.65,12000.00*6A
2023-08-04T02:14:50.4024119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.66,3.61,12000.00*6E
2023-08-04T02:14:52.1208592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.62,12000.00*6D
2023-08-04T02:14:53.8235916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.87,3.67,12000.00*68
2023-08-04T02:14:55.5420484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.44,3.63,12000.00*63
2023-08-04T02:14:57.2135974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.04,3.63,12000.00*67
2023-08-04T02:14:58.9163504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.83,3.64,12000.00*6E
2023-08-04T02:15:00.6035670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.17,3.68,12000.00*6F
2023-08-04T02:15:02.2751157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.71,3.64,12000.00*60
2023-08-04T02:15:03.9622851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.23,3.62,12000.00*61
2023-08-04T02:15:05.6494816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.73,3.66,12000.00*61
2023-08-04T02:15:07.3231771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.42,3.66,12000.00*63
2023-08-04T02:15:09.0103444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.93,3.64,12000.00*6A
2023-08-04T02:15:10.6826178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.32,3.65,12000.00*60
2023-08-04T02:15:12.3541498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.82,3.68,12000.00*67
2023-08-04T02:15:14.0414284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.45,3.66,12000.00*62
2023-08-04T02:15:15.7285284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.04,3.63,12000.00*62
2023-08-04T02:15:17.4000614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.38,3.64,12000.00*69
2023-08-04T02:15:19.0734142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.81,3.66,12000.00*68
2023-08-04T02:15:20.7606019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.34,3.64,12000.00*64
2023-08-04T02:15:22.4321186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.83,3.64,12000.00*60
2023-08-04T02:15:24.1036910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.20,3.64,12000.00*69
2023-08-04T02:15:25.7752892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.70,3.66,12000.00*6F
2023-08-04T02:15:27.4311941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.24,3.66,12000.00*6E
2023-08-04T02:15:29.1027545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.81,3.64,12000.00*6C
2023-08-04T02:15:30.7743155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.33,3.62,12000.00*63
2023-08-04T02:15:32.4458232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.74,3.63,12000.00*60
2023-08-04T02:15:34.1018270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.46,3.69,12000.00*6B
2023-08-04T02:15:35.7889628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.75,3.65,12000.00*64
2023-08-04T02:15:37.4448630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.24,3.60,12000.00*65
2023-08-04T02:15:39.1042590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.71,3.66,12000.00*62
2023-08-04T02:15:40.7724622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.23,3.65,12000.00*66
2023-08-04T02:15:42.4439713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.82,3.63,12000.00*6C
2023-08-04T02:15:44.0999033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.87,3.66,12000.00*6D
2023-08-04T02:15:45.7871117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.56,3.65,12000.00*62
2023-08-04T02:15:47.4430002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.87,3.64,12000.00*6C
2023-08-04T02:15:49.1145447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.27,3.65,12000.00*67
2023-08-04T02:15:50.7861434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.92,3.65,12000.00*68
2023-08-04T02:15:52.4420483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.24,3.64,12000.00*64
2023-08-04T02:15:54.1136077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.53,3.66,12000.00*67
2023-08-04T02:15:55.7851650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.05,3.65,12000.00*67
2023-08-04T02:15:57.4410864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.62,3.62,12000.00*60
2023-08-04T02:15:59.1126522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.01,3.63,12000.00*64
2023-08-04T02:16:00.7686146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.41,3.68,12000.00*64
2023-08-04T02:16:02.4401657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.95,3.67,12000.00*63
2023-08-04T02:16:04.1117302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.47,3.64,12000.00*6F
2023-08-04T02:16:05.7833128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.99,3.63,12000.00*68
2023-08-04T02:16:07.4392180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.59,3.66,12000.00*61
2023-08-04T02:16:09.1107582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.88,3.64,12000.00*6E
2023-08-04T02:16:10.7823193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.45,3.66,12000.00*6D
2023-08-04T02:16:12.4382455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.93,3.65,12000.00*62
2023-08-04T02:16:14.1098186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.58,3.63,12000.00*63
2023-08-04T02:16:15.7813390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.15,3.65,12000.00*6C
2023-08-04T02:16:17.4372748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.53,3.67,12000.00*6D
2023-08-04T02:16:19.1088557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.16,3.65,12000.00*6E
2023-08-04T02:16:20.7804345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.58,3.65,12000.00*67
2023-08-04T02:16:22.4519521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.22,3.63,12000.00*6C
2023-08-04T02:16:24.1079001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.85,3.65,12000.00*66
2023-08-04T02:16:25.7950880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.27,3.68,12000.00*63
2023-08-04T02:16:27.4510051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.72,3.65,12000.00*66
2023-08-04T02:16:29.1069687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.47,3.62,12000.00*67
2023-08-04T02:16:30.7784957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.92,3.66,12000.00*6A
2023-08-04T02:16:32.4500814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.47,3.66,12000.00*62
2023-08-04T02:16:34.1216105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.70,3.64,12000.00*6B
2023-08-04T02:16:35.7931880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.11,3.63,12000.00*6B
2023-08-04T02:16:37.4491280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.38,3.66,12000.00*64
2023-08-04T02:16:39.1206398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.51,3.65,12000.00*6B
2023-08-04T02:16:40.7766078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.95,3.62,12000.00*65
2023-08-04T02:16:42.4481862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.35,3.64,12000.00*6E
2023-08-04T02:16:44.1197096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.03,3.64,12000.00*6A
2023-08-04T02:16:45.7912873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.08,3.66,12000.00*60
2023-08-04T02:16:47.4477872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.51,3.65,12000.00*6E
2023-08-04T02:16:49.1193293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.56,3.60,12000.00*6A
2023-08-04T02:16:50.7909442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.43,3.65,12000.00*6A
2023-08-04T02:16:52.4468698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.86,3.63,12000.00*6A
2023-08-04T02:16:54.1183955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.96,3.65,12000.00*6F
2023-08-04T02:16:55.7899696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.01,3.62,12000.00*66
2023-08-04T02:16:57.4458950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.50,3.64,12000.00*62
2023-08-04T02:16:59.1174606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.93,3.65,12000.00*6D
2023-08-04T02:17:00.7889708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.65,3.59,12000.00*69
2023-08-04T02:17:02.4605405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.33,3.61,12000.00*69
2023-08-04T02:17:04.1165070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.86,3.63,12000.00*6A
2023-08-04T02:17:05.7880421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.97,3.65,12000.00*6E
2023-08-04T02:17:07.4440050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.45,3.65,12000.00*66
2023-08-04T02:17:09.1155537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.69,3.59,12000.00*66
2023-08-04T02:17:10.7871085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.04,3.59,12000.00*6F
2023-08-04T02:17:12.4586244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.09,3.61,12000.00*63
2023-08-04T02:17:14.1146108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.22,3.60,12000.00*61
2023-08-04T02:17:15.8065091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.13,3.60,12000.00*61
2023-08-04T02:17:17.4577112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.24,3.63,12000.00*6F
2023-08-04T02:17:19.1136545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.91,3.59,12000.00*66
2023-08-04T02:17:20.8008102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.86,3.59,12000.00*60
2023-08-04T02:17:22.4567590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.58,3.59,12000.00*62
2023-08-04T02:17:24.1283175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.82,3.59,12000.00*66
2023-08-04T02:17:25.5499470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.44,3.60,12000.00*66
2023-08-04T02:17:26.9724304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.88,3.59,12000.00*6D
2023-08-04T02:17:28.3783903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.29,3.61,12000.00*6D
2023-08-04T02:17:29.7844098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.73,3.60,12000.00*64
2023-08-04T02:17:31.1904096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.37,3.57,12000.00*60
2023-08-04T02:17:32.5963494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.87,3.59,12000.00*64
2023-08-04T02:17:34.0023579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.74,3.63,12000.00*61
2023-08-04T02:17:35.4083207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.24,3.60,12000.00*67
2023-08-04T02:17:36.8143066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.90,3.58,12000.00*60
2023-08-04T02:17:38.2203211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.42,3.60,12000.00*64
2023-08-04T02:17:39.6262445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.11,3.60,12000.00*62
2023-08-04T02:17:41.0166974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.98,3.59,12000.00*68
2023-08-04T02:17:42.4226648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.38,3.58,12000.00*63
2023-08-04T02:17:43.8286063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.09,3.59,12000.00*60
2023-08-04T02:17:45.2189813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.53,3.62,12000.00*69
2023-08-04T02:17:46.6249586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.07,3.59,12000.00*60
2023-08-04T02:17:48.0153186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.35,3.57,12000.00*6E
2023-08-04T02:17:49.4368739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.76,3.58,12000.00*69
2023-08-04T02:17:50.8272671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.37,3.60,12000.00*67
2023-08-04T02:17:52.2176546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.54,3.58,12000.00*68
2023-08-04T02:17:53.6080211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.59,3.58,12000.00*66
2023-08-04T02:17:54.9984231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.32,3.58,12000.00*6B
2023-08-04T02:17:56.3887084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.22,3.59,12000.00*6B
2023-08-04T02:17:57.7790769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.74,3.62,12000.00*67
2023-08-04T02:17:59.1694307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.37,3.61,12000.00*63
2023-08-04T02:18:00.5597702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.23,3.59,12000.00*6E
2023-08-04T02:18:01.9345367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.04,3.57,12000.00*65
2023-08-04T02:18:03.3092559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.90,3.57,12000.00*61
2023-08-04T02:18:04.6840336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.14,3.59,12000.00*63
2023-08-04T02:18:06.0601054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.76,3.60,12000.00*6C
2023-08-04T02:18:07.4347794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.01,3.58,12000.00*67
2023-08-04T02:18:08.8095726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.59,3.60,12000.00*6E
2023-08-04T02:18:10.1842402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.01,3.62,12000.00*61
2023-08-04T02:18:11.5590087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.61,3.58,12000.00*6F
2023-08-04T02:18:12.9025236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.38,3.57,12000.00*6C
2023-08-04T02:18:14.2616329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.85,3.59,12000.00*67
2023-08-04T02:18:15.6207227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.68,3.58,12000.00*65
2023-08-04T02:18:16.9798563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.39,3.56,12000.00*6F
2023-08-04T02:18:18.3233317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.29,3.59,12000.00*61
2023-08-04T02:18:19.6825069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.00,3.62,12000.00*62
2023-08-04T02:18:21.0259715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.91,3.60,12000.00*69
2023-08-04T02:18:22.3851102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.88,3.58,12000.00*6A
2023-08-04T02:18:23.7129439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.63,3.60,12000.00*64
2023-08-04T02:18:25.0564720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.62,3.58,12000.00*6E
2023-08-04T02:18:26.3999537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.66,3.57,12000.00*65
2023-08-04T02:18:27.7278107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.63,3.58,12000.00*6F
2023-08-04T02:18:29.0713266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.56,3.59,12000.00*68
2023-08-04T02:18:30.4036457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.70,3.59,12000.00*6C
2023-08-04T02:18:31.7353381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.58,3.61,12000.00*6D
2023-08-04T02:18:33.0788247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.64,3.60,12000.00*63
2023-08-04T02:18:34.3920124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.54,3.59,12000.00*6A
2023-08-04T02:18:35.7354325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.53,3.61,12000.00*66
2023-08-04T02:18:37.0633927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.66,3.60,12000.00*61
2023-08-04T02:18:38.3929652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.81,3.55,12000.00*6E
2023-08-04T02:18:39.7208478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.85,3.56,12000.00*69
2023-08-04T02:18:41.0487121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.70,3.62,12000.00*64
2023-08-04T02:18:42.3765722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.84,3.64,12000.00*69
2023-08-04T02:18:43.7044649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.77,3.62,12000.00*63
2023-08-04T02:18:45.0167544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.75,3.59,12000.00*69
2023-08-04T02:18:46.3445889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.88,3.60,12000.00*61
2023-08-04T02:18:47.6737898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.91,3.60,12000.00*69
2023-08-04T02:18:48.9899807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.86,3.59,12000.00*65
2023-08-04T02:18:50.3139309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.90,3.61,12000.00*69
2023-08-04T02:18:51.6417831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.70,3.63,12000.00*65
2023-08-04T02:18:52.9696584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.61,3.62,12000.00*64
2023-08-04T02:18:54.2975401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.11,3.62,12000.00*63
2023-08-04T02:18:55.6097897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.59,3.60,12000.00*6A
2023-08-04T02:18:56.9220792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.42,3.60,12000.00*60
2023-08-04T02:18:58.2498804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.81,3.61,12000.00*6F
2023-08-04T02:18:59.5621443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.83,3.62,12000.00*6D
2023-08-04T02:19:00.8744187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.37,3.62,12000.00*62
2023-08-04T02:19:02.1867048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.08,3.63,12000.00*6F
2023-08-04T02:19:03.4989266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.10,3.63,12000.00*6D
2023-08-04T02:19:04.8112098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.72,3.60,12000.00*6B
2023-08-04T02:19:06.1078233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.20,3.61,12000.00*62
2023-08-04T02:19:07.4200394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.68,3.63,12000.00*6E
2023-08-04T02:19:08.7322969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.74,3.61,12000.00*60
2023-08-04T02:19:10.0289950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.98,3.60,12000.00*64
2023-08-04T02:19:11.3255486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.89,3.62,12000.00*64
2023-08-04T02:19:12.6221725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.43,3.64,12000.00*6D
2023-08-04T02:19:13.9344288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.62,3.63,12000.00*69
2023-08-04T02:19:15.2466737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.43,3.59,12000.00*63
2023-08-04T02:19:16.5276754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.59,3.60,12000.00*6D
2023-08-04T02:19:17.8087142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.07,3.63,12000.00*66
2023-08-04T02:19:19.1053425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.31,3.63,12000.00*62
2023-08-04T02:19:20.3863319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.55,3.64,12000.00*60
2023-08-04T02:19:21.6829450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.61,3.63,12000.00*61
2023-08-04T02:19:22.9639865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.66,3.63,12000.00*65
2023-08-04T02:19:24.2449780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.71,3.62,12000.00*63
2023-08-04T02:19:25.5415933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.33,3.62,12000.00*65
2023-08-04T02:19:26.8069845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.00,3.62,12000.00*62
2023-08-04T02:19:28.0879919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.06,3.66,12000.00*61
2023-08-04T02:19:29.3533734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.68,3.65,12000.00*65
2023-08-04T02:19:30.6344029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.92,3.61,12000.00*65
2023-08-04T02:19:31.8998142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.54,3.63,12000.00*6D
2023-08-04T02:19:33.1823640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.97,3.64,12000.00*66
2023-08-04T02:19:34.4478012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.21,3.59,12000.00*65
2023-08-04T02:19:35.7287630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.93,3.60,12000.00*67
2023-08-04T02:19:36.9785720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.59,3.64,12000.00*65
2023-08-04T02:19:38.2439472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.13,3.66,12000.00*69
2023-08-04T02:19:39.5093279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.81,3.65,12000.00*66
2023-08-04T02:19:40.7591201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.51,3.64,12000.00*6A
2023-08-04T02:19:42.0252023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.28,3.58,12000.00*6B
2023-08-04T02:19:43.2905426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.09,3.58,12000.00*68
2023-08-04T02:19:44.5403379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.78,3.62,12000.00*66
2023-08-04T02:19:45.8057349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.67,3.66,12000.00*6C
2023-08-04T02:19:47.0554817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.48,3.66,12000.00*61
2023-08-04T02:19:48.3052587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.50,3.64,12000.00*6A
2023-08-04T02:19:49.5556545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.35,3.61,12000.00*6C
2023-08-04T02:19:50.8210338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.38,3.60,12000.00*60
2023-08-04T02:19:52.0708152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.22,3.64,12000.00*6F
2023-08-04T02:19:53.3205902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.32,3.63,12000.00*69
2023-08-04T02:19:54.5703374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.30,3.60,12000.00*68
2023-08-04T02:19:55.8356848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.29,3.62,12000.00*62
2023-08-04T02:19:57.0698632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.35,3.65,12000.00*68
2023-08-04T02:19:58.3039867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.26,3.64,12000.00*6B
2023-08-04T02:19:59.5537507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.38,3.62,12000.00*62
2023-08-04T02:20:00.8035227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.30,3.62,12000.00*6A
2023-08-04T02:20:02.0376824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.30,3.64,12000.00*6C
2023-08-04T02:20:03.2874359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.41,3.63,12000.00*6D
2023-08-04T02:20:04.5215649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.51,3.61,12000.00*6E
2023-08-04T02:20:05.7713506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.44,3.61,12000.00*6A
2023-08-04T02:20:07.0211181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.45,3.63,12000.00*69
2023-08-04T02:20:08.2396156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.34,3.63,12000.00*6F
2023-08-04T02:20:09.4893426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.42,3.63,12000.00*6E
2023-08-04T02:20:10.7235044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.32,3.65,12000.00*6F
2023-08-04T02:20:11.9576574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.39,3.63,12000.00*62
2023-08-04T02:20:13.1933646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.50,3.61,12000.00*6F
2023-08-04T02:20:14.4274656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.50,3.60,12000.00*6E
2023-08-04T02:20:15.6616462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.47,3.62,12000.00*6A
2023-08-04T02:20:16.8957814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.41,3.63,12000.00*6D
2023-08-04T02:20:18.1299012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.41,3.61,12000.00*6F
2023-08-04T02:20:19.3484314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.23,3.60,12000.00*6A
2023-08-04T02:20:20.5825541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.07,3.62,12000.00*6E
2023-08-04T02:20:21.8166883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.59,3.64,12000.00*60
2023-08-04T02:20:23.0508350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.07,3.63,12000.00*6C
2023-08-04T02:20:24.2849935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.83,3.60,12000.00*62
2023-08-04T02:20:25.5034981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.22,3.59,12000.00*63
2023-08-04T02:20:26.7376486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.15,3.60,12000.00*6D
2023-08-04T02:20:27.9561705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.37,3.62,12000.00*67
2023-08-04T02:20:29.2058984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.66,3.62,12000.00*62
2023-08-04T02:20:30.4088058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.20,3.61,12000.00*63
2023-08-04T02:20:31.6429423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.77,3.60,12000.00*6F
2023-08-04T02:20:32.8615088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.18,3.59,12000.00*6C
2023-08-04T02:20:34.0824548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.47,3.60,12000.00*6D
2023-08-04T02:20:35.3165800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.82,3.62,12000.00*65
2023-08-04T02:20:36.5351070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.18,3.63,12000.00*67
2023-08-04T02:20:37.7536012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.63,3.60,12000.00*69
2023-08-04T02:20:38.9721365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.03,3.58,12000.00*64
2023-08-04T02:20:40.1906764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.40,3.59,12000.00*65
2023-08-04T02:20:41.3935734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.60,3.60,12000.00*6C
2023-08-04T02:20:42.6120633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.10,3.59,12000.00*61
2023-08-04T02:20:43.8305778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.82,3.60,12000.00*63
2023-08-04T02:20:45.0491230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.81,3.61,12000.00*60
2023-08-04T02:20:46.2519948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.81,3.60,12000.00*67
2023-08-04T02:20:47.4705058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.35,3.59,12000.00*62
2023-08-04T02:20:48.6734478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.78,3.60,12000.00*60
2023-08-04T02:20:49.8782000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.02,3.60,12000.00*6D
2023-08-04T02:20:51.1123354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.94,3.57,12000.00*69
2023-08-04T02:20:52.2996599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.86,3.57,12000.00*6B
2023-08-04T02:20:53.5181194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.48,3.59,12000.00*67
2023-08-04T02:20:54.7210331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.66,3.59,12000.00*68
2023-08-04T02:20:55.9239193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.12,3.60,12000.00*61
2023-08-04T02:20:57.1268456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.64,3.61,12000.00*60
2023-08-04T02:20:58.3453312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.93,3.58,12000.00*65
2023-08-04T02:20:59.5482548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.89,3.57,12000.00*61
2023-08-04T02:21:00.7511508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.13,3.58,12000.00*6D
2023-08-04T02:21:01.9540472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.65,3.59,12000.00*6C
2023-08-04T02:21:03.1568966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.08,3.61,12000.00*6C
2023-08-04T02:21:04.3598109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.51,3.59,12000.00*68
2023-08-04T02:21:05.5470903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.17,3.56,12000.00*65
2023-08-04T02:21:06.7500430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.79,3.59,12000.00*63
2023-08-04T02:21:07.9529330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.46,3.61,12000.00*64
2023-08-04T02:21:09.1401508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.97,3.59,12000.00*6B
2023-08-04T02:21:10.3430556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.52,3.58,12000.00*63
2023-08-04T02:21:11.5459288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.04,3.59,12000.00*61
2023-08-04T02:21:12.7488707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.89,3.61,12000.00*6E
2023-08-04T02:21:13.9204939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.46,3.59,12000.00*66
2023-08-04T02:21:15.1234364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.30,3.58,12000.00*66
2023-08-04T02:21:16.3107094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.82,3.58,12000.00*60
2023-08-04T02:21:17.4979536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.40,3.60,12000.00*65
2023-08-04T02:21:18.7008600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.25,3.60,12000.00*66
2023-08-04T02:21:19.8881246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.79,3.59,12000.00*64
2023-08-04T02:21:21.0754056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.47,3.60,12000.00*63
2023-08-04T02:21:22.2626834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.17,3.60,12000.00*66
2023-08-04T02:21:23.4655893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.07,3.59,12000.00*6D
2023-08-04T02:21:24.6528750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.71,3.59,12000.00*6F
2023-08-04T02:21:25.8401363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.47,3.60,12000.00*60
2023-08-04T02:21:27.0274279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.17,3.59,12000.00*6F
2023-08-04T02:21:28.2146534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.11,3.60,12000.00*63
2023-08-04T02:21:29.3863359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.92,3.61,12000.00*68
2023-08-04T02:21:30.5736112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.60,3.60,12000.00*64
2023-08-04T02:21:31.7608728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.33,3.58,12000.00*69
2023-08-04T02:21:32.9325335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.19,3.58,12000.00*61
2023-08-04T02:21:34.1354276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.99,3.61,12000.00*64
2023-08-04T02:21:35.3070708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.80,3.63,12000.00*6E
2023-08-04T02:21:36.4943216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.56,3.62,12000.00*64
2023-08-04T02:21:37.6660084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.29,3.61,12000.00*6F
2023-08-04T02:21:38.8532880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.17,3.60,12000.00*63
2023-08-04T02:21:40.0249410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.02,3.58,12000.00*6C
2023-08-04T02:21:41.2121898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.87,3.58,12000.00*60
2023-08-04T02:21:42.3838991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.60,3.60,12000.00*62
2023-08-04T02:21:43.5711078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.47,3.61,12000.00*66
2023-08-04T02:21:44.7583843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.35,3.63,12000.00*61
2023-08-04T02:21:45.9144859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.12,3.62,12000.00*65
2023-08-04T02:21:47.0860955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.98,3.59,12000.00*6C
2023-08-04T02:21:48.2733314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.78,3.60,12000.00*68
2023-08-04T02:21:49.4450023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.64,3.61,12000.00*64
2023-08-04T02:21:50.6166825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.42,3.61,12000.00*60
2023-08-04T02:21:51.7883388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.09,3.61,12000.00*6F
2023-08-04T02:21:52.9599978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.85,3.61,12000.00*6A
2023-08-04T02:21:54.1316621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.70,3.60,12000.00*61
2023-08-04T02:21:55.3188896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.49,3.60,12000.00*6B
2023-08-04T02:21:56.4766591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.35,3.60,12000.00*60
2023-08-04T02:21:57.6483077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.05,3.61,12000.00*62
2023-08-04T02:21:58.8199543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.84,3.63,12000.00*63
2023-08-04T02:21:59.9916274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.64,3.64,12000.00*6A
2023-08-04T02:22:01.1633018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.44,3.61,12000.00*6D
2023-08-04T02:22:02.3349005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.27,3.57,12000.00*6D
2023-08-04T02:22:03.5065580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.11,3.58,12000.00*67
2023-08-04T02:22:04.6782510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.68,3.63,12000.00*60
2023-08-04T02:22:05.8498696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.62,3.63,12000.00*6A
2023-08-04T02:22:07.0058907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.42,3.61,12000.00*6A
2023-08-04T02:22:08.1775722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.19,3.62,12000.00*67
2023-08-04T02:22:09.3492075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.90,3.62,12000.00*69
2023-08-04T02:22:10.5208359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.71,3.60,12000.00*64
2023-08-04T02:22:11.6769157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.52,3.61,12000.00*64
2023-08-04T02:22:12.8485504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.15,3.62,12000.00*64
2023-08-04T02:22:14.0045815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.98,3.60,12000.00*62
2023-08-04T02:22:15.1762251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.93,3.61,12000.00*68
2023-08-04T02:22:16.3478653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.52,3.63,12000.00*67
2023-08-04T02:22:17.5039245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.27,3.63,12000.00*65
2023-08-04T02:22:18.6755860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.13,3.62,12000.00*63
2023-08-04T02:22:19.8316099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.92,3.63,12000.00*68
2023-08-04T02:22:21.0032332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.82,3.61,12000.00*6B
2023-08-04T02:22:22.1592961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.61,3.59,12000.00*6D
2023-08-04T02:22:23.3309045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.42,3.60,12000.00*66
2023-08-04T02:22:24.4869613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.27,3.62,12000.00*67
2023-08-04T02:22:25.6585821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.28,3.62,12000.00*68
2023-08-04T02:22:26.8302790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.06,3.61,12000.00*67
2023-08-04T02:22:27.9707078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.90,3.61,12000.00*69
2023-08-04T02:22:29.1267372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.77,3.63,12000.00*62
2023-08-04T02:22:30.2983305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.62,3.62,12000.00*67
2023-08-04T02:22:31.4543954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.40,3.61,12000.00*64
2023-08-04T02:22:32.6103992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.30,3.61,12000.00*63
2023-08-04T02:22:33.7977194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.15,3.60,12000.00*65
2023-08-04T02:22:34.9849804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.98,3.59,12000.00*6D
2023-08-04T02:22:36.1722654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.68,3.61,12000.00*69
2023-08-04T02:22:37.3751358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.56,3.62,12000.00*67
2023-08-04T02:22:38.5467838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.40,3.63,12000.00*61
2023-08-04T02:22:39.7340268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.31,3.61,12000.00*65
2023-08-04T02:22:40.9057175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.23,3.61,12000.00*66
2023-08-04T02:22:42.0929981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.85,3.61,12000.00*6B
2023-08-04T02:22:43.2646518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.69,3.61,12000.00*69
2023-08-04T02:22:44.4519321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.42,3.62,12000.00*63
2023-08-04T02:22:45.6391563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.30,3.63,12000.00*67
2023-08-04T02:22:46.8108671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.08,3.61,12000.00*6E
2023-08-04T02:22:47.9981204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.92,3.60,12000.00*6F
2023-08-04T02:22:49.1697893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.74,3.60,12000.00*67
2023-08-04T02:22:50.3414713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.51,3.62,12000.00*62
2023-08-04T02:22:51.5286987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.35,3.63,12000.00*61
2023-08-04T02:22:52.7003347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.21,3.63,12000.00*64
2023-08-04T02:22:53.8720253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.22,3.63,12000.00*67
2023-08-04T02:22:55.0592753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.79,3.62,12000.00*69
2023-08-04T02:22:56.2309526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.68,3.61,12000.00*6A
2023-08-04T02:22:57.4025851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.58,3.62,12000.00*6A
2023-08-04T02:22:58.6211094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.40,3.60,12000.00*61
2023-08-04T02:22:59.8240000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.18,3.61,12000.00*6D
2023-08-04T02:23:01.0269134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.02,3.64,12000.00*63
2023-08-04T02:23:02.2298137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.83,3.65,12000.00*63
2023-08-04T02:23:03.4327102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.65,3.63,12000.00*6D
2023-08-04T02:23:04.6355970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.61,3.62,12000.00*68
2023-08-04T02:23:05.8228718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.36,3.63,12000.00*6B
2023-08-04T02:23:07.0257640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.21,3.63,12000.00*6D
2023-08-04T02:23:08.2286698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.19,3.61,12000.00*64
2023-08-04T02:23:09.4315450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.93,3.62,12000.00*64
2023-08-04T02:23:10.6188337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.70,3.63,12000.00*68
2023-08-04T02:23:11.8217257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.51,3.62,12000.00*6A
2023-08-04T02:23:13.0246037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.51,3.62,12000.00*6A
2023-08-04T02:23:14.2119086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.35,3.64,12000.00*6E
2023-08-04T02:23:15.4148253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.13,3.64,12000.00*6A
2023-08-04T02:23:16.6020816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.99,3.64,12000.00*67
2023-08-04T02:23:17.7893589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.80,3.64,12000.00*6F
2023-08-04T02:23:18.9922454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.51,3.63,12000.00*64
2023-08-04T02:23:20.1951246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.45,3.62,12000.00*60
2023-08-04T02:23:21.3823693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.33,3.62,12000.00*61
2023-08-04T02:23:22.5697014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.24,3.63,12000.00*66
2023-08-04T02:23:23.7569659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.99,3.63,12000.00*61
2023-08-04T02:23:24.9502245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.92,3.61,12000.00*68
2023-08-04T02:23:26.1375154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.98,3.64,12000.00*67
2023-08-04T02:23:27.3404322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.72,3.68,12000.00*6F
2023-08-04T02:23:28.5276553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.43,3.64,12000.00*61
2023-08-04T02:23:29.7149193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.47,3.61,12000.00*60
2023-08-04T02:23:30.9178487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.27,3.62,12000.00*65
2023-08-04T02:23:32.0895083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.19,3.61,12000.00*6B
2023-08-04T02:23:33.2767781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.04,3.61,12000.00*67
2023-08-04T02:23:34.4651010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.83,3.63,12000.00*69
2023-08-04T02:23:35.6523518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.75,3.64,12000.00*67
2023-08-04T02:23:36.8239895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.62,3.62,12000.00*67
2023-08-04T02:23:38.0112764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.49,3.61,12000.00*6D
2023-08-04T02:23:39.1985417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.45,3.62,12000.00*62
2023-08-04T02:23:40.3858095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.31,3.64,12000.00*67
2023-08-04T02:23:41.5730719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.10,3.64,12000.00*64
2023-08-04T02:23:42.7447728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.94,3.62,12000.00*6F
2023-08-04T02:23:43.9320466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.88,3.62,12000.00*62
2023-08-04T02:23:45.1037072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.77,3.61,12000.00*61
2023-08-04T02:23:46.2909390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.62,3.60,12000.00*64
2023-08-04T02:23:47.4625998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.66,3.61,12000.00*61
2023-08-04T02:23:48.6498539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.58,3.63,12000.00*6E
2023-08-04T02:23:49.8371284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.31,3.64,12000.00*66
2023-08-04T02:23:51.0088517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.21,3.64,12000.00*67
2023-08-04T02:23:52.1961118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.24,3.60,12000.00*66
2023-08-04T02:23:53.3677422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.04,3.59,12000.00*6E
2023-08-04T02:23:54.5393751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.98,3.61,12000.00*67
2023-08-04T02:23:55.7266732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.83,3.64,12000.00*68
2023-08-04T02:23:56.8982951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.69,3.63,12000.00*6B
2023-08-04T02:23:58.0855992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.60,3.60,12000.00*61
2023-08-04T02:23:59.2572498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.55,3.59,12000.00*6D
2023-08-04T02:24:00.4444948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.40,3.62,12000.00*61
2023-08-04T02:24:01.6161539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.23,3.62,12000.00*64
2023-08-04T02:24:02.8034554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.13,3.62,12000.00*67
2023-08-04T02:24:03.9750623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.00,3.61,12000.00*66
2023-08-04T02:24:05.1467780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.86,3.63,12000.00*6B
2023-08-04T02:24:06.3184086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.84,3.65,12000.00*6F
2023-08-04T02:24:07.4900462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.83,3.65,12000.00*68
2023-08-04T02:24:08.6617053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.67,3.58,12000.00*6C
2023-08-04T02:24:09.8333749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.61,3.56,12000.00*64
2023-08-04T02:24:11.0050357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.61,3.59,12000.00*6B
2023-08-04T02:24:12.1922654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.31,3.66,12000.00*62
2023-08-04T02:24:13.3639436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.32,3.64,12000.00*63
2023-08-04T02:24:14.5355718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.13,3.61,12000.00*65
2023-08-04T02:24:15.7072847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.08,3.65,12000.00*6B
2023-08-04T02:24:16.8788819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.93,3.66,12000.00*69
2023-08-04T02:24:18.0505192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.90,3.63,12000.00*6F
2023-08-04T02:24:19.2065722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.91,3.59,12000.00*67
2023-08-04T02:24:20.3782613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.90,3.58,12000.00*67
2023-08-04T02:24:21.5498887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.70,3.62,12000.00*60
2023-08-04T02:24:22.7215445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.52,3.66,12000.00*64
2023-08-04T02:24:23.9087723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.54,3.65,12000.00*61
2023-08-04T02:24:25.0648640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.47,3.62,12000.00*64
2023-08-04T02:24:26.2364648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.33,3.61,12000.00*64
2023-08-04T02:24:27.3925561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.22,3.63,12000.00*66
2023-08-04T02:24:28.5797875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.12,3.64,12000.00*62
2023-08-04T02:24:29.7358743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.97,3.64,12000.00*6E
2023-08-04T02:24:30.9074927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.97,3.66,12000.00*6C
2023-08-04T02:24:32.0791191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.96,3.64,12000.00*6F
2023-08-04T02:24:33.2351891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.82,3.61,12000.00*6F
2023-08-04T02:24:34.4224661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.71,3.60,12000.00*62
2023-08-04T02:24:35.5784513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.60,3.61,12000.00*63
2023-08-04T02:24:36.7345127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.49,3.64,12000.00*6D
2023-08-04T02:24:37.9061413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.49,3.65,12000.00*6C
2023-08-04T02:24:39.0778427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.34,3.64,12000.00*67
2023-08-04T02:24:40.2338648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.38,3.63,12000.00*6C
2023-08-04T02:24:41.4055062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.16,3.65,12000.00*66
2023-08-04T02:24:42.5615210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.03,3.64,12000.00*63
2023-08-04T02:24:43.7331957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.03,3.61,12000.00*66
2023-08-04T02:24:44.9048549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.92,3.60,12000.00*61
2023-08-04T02:24:46.0609175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.95,3.63,12000.00*65
2023-08-04T02:24:47.2169115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.77,3.65,12000.00*6F
2023-08-04T02:24:48.3885831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.69,3.64,12000.00*61
2023-08-04T02:24:49.5445877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.56,3.63,12000.00*6A
2023-08-04T02:24:50.7162358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.51,3.63,12000.00*6D
2023-08-04T02:24:51.8722641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.36,3.63,12000.00*6C
2023-08-04T02:24:53.0438795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.38,3.63,12000.00*62
2023-08-04T02:24:54.1999672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.26,3.61,12000.00*6F
2023-08-04T02:24:55.3716003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.17,3.60,12000.00*6C
2023-08-04T02:24:56.5119987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.12,3.62,12000.00*6B
2023-08-04T02:24:57.6836785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.95,3.63,12000.00*64
2023-08-04T02:24:58.8552641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.85,3.64,12000.00*62
2023-08-04T02:25:00.0113442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.84,3.62,12000.00*65
2023-08-04T02:25:01.1673788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.70,3.61,12000.00*6D
2023-08-04T02:25:02.3233907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.52,3.59,12000.00*66
2023-08-04T02:25:03.4794089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.50,3.60,12000.00*6E
2023-08-04T02:25:04.6510475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.48,3.61,12000.00*66
2023-08-04T02:25:05.8071180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.46,3.62,12000.00*6B
2023-08-04T02:25:06.9631548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.20,3.63,12000.00*6A
2023-08-04T02:25:08.1191682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.11,3.62,12000.00*69
2023-08-04T02:25:09.2752096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.03,3.61,12000.00*69
2023-08-04T02:25:10.4312317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.95,3.59,12000.00*62
2023-08-04T02:25:11.5872857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.86,3.58,12000.00*61
2023-08-04T02:25:12.7433180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.84,3.58,12000.00*63
2023-08-04T02:25:13.8993157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.62,3.62,12000.00*62
2023-08-04T02:25:15.0553882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.53,3.65,12000.00*67
2023-08-04T02:25:16.2270036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.47,3.64,12000.00*63
2023-08-04T02:25:17.3674220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.43,3.59,12000.00*69
2023-08-04T02:25:18.5234541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.45,3.56,12000.00*60
2023-08-04T02:25:19.6794755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.25,3.59,12000.00*69
2023-08-04T02:25:20.8355250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.17,3.62,12000.00*60
2023-08-04T02:25:21.9759287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.05,3.61,12000.00*60
2023-08-04T02:25:23.1319666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.94,3.60,12000.00*68
2023-08-04T02:25:24.2879662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.83,3.63,12000.00*6D
2023-08-04T02:25:25.4440284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.72,3.62,12000.00*62
2023-08-04T02:25:26.6156263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.74,3.58,12000.00*6D
2023-08-04T02:25:27.7560641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.51,3.57,12000.00*65
2023-08-04T02:25:28.9277506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.40,3.60,12000.00*61
2023-08-04T02:25:30.0681764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.33,3.61,12000.00*64
2023-08-04T02:25:31.2241532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.12,3.61,12000.00*67
2023-08-04T02:25:32.3645904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.02,3.59,12000.00*6D
2023-08-04T02:25:33.5206240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.06,3.58,12000.00*68
2023-08-04T02:25:34.6609946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.00,3.59,12000.00*6F
2023-08-04T02:25:35.8170391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.81,3.62,12000.00*6D
2023-08-04T02:25:36.9730793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.70,3.62,12000.00*63
2023-08-04T02:25:38.1134896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.60,3.59,12000.00*6A
2023-08-04T02:25:39.2695448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.55,3.58,12000.00*6D
2023-08-04T02:25:40.4255619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.33,3.59,12000.00*6C
2023-08-04T02:25:41.5659348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.30,3.60,12000.00*65
2023-08-04T02:25:42.7219770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.09,3.60,12000.00*6F
2023-08-04T02:25:43.8643156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.04,3.61,12000.00*63
2023-08-04T02:25:45.0203458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.96,3.62,12000.00*6A
2023-08-04T02:25:46.1607222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.75,3.60,12000.00*65
2023-08-04T02:25:47.3167724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.62,3.58,12000.00*68
2023-08-04T02:25:48.4571713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.55,3.58,12000.00*6C
2023-08-04T02:25:49.6131631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.45,3.61,12000.00*67
2023-08-04T02:25:50.7536250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.45,3.63,12000.00*65
2023-08-04T02:25:51.9096276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.20,3.63,12000.00*66
2023-08-04T02:25:53.0500552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.16,3.61,12000.00*61
2023-08-04T02:25:54.1904535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.07,3.58,12000.00*6B
2023-08-04T02:25:55.3464703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.13,3.57,12000.00*61
2023-08-04T02:25:56.4915074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.89,3.60,12000.00*61
2023-08-04T02:25:57.6475547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.73,3.62,12000.00*66
2023-08-04T02:25:58.7723571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.49,3.63,12000.00*6E
2023-08-04T02:25:59.9283753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.41,3.63,12000.00*66
2023-08-04T02:26:01.0688004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.27,3.62,12000.00*67
2023-08-04T02:26:02.2247960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.20,3.59,12000.00*68
2023-08-04T02:26:03.3652058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.20,3.60,12000.00*62
2023-08-04T02:26:04.5056565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.00,3.61,12000.00*61
2023-08-04T02:26:05.6616436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.94,3.62,12000.00*6E
2023-08-04T02:26:06.8020806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.72,3.61,12000.00*65
2023-08-04T02:26:07.9581154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.67,3.62,12000.00*62
2023-08-04T02:26:09.0984961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.56,3.63,12000.00*61
2023-08-04T02:26:10.2389131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.43,3.63,12000.00*65
2023-08-04T02:26:11.3793184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.42,3.65,12000.00*62
2023-08-04T02:26:12.5197542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.31,3.63,12000.00*60
2023-08-04T02:26:13.6601517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.15,3.59,12000.00*6F
2023-08-04T02:26:14.8161453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.12,3.60,12000.00*62
2023-08-04T02:26:15.9565593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.91,3.63,12000.00*69
2023-08-04T02:26:17.0970179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.91,3.64,12000.00*6E
2023-08-04T02:26:18.2529800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.77,3.61,12000.00*63
2023-08-04T02:26:19.3778223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.77,3.62,12000.00*60
2023-08-04T02:26:20.5182362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.47,3.63,12000.00*62
2023-08-04T02:26:21.6586124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.38,3.64,12000.00*6D
2023-08-04T02:26:22.7990229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.28,3.63,12000.00*6B
2023-08-04T02:26:23.9394308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.29,3.61,12000.00*68
2023-08-04T02:26:25.0642153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.25,3.61,12000.00*64
2023-08-04T02:26:26.2046445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.09,3.61,12000.00*6A
2023-08-04T02:26:27.3450230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.94,3.63,12000.00*6D
2023-08-04T02:26:28.5010868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.78,3.65,12000.00*69
2023-08-04T02:26:29.6265611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.63,3.63,12000.00*65
2023-08-04T02:26:30.7714069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.62,3.61,12000.00*66
2023-08-04T02:26:31.9074113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.57,3.61,12000.00*60
2023-08-04T02:26:33.0478062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.41,3.64,12000.00*62
2023-08-04T02:26:34.1726360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.25,3.65,12000.00*61
2023-08-04T02:26:35.3130166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.24,3.63,12000.00*66
2023-08-04T02:26:36.4534596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.09,3.62,12000.00*68
2023-08-04T02:26:37.5938393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.00,3.63,12000.00*60
2023-08-04T02:26:38.7342769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.82,3.63,12000.00*62
2023-08-04T02:26:39.8590585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.82,3.61,12000.00*60
2023-08-04T02:26:40.9838083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.78,3.63,12000.00*67
2023-08-04T02:26:42.1242789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.46,3.67,12000.00*6E
2023-08-04T02:26:43.2490207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.50,3.67,12000.00*69
2023-08-04T02:26:44.3894083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.32,3.62,12000.00*68
2023-08-04T02:26:45.5142223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.22,3.62,12000.00*69
2023-08-04T02:26:46.6545811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.28,3.64,12000.00*65
2023-08-04T02:26:47.7793965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.09,3.64,12000.00*66
2023-08-04T02:26:48.9198001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.00,3.64,12000.00*6F
2023-08-04T02:26:50.0446138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.06,3.65,12000.00*68
2023-08-04T02:26:51.1694061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.81,3.64,12000.00*67
2023-08-04T02:26:52.3097706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.74,3.63,12000.00*6A
2023-08-04T02:26:53.4345944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.67,3.64,12000.00*6F
2023-08-04T02:26:54.5593928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.57,3.65,12000.00*6D
2023-08-04T02:26:55.6997627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.58,3.64,12000.00*63
2023-08-04T02:26:56.8245547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.36,3.64,12000.00*6B
2023-08-04T02:26:57.9493451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.44,3.66,12000.00*6C
2023-08-04T02:26:59.0897679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.13,3.66,12000.00*6E
2023-08-04T02:27:00.2145355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.00,3.63,12000.00*69
2023-08-04T02:27:01.3549576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.96,3.63,12000.00*69
2023-08-04T02:27:02.4797594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.84,3.65,12000.00*6C
2023-08-04T02:27:03.6076223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.78,3.67,12000.00*6D
2023-08-04T02:27:04.7449129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.69,3.64,12000.00*6E
2023-08-04T02:27:05.8697443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.61,3.62,12000.00*60
2023-08-04T02:27:06.9944961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.45,3.65,12000.00*61
2023-08-04T02:27:08.1193172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.42,3.67,12000.00*64
2023-08-04T02:27:09.2597061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.27,3.67,12000.00*67
2023-08-04T02:27:10.3845067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.15,3.67,12000.00*66
2023-08-04T02:27:11.5092931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.98,3.64,12000.00*61
2023-08-04T02:27:12.6341033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.98,3.61,12000.00*64
2023-08-04T02:27:13.7588812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.84,3.62,12000.00*6A
2023-08-04T02:27:14.8836605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.75,3.66,12000.00*60
2023-08-04T02:27:16.0084536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.68,3.68,12000.00*62
2023-08-04T02:27:17.1332447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.45,3.65,12000.00*60
2023-08-04T02:27:18.2735657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.49,3.62,12000.00*6B
2023-08-04T02:27:19.3984161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.37,3.63,12000.00*63
2023-08-04T02:27:20.5076412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.28,3.66,12000.00*68
2023-08-04T02:27:21.6324802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.13,3.67,12000.00*61
2023-08-04T02:27:22.7572417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.12,3.63,12000.00*64
2023-08-04T02:27:23.8820683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.06,3.63,12000.00*61
2023-08-04T02:27:25.0068594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.96,3.65,12000.00*6D
2023-08-04T02:27:26.1316640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.81,3.64,12000.00*6A
2023-08-04T02:27:27.2564899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.70,3.62,12000.00*62
2023-08-04T02:27:28.3812883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.64,3.61,12000.00*64
2023-08-04T02:27:29.5061059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.40,3.64,12000.00*67
2023-08-04T02:27:30.6309195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.38,3.64,12000.00*68
2023-08-04T02:27:31.4276311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.35,3.64,12000.00*65
2023-08-04T02:27:32.5368544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.20,3.64,12000.00*61
2023-08-04T02:27:33.6616786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.09,3.65,12000.00*6B
2023-08-04T02:27:34.7865288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.09,3.65,12000.00*6B
2023-08-04T02:27:35.8956662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.01,3.65,12000.00*63
2023-08-04T02:27:37.0205034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.89,3.63,12000.00*64
2023-08-04T02:27:38.1452746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.77,3.61,12000.00*67
2023-08-04T02:27:39.2700633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.90,3.62,12000.00*6D
2023-08-04T02:27:40.3816673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.64,3.64,12000.00*60
2023-08-04T02:27:41.5064957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.56,3.63,12000.00*66
2023-08-04T02:27:42.6312914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.48,3.65,12000.00*6F
2023-08-04T02:27:43.7404947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.51,3.66,12000.00*64
2023-08-04T02:27:44.8653157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.31,3.65,12000.00*61
2023-08-04T02:27:45.9745065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.23,3.64,12000.00*63
2023-08-04T02:27:47.0992665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.19,3.64,12000.00*6A
2023-08-04T02:27:48.2084809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.19,3.63,12000.00*6D
2023-08-04T02:27:49.3332939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.97,3.65,12000.00*6A
2023-08-04T02:27:50.4424640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.89,3.65,12000.00*65
2023-08-04T02:27:51.5681515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.89,3.63,12000.00*63
2023-08-04T02:27:52.6773793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.82,3.61,12000.00*6A
2023-08-04T02:27:53.7865494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.79,3.64,12000.00*6B
2023-08-04T02:27:54.9113424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.58,3.65,12000.00*69
2023-08-04T02:27:56.0205621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.57,3.65,12000.00*66
2023-08-04T02:27:57.1453258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.42,3.64,12000.00*63
2023-08-04T02:27:58.2545396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.21,3.64,12000.00*66
2023-08-04T02:27:59.3793183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.13,3.66,12000.00*65
2023-08-04T02:28:00.4885447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.99,3.64,12000.00*64
2023-08-04T02:28:01.6133104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.01,3.61,12000.00*61
2023-08-04T02:28:02.7225275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.92,3.61,12000.00*6A
2023-08-04T02:28:03.8317291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.93,3.64,12000.00*6E
2023-08-04T02:28:04.9408775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.96,3.65,12000.00*6A
2023-08-04T02:28:06.0657342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.73,3.64,12000.00*60
2023-08-04T02:28:07.1748938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.63,3.60,12000.00*65
2023-08-04T02:28:08.2840727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.53,3.62,12000.00*64
2023-08-04T02:28:09.4088636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.36,3.65,12000.00*60
2023-08-04T02:28:10.5180828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.20,3.66,12000.00*64
2023-08-04T02:28:11.6272500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.05,3.63,12000.00*66
2023-08-04T02:28:12.7364261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.11,3.62,12000.00*62
2023-08-04T02:28:13.8456408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.05,3.63,12000.00*66
2023-08-04T02:28:14.9548352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.94,3.63,12000.00*6D
2023-08-04T02:28:16.0640044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.79,3.61,12000.00*6C
2023-08-04T02:28:17.1732176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.81,3.59,12000.00*60
2023-08-04T02:28:18.2980028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.88,3.60,12000.00*63
2023-08-04T02:28:19.4071749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.56,3.63,12000.00*63
2023-08-04T02:28:20.5163716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.52,3.65,12000.00*61
2023-08-04T02:28:21.6255464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.50,3.64,12000.00*62
2023-08-04T02:28:22.6722175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.39,3.64,12000.00*6D
2023-08-04T02:28:23.7814162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.32,3.63,12000.00*61
2023-08-04T02:28:24.8905592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.21,3.60,12000.00*60
2023-08-04T02:28:25.9841877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.20,3.59,12000.00*6B
2023-08-04T02:28:27.0933589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.99,3.60,12000.00*62
2023-08-04T02:28:28.2025107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.86,3.63,12000.00*6F
2023-08-04T02:28:29.3116894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.81,3.62,12000.00*69
2023-08-04T02:28:30.4365194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.84,3.62,12000.00*6C
2023-08-04T02:28:31.5300947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.68,3.64,12000.00*68
2023-08-04T02:28:32.6393021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.67,3.64,12000.00*67
2023-08-04T02:28:33.7484521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.50,3.63,12000.00*64
2023-08-04T02:28:34.8576229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.40,3.62,12000.00*64
2023-08-04T02:28:35.9668185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.24,3.62,12000.00*66
2023-08-04T02:28:37.0760254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.11,3.62,12000.00*60
2023-08-04T02:28:38.1851329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.17,3.64,12000.00*60
2023-08-04T02:28:39.2787375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.02,3.65,12000.00*65
2023-08-04T02:28:40.3879031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.96,3.63,12000.00*64
2023-08-04T02:28:41.5127241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.88,3.61,12000.00*69
2023-08-04T02:28:42.5906554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.83,3.60,12000.00*63
2023-08-04T02:28:43.6998366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.67,3.63,12000.00*6A
2023-08-04T02:28:44.8090275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.57,3.64,12000.00*6E
2023-08-04T02:28:45.9181921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.39,3.65,12000.00*67
2023-08-04T02:28:47.0118090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.35,3.65,12000.00*6B
2023-08-04T02:28:48.1209785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.23,3.64,12000.00*6D
2023-08-04T02:28:49.2301180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.14,3.63,12000.00*6E
2023-08-04T02:28:50.3392644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.08,3.60,12000.00*60
2023-08-04T02:28:51.4328939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.08,3.60,12000.00*60
2023-08-04T02:28:52.5576851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.93,3.63,12000.00*60
2023-08-04T02:28:53.6512021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.98,3.65,12000.00*6D
2023-08-04T02:28:54.7448052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.92,3.64,12000.00*66
2023-08-04T02:28:55.8539851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.85,3.63,12000.00*67
2023-08-04T02:28:56.9475415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.75,3.64,12000.00*6F
2023-08-04T02:28:58.0567338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.73,3.63,12000.00*6E
2023-08-04T02:28:59.1502883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.53,3.61,12000.00*6E
2023-08-04T02:29:00.2612587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.42,3.62,12000.00*6D
2023-08-04T02:29:01.3548087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.31,3.63,12000.00*68
2023-08-04T02:29:02.4639857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.40,3.61,12000.00*6C
2023-08-04T02:29:03.5731766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.22,3.63,12000.00*6A
2023-08-04T02:29:04.6667201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.11,3.64,12000.00*6D
2023-08-04T02:29:05.7602967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.09,3.62,12000.00*62
2023-08-04T02:29:06.8694879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.19,3.62,12000.00*63
2023-08-04T02:29:07.9630323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.00,3.63,12000.00*6A
2023-08-04T02:29:09.0722029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.96,3.63,12000.00*6A
2023-08-04T02:29:10.1658056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.75,3.61,12000.00*65
2023-08-04T02:29:11.2593733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.62,3.63,12000.00*61
2023-08-04T02:29:12.3685292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.69,3.65,12000.00*6C
2023-08-04T02:29:13.4620747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.52,3.64,12000.00*65
2023-08-04T02:29:14.5712506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.51,3.63,12000.00*61
2023-08-04T02:29:15.6492107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.30,3.64,12000.00*61
2023-08-04T02:29:16.7583242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.22,3.63,12000.00*65
2023-08-04T02:29:17.8519400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.26,3.60,12000.00*62
2023-08-04T02:29:18.9454746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.02,3.61,12000.00*65
2023-08-04T02:29:20.0547205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.15,3.65,12000.00*67
2023-08-04T02:29:21.1482398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.11,3.66,12000.00*60
2023-08-04T02:29:22.2418167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.85,3.64,12000.00*6E
2023-08-04T02:29:23.3353416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.75,3.63,12000.00*66
2023-08-04T02:29:24.4289053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.81,3.62,12000.00*6C
2023-08-04T02:29:25.5380460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.78,3.63,12000.00*6B
2023-08-04T02:29:26.6160082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.45,3.64,12000.00*62
2023-08-04T02:29:27.7095648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.48,3.65,12000.00*6E
2023-08-04T02:29:28.8031469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.50,3.64,12000.00*66
2023-08-04T02:29:29.8995289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.29,3.63,12000.00*6F
2023-08-04T02:29:30.9902503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.27,3.62,12000.00*60
2023-08-04T02:29:32.0838218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.14,3.61,12000.00*63
2023-08-04T02:29:33.1773637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.23,3.62,12000.00*64
2023-08-04T02:29:34.2865092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.02,3.64,12000.00*61
2023-08-04T02:29:35.3800713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.97,3.66,12000.00*6C
2023-08-04T02:29:36.4892647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.88,3.65,12000.00*61
2023-08-04T02:29:37.5672434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.85,3.62,12000.00*6B
2023-08-04T02:29:38.6607731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.68,3.63,12000.00*69
2023-08-04T02:29:39.7543188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.67,3.64,12000.00*61
2023-08-04T02:29:40.8478833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.74,3.63,12000.00*64
2023-08-04T02:29:41.9414590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.61,3.61,12000.00*62
2023-08-04T02:29:43.0356624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.40,3.61,12000.00*61
2023-08-04T02:29:44.1333025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.42,3.62,12000.00*60
2023-08-04T02:29:45.2112164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.33,3.63,12000.00*67
2023-08-04T02:29:46.3047706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.17,3.63,12000.00*61
2023-08-04T02:29:47.4139116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.16,3.61,12000.00*62
2023-08-04T02:29:48.4919080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.17,3.62,12000.00*60
2023-08-04T02:29:49.5854287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.02,3.64,12000.00*62
2023-08-04T02:29:50.6633963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.01,3.63,12000.00*66
2023-08-04T02:29:51.7569724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.75,3.62,12000.00*65
2023-08-04T02:29:52.8505030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.78,3.59,12000.00*60
2023-08-04T02:29:53.9440859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.63,3.60,12000.00*60
2023-08-04T02:29:55.0220021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.56,3.61,12000.00*67
2023-08-04T02:29:56.1155716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.56,3.61,12000.00*67
2023-08-04T02:29:57.2091325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.60,3.61,12000.00*62
2023-08-04T02:29:58.3026627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.52,3.61,12000.00*63
2023-08-04T02:29:59.3805962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.46,3.61,12000.00*66
2023-08-04T02:30:00.4741237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.16,3.62,12000.00*60
2023-08-04T02:30:01.5521067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.21,3.60,12000.00*66
2023-08-04T02:30:02.6456272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.25,3.60,12000.00*62
2023-08-04T02:30:03.7392028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.09,3.63,12000.00*6F
2023-08-04T02:30:04.8327792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.12,3.61,12000.00*67
2023-08-04T02:30:05.9106858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.18,3.59,12000.00*66
2023-08-04T02:30:07.0042756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.97,3.59,12000.00*66
2023-08-04T02:30:08.0821844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.89,3.61,12000.00*62
2023-08-04T02:30:09.1757202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.87,3.61,12000.00*6C
2023-08-04T02:30:10.2536193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.58,3.62,12000.00*6D
2023-08-04T02:30:11.3472045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.50,3.61,12000.00*66
2023-08-04T02:30:12.4251370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.47,3.60,12000.00*61
2023-08-04T02:30:13.5187076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.51,3.62,12000.00*64
2023-08-04T02:30:14.5966084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.46,3.62,12000.00*62
2023-08-04T02:30:15.6902003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.34,3.60,12000.00*65
2023-08-04T02:30:16.7681241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.32,3.59,12000.00*69
2023-08-04T02:30:17.8616918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.16,3.60,12000.00*65
2023-08-04T02:30:18.9396371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.04,3.61,12000.00*67
2023-08-04T02:30:20.0488202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.02,3.60,12000.00*60
2023-08-04T02:30:21.1266874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.90,3.59,12000.00*60
2023-08-04T02:30:22.2046435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.82,3.60,12000.00*69
2023-08-04T02:30:23.2825853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.69,3.63,12000.00*6F
2023-08-04T02:30:24.3761446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.64,3.63,12000.00*62
2023-08-04T02:30:25.4540812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.61,3.60,12000.00*64
2023-08-04T02:30:26.5319981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.64,3.58,12000.00*6A
2023-08-04T02:30:27.6255714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.68,3.59,12000.00*67
2023-08-04T02:30:28.7035391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.39,3.61,12000.00*68
2023-08-04T02:30:29.7814373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.32,3.63,12000.00*61
2023-08-04T02:30:30.8769283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.21,3.61,12000.00*61
2023-08-04T02:30:31.9548872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.30,3.59,12000.00*6A
2023-08-04T02:30:33.0327993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.20,3.59,12000.00*6B
2023-08-04T02:30:34.1107380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.98,3.60,12000.00*61
2023-08-04T02:30:35.2042468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.01,3.61,12000.00*63
2023-08-04T02:30:36.2977903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.84,3.60,12000.00*6C
2023-08-04T02:30:37.3757434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.96,3.60,12000.00*6F
2023-08-04T02:30:38.4536987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.84,3.59,12000.00*66
2023-08-04T02:30:39.5316216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.73,3.60,12000.00*64
2023-08-04T02:30:40.6095755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.59,3.62,12000.00*6E
2023-08-04T02:30:41.7031154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.66,3.61,12000.00*61
2023-08-04T02:30:42.7654212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.65,3.57,12000.00*67
2023-08-04T02:30:43.8433425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.53,3.56,12000.00*63
2023-08-04T02:30:44.9368792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.40,3.57,12000.00*60
2023-08-04T02:30:46.0148309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.36,3.60,12000.00*65
2023-08-04T02:30:47.0927535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.23,3.62,12000.00*63
2023-08-04T02:30:48.1706725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.10,3.63,12000.00*62
2023-08-04T02:30:49.2485988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.26,3.62,12000.00*66
2023-08-04T02:30:50.3265230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.08,3.61,12000.00*69
2023-08-04T02:30:51.4044967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.99,3.59,12000.00*6B
2023-08-04T02:30:52.4979947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.94,3.58,12000.00*67
2023-08-04T02:30:53.5603389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.86,3.57,12000.00*6B
2023-08-04T02:30:54.6382897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.78,3.58,12000.00*65
2023-08-04T02:30:55.7162028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.67,3.60,12000.00*60
2023-08-04T02:30:56.7941569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.65,3.60,12000.00*62
2023-08-04T02:30:57.8720842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.59,3.61,12000.00*6C
2023-08-04T02:30:58.9500256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.73,3.61,12000.00*64
2023-08-04T02:31:00.0279595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.43,3.62,12000.00*64
2023-08-04T02:31:01.1058507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.40,3.61,12000.00*64
2023-08-04T02:31:02.1837901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.35,3.59,12000.00*6D
2023-08-04T02:31:03.2617125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.26,3.60,12000.00*65
2023-08-04T02:31:04.3403427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.25,3.60,12000.00*66
2023-08-04T02:31:05.4183099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.03,3.59,12000.00*68
2023-08-04T02:31:06.4962165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.02,3.59,12000.00*69
2023-08-04T02:31:07.5742027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.07,3.60,12000.00*66
2023-08-04T02:31:08.6365245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.87,3.61,12000.00*67
2023-08-04T02:31:09.7144434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.74,3.62,12000.00*68
2023-08-04T02:31:10.7923494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.69,3.63,12000.00*65
2023-08-04T02:31:11.8702903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.67,3.64,12000.00*6C
2023-08-04T02:31:12.9482275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.61,3.60,12000.00*6E
2023-08-04T02:31:14.0311026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.50,3.58,12000.00*67
2023-08-04T02:31:15.1040722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.50,3.59,12000.00*66
2023-08-04T02:31:16.1663763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.33,3.61,12000.00*68
2023-08-04T02:31:17.2443085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.25,3.61,12000.00*6F
2023-08-04T02:31:18.3222749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.21,3.60,12000.00*6A
2023-08-04T02:31:19.3845377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.22,3.61,12000.00*68
2023-08-04T02:31:20.4625094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.21,3.65,12000.00*6F
2023-08-04T02:31:21.5404534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.17,3.65,12000.00*6A
2023-08-04T02:31:22.6183673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.94,3.63,12000.00*66
2023-08-04T02:31:23.6806842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.14,3.60,12000.00*6C
2023-08-04T02:31:24.7742183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.82,3.61,12000.00*63
2023-08-04T02:31:25.8365211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.84,3.62,12000.00*66
2023-08-04T02:31:26.8988304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.90,3.61,12000.00*60
2023-08-04T02:31:27.9767407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.78,3.61,12000.00*66
2023-08-04T02:31:29.0546502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.51,3.64,12000.00*68
2023-08-04T02:31:30.1169671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.54,3.63,12000.00*6A
2023-08-04T02:31:31.1949185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.39,3.60,12000.00*62
2023-08-04T02:31:32.2572519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.37,3.61,12000.00*6D
2023-08-04T02:31:33.3351428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.26,3.65,12000.00*69
2023-08-04T02:31:34.3974620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.23,3.66,12000.00*6F
2023-08-04T02:31:35.4910574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.16,3.63,12000.00*6C
2023-08-04T02:31:36.5532944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.14,3.60,12000.00*6D
2023-08-04T02:31:37.6156101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.21,3.63,12000.00*68
2023-08-04T02:31:38.6935368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.96,3.63,12000.00*6B
2023-08-04T02:31:39.7558464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.04,3.59,12000.00*66
2023-08-04T02:31:40.8337769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.90,3.59,12000.00*64
2023-08-04T02:31:41.8960850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.73,3.63,12000.00*60
2023-08-04T02:31:42.9584045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.70,3.66,12000.00*66
2023-08-04T02:31:44.0207095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.70,3.65,12000.00*65
2023-08-04T02:31:45.0986695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.72,3.64,12000.00*66
2023-08-04T02:31:46.1765729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.55,3.63,12000.00*64
2023-08-04T02:31:47.2232784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.49,3.63,12000.00*69
2023-08-04T02:31:48.3011917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.48,3.64,12000.00*6F
2023-08-04T02:31:49.3634821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.34,3.63,12000.00*63
2023-08-04T02:31:50.4257967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.35,3.60,12000.00*61
2023-08-04T02:31:51.5037328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.24,3.60,12000.00*61
2023-08-04T02:31:52.5660278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.13,3.62,12000.00*67
2023-08-04T02:31:53.6283498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.19,3.64,12000.00*6B
2023-08-04T02:31:54.6917711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.04,3.66,12000.00*65
2023-08-04T02:31:55.7685840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.26,3.67,12000.00*64
2023-08-04T02:31:56.8464747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.79,3.64,12000.00*6C
2023-08-04T02:31:57.8932102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.88,3.61,12000.00*67
2023-08-04T02:31:58.9555194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.74,3.62,12000.00*67
2023-08-04T02:32:00.0178235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.72,3.65,12000.00*66
2023-08-04T02:32:01.0801069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.71,3.65,12000.00*65
2023-08-04T02:32:02.1580577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.52,3.63,12000.00*62
2023-08-04T02:32:03.2203049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.53,3.63,12000.00*63
2023-08-04T02:32:04.2826446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.42,3.64,12000.00*64
2023-08-04T02:32:05.3449694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.36,3.66,12000.00*65
2023-08-04T02:32:06.4228374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.38,3.64,12000.00*69
2023-08-04T02:32:07.5007709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.25,3.62,12000.00*63
2023-08-04T02:32:08.5475160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.15,3.62,12000.00*60
2023-08-04T02:32:09.6097960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.04,3.65,12000.00*67
2023-08-04T02:32:10.6721327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.04,3.67,12000.00*65
2023-08-04T02:32:11.7344523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.03,3.66,12000.00*63
2023-08-04T02:32:12.7967439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.02,3.65,12000.00*61
2023-08-04T02:32:13.8590434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.90,3.63,12000.00*6F
2023-08-04T02:32:14.9213849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.84,3.62,12000.00*6B
2023-08-04T02:32:15.9836707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.82,3.62,12000.00*6D
2023-08-04T02:32:17.0459647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.80,3.63,12000.00*6E
2023-08-04T02:32:18.1238635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.70,3.62,12000.00*60
2023-08-04T02:32:19.1705540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.67,3.64,12000.00*60
2023-08-04T02:32:20.2328672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.72,3.67,12000.00*67
2023-08-04T02:32:21.2951507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.48,3.68,12000.00*61
2023-08-04T02:32:22.3574770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.42,3.66,12000.00*65
2023-08-04T02:32:23.4197805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.27,3.63,12000.00*63
2023-08-04T02:32:24.4820847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.30,3.63,12000.00*65
2023-08-04T02:32:25.5444449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.34,3.63,12000.00*61
2023-08-04T02:32:26.6066942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.35,3.62,12000.00*61
2023-08-04T02:32:27.6689889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.30,3.60,12000.00*66
2023-08-04T02:32:28.7313085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.07,3.62,12000.00*60
2023-08-04T02:32:29.7779928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.15,3.65,12000.00*64
2023-08-04T02:32:30.8403037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.00,3.67,12000.00*62
2023-08-04T02:32:31.9026001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.04,3.66,12000.00*67
2023-08-04T02:32:32.9649168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.92,3.63,12000.00*6C
2023-08-04T02:32:34.0272403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.92,3.61,12000.00*6E
2023-08-04T02:32:35.0895153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.83,3.62,12000.00*6D
2023-08-04T02:32:36.1362264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.72,3.63,12000.00*62
2023-08-04T02:32:37.2141193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.68,3.63,12000.00*69
2023-08-04T02:32:38.2608042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.52,3.64,12000.00*67
2023-08-04T02:32:39.3387213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.61,3.63,12000.00*60
2023-08-04T02:32:40.3854158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.39,3.62,12000.00*6C
2023-08-04T02:32:41.4477138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.39,3.61,12000.00*6F
2023-08-04T02:32:42.5099937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.34,3.62,12000.00*61
2023-08-04T02:32:43.5723207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.22,3.63,12000.00*67
2023-08-04T02:32:44.6190056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.21,3.64,12000.00*63
2023-08-04T02:32:45.6813630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.07,3.66,12000.00*65
2023-08-04T02:32:46.7436586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.66,12000.00*63
2023-08-04T02:32:47.7903277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.08,3.63,12000.00*6F
2023-08-04T02:32:48.8526200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.99,3.59,12000.00*69
2023-08-04T02:32:49.9149117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.86,3.58,12000.00*66
2023-08-04T02:32:50.9616097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.60,12000.00*62
2023-08-04T02:32:52.0239558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.88,3.63,12000.00*60
2023-08-04T02:32:53.0862131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.84,3.65,12000.00*6A
2023-08-04T02:32:54.1329094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.76,3.65,12000.00*67
2023-08-04T02:32:55.1952298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.73,3.64,12000.00*63
2023-08-04T02:32:56.2418852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.72,3.62,12000.00*64
2023-08-04T02:32:57.3042189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.66,3.60,12000.00*63
2023-08-04T02:32:58.3665043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.60,12000.00*62
2023-08-04T02:32:59.4132036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.57,3.62,12000.00*63
2023-08-04T02:33:00.4910852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.68,3.61,12000.00*6C
2023-08-04T02:33:01.5377775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.63,3.61,12000.00*67
2023-08-04T02:33:02.5844757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.54,3.62,12000.00*60
2023-08-04T02:33:03.6467931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.43,3.63,12000.00*67
2023-08-04T02:33:04.6934722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.33,3.63,12000.00*60
2023-08-04T02:33:05.7557647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.32,3.62,12000.00*60
2023-08-04T02:33:06.8024794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.33,3.61,12000.00*62
2023-08-04T02:33:07.8647846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.60,12000.00*61
2023-08-04T02:33:08.9270224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.60,12000.00*60
2023-08-04T02:33:09.9737293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.61,12000.00*68
2023-08-04T02:33:11.0360554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.16,3.61,12000.00*65
2023-08-04T02:33:12.0827378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.61,12000.00*61
2023-08-04T02:33:13.1294029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.04,3.61,12000.00*66
2023-08-04T02:33:14.1917237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.62,12000.00*60
2023-08-04T02:33:15.2384162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.96,3.62,12000.00*6F
2023-08-04T02:33:16.3007063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.84,3.62,12000.00*6C
2023-08-04T02:33:17.3473752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.78,3.62,12000.00*6F
2023-08-04T02:33:18.3940666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.83,3.61,12000.00*68
2023-08-04T02:33:19.4563747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.73,3.59,12000.00*6C
2023-08-04T02:33:20.5030239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.64,3.58,12000.00*6B
2023-08-04T02:33:21.5653374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.67,3.58,12000.00*68
2023-08-04T02:33:22.6119931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.56,3.61,12000.00*60
2023-08-04T02:33:23.6616411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.36,3.63,12000.00*64
2023-08-04T02:33:24.7083162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.50,3.63,12000.00*64
2023-08-04T02:33:25.7550387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.36,3.63,12000.00*64
2023-08-04T02:33:26.8173161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.29,3.62,12000.00*6B
2023-08-04T02:33:27.8639974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.34,3.59,12000.00*6F
2023-08-04T02:33:28.9106978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.31,3.58,12000.00*6B
2023-08-04T02:33:29.9573658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.25,3.60,12000.00*65
2023-08-04T02:33:31.0196707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.13,3.61,12000.00*61
2023-08-04T02:33:32.0820245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.05,3.60,12000.00*67
2023-08-04T02:33:33.1130363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.04,3.58,12000.00*6D
2023-08-04T02:33:34.1753542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.93,3.58,12000.00*60
2023-08-04T02:33:35.2220116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.87,3.61,12000.00*6F
2023-08-04T02:33:36.2686828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.79,3.63,12000.00*6C
2023-08-04T02:33:37.3153841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.84,3.63,12000.00*6E
2023-08-04T02:33:38.3776821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.78,3.61,12000.00*6F
2023-08-04T02:33:39.4243499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.72,3.59,12000.00*6E
2023-08-04T02:33:40.4710357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.66,3.59,12000.00*6B
2023-08-04T02:33:41.5177280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.53,3.60,12000.00*67
2023-08-04T02:33:42.5800106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.52,3.61,12000.00*67
2023-08-04T02:33:43.6111091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.44,3.61,12000.00*60
2023-08-04T02:33:44.6577823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.36,3.58,12000.00*6F
2023-08-04T02:33:45.7201055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.36,3.58,12000.00*6F
2023-08-04T02:33:46.7667447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.23,3.60,12000.00*60
2023-08-04T02:33:47.7353749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.27,3.62,12000.00*66
2023-08-04T02:33:48.7820125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.22,3.62,12000.00*63
2023-08-04T02:33:49.8130889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.16,3.60,12000.00*66
2023-08-04T02:33:50.8597698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.15,3.61,12000.00*64
2023-08-04T02:33:51.9064505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.98,3.62,12000.00*63
2023-08-04T02:33:52.9541758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.01,3.61,12000.00*61
2023-08-04T02:33:54.0008229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.90,3.58,12000.00*62
2023-08-04T02:33:55.0475105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.71,3.57,12000.00*62
2023-08-04T02:33:56.0942014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.68,3.58,12000.00*65
2023-08-04T02:33:57.1408903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.54,3.60,12000.00*61
2023-08-04T02:33:58.1875652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.35,3.62,12000.00*64
2023-08-04T02:33:59.2342409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.41,3.61,12000.00*64
2023-08-04T02:34:00.2809107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.61,12000.00*60
2023-08-04T02:34:01.3275837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.61,12000.00*60
2023-08-04T02:34:02.3742996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.24,3.63,12000.00*65
2023-08-04T02:34:03.4209498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.40,3.60,12000.00*64
2023-08-04T02:34:04.4676210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.37,3.58,12000.00*6F
2023-08-04T02:34:05.5142862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.30,3.60,12000.00*63
2023-08-04T02:34:06.5609870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.43,3.62,12000.00*65
2023-08-04T02:34:07.6076696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.27,3.61,12000.00*64
2023-08-04T02:34:08.6543897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.18,3.59,12000.00*63
2023-08-04T02:34:09.7011276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.13,3.60,12000.00*62
2023-08-04T02:34:10.7477397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.94,3.61,12000.00*6D
2023-08-04T02:34:11.7944343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.92,3.62,12000.00*68
2023-08-04T02:34:12.8411235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.88,3.62,12000.00*63
2023-08-04T02:34:13.8878156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.77,3.63,12000.00*62
2023-08-04T02:34:14.9200059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.74,3.64,12000.00*66
2023-08-04T02:34:15.9666675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.72,3.62,12000.00*66
2023-08-04T02:34:17.0133640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.73,3.58,12000.00*6E
2023-08-04T02:34:18.0600397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.62,3.58,12000.00*6E
2023-08-04T02:34:19.0911265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.48,3.61,12000.00*6C
2023-08-04T02:34:20.1377999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.47,3.63,12000.00*61
2023-08-04T02:34:21.1844361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.48,3.63,12000.00*6E
2023-08-04T02:34:22.2310931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.35,3.61,12000.00*66
2023-08-04T02:34:23.2642182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.41,3.61,12000.00*65
2023-08-04T02:34:24.3265078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.26,3.61,12000.00*64
2023-08-04T02:34:25.3575467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.17,3.62,12000.00*65
2023-08-04T02:34:26.3886356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.16,3.63,12000.00*65
2023-08-04T02:34:27.4353178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.09,3.62,12000.00*6A
2023-08-04T02:34:28.4663400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.03,3.62,12000.00*60
2023-08-04T02:34:29.5129938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.93,3.61,12000.00*6B
2023-08-04T02:34:30.5440937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.95,3.60,12000.00*6C
2023-08-04T02:34:31.5908035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.79,3.61,12000.00*6F
2023-08-04T02:34:32.6218656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.76,3.62,12000.00*63
2023-08-04T02:34:33.6685264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.63,12000.00*60
2023-08-04T02:34:34.7152010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.64,3.63,12000.00*61
2023-08-04T02:34:35.7462819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.46,3.64,12000.00*66
2023-08-04T02:34:36.7929534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.70,3.64,12000.00*63
2023-08-04T02:34:37.8240126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.51,3.62,12000.00*66
2023-08-04T02:34:38.8706862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.53,3.60,12000.00*66
2023-08-04T02:34:39.9173688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.44,3.61,12000.00*61
2023-08-04T02:34:40.9640231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.55,3.62,12000.00*62
2023-08-04T02:34:41.9951652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.41,3.63,12000.00*66
2023-08-04T02:34:43.0417819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.43,3.62,12000.00*65
2023-08-04T02:34:44.0728251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.44,3.61,12000.00*61
2023-08-04T02:34:45.1351335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.16,3.60,12000.00*67
2023-08-04T02:34:46.1505848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.20,3.62,12000.00*60
2023-08-04T02:34:47.1972951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.21,3.63,12000.00*60
2023-08-04T02:34:48.2282851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.20,3.63,12000.00*61
2023-08-04T02:34:49.2749700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.01,3.63,12000.00*62
2023-08-04T02:34:50.3060498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.01,3.64,12000.00*65
2023-08-04T02:34:51.3527015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.69,3.63,12000.00*63
2023-08-04T02:34:52.3837854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.60,12000.00*6A
2023-08-04T02:34:53.4148511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.59,3.59,12000.00*69
2023-08-04T02:34:54.4615237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.47,3.60,12000.00*6C
2023-08-04T02:34:55.5082022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.47,3.60,12000.00*6C
2023-08-04T02:34:56.5392604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.42,3.61,12000.00*68
2023-08-04T02:34:57.5703384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.35,3.64,12000.00*6D
2023-08-04T02:34:58.6014479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.35,3.64,12000.00*6D
2023-08-04T02:34:59.6480434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.36,3.63,12000.00*69
2023-08-04T02:35:00.6791125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.37,3.62,12000.00*69
2023-08-04T02:35:01.7101771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.39,3.64,12000.00*61
2023-08-04T02:35:02.7412982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.33,3.63,12000.00*6C
2023-08-04T02:35:03.7723329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.24,3.60,12000.00*69
2023-08-04T02:35:04.8189866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.22,3.59,12000.00*65
2023-08-04T02:35:05.8656744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.22,3.61,12000.00*6E
2023-08-04T02:35:06.8810868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.16,3.63,12000.00*6B
2023-08-04T02:35:07.9121644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.11,3.62,12000.00*6D
2023-08-04T02:35:08.9588799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.97,3.62,12000.00*62
2023-08-04T02:35:09.9899312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.91,3.61,12000.00*67
2023-08-04T02:35:11.0365680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.01,3.62,12000.00*6C
2023-08-04T02:35:12.0676477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.75,3.62,12000.00*6E
2023-08-04T02:35:13.0987067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.71,3.62,12000.00*6A
2023-08-04T02:35:14.1297454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.64,3.63,12000.00*6F
2023-08-04T02:35:15.1608239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.69,3.62,12000.00*63
2023-08-04T02:35:16.2074827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.68,3.62,12000.00*62
2023-08-04T02:35:17.2229129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.54,3.62,12000.00*6D
2023-08-04T02:35:18.2539688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.84,3.60,12000.00*62
2023-08-04T02:35:19.2850412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.53,3.57,12000.00*6C
2023-08-04T02:35:20.3161205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.53,3.59,12000.00*62
2023-08-04T02:35:21.3471654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.48,3.63,12000.00*61
2023-08-04T02:35:22.3781996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.37,3.65,12000.00*6F
2023-08-04T02:35:23.4092822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.30,3.63,12000.00*6E
2023-08-04T02:35:24.4247440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.41,3.59,12000.00*61
2023-08-04T02:35:25.4557420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.29,3.59,12000.00*6F
2023-08-04T02:35:26.5024239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.11,3.60,12000.00*6E
2023-08-04T02:35:27.5178768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.07,3.62,12000.00*6B
2023-08-04T02:35:28.5489335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.10,3.63,12000.00*6C
2023-08-04T02:35:29.5643548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.62,12000.00*62
2023-08-04T02:35:30.5954179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.87,3.61,12000.00*63
2023-08-04T02:35:31.6265133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.00,3.60,12000.00*6E
2023-08-04T02:35:32.6575587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.07,3.60,12000.00*69
2023-08-04T02:35:33.6885866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.20,3.59,12000.00*66
2023-08-04T02:35:34.7196850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.69,3.61,12000.00*63
2023-08-04T02:35:35.7506869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.67,3.64,12000.00*68
2023-08-04T02:35:36.7817752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.58,3.63,12000.00*63
2023-08-04T02:35:37.7972294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.61,3.62,12000.00*68
2023-08-04T02:35:38.8282749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.62,12000.00*6E
2023-08-04T02:35:39.8593417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.38,3.62,12000.00*64
2023-08-04T02:35:40.8904199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.41,3.61,12000.00*69
2023-08-04T02:35:41.9214500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.34,3.59,12000.00*60
2023-08-04T02:35:42.9525504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.26,3.60,12000.00*69
2023-08-04T02:35:43.9835815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.21,3.61,12000.00*6F
2023-08-04T02:35:44.9990579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.22,3.62,12000.00*6F
2023-08-04T02:35:46.0300950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.20,3.60,12000.00*6F
2023-08-04T02:35:47.0767507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.13,3.60,12000.00*6F
2023-08-04T02:35:48.0922114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.09,3.61,12000.00*65
2023-08-04T02:35:49.1231915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.63,12000.00*61
2023-08-04T02:35:50.1386649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.63,12000.00*61
2023-08-04T02:35:51.1697298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.73,3.59,12000.00*62
2023-08-04T02:35:52.2007977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.93,3.59,12000.00*6C
2023-08-04T02:35:53.2474082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.78,3.60,12000.00*63
2023-08-04T02:35:54.2785279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.75,3.62,12000.00*6C
2023-08-04T02:35:55.3095819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.69,3.60,12000.00*63
2023-08-04T02:35:56.3249928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.62,3.59,12000.00*62
2023-08-04T02:35:57.3716951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.58,3.59,12000.00*6B
2023-08-04T02:35:58.3870905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.42,3.61,12000.00*6B
2023-08-04T02:35:59.4025549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.44,3.61,12000.00*6D
2023-08-04T02:36:00.4335992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.45,3.60,12000.00*6D
2023-08-04T02:36:01.4490501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.48,3.61,12000.00*61
2023-08-04T02:36:02.4801061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.23,3.62,12000.00*6F
2023-08-04T02:36:03.4955423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.22,3.60,12000.00*6C
2023-08-04T02:36:04.5266013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.25,3.59,12000.00*61
2023-08-04T02:36:05.5576183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.27,3.60,12000.00*69
2023-08-04T02:36:06.5731014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.37,3.60,12000.00*68
2023-08-04T02:36:07.6041266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.08,3.59,12000.00*6E
2023-08-04T02:36:08.6039415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.95,3.59,12000.00*6D
2023-08-04T02:36:09.6194098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.02,3.60,12000.00*6E
2023-08-04T02:36:10.6504793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.96,3.61,12000.00*65
2023-08-04T02:36:11.6659005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.94,3.61,12000.00*67
2023-08-04T02:36:12.6813283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.92,3.62,12000.00*62
2023-08-04T02:36:13.7124024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.62,12000.00*63
2023-08-04T02:36:14.7278297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.69,3.62,12000.00*66
2023-08-04T02:36:15.7589166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.89,3.59,12000.00*60
2023-08-04T02:36:16.7743329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.79,3.58,12000.00*6E
2023-08-04T02:36:17.8053506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.76,3.57,12000.00*6E
2023-08-04T02:36:18.8208105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.64,3.59,12000.00*63
2023-08-04T02:36:19.8398441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.61,12000.00*6E
2023-08-04T02:36:20.8552809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.62,12000.00*64
2023-08-04T02:36:21.8863217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.47,3.63,12000.00*6B
2023-08-04T02:36:22.9018142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.50,3.63,12000.00*6D
2023-08-04T02:36:23.9328030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.51,3.60,12000.00*6F
2023-08-04T02:36:24.9482893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.38,3.59,12000.00*6A
2023-08-04T02:36:25.9636948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.31,3.60,12000.00*69
2023-08-04T02:36:26.9947738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.22,3.62,12000.00*69
2023-08-04T02:36:28.0258170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.22,3.61,12000.00*6A
2023-08-04T02:36:29.0412197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.34,3.59,12000.00*66
2023-08-04T02:36:30.0566884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.30,3.60,12000.00*68
2023-08-04T02:36:31.0721006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.13,3.63,12000.00*6A
2023-08-04T02:36:32.1031390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.01,3.63,12000.00*69
2023-08-04T02:36:33.1186359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.01,3.62,12000.00*68
2023-08-04T02:36:34.1340626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.96,3.61,12000.00*64
2023-08-04T02:36:35.1651076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.85,3.60,12000.00*67
2023-08-04T02:36:36.1805222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.78,3.62,12000.00*67
2023-08-04T02:36:37.1959632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.66,3.66,12000.00*6C
2023-08-04T02:36:38.2270181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.67,12000.00*6F
2023-08-04T02:36:39.2424334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.73,3.64,12000.00*6A
2023-08-04T02:36:40.2578689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.73,3.60,12000.00*6E
2023-08-04T02:36:41.2889483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.70,3.62,12000.00*6F
2023-08-04T02:36:42.3043753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.42,3.63,12000.00*6F
2023-08-04T02:36:43.3198101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.40,3.62,12000.00*6C
2023-08-04T02:36:44.3352729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.61,12000.00*6C
2023-08-04T02:36:45.3662804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.27,3.62,12000.00*6D
2023-08-04T02:36:46.3817605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.14,3.65,12000.00*6A
2023-08-04T02:36:47.3971707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.65,12000.00*66
2023-08-04T02:36:48.4282314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.15,3.64,12000.00*6A
2023-08-04T02:36:49.4280289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.95,3.63,12000.00*66
2023-08-04T02:36:50.4434727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.94,3.63,12000.00*67
2023-08-04T02:36:51.4589452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.01,3.62,12000.00*69
2023-08-04T02:36:52.4743417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.82,3.62,12000.00*61
2023-08-04T02:36:53.4897809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.76,3.63,12000.00*6B
2023-08-04T02:36:54.5052319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.69,3.64,12000.00*62
2023-08-04T02:36:55.5206518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.53,3.63,12000.00*6C
2023-08-04T02:36:56.5516880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.49,3.63,12000.00*67
2023-08-04T02:36:57.5671140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.54,3.64,12000.00*6C
2023-08-04T02:36:58.5825575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.38,3.65,12000.00*67
2023-08-04T02:36:59.5980245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.38,3.65,12000.00*67
2023-08-04T02:37:00.6134124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.29,3.66,12000.00*64
2023-08-04T02:37:01.6288749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.44,3.65,12000.00*6C
2023-08-04T02:37:02.6442949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.27,3.63,12000.00*6F
2023-08-04T02:37:03.6441299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.30,3.62,12000.00*68
2023-08-04T02:37:04.6595512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.25,3.64,12000.00*6A
2023-08-04T02:37:05.6750138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.28,3.63,12000.00*60
2023-08-04T02:37:06.6904552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.30,3.63,12000.00*69
2023-08-04T02:37:07.7214878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.27,3.64,12000.00*68
2023-08-04T02:37:08.7369421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.31,3.66,12000.00*6D
2023-08-04T02:37:09.7367986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.33,3.67,12000.00*6E
2023-08-04T02:37:10.7522034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.42,3.66,12000.00*69
2023-08-04T02:37:11.7832505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.56,3.65,12000.00*6F
2023-08-04T02:37:12.7986617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.37,3.64,12000.00*69
2023-08-04T02:37:13.7984965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.43,3.63,12000.00*6D
2023-08-04T02:37:14.8139021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.35,3.64,12000.00*6B
2023-08-04T02:37:15.8293466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.30,3.63,12000.00*69
2023-08-04T02:37:16.8448054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.23,3.63,12000.00*6B
2023-08-04T02:37:17.8602459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.18,3.64,12000.00*64
2023-08-04T02:37:18.8912497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.09,3.66,12000.00*66
2023-08-04T02:37:19.8911063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.03,3.68,12000.00*62
2023-08-04T02:37:20.9065300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.67,12000.00*64
2023-08-04T02:37:21.9219921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.70,3.65,12000.00*6A
2023-08-04T02:37:22.9373905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.70,3.63,12000.00*6C
2023-08-04T02:37:23.9528114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.64,12000.00*60
2023-08-04T02:37:24.9526953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.44,3.66,12000.00*6E
2023-08-04T02:37:25.9680751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.28,3.65,12000.00*67
2023-08-04T02:37:26.9846901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.12,3.65,12000.00*6E
2023-08-04T02:37:28.0001309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.01,3.66,12000.00*6F
2023-08-04T02:37:29.0311401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.06,3.66,12000.00*68
2023-08-04T02:37:30.0309952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.90,3.64,12000.00*6D
2023-08-04T02:37:31.0463944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.64,12000.00*69
2023-08-04T02:37:32.0462660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.66,12000.00*68
2023-08-04T02:37:33.0617107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.58,3.67,12000.00*6A
2023-08-04T02:37:34.0771068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.66,3.68,12000.00*68
2023-08-04T02:37:35.0925660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.51,3.67,12000.00*63
2023-08-04T02:37:36.1080217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.63,3.65,12000.00*60
2023-08-04T02:37:37.1233969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.50,3.65,12000.00*60
2023-08-04T02:37:38.1388284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.49,3.65,12000.00*68
2023-08-04T02:37:39.1542803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.36,3.64,12000.00*61
2023-08-04T02:37:40.1550746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.11,3.65,12000.00*65
2023-08-04T02:37:41.1705114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.01,3.67,12000.00*66
2023-08-04T02:37:42.1859435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.88,3.67,12000.00*66
2023-08-04T02:37:43.2013604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.84,3.66,12000.00*6B
2023-08-04T02:37:44.2167763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.64,12000.00*6C
2023-08-04T02:37:45.2166254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.72,3.64,12000.00*60
2023-08-04T02:37:46.2320346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.74,3.68,12000.00*6A
2023-08-04T02:37:47.2318575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.67,3.69,12000.00*69
2023-08-04T02:37:48.2472923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.65,12000.00*62
2023-08-04T02:37:49.2627228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.64,3.62,12000.00*61
2023-08-04T02:37:50.2625575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.49,3.63,12000.00*6F
2023-08-04T02:37:51.2780094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.66,12000.00*62
2023-08-04T02:37:52.2933935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.67,12000.00*63
2023-08-04T02:37:53.2932336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.65,12000.00*61
2023-08-04T02:37:54.3086535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.34,3.65,12000.00*63
2023-08-04T02:37:55.3240799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.68,12000.00*6F
2023-08-04T02:37:56.3238864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.68,12000.00*61
2023-08-04T02:37:57.3393297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.64,12000.00*65
2023-08-04T02:37:58.3547837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.63,12000.00*61
2023-08-04T02:37:59.3702081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.64,12000.00*66
2023-08-04T02:38:00.3739341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.64,12000.00*6A
2023-08-04T02:38:01.3778506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.92,3.64,12000.00*61
2023-08-04T02:38:02.3776423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.85,3.64,12000.00*67
2023-08-04T02:38:03.3930766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.80,3.66,12000.00*60
2023-08-04T02:38:04.3928966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.65,3.67,12000.00*6A
2023-08-04T02:38:05.4083436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.55,3.66,12000.00*68
2023-08-04T02:38:06.4081673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.53,3.63,12000.00*6B
2023-08-04T02:38:07.4235893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.42,3.62,12000.00*6A
2023-08-04T02:38:08.4389887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.36,3.63,12000.00*68
2023-08-04T02:38:09.4544080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.46,3.65,12000.00*69
2023-08-04T02:38:10.4386181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.33,3.66,12000.00*68
2023-08-04T02:38:11.4540630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.27,3.63,12000.00*68
2023-08-04T02:38:12.4694695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.20,3.63,12000.00*6F
2023-08-04T02:38:13.4693265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.13,3.65,12000.00*69
2023-08-04T02:38:14.4847513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.04,3.66,12000.00*6C
2023-08-04T02:38:15.4845661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.97,3.64,12000.00*65
2023-08-04T02:38:16.5000142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.89,3.61,12000.00*6F
2023-08-04T02:38:17.4998054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.84,3.61,12000.00*62
2023-08-04T02:38:18.5152226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.82,3.62,12000.00*67
2023-08-04T02:38:19.5306694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.80,3.64,12000.00*63
2023-08-04T02:38:20.5148570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.75,3.64,12000.00*69
2023-08-04T02:38:21.5302569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.67,3.64,12000.00*6A
2023-08-04T02:38:22.5300991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.76,3.63,12000.00*6D
2023-08-04T02:38:23.5299261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.72,3.63,12000.00*69
2023-08-04T02:38:24.5470976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.64,3.63,12000.00*6E
2023-08-04T02:38:25.5469263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.56,3.63,12000.00*6F
2023-08-04T02:38:26.5507751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.57,3.63,12000.00*6E
2023-08-04T02:38:27.5661751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.59,3.62,12000.00*61
2023-08-04T02:38:28.5660309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.63,3.62,12000.00*68
2023-08-04T02:38:29.5823981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.64,3.62,12000.00*6F
2023-08-04T02:38:30.5812746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.52,3.63,12000.00*6B
2023-08-04T02:38:31.5810927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.51,3.64,12000.00*6F
2023-08-04T02:38:32.5964890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.53,3.65,12000.00*6C
2023-08-04T02:38:33.5963364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.53,3.65,12000.00*6C
2023-08-04T02:38:34.5961616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.44,3.62,12000.00*6D
2023-08-04T02:38:35.6116257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.48,3.61,12000.00*62
2023-08-04T02:38:36.6113741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.27,3.62,12000.00*68
2023-08-04T02:38:37.6111972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.24,3.63,12000.00*6A
2023-08-04T02:38:38.6110148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.12,3.64,12000.00*68
2023-08-04T02:38:39.6420304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.13,3.64,12000.00*69
2023-08-04T02:38:40.6262596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.07,3.63,12000.00*6B
2023-08-04T02:38:41.6292924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.99,3.61,12000.00*6D
2023-08-04T02:38:42.6571216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.90,3.62,12000.00*67
2023-08-04T02:38:43.6568947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.70,3.62,12000.00*69
2023-08-04T02:38:44.6567784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.84,3.64,12000.00*64
2023-08-04T02:38:45.6565436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.57,3.62,12000.00*6C
2023-08-04T02:38:46.6564149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.49,3.61,12000.00*60
2023-08-04T02:38:47.6561849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.46,3.62,12000.00*6C
2023-08-04T02:38:48.6716088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.28,3.63,12000.00*65
2023-08-04T02:38:49.6870371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.35,3.63,12000.00*69
2023-08-04T02:38:50.6712430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.35,3.63,12000.00*69
2023-08-04T02:38:51.6710766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.40,3.64,12000.00*6C
2023-08-04T02:38:52.6708748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.26,3.65,12000.00*6D
2023-08-04T02:38:53.6707031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.19,3.63,12000.00*67
2023-08-04T02:38:54.6705051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.11,3.60,12000.00*6C
2023-08-04T02:38:55.6859621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.03,3.61,12000.00*6E
2023-08-04T02:38:56.6868585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.97,3.61,12000.00*62
2023-08-04T02:38:57.6866609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.80,3.62,12000.00*67
2023-08-04T02:38:58.6865285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.75,3.63,12000.00*6C
2023-08-04T02:38:59.7019338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.66,3.64,12000.00*69
2023-08-04T02:39:00.6861061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.54,3.65,12000.00*69
2023-08-04T02:39:01.6859645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.56,3.64,12000.00*6A
2023-08-04T02:39:02.6863041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.48,3.63,12000.00*62
2023-08-04T02:39:03.6861449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.34,3.61,12000.00*6B
2023-08-04T02:39:04.6859134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.33,3.62,12000.00*6F
2023-08-04T02:39:05.7013302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.52,3.62,12000.00*68
2023-08-04T02:39:06.7011372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.47,3.63,12000.00*6D
2023-08-04T02:39:07.7009448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.40,3.62,12000.00*6B
2023-08-04T02:39:08.7007630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.35,3.61,12000.00*6A
2023-08-04T02:39:09.7006618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.47,3.62,12000.00*6C
2023-08-04T02:39:10.7003789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.44,3.62,12000.00*6F
2023-08-04T02:39:11.7001852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.38,3.63,12000.00*65
2023-08-04T02:39:12.7000592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.65,12000.00*6F
2023-08-04T02:39:13.6998640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.11,3.66,12000.00*6B
2023-08-04T02:39:14.6996834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.12,3.63,12000.00*6D
2023-08-04T02:39:15.6994542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.04,3.60,12000.00*69
2023-08-04T02:39:16.6836925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.13,3.61,12000.00*6E
2023-08-04T02:39:17.6834564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.00,3.62,12000.00*6F
2023-08-04T02:39:18.6833068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.85,3.63,12000.00*64
2023-08-04T02:39:19.6840419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.79,3.62,12000.00*66
2023-08-04T02:39:20.6994176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.70,3.62,12000.00*6F
2023-08-04T02:39:22.1367126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.63,12000.00*69
2023-08-04T02:39:23.5426194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.76,3.66,12000.00*6D
2023-08-04T02:39:24.9799040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.63,3.63,12000.00*6C
2023-08-04T02:39:26.4014919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.77,3.60,12000.00*6A
2023-08-04T02:39:27.8387451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.56,3.64,12000.00*6D
2023-08-04T02:39:29.2603134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.52,3.66,12000.00*6B
2023-08-04T02:39:30.7131619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.43,3.63,12000.00*6E
2023-08-04T02:39:32.1347959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.32,3.61,12000.00*6A
2023-08-04T02:39:33.5563891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.14,3.61,12000.00*6E
2023-08-04T02:39:34.9935880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.15,3.64,12000.00*6A
2023-08-04T02:39:36.4152308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.05,3.66,12000.00*69
2023-08-04T02:39:37.8524518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.95,3.64,12000.00*63
2023-08-04T02:39:39.2740879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.92,3.64,12000.00*64
2023-08-04T02:39:40.7112701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.82,3.64,12000.00*65
2023-08-04T02:39:42.1328883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.83,3.60,12000.00*60
2023-08-04T02:39:43.5701322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.83,3.62,12000.00*62
2023-08-04T02:39:44.9917615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.77,3.65,12000.00*6E
2023-08-04T02:39:46.4289650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.74,3.65,12000.00*6D
2023-08-04T02:39:47.8506021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.65,3.64,12000.00*6C
2023-08-04T02:39:49.2877971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.72,3.62,12000.00*6C
2023-08-04T02:39:50.7250240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.56,3.61,12000.00*69
2023-08-04T02:39:52.1466336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.48,3.64,12000.00*63
2023-08-04T02:39:53.5682416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.49,3.64,12000.00*62
2023-08-04T02:39:55.0054684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.35,3.63,12000.00*6E
2023-08-04T02:39:56.4270502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.21,3.63,12000.00*6B
2023-08-04T02:39:57.8643143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.29,3.64,12000.00*64
2023-08-04T02:39:59.2859589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.08,3.66,12000.00*65
2023-08-04T02:40:00.7387334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.07,3.66,12000.00*6A
2023-08-04T02:40:02.1447895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.92,3.61,12000.00*62
2023-08-04T02:40:03.5819673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.79,3.62,12000.00*64
2023-08-04T02:40:05.0191928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.72,3.69,12000.00*64
2023-08-04T02:40:06.4408036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.72,3.66,12000.00*6B
2023-08-04T02:40:07.8780374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.76,3.64,12000.00*6D
2023-08-04T02:40:09.2996804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.74,3.68,12000.00*63
2023-08-04T02:40:10.7368856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.81,3.66,12000.00*67
2023-08-04T02:40:12.1584899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.95,3.62,12000.00*66
2023-08-04T02:40:13.5956898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.71,3.66,12000.00*68
2023-08-04T02:40:15.0173326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.68,12000.00*6C
2023-08-04T02:40:16.4545398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.67,12000.00*6D
2023-08-04T02:40:17.8761390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.65,12000.00*60
2023-08-04T02:40:19.3133617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.65,12000.00*6A
2023-08-04T02:40:20.7505936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.64,12000.00*69
2023-08-04T02:40:22.1722402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.66,12000.00*62
2023-08-04T02:40:23.5938051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.66,12000.00*63
2023-08-04T02:40:25.0347877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.67,12000.00*64
2023-08-04T02:40:26.4564272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.66,12000.00*6C
2023-08-04T02:40:27.8936174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.65,12000.00*68
2023-08-04T02:40:29.3152879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.64,12000.00*68
2023-08-04T02:40:30.7524851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.62,12000.00*66
2023-08-04T02:40:32.1740915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.66,12000.00*6A
2023-08-04T02:40:33.6113139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.69,12000.00*66
2023-08-04T02:40:35.0329536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.19,3.67,12000.00*67
2023-08-04T02:40:36.4701525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.63,12000.00*6F
2023-08-04T02:40:37.8917554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.65,12000.00*6C
2023-08-04T02:40:39.3289759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.64,12000.00*6E
2023-08-04T02:40:40.7662102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.22,3.64,12000.00*6C
2023-08-04T02:40:42.1878507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.65,12000.00*6F
2023-08-04T02:40:43.6250485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.66,12000.00*69
2023-08-04T02:40:45.0467002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.67,12000.00*64
2023-08-04T02:40:46.4682494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.63,12000.00*6B
2023-08-04T02:40:47.9055080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.62,12000.00*6A
2023-08-04T02:40:49.3270995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.65,12000.00*6D
2023-08-04T02:40:50.7815627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.65,12000.00*6C
2023-08-04T02:40:52.1875599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.66,12000.00*69
2023-08-04T02:40:53.6247821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.64,12000.00*66
2023-08-04T02:40:55.0464083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.64,12000.00*6E
2023-08-04T02:40:56.4836274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.64,12000.00*6E
2023-08-04T02:40:57.9208769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.65,12000.00*6D
2023-08-04T02:40:59.3454640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.66,12000.00*6F
2023-08-04T02:41:00.7797122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.64,12000.00*69
2023-08-04T02:41:02.2013002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.65,12000.00*6B
2023-08-04T02:41:03.6385422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.66,12000.00*68
2023-08-04T02:41:05.0601657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.66,12000.00*6B
2023-08-04T02:41:06.4973216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.66,12000.00*6E
2023-08-04T02:41:07.9189786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.63,12000.00*6A
2023-08-04T02:41:09.3562044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.65,12000.00*6B
2023-08-04T02:41:10.7934625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.67,12000.00*6A
2023-08-04T02:41:12.2150348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.66,12000.00*69
2023-08-04T02:41:13.6522548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.65,12000.00*6D
2023-08-04T02:41:15.0738952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.67,12000.00*63
2023-08-04T02:41:16.4954583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.73,3.65,12000.00*69
2023-08-04T02:41:17.9327243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.64,3.64,12000.00*6E
2023-08-04T02:41:19.3543207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.66,12000.00*6B
2023-08-04T02:41:20.8071519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.73,3.67,12000.00*6B
2023-08-04T02:41:22.2131256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.69,3.66,12000.00*61
2023-08-04T02:41:23.6503712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.86,3.67,12000.00*61
2023-08-04T02:41:25.0719974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.66,12000.00*6E
2023-08-04T02:41:26.5092146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.94,3.65,12000.00*60
2023-08-04T02:41:27.9308221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.03,3.66,12000.00*6E
2023-08-04T02:41:29.3680242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.10,3.66,12000.00*6C
2023-08-04T02:41:30.8052735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.19,3.65,12000.00*66
2023-08-04T02:41:32.2269058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.10,3.68,12000.00*62
2023-08-04T02:41:33.6640813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.17,3.67,12000.00*6A
2023-08-04T02:41:35.0857622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.36,3.64,12000.00*6A
2023-08-04T02:41:36.5229010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.37,3.64,12000.00*6B
2023-08-04T02:41:37.9445941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.26,3.65,12000.00*6A
2023-08-04T02:41:39.3817338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.23,3.70,12000.00*6B
2023-08-04T02:41:40.8190076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.10,3.68,12000.00*62
2023-08-04T02:41:42.2406129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.21,3.62,12000.00*6A
2023-08-04T02:41:43.6778148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.28,3.62,12000.00*63
2023-08-04T02:41:45.0994678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.19,3.66,12000.00*65
2023-08-04T02:41:46.5210620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.34,3.66,12000.00*6A
2023-08-04T02:41:47.9582810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.51,3.66,12000.00*69
2023-08-04T02:41:49.3798753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.42,3.68,12000.00*65
2023-08-04T02:41:50.8171198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.63,3.66,12000.00*68
2023-08-04T02:41:52.2387524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.49,3.64,12000.00*62
2023-08-04T02:41:53.6760056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.51,3.64,12000.00*6B
2023-08-04T02:41:55.0975941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.50,3.66,12000.00*68
2023-08-04T02:41:56.5347973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.54,3.68,12000.00*62
2023-08-04T02:41:57.9563909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.50,3.67,12000.00*69
2023-08-04T02:41:59.3936157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.53,3.64,12000.00*69
2023-08-04T02:42:00.8308714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.59,3.63,12000.00*64
2023-08-04T02:42:02.2524322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.61,3.65,12000.00*69
2023-08-04T02:42:03.6750730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.66,3.69,12000.00*62
2023-08-04T02:42:05.1122737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.71,3.67,12000.00*6A
2023-08-04T02:42:06.5338912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.74,3.63,12000.00*6B
2023-08-04T02:42:07.9711284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.80,3.64,12000.00*67
2023-08-04T02:42:09.3926907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.97,3.67,12000.00*62
2023-08-04T02:42:10.8455603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.91,3.67,12000.00*64
2023-08-04T02:42:12.2671310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.04,3.65,12000.00*6B
2023-08-04T02:42:13.6887841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.12,3.65,12000.00*6C
2023-08-04T02:42:15.1259816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.22,3.66,12000.00*6C
2023-08-04T02:42:16.5476322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.17,3.67,12000.00*6B
2023-08-04T02:42:17.9848345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.07,3.65,12000.00*68
2023-08-04T02:42:19.4064389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.66,12000.00*65
2023-08-04T02:42:20.8436925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.67,12000.00*6F
2023-08-04T02:42:22.2653074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.21,3.64,12000.00*6D
2023-08-04T02:42:23.7025297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.30,3.63,12000.00*6A
2023-08-04T02:42:25.1241357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.29,3.67,12000.00*66
2023-08-04T02:42:26.5613315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.47,3.67,12000.00*6E
2023-08-04T02:42:27.9829696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.52,3.64,12000.00*69
2023-08-04T02:42:29.4201765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.63,3.65,12000.00*6A
2023-08-04T02:42:30.8574458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.59,3.66,12000.00*60
2023-08-04T02:42:32.2790335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.65,3.66,12000.00*6F
2023-08-04T02:42:33.7006191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.76,3.65,12000.00*6E
2023-08-04T02:42:35.1378336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.89,3.67,12000.00*6C
2023-08-04T02:42:36.5594688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.95,3.66,12000.00*60
2023-08-04T02:42:37.9967293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.99,3.63,12000.00*69
2023-08-04T02:42:39.4182654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.10,3.65,12000.00*69
2023-08-04T02:42:40.8711527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.71,12000.00*65
2023-08-04T02:42:42.2771179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.14,3.64,12000.00*6C
2023-08-04T02:42:43.7143405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.24,3.63,12000.00*68
2023-08-04T02:42:45.1359754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.15,3.69,12000.00*60
2023-08-04T02:42:46.5732030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.67,12000.00*62
2023-08-04T02:42:48.0103769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.09,3.64,12000.00*60
2023-08-04T02:42:49.4319900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.13,3.64,12000.00*6B
2023-08-04T02:42:50.8692478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.30,3.66,12000.00*68
2023-08-04T02:42:52.2908365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.15,3.66,12000.00*6F
2023-08-04T02:42:53.7281147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.10,3.67,12000.00*6B
2023-08-04T02:42:55.1496866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.17,3.66,12000.00*6D
2023-08-04T02:42:56.5869086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.23,3.64,12000.00*68
2023-08-04T02:42:58.0085241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.20,3.63,12000.00*6C
2023-08-04T02:42:59.4457478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.23,3.64,12000.00*68
2023-08-04T02:43:00.8829914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.18,3.68,12000.00*6C
2023-08-04T02:43:02.3045985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.25,3.68,12000.00*62
2023-08-04T02:43:03.7261997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.39,3.63,12000.00*64
2023-08-04T02:43:05.1634326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.28,3.61,12000.00*66
2023-08-04T02:43:06.5850550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.26,3.65,12000.00*6C
2023-08-04T02:43:08.0222371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.21,3.66,12000.00*68
2023-08-04T02:43:09.4438505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.63,12000.00*69
2023-08-04T02:43:10.9017306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.20,3.65,12000.00*6A
2023-08-04T02:43:12.3027088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.09,3.64,12000.00*60
2023-08-04T02:43:13.7399481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.31,3.62,12000.00*6D
2023-08-04T02:43:15.1615306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.18,3.62,12000.00*66
2023-08-04T02:43:16.5987394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.14,3.63,12000.00*6B
2023-08-04T02:43:18.0203881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.63,12000.00*69
2023-08-04T02:43:19.4575814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.63,12000.00*69
2023-08-04T02:43:20.8948202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.62,12000.00*68
2023-08-04T02:43:22.3164060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.19,3.63,12000.00*66
2023-08-04T02:43:23.7536237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.29,3.60,12000.00*66
2023-08-04T02:43:25.1752368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.22,3.61,12000.00*6C
2023-08-04T02:43:26.6124299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.10,3.62,12000.00*6E
2023-08-04T02:43:28.0341424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.63,12000.00*69
2023-08-04T02:43:29.4713120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.10,3.62,12000.00*6E
2023-08-04T02:43:30.9085506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.07,3.62,12000.00*68
2023-08-04T02:43:32.3301357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.07,3.64,12000.00*6E
2023-08-04T02:43:33.7517758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.63,12000.00*66
2023-08-04T02:43:35.1889878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.17,3.60,12000.00*6B
2023-08-04T02:43:36.6105946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.15,3.62,12000.00*6B
2023-08-04T02:43:38.0478453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.64,12000.00*6E
2023-08-04T02:43:39.4850382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.26,3.62,12000.00*6B
2023-08-04T02:43:40.9223082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.25,3.62,12000.00*68
2023-08-04T02:43:42.3438924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.15,3.68,12000.00*61
2023-08-04T02:43:43.7811068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.10,3.64,12000.00*68
2023-08-04T02:43:45.2027147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.14,3.58,12000.00*63
2023-08-04T02:43:46.6243167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.04,3.64,12000.00*6D
2023-08-04T02:43:48.0615567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.91,3.67,12000.00*65
2023-08-04T02:43:49.4831527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.91,3.62,12000.00*60
2023-08-04T02:43:50.9359942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.89,3.60,12000.00*6B
2023-08-04T02:43:52.3419859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.79,3.63,12000.00*67
2023-08-04T02:43:53.7792203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.87,3.64,12000.00*61
2023-08-04T02:43:55.2008108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.77,3.62,12000.00*68
2023-08-04T02:43:56.6390179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.80,3.63,12000.00*61
2023-08-04T02:43:58.0607004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.70,3.64,12000.00*69
2023-08-04T02:43:59.4978564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.67,3.63,12000.00*68
2023-08-04T02:44:00.9351464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.72,3.61,12000.00*6E
2023-08-04T02:44:02.3567083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.68,3.61,12000.00*65
2023-08-04T02:44:03.7938875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.65,12000.00*6F
2023-08-04T02:44:05.2155166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.72,3.65,12000.00*6A
2023-08-04T02:44:06.6527283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.69,3.62,12000.00*67
2023-08-04T02:44:08.0743954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.59,12000.00*60
2023-08-04T02:44:09.5115391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.75,3.63,12000.00*6B
2023-08-04T02:44:10.9488521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.59,3.68,12000.00*6E
2023-08-04T02:44:12.3704104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.69,3.65,12000.00*60
2023-08-04T02:44:13.8076553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.65,3.60,12000.00*69
2023-08-04T02:44:15.2292263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.70,3.60,12000.00*6D
2023-08-04T02:44:16.6508461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.64,12000.00*6E
2023-08-04T02:44:18.0881236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.71,3.67,12000.00*6B
2023-08-04T02:44:19.5097214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.64,3.64,12000.00*6C
2023-08-04T02:44:20.9469884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.59,12000.00*60
2023-08-04T02:44:22.3685397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.74,3.63,12000.00*6A
2023-08-04T02:44:23.8057669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.65,3.65,12000.00*6C
2023-08-04T02:44:25.2273420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.61,3.63,12000.00*6E
2023-08-04T02:44:26.6645149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.65,3.65,12000.00*6C
2023-08-04T02:44:28.0861264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.60,3.63,12000.00*6F
2023-08-04T02:44:29.5232888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.47,3.61,12000.00*68
2023-08-04T02:44:30.9605111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.60,3.60,12000.00*6C
2023-08-04T02:44:32.3820943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.49,3.60,12000.00*67
2023-08-04T02:44:33.8036883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.61,12000.00*6D
2023-08-04T02:44:35.2408487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.38,3.65,12000.00*64
2023-08-04T02:44:36.6624398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.65,12000.00*69
2023-08-04T02:44:38.0996500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.54,3.58,12000.00*60
2023-08-04T02:44:39.5212252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.37,3.57,12000.00*6A
2023-08-04T02:44:40.9740747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.25,3.61,12000.00*6C
2023-08-04T02:44:42.3956198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.17,3.64,12000.00*68
2023-08-04T02:44:43.8328030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.62,12000.00*6A
2023-08-04T02:44:45.2543967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.20,3.57,12000.00*6C
2023-08-04T02:44:46.6759665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.18,3.57,12000.00*67
2023-08-04T02:44:48.1131855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.30,3.59,12000.00*63
2023-08-04T02:44:49.5347875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.16,3.59,12000.00*67
2023-08-04T02:44:50.9719962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.20,3.61,12000.00*69
2023-08-04T02:44:52.3935640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.14,3.61,12000.00*6E
2023-08-04T02:44:53.8308088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.18,3.59,12000.00*69
2023-08-04T02:44:55.2523356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.12,3.57,12000.00*6D
2023-08-04T02:44:56.6895709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.04,3.56,12000.00*6B
2023-08-04T02:44:58.1111393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.60,12000.00*63
2023-08-04T02:44:59.5483264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.96,3.61,12000.00*65
2023-08-04T02:45:00.9855314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.04,3.59,12000.00*64
2023-08-04T02:45:02.4071534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.55,12000.00*65
2023-08-04T02:45:03.8287061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.97,3.56,12000.00*60
2023-08-04T02:45:05.2659141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.07,3.62,12000.00*6F
2023-08-04T02:45:06.6874629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.85,3.64,12000.00*62
2023-08-04T02:45:08.1246839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.57,12000.00*6C
2023-08-04T02:45:09.5462944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.93,3.55,12000.00*67
2023-08-04T02:45:10.9991070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.81,3.57,12000.00*66
2023-08-04T02:45:12.4050513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.04,3.59,12000.00*64
2023-08-04T02:45:13.8422487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.73,3.60,12000.00*6F
2023-08-04T02:45:15.2794412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.73,3.59,12000.00*65
2023-08-04T02:45:16.7010615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.78,3.58,12000.00*6F
2023-08-04T02:45:18.1382361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.80,3.59,12000.00*69
2023-08-04T02:45:19.5598046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.59,12000.00*66
2023-08-04T02:45:20.9970270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.76,3.57,12000.00*6E
2023-08-04T02:45:22.4185954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.72,3.58,12000.00*65
2023-08-04T02:45:23.8557962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.58,12000.00*64
2023-08-04T02:45:25.2774047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.57,12000.00*6B
2023-08-04T02:45:26.7145917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.61,3.60,12000.00*6C
2023-08-04T02:45:28.1362374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.61,12000.00*6E
2023-08-04T02:45:29.5733993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.57,3.57,12000.00*6D
2023-08-04T02:45:31.0106271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.56,3.56,12000.00*6D
2023-08-04T02:45:32.4321926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.51,3.59,12000.00*65
2023-08-04T02:45:33.8537698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.52,3.62,12000.00*6E
2023-08-04T02:45:35.2909767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.48,3.59,12000.00*6D
2023-08-04T02:45:36.7125707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.55,12000.00*69
2023-08-04T02:45:38.1497615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.39,3.56,12000.00*64
2023-08-04T02:45:39.5713357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.44,3.59,12000.00*61
2023-08-04T02:45:41.0241627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.25,3.59,12000.00*66
2023-08-04T02:45:42.4301459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.15,3.59,12000.00*65
2023-08-04T02:45:43.8673616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.11,3.61,12000.00*6A
2023-08-04T02:45:45.2889482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.09,3.58,12000.00*69
2023-08-04T02:45:46.7261697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.01,3.57,12000.00*6E
2023-08-04T02:45:48.1477385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.87,3.58,12000.00*6C
2023-08-04T02:45:49.5849384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.91,3.57,12000.00*64
2023-08-04T02:45:51.0221928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.57,12000.00*61
2023-08-04T02:45:52.4437300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.83,3.57,12000.00*67
2023-08-04T02:45:53.8809064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.59,12000.00*62
2023-08-04T02:45:55.3025311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.69,3.61,12000.00*66
2023-08-04T02:45:56.7396958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.71,3.58,12000.00*65
2023-08-04T02:45:58.1613526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.76,3.54,12000.00*6E
2023-08-04T02:45:59.5984948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.75,3.57,12000.00*6E
2023-08-04T02:46:01.0357760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.61,12000.00*6B
2023-08-04T02:46:02.4573147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.59,12000.00*66
2023-08-04T02:46:03.8789205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.57,12000.00*6E
2023-08-04T02:46:05.3161202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.55,12000.00*6E
2023-08-04T02:46:06.7377455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.57,12000.00*6D
2023-08-04T02:46:08.1749438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.59,12000.00*62
2023-08-04T02:46:09.5965188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.60,12000.00*6D
2023-08-04T02:46:11.0493302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.56,12000.00*6E
2023-08-04T02:46:12.4553344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.56,12000.00*6B
2023-08-04T02:46:13.8925238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.59,12000.00*60
2023-08-04T02:46:15.3141093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.59,12000.00*6E
2023-08-04T02:46:16.7513172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.59,12000.00*60
2023-08-04T02:46:18.1728871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.69,3.60,12000.00*67
2023-08-04T02:46:19.6100722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.58,12000.00*67
2023-08-04T02:46:21.0473302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.54,12000.00*6E
2023-08-04T02:46:22.4689157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.57,12000.00*69
2023-08-04T02:46:23.9060766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.62,12000.00*69
2023-08-04T02:46:25.3276822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.61,12000.00*6C
2023-08-04T02:46:26.7649441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.66,3.54,12000.00*6F
2023-08-04T02:46:28.1865054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.53,12000.00*6D
2023-08-04T02:46:29.6236922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.61,12000.00*6E
2023-08-04T02:46:31.0609243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.63,12000.00*66
2023-08-04T02:46:32.4824903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.55,12000.00*6E
2023-08-04T02:46:33.9040858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.54,12000.00*63
2023-08-04T02:46:35.3412792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.59,12000.00*67
2023-08-04T02:46:36.7629073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.59,12000.00*62
2023-08-04T02:46:38.2001141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.55,12000.00*68
2023-08-04T02:46:39.6217147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.58,12000.00*63
2023-08-04T02:46:41.0589014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.60,12000.00*6D
2023-08-04T02:46:42.4804643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.56,12000.00*6D
2023-08-04T02:46:43.9177471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.54,12000.00*6A
2023-08-04T02:46:45.3392896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.57,12000.00*68
2023-08-04T02:46:46.7765144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.61,12000.00*63
2023-08-04T02:46:48.1981574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.59,12000.00*60
2023-08-04T02:46:49.6353050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.59,12000.00*68
2023-08-04T02:46:51.0725314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.60,12000.00*6E
2023-08-04T02:46:52.4941085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.57,12000.00*6E
2023-08-04T02:46:53.9156918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.53,12000.00*64
2023-08-04T02:46:55.3529095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.59,12000.00*69
2023-08-04T02:46:56.7745144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.65,12000.00*6D
2023-08-04T02:46:58.2117162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.02,3.62,12000.00*68
2023-08-04T02:46:59.6489413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.04,3.59,12000.00*66
2023-08-04T02:47:01.0861604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.58,12000.00*6D
2023-08-04T02:47:02.5076991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.61,12000.00*66
2023-08-04T02:47:03.9293327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.68,3.63,12000.00*64
2023-08-04T02:47:05.3665063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.68,3.60,12000.00*67
2023-08-04T02:47:06.7881184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.54,3.60,12000.00*68
2023-08-04T02:47:08.2253282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.49,3.62,12000.00*66
2023-08-04T02:47:09.6469247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.39,3.62,12000.00*61
2023-08-04T02:47:11.0841567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.38,3.62,12000.00*60
2023-08-04T02:47:12.5057027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.24,3.63,12000.00*6C
2023-08-04T02:47:13.9429395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.27,3.63,12000.00*6F
2023-08-04T02:47:15.3687422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.07,3.60,12000.00*6E
2023-08-04T02:47:16.8059116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.99,3.61,12000.00*6E
2023-08-04T02:47:18.2275226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.96,3.62,12000.00*62
2023-08-04T02:47:19.6647337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.94,3.62,12000.00*60
2023-08-04T02:47:21.1019854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.04,3.61,12000.00*6C
2023-08-04T02:47:22.5235470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.93,3.64,12000.00*61
2023-08-04T02:47:23.9451755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.91,3.62,12000.00*65
2023-08-04T02:47:25.3823519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.00,3.58,12000.00*62
2023-08-04T02:47:26.8039587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.93,3.61,12000.00*64
2023-08-04T02:47:28.2411938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.62,3.63,12000.00*68
2023-08-04T02:47:29.6627999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.59,3.62,12000.00*61
2023-08-04T02:47:31.0999685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.49,3.60,12000.00*62
2023-08-04T02:47:32.5215466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.59,12000.00*65
2023-08-04T02:47:33.9587835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.41,3.62,12000.00*68
2023-08-04T02:47:35.3803664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.25,3.63,12000.00*6B
2023-08-04T02:47:36.8175868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.62,12000.00*69
2023-08-04T02:47:38.2391822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.10,3.59,12000.00*64
2023-08-04T02:47:39.6764052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.19,3.60,12000.00*67
2023-08-04T02:47:41.1136094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.15,3.63,12000.00*68
2023-08-04T02:47:42.5352134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.07,3.63,12000.00*6B
2023-08-04T02:47:43.9724184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.61,12000.00*64
2023-08-04T02:47:45.3939871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.13,3.61,12000.00*6C
2023-08-04T02:47:46.8312012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.61,12000.00*65
2023-08-04T02:47:48.2528132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.10,3.61,12000.00*6F
2023-08-04T02:47:49.6744238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.86,3.64,12000.00*64
2023-08-04T02:47:51.1273230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.63,12000.00*60
2023-08-04T02:47:52.5487836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.77,3.60,12000.00*6E
2023-08-04T02:47:53.9704222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.59,12000.00*6B
2023-08-04T02:47:55.4075998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.62,3.61,12000.00*6B
2023-08-04T02:47:56.8292498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.61,3.64,12000.00*6D
2023-08-04T02:47:58.2664528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.65,12000.00*68
2023-08-04T02:47:59.6880438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.62,12000.00*60
2023-08-04T02:48:01.1252876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.60,12000.00*6D
2023-08-04T02:48:02.5468427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.59,12000.00*68
2023-08-04T02:48:03.9840831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.57,3.61,12000.00*6D
2023-08-04T02:48:05.4056708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.62,12000.00*69
2023-08-04T02:48:06.8428737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.62,12000.00*68
2023-08-04T02:48:08.2645164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.63,12000.00*67
2023-08-04T02:48:09.7016964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.62,12000.00*66
2023-08-04T02:48:11.1389056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.59,12000.00*63
2023-08-04T02:48:12.5604992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.10,3.58,12000.00*64
2023-08-04T02:48:13.9977382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.61,12000.00*66
2023-08-04T02:48:15.4193166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.64,12000.00*6A
2023-08-04T02:48:16.8409075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.96,3.60,12000.00*6E
2023-08-04T02:48:18.2781439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.94,3.58,12000.00*67
2023-08-04T02:48:19.6997229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.57,12000.00*65
2023-08-04T02:48:21.1525764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.93,3.59,12000.00*61
2023-08-04T02:48:22.5741214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.62,12000.00*61
2023-08-04T02:48:23.9957540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.78,3.60,12000.00*6E
2023-08-04T02:48:25.4173239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.57,12000.00*6D
2023-08-04T02:48:26.8545361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.79,3.57,12000.00*6B
2023-08-04T02:48:28.2917405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.59,12000.00*68
2023-08-04T02:48:29.7133825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.51,3.61,12000.00*64
2023-08-04T02:48:31.1505874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.58,12000.00*67
2023-08-04T02:48:32.5721457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.56,12000.00*69
2023-08-04T02:48:34.0094589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.52,3.57,12000.00*62
2023-08-04T02:48:35.4309804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.61,12000.00*65
2023-08-04T02:48:36.8681959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.61,12000.00*64
2023-08-04T02:48:38.2898114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.50,3.56,12000.00*61
2023-08-04T02:48:39.7270251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.53,12000.00*66
2023-08-04T02:48:41.1642289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.57,12000.00*6F
2023-08-04T02:48:42.5858167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.43,3.62,12000.00*64
2023-08-04T02:48:44.0230645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.45,3.57,12000.00*64
2023-08-04T02:48:45.4446452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.47,3.55,12000.00*64
2023-08-04T02:48:46.8662614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.58,12000.00*60
2023-08-04T02:48:48.3034484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.43,3.57,12000.00*62
2023-08-04T02:48:49.7250738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.56,12000.00*61
2023-08-04T02:48:51.1778856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.59,12000.00*60
2023-08-04T02:48:52.5838690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.59,12000.00*6C
2023-08-04T02:48:54.0211149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.57,12000.00*61
2023-08-04T02:48:55.4426633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.30,3.58,12000.00*69
2023-08-04T02:48:56.8844797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.58,12000.00*6D
2023-08-04T02:48:58.3170905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.58,12000.00*60
2023-08-04T02:48:59.7387008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.57,12000.00*62
2023-08-04T02:49:01.1759236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.58,12000.00*68
2023-08-04T02:49:02.5975040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.58,12000.00*6B
2023-08-04T02:49:04.0347513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.60,12000.00*63
2023-08-04T02:49:05.4563125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.58,12000.00*61
2023-08-04T02:49:06.8935232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.57,12000.00*64
2023-08-04T02:49:08.3151601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.57,12000.00*63
2023-08-04T02:49:09.7555794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.59,12000.00*60
2023-08-04T02:49:11.1895869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.59,12000.00*6B
2023-08-04T02:49:12.6111648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.28,3.59,12000.00*61
2023-08-04T02:49:14.0484018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.57,12000.00*61
2023-08-04T02:49:15.4700102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.58,12000.00*61
2023-08-04T02:49:16.8916115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.61,12000.00*66
2023-08-04T02:49:18.3288140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.60,12000.00*60
2023-08-04T02:49:19.7504021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.59,12000.00*61
2023-08-04T02:49:21.1876626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.22,3.58,12000.00*6A
2023-08-04T02:49:22.6248223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.27,3.58,12000.00*6F
2023-08-04T02:49:24.0464733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.59,12000.00*6D
2023-08-04T02:49:25.4680410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.14,3.61,12000.00*65
2023-08-04T02:49:26.9052541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.62,12000.00*61
2023-08-04T02:49:28.3268763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.16,3.59,12000.00*6C
2023-08-04T02:49:29.7640763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.58,12000.00*6D
2023-08-04T02:49:31.2012670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.62,12000.00*61
2023-08-04T02:49:32.6228724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.61,12000.00*69
2023-08-04T02:49:34.0601420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.59,12000.00*6B
2023-08-04T02:49:35.4816979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.59,12000.00*63
2023-08-04T02:49:36.9188989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.15,3.60,12000.00*65
2023-08-04T02:49:38.3405244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.08,3.63,12000.00*6A
2023-08-04T02:49:39.7777568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.06,3.64,12000.00*63
2023-08-04T02:49:41.2149451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.61,12000.00*62
2023-08-04T02:49:42.6365398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.21,3.57,12000.00*66
2023-08-04T02:49:44.0737724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.60,12000.00*62
2023-08-04T02:49:45.4954057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.64,12000.00*6F
2023-08-04T02:49:46.9169449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.62,12000.00*63
2023-08-04T02:49:48.3542148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.61,12000.00*6D
2023-08-04T02:49:49.7757795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.61,12000.00*60
2023-08-04T02:49:51.2129990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.61,12000.00*6E
2023-08-04T02:49:52.6346345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.61,12000.00*64
2023-08-04T02:49:54.0718644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.61,12000.00*64
2023-08-04T02:49:55.4934059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.62,12000.00*67
2023-08-04T02:49:56.9306552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.59,3.62,12000.00*6E
2023-08-04T02:49:58.3522356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.61,12000.00*64
2023-08-04T02:49:59.7894482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.62,12000.00*6F
2023-08-04T02:50:01.2267078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.31,3.64,12000.00*66
2023-08-04T02:50:02.6482678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.62,12000.00*66
2023-08-04T02:50:04.0699045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.60,12000.00*66
2023-08-04T02:50:05.5071022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.15,3.63,12000.00*67
2023-08-04T02:50:06.9287199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.02,3.64,12000.00*66
2023-08-04T02:50:08.3659270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.12,3.63,12000.00*60
2023-08-04T02:50:09.8030960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.92,3.61,12000.00*69
2023-08-04T02:50:11.2403702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.88,3.62,12000.00*61
2023-08-04T02:50:12.6619123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.93,3.64,12000.00*6D
2023-08-04T02:50:14.0991403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.85,3.64,12000.00*6A
2023-08-04T02:50:15.5207616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.79,3.63,12000.00*6E
2023-08-04T02:50:16.9423820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.61,3.59,12000.00*6E
2023-08-04T02:50:18.3795929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.68,3.60,12000.00*6D
2023-08-04T02:50:19.8012003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.57,3.66,12000.00*67
2023-08-04T02:50:21.2384263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.58,3.66,12000.00*68
2023-08-04T02:50:22.6600409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.58,3.60,12000.00*6E
2023-08-04T02:50:24.0972422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.61,3.61,12000.00*65
2023-08-04T02:50:25.5188268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.40,3.65,12000.00*62
2023-08-04T02:50:26.9560712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.63,12000.00*66
2023-08-04T02:50:28.3776603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.41,3.62,12000.00*64
2023-08-04T02:50:29.8148541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.45,3.61,12000.00*63
2023-08-04T02:50:31.2520820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.27,3.62,12000.00*64
2023-08-04T02:50:32.6736564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.26,3.64,12000.00*63
2023-08-04T02:50:34.0953012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.24,3.67,12000.00*62
2023-08-04T02:50:35.5324963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.21,3.62,12000.00*62
2023-08-04T02:50:36.9541185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.39,3.60,12000.00*69
2023-08-04T02:50:38.3913512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.20,3.62,12000.00*63
2023-08-04T02:50:39.8129402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.34,3.63,12000.00*67
2023-08-04T02:50:41.2657870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.40,3.63,12000.00*64
2023-08-04T02:50:42.6873192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.21,3.62,12000.00*62
2023-08-04T02:50:44.1089782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.18,3.62,12000.00*68
2023-08-04T02:50:45.5461479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.25,3.61,12000.00*65
2023-08-04T02:50:46.9677952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.27,3.63,12000.00*65
2023-08-04T02:50:48.4049697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.12,3.65,12000.00*65
2023-08-04T02:50:49.8266094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.07,3.61,12000.00*65
2023-08-04T02:50:51.2638663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.03,3.58,12000.00*6B
2023-08-04T02:50:52.6854775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.09,3.61,12000.00*6B
2023-08-04T02:50:54.1226544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.17,3.64,12000.00*61
2023-08-04T02:50:55.5442923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.05,3.63,12000.00*65
2023-08-04T02:50:56.9814815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.10,3.63,12000.00*61
2023-08-04T02:50:58.4030738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.62,12000.00*66
2023-08-04T02:50:59.8402927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.18,3.61,12000.00*6B
2023-08-04T02:51:01.2775004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.25,3.61,12000.00*65
2023-08-04T02:51:02.6991121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.11,3.64,12000.00*67
2023-08-04T02:51:04.1207202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.08,3.63,12000.00*68
2023-08-04T02:51:05.5579553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.18,3.60,12000.00*6A
2023-08-04T02:51:06.9795544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.11,3.61,12000.00*62
2023-08-04T02:51:08.4167252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.09,3.64,12000.00*6E
2023-08-04T02:51:09.8539994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.03,3.64,12000.00*64
2023-08-04T02:51:11.2912518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.01,3.63,12000.00*61
2023-08-04T02:51:12.6972512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.01,3.62,12000.00*60
2023-08-04T02:51:14.1343718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.89,3.62,12000.00*61
2023-08-04T02:51:15.5560765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.99,3.60,12000.00*62
2023-08-04T02:51:16.9932384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.06,3.61,12000.00*64
2023-08-04T02:51:18.4303935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.02,3.63,12000.00*62
2023-08-04T02:51:19.8520520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.91,3.64,12000.00*6E
2023-08-04T02:51:21.2892239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.93,3.64,12000.00*6C
2023-08-04T02:51:22.7108346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.88,3.61,12000.00*63
2023-08-04T02:51:24.1480517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.95,3.58,12000.00*65
2023-08-04T02:51:25.5696892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.01,3.61,12000.00*63
2023-08-04T02:51:27.0069469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.98,3.65,12000.00*66
2023-08-04T02:51:28.4284771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.95,3.62,12000.00*6C
2023-08-04T02:51:29.8657332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.07,3.59,12000.00*6E
2023-08-04T02:51:31.3029395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.01,3.60,12000.00*62
2023-08-04T02:51:32.7245374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.91,3.63,12000.00*69
2023-08-04T02:51:34.1461508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.78,3.64,12000.00*69
2023-08-04T02:51:35.5833526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.82,3.60,12000.00*68
2023-08-04T02:51:37.0049840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.79,3.57,12000.00*68
2023-08-04T02:51:38.4421771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.69,3.61,12000.00*6C
2023-08-04T02:51:39.8637924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.71,3.64,12000.00*60
2023-08-04T02:51:41.3165888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.62,12000.00*60
2023-08-04T02:51:42.7226089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.44,3.60,12000.00*62
2023-08-04T02:51:44.1598546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.60,12000.00*62
2023-08-04T02:51:45.5814094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.46,3.61,12000.00*61
2023-08-04T02:51:47.0186826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.61,12000.00*66
2023-08-04T02:51:48.4558508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.47,3.61,12000.00*60
2023-08-04T02:51:49.8774913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.39,3.60,12000.00*68
2023-08-04T02:51:51.3147057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.44,3.61,12000.00*63
2023-08-04T02:51:52.7363329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.33,3.62,12000.00*60
2023-08-04T02:51:54.1735158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.30,3.62,12000.00*63
2023-08-04T02:51:55.5951017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.58,12000.00*6C
2023-08-04T02:51:57.0323498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.61,12000.00*66
2023-08-04T02:51:58.4539607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.65,12000.00*65
2023-08-04T02:51:59.8912176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.10,3.63,12000.00*60
2023-08-04T02:52:01.3284758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.58,12000.00*60
2023-08-04T02:52:02.7500077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.10,3.59,12000.00*69
2023-08-04T02:52:04.1716078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.07,3.62,12000.00*67
2023-08-04T02:52:05.6087917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.09,3.64,12000.00*6F
2023-08-04T02:52:07.0304507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.04,3.65,12000.00*63
2023-08-04T02:52:08.4676605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.61,12000.00*61
2023-08-04T02:52:09.8892649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.59,12000.00*6E
2023-08-04T02:52:11.3264754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.61,12000.00*67
2023-08-04T02:52:12.7480729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.62,12000.00*69
2023-08-04T02:52:14.1852718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.62,12000.00*64
2023-08-04T02:52:15.6068922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.92,3.63,12000.00*6D
2023-08-04T02:52:17.0441372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.96,3.63,12000.00*69
2023-08-04T02:52:18.4812936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.87,3.61,12000.00*6B
2023-08-04T02:52:19.9052226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.60,12000.00*67
2023-08-04T02:52:21.3423907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.97,3.60,12000.00*6B
2023-08-04T02:52:22.7640292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.95,3.63,12000.00*6A
2023-08-04T02:52:24.1855816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.92,3.64,12000.00*6A
2023-08-04T02:52:25.6228281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.84,3.62,12000.00*6B
2023-08-04T02:52:27.0444518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.91,3.60,12000.00*6D
2023-08-04T02:52:28.4816225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.89,3.60,12000.00*64
2023-08-04T02:52:29.9032799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.82,3.63,12000.00*6C
2023-08-04T02:52:31.3560449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.82,3.64,12000.00*6B
2023-08-04T02:52:32.7620766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.79,3.62,12000.00*69
2023-08-04T02:52:34.1992817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.83,3.62,12000.00*6C
2023-08-04T02:52:35.6365174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.62,12000.00*66
2023-08-04T02:52:37.0581734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.83,3.59,12000.00*64
2023-08-04T02:52:38.4952932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.61,12000.00*6D
2023-08-04T02:52:39.9169414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.83,3.63,12000.00*6D
2023-08-04T02:52:41.3541851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.90,3.63,12000.00*6F
2023-08-04T02:52:42.7757798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.78,3.62,12000.00*68
2023-08-04T02:52:44.2130136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.00,3.60,12000.00*62
2023-08-04T02:52:45.6346174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.89,3.60,12000.00*64
2023-08-04T02:52:47.0719173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.80,3.63,12000.00*6E
2023-08-04T02:52:48.4934296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.64,12000.00*68
2023-08-04T02:52:49.9306554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.97,3.61,12000.00*6A
2023-08-04T02:52:51.3678690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.99,3.62,12000.00*67
2023-08-04T02:52:52.7894700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.87,3.62,12000.00*68
2023-08-04T02:52:54.2110669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.76,3.60,12000.00*64
2023-08-04T02:52:55.6482682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.73,3.62,12000.00*63
2023-08-04T02:52:57.0699347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.79,3.65,12000.00*6E
2023-08-04T02:52:58.5070992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.63,12000.00*6F
2023-08-04T02:52:59.9287505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.78,3.61,12000.00*6B
2023-08-04T02:53:01.3815186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.85,3.63,12000.00*6B
2023-08-04T02:53:02.7875544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.78,3.65,12000.00*6F
2023-08-04T02:53:04.2247966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.62,12000.00*6E
2023-08-04T02:53:05.6463756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.78,3.61,12000.00*6B
2023-08-04T02:53:07.0836400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.69,3.63,12000.00*69
2023-08-04T02:53:08.5051797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.61,3.64,12000.00*66
2023-08-04T02:53:09.9424205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.55,3.64,12000.00*61
2023-08-04T02:53:11.3796346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.61,3.64,12000.00*66
2023-08-04T02:53:12.8012712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.59,3.62,12000.00*6B
2023-08-04T02:53:14.2384507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.60,3.61,12000.00*62
2023-08-04T02:53:15.6600691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.49,3.63,12000.00*6B
2023-08-04T02:53:17.0973014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.39,3.65,12000.00*6A
2023-08-04T02:53:18.5189182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.49,3.62,12000.00*6A
2023-08-04T02:53:19.9561192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.49,3.60,12000.00*68
2023-08-04T02:53:21.3933562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.42,3.64,12000.00*67
2023-08-04T02:53:22.8149835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.18,3.68,12000.00*64
2023-08-04T02:53:24.2365431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.23,3.64,12000.00*60
2023-08-04T02:53:25.6737837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.24,3.59,12000.00*69
2023-08-04T02:53:27.0954159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.20,3.61,12000.00*66
2023-08-04T02:53:28.5326316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.28,3.65,12000.00*6A
2023-08-04T02:53:29.9542176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.13,3.68,12000.00*6F
2023-08-04T02:53:31.4070146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.11,3.66,12000.00*63
2023-08-04T02:53:32.8130330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.19,3.62,12000.00*6F
2023-08-04T02:53:34.2502370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.14,3.60,12000.00*60
2023-08-04T02:53:35.6718484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.06,3.65,12000.00*66
2023-08-04T02:53:37.1090935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.04,3.68,12000.00*69
2023-08-04T02:53:38.5462517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.02,3.66,12000.00*61
2023-08-04T02:53:39.9678930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.98,3.64,12000.00*61
2023-08-04T02:53:41.4051306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.00,3.64,12000.00*61
2023-08-04T02:53:42.8267171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.90,3.60,12000.00*6D
2023-08-04T02:53:44.2639703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.85,3.65,12000.00*6C
2023-08-04T02:53:45.6855401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.74,3.72,12000.00*64
2023-08-04T02:53:47.1227998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.71,3.67,12000.00*65
2023-08-04T02:53:48.5443806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.84,3.57,12000.00*6C
2023-08-04T02:53:49.9816067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.90,3.62,12000.00*6F
2023-08-04T02:53:51.4188153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.74,3.69,12000.00*6E
2023-08-04T02:53:52.8403926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.81,3.66,12000.00*6B
2023-08-04T02:53:54.2620329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.85,3.61,12000.00*68
2023-08-04T02:53:55.6992472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.75,3.62,12000.00*64
2023-08-04T02:53:57.1208781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.60,3.68,12000.00*6A
2023-08-04T02:53:58.5580757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.71,3.66,12000.00*64
2023-08-04T02:53:59.9796954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.77,3.60,12000.00*64
2023-08-04T02:54:01.4325356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.86,3.62,12000.00*68
2023-08-04T02:54:02.8385389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.70,3.63,12000.00*60
2023-08-04T02:54:04.2757438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.61,3.64,12000.00*67
2023-08-04T02:54:05.6973664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.61,3.65,12000.00*66
2023-08-04T02:54:07.1345815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.66,3.63,12000.00*67
2023-08-04T02:54:08.5561566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.63,3.62,12000.00*63
2023-08-04T02:54:09.9933978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.54,3.63,12000.00*66
2023-08-04T02:54:11.4306044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.63,12000.00*64
2023-08-04T02:54:12.8522182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.48,3.61,12000.00*69
2023-08-04T02:54:14.3050662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.48,3.61,12000.00*69
2023-08-04T02:54:15.7110720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.35,3.64,12000.00*66
2023-08-04T02:54:17.1482607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.39,3.64,12000.00*6A
2023-08-04T02:54:18.5698726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.37,3.62,12000.00*62
2023-08-04T02:54:20.0070791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.39,3.62,12000.00*6C
2023-08-04T02:54:21.4443036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.53,3.64,12000.00*66
2023-08-04T02:54:22.8658964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.63,12000.00*66
2023-08-04T02:54:24.2875246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.50,3.60,12000.00*61
2023-08-04T02:54:25.7247500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.59,3.63,12000.00*6B
2023-08-04T02:54:27.1463678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.22,3.64,12000.00*60
2023-08-04T02:54:28.5835666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.04,3.61,12000.00*61
2023-08-04T02:54:30.0052044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.01,3.61,12000.00*64
2023-08-04T02:54:31.4424109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.84,3.62,12000.00*69
2023-08-04T02:54:32.8640306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.81,3.61,12000.00*6F
2023-08-04T02:54:34.3012324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.95,3.63,12000.00*68
2023-08-04T02:54:35.7228544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.82,3.64,12000.00*69
2023-08-04T02:54:37.1600729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.61,12000.00*6D
2023-08-04T02:54:38.5816758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.98,3.58,12000.00*6D
2023-08-04T02:54:40.0189115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.93,3.59,12000.00*67
2023-08-04T02:54:41.4561319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.98,3.64,12000.00*62
2023-08-04T02:54:42.8777186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.99,3.64,12000.00*63
2023-08-04T02:54:44.3149456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.89,3.62,12000.00*64
2023-08-04T02:54:45.7365721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.06,3.60,12000.00*62
2023-08-04T02:54:47.1581684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.60,12000.00*6C
2023-08-04T02:54:48.5953766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.84,3.61,12000.00*6A
2023-08-04T02:54:50.0170047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.79,3.62,12000.00*6B
2023-08-04T02:54:51.4698205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.93,3.62,12000.00*6F
2023-08-04T02:54:52.8913832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.82,3.62,12000.00*6F
2023-08-04T02:54:54.3130554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.79,3.60,12000.00*69
2023-08-04T02:54:55.7502322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.63,3.59,12000.00*68
2023-08-04T02:54:57.1776216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.63,3.61,12000.00*63
2023-08-04T02:54:58.5992130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.57,3.61,12000.00*64
2023-08-04T02:55:00.0364808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.58,3.61,12000.00*6B
2023-08-04T02:55:01.4736891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.52,3.64,12000.00*64
2023-08-04T02:55:02.8952672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.49,3.61,12000.00*6B
2023-08-04T02:55:04.3168569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.34,3.56,12000.00*65
2023-08-04T02:55:05.7540784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.26,3.59,12000.00*69
2023-08-04T02:55:07.1757322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.16,3.64,12000.00*64
2023-08-04T02:55:08.6128928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.91,3.65,12000.00*6B
2023-08-04T02:55:10.0368007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.82,3.60,12000.00*6C
2023-08-04T02:55:11.4739969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.66,3.59,12000.00*6C
2023-08-04T02:55:12.8956005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.62,12000.00*61
2023-08-04T02:55:14.3328158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.69,3.64,12000.00*6D
2023-08-04T02:55:15.7544408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.61,3.60,12000.00*61
2023-08-04T02:55:17.1916400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.60,12000.00*6D
2023-08-04T02:55:18.6132592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.63,12000.00*6F
2023-08-04T02:55:20.0505301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.20,3.65,12000.00*61
2023-08-04T02:55:21.4876895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.28,3.62,12000.00*6E
2023-08-04T02:55:22.9093308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.61,12000.00*6E
2023-08-04T02:55:24.3309109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.63,12000.00*6C
2023-08-04T02:55:25.7681456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.20,3.64,12000.00*60
2023-08-04T02:55:27.1898082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.06,3.63,12000.00*63
2023-08-04T02:55:28.6269748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.60,12000.00*65
2023-08-04T02:55:30.0641711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.64,12000.00*61
2023-08-04T02:55:31.5013949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.08,3.64,12000.00*6A
2023-08-04T02:55:32.9229816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.61,12000.00*64
2023-08-04T02:55:34.3446095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.98,3.64,12000.00*6B
2023-08-04T02:55:35.7818395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.65,12000.00*64
2023-08-04T02:55:37.2034645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.93,3.63,12000.00*67
2023-08-04T02:55:38.6406978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.63,12000.00*62
2023-08-04T02:55:40.0623312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.65,12000.00*61
2023-08-04T02:55:41.4994923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.65,12000.00*61
2023-08-04T02:55:42.9211240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.65,3.62,12000.00*6F
2023-08-04T02:55:44.3583169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.62,12000.00*60
2023-08-04T02:55:45.7799289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.57,3.63,12000.00*6F
2023-08-04T02:55:47.2171559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.65,12000.00*6D
2023-08-04T02:55:48.6387859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.64,12000.00*64
2023-08-04T02:55:50.0760403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.62,12000.00*6E
2023-08-04T02:55:51.5132282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.55,3.65,12000.00*6B
2023-08-04T02:55:52.9348356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.65,12000.00*69
2023-08-04T02:55:54.3564231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.56,3.59,12000.00*67
2023-08-04T02:55:55.7936624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.45,3.59,12000.00*65
2023-08-04T02:55:57.2152561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.51,3.63,12000.00*69
2023-08-04T02:55:58.6524485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.63,12000.00*68
2023-08-04T02:56:00.0740881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.41,3.63,12000.00*68
2023-08-04T02:56:01.5269314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.38,3.65,12000.00*60
2023-08-04T02:56:02.9485736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.62,12000.00*68
2023-08-04T02:56:04.3701345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.31,3.59,12000.00*66
2023-08-04T02:56:05.8073566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.59,12000.00*64
2023-08-04T02:56:07.2289944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.14,3.64,12000.00*6F
2023-08-04T02:56:08.6661732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.18,3.64,12000.00*63
2023-08-04T02:56:10.0878169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.95,3.58,12000.00*68
2023-08-04T02:56:11.5250644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.57,12000.00*6B
2023-08-04T02:56:12.9466341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.16,3.64,12000.00*6D
2023-08-04T02:56:14.3838544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.83,3.67,12000.00*63
2023-08-04T02:56:15.8054614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.92,3.62,12000.00*66
2023-08-04T02:56:17.2426833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.93,3.57,12000.00*61
2023-08-04T02:56:18.6642722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.58,12000.00*6E
2023-08-04T02:56:20.1015300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.60,12000.00*6C
2023-08-04T02:56:21.5387494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.75,3.61,12000.00*6C
2023-08-04T02:56:22.9603192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.62,12000.00*6C
2023-08-04T02:56:24.3819416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.63,3.64,12000.00*6E
2023-08-04T02:56:25.8191577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.63,3.60,12000.00*6A
2023-08-04T02:56:27.2407726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.59,12000.00*61
2023-08-04T02:56:28.6780455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.60,12000.00*6B
2023-08-04T02:56:30.0996214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.62,12000.00*60
2023-08-04T02:56:31.5524460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.61,12000.00*62
2023-08-04T02:56:32.9584283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.61,12000.00*62
2023-08-04T02:56:34.3956914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.63,12000.00*6B
2023-08-04T02:56:35.8172904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.55,3.61,12000.00*6E
2023-08-04T02:56:37.2544794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.34,3.59,12000.00*62
2023-08-04T02:56:38.6916924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.61,12000.00*63
2023-08-04T02:56:40.1133239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.63,12000.00*69
2023-08-04T02:56:41.5505545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.63,12000.00*64
2023-08-04T02:56:42.9721451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.23,3.60,12000.00*6E
2023-08-04T02:56:44.4093709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.39,3.56,12000.00*60
2023-08-04T02:56:45.8309605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.58,12000.00*61
2023-08-04T02:56:47.2681811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.31,3.65,12000.00*68
2023-08-04T02:56:48.6898077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.11,3.66,12000.00*69
2023-08-04T02:56:50.1270890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.22,3.61,12000.00*6E
2023-08-04T02:56:51.5677960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.57,12000.00*6A
2023-08-04T02:56:52.9893769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.60,12000.00*6B
2023-08-04T02:56:54.4109853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.65,12000.00*69
2023-08-04T02:56:55.8482220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.63,12000.00*68
2023-08-04T02:56:57.2698007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.60,12000.00*6F
2023-08-04T02:56:58.7070308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.61,12000.00*65
2023-08-04T02:57:00.1286412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.62,12000.00*69
2023-08-04T02:57:01.5658639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.63,12000.00*67
2023-08-04T02:57:02.9874884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.61,12000.00*66
2023-08-04T02:57:04.4247418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.61,12000.00*66
2023-08-04T02:57:05.8463508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.00,3.61,12000.00*6E
2023-08-04T02:57:07.2835270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.94,3.64,12000.00*69
2023-08-04T02:57:08.7051609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.92,3.61,12000.00*6A
2023-08-04T02:57:10.1423913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.90,3.60,12000.00*69
2023-08-04T02:57:11.5796060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.90,3.63,12000.00*6A
2023-08-04T02:57:13.0012099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.69,3.62,12000.00*6D
2023-08-04T02:57:14.4384423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.70,3.61,12000.00*66
2023-08-04T02:57:15.8600561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.80,3.62,12000.00*6A
2023-08-04T02:57:17.2877471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.89,3.62,12000.00*63
2023-08-04T02:57:18.7093496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.75,3.60,12000.00*62
2023-08-04T02:57:20.1466165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.83,3.61,12000.00*6A
2023-08-04T02:57:21.5838071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.80,3.64,12000.00*6C
2023-08-04T02:57:23.0054513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.74,3.64,12000.00*67
2023-08-04T02:57:24.4426072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.89,3.61,12000.00*60
2023-08-04T02:57:25.8658347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.80,3.63,12000.00*6B
2023-08-04T02:57:27.3030316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.51,3.63,12000.00*67
2023-08-04T02:57:28.7246239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.48,3.60,12000.00*6C
2023-08-04T02:57:30.1618280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.37,3.61,12000.00*65
2023-08-04T02:57:31.5990931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.36,3.64,12000.00*61
2023-08-04T02:57:33.0207199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.43,3.64,12000.00*63
2023-08-04T02:57:34.4423009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.34,3.64,12000.00*63
2023-08-04T02:57:35.8795620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.29,3.64,12000.00*6F
2023-08-04T02:57:37.3011165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.42,3.60,12000.00*66
2023-08-04T02:57:38.7383594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.44,3.60,12000.00*60
2023-08-04T02:57:40.1599733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.33,3.63,12000.00*63
2023-08-04T02:57:41.5971666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.33,3.63,12000.00*63
2023-08-04T02:57:43.0188222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.35,3.63,12000.00*65
2023-08-04T02:57:44.4560153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.38,3.64,12000.00*6F
2023-08-04T02:57:45.8932155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.53,3.62,12000.00*64
2023-08-04T02:57:47.3148397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.51,3.63,12000.00*67
2023-08-04T02:57:48.7364545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.31,3.63,12000.00*61
2023-08-04T02:57:50.1737050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.37,3.64,12000.00*60
2023-08-04T02:57:51.6109098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.40,3.60,12000.00*64
2023-08-04T02:57:53.0325488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.24,3.60,12000.00*66
2023-08-04T02:57:54.4540967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.30,3.61,12000.00*62
2023-08-04T02:57:55.8913395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.27,3.65,12000.00*60
2023-08-04T02:57:57.3129185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.15,3.63,12000.00*67
2023-08-04T02:57:58.7501758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.22,3.62,12000.00*62
2023-08-04T02:58:00.1873844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.29,3.63,12000.00*68
2023-08-04T02:58:01.6246421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.27,3.62,12000.00*67
2023-08-04T02:58:03.0461952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.21,3.60,12000.00*63
2023-08-04T02:58:04.4678120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.15,3.62,12000.00*66
2023-08-04T02:58:05.9050625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.23,3.60,12000.00*61
2023-08-04T02:58:07.3266291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.11,3.59,12000.00*6A
2023-08-04T02:58:08.7638498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.24,3.62,12000.00*64
2023-08-04T02:58:10.1855320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.06,3.63,12000.00*65
2023-08-04T02:58:11.6227091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.13,3.62,12000.00*60
2023-08-04T02:58:13.0443312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.06,3.63,12000.00*65
2023-08-04T02:58:14.4815528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.02,3.59,12000.00*68
2023-08-04T02:58:15.9032004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.04,3.56,12000.00*61
2023-08-04T02:58:17.3403704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.05,3.57,12000.00*61
2023-08-04T02:58:18.7619638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.96,3.61,12000.00*6F
2023-08-04T02:58:20.1992443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.85,3.65,12000.00*69
2023-08-04T02:58:21.6364245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.96,3.63,12000.00*6D
2023-08-04T02:58:23.0580697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.09,3.57,12000.00*6D
2023-08-04T02:58:24.4796558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.13,3.57,12000.00*66
2023-08-04T02:58:25.9168527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.03,3.60,12000.00*63
2023-08-04T02:58:27.3384766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.07,3.62,12000.00*65
2023-08-04T02:58:28.7757139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.96,3.60,12000.00*6E
2023-08-04T02:58:30.1973492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.02,3.57,12000.00*66
2023-08-04T02:58:31.6501212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.91,3.57,12000.00*6D
2023-08-04T02:58:33.0561535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.79,3.61,12000.00*6E
2023-08-04T02:58:34.4933356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.81,3.64,12000.00*6C
2023-08-04T02:58:35.9305619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.83,3.61,12000.00*6B
2023-08-04T02:58:37.3522395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.73,3.56,12000.00*60
2023-08-04T02:58:38.7893849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.87,3.58,12000.00*65
2023-08-04T02:58:40.2110560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.61,12000.00*60
2023-08-04T02:58:41.6482398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.61,3.59,12000.00*6C
2023-08-04T02:58:43.0698858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.65,3.57,12000.00*66
2023-08-04T02:58:44.5070682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.60,3.59,12000.00*6D
2023-08-04T02:58:45.9286918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.45,3.62,12000.00*62
2023-08-04T02:58:47.3658896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.45,3.62,12000.00*62
2023-08-04T02:58:48.7875198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.62,3.58,12000.00*6E
2023-08-04T02:58:50.2247567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.71,3.58,12000.00*6C
2023-08-04T02:58:51.6619807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.59,12000.00*6A
2023-08-04T02:58:53.0835929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.49,3.58,12000.00*67
2023-08-04T02:58:54.5051626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.65,3.60,12000.00*62
2023-08-04T02:58:55.9424571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.61,12000.00*61
2023-08-04T02:58:57.3640007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.58,12000.00*6B
2023-08-04T02:58:58.8012551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.56,3.58,12000.00*69
2023-08-04T02:59:00.2228597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.56,3.61,12000.00*63
2023-08-04T02:59:01.6756701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.58,3.60,12000.00*6C
2023-08-04T02:59:03.0816809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.59,12000.00*6B
2023-08-04T02:59:04.5188914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.67,3.60,12000.00*60
2023-08-04T02:59:05.9405169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.57,3.59,12000.00*69
2023-08-04T02:59:07.3777409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.55,3.59,12000.00*6B
2023-08-04T02:59:08.7993282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.50,3.62,12000.00*66
2023-08-04T02:59:10.2365840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.80,3.63,12000.00*6A
2023-08-04T02:59:11.6737933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.64,3.59,12000.00*69
2023-08-04T02:59:13.0953972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.74,3.57,12000.00*66
2023-08-04T02:59:14.5326345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.83,3.59,12000.00*60
2023-08-04T02:59:15.9542321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.62,12000.00*66
2023-08-04T02:59:17.3914393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.91,3.63,12000.00*6A
2023-08-04T02:59:18.8130692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.93,3.61,12000.00*6A
2023-08-04T02:59:20.2503324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.91,3.59,12000.00*63
2023-08-04T02:59:21.6875469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.92,3.59,12000.00*60
2023-08-04T02:59:23.1091136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.80,3.59,12000.00*63
2023-08-04T02:59:24.5307179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.80,3.61,12000.00*68
2023-08-04T02:59:25.9679534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.88,3.61,12000.00*60
2023-08-04T02:59:27.3895491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.81,3.63,12000.00*6B
2023-08-04T02:59:28.8267875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.76,3.60,12000.00*60
2023-08-04T02:59:30.2640228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.75,3.58,12000.00*68
2023-08-04T02:59:31.7011936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.76,3.58,12000.00*6B
2023-08-04T02:59:33.1072204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.78,3.59,12000.00*64
2023-08-04T02:59:34.5444416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.70,3.62,12000.00*64
2023-08-04T02:59:35.9660538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.78,3.62,12000.00*6C
2023-08-04T02:59:37.4032660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.74,3.58,12000.00*69
2023-08-04T02:59:38.8248527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.78,3.57,12000.00*6A
2023-08-04T02:59:40.2621004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.83,3.61,12000.00*6B
2023-08-04T02:59:41.6993592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.69,3.61,12000.00*6F
2023-08-04T02:59:43.1209508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.60,3.60,12000.00*67
2023-08-04T02:59:44.5581667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.71,3.62,12000.00*65
2023-08-04T02:59:45.9797707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.59,3.60,12000.00*6D
2023-08-04T02:59:47.4169602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.79,3.57,12000.00*6B
2023-08-04T02:59:48.8385762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.79,3.60,12000.00*6F
2023-08-04T02:59:50.2757784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.79,3.65,12000.00*6A
2023-08-04T02:59:51.7130587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.76,3.64,12000.00*64
2023-08-04T02:59:53.1346503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.90,3.59,12000.00*62
2023-08-04T02:59:54.5562385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.86,3.60,12000.00*6F
2023-08-04T02:59:55.9934879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.74,3.66,12000.00*64
2023-08-04T02:59:57.4151137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.88,3.64,12000.00*65
2023-08-04T02:59:58.8523256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.78,3.60,12000.00*6E
2023-08-04T03:00:00.2739228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.84,3.58,12000.00*66
2023-08-04T03:00:01.7111800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.91,3.61,12000.00*68
2023-08-04T03:00:03.1327521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.82,3.66,12000.00*6D
2023-08-04T03:00:04.5699844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.67,12000.00*63
2023-08-04T03:00:05.9916072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.69,3.61,12000.00*6F
2023-08-04T03:00:07.4288214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.73,3.59,12000.00*6F
2023-08-04T03:00:08.8504264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.60,12000.00*64
2023-08-04T03:00:10.2876575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.63,3.65,12000.00*61
2023-08-04T03:00:11.7248815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.58,3.65,12000.00*69
2023-08-04T03:00:13.1464686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.64,3.60,12000.00*63
2023-08-04T03:00:14.5837025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.68,3.60,12000.00*6F
2023-08-04T03:00:16.0053041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.63,12000.00*63
2023-08-04T03:00:17.4425029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.64,12000.00*64
2023-08-04T03:00:18.8641272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.64,3.61,12000.00*62
2023-08-04T03:00:20.3013387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.37,3.64,12000.00*61
2023-08-04T03:00:21.7385900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.41,3.65,12000.00*61
2023-08-04T03:00:23.1601529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.46,3.60,12000.00*63
2023-08-04T03:00:24.5818126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.48,3.58,12000.00*66
2023-08-04T03:00:26.0190216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.37,3.63,12000.00*66
2023-08-04T03:00:27.4406003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.32,3.65,12000.00*65
2023-08-04T03:00:28.8787922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.27,3.63,12000.00*67
2023-08-04T03:00:30.3004340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.18,3.63,12000.00*6B
2023-08-04T03:00:31.7376801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.27,3.63,12000.00*67
2023-08-04T03:00:33.1592883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.12,3.60,12000.00*62
2023-08-04T03:00:34.5964679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.09,3.61,12000.00*69
2023-08-04T03:00:36.0181040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.93,3.64,12000.00*6C
2023-08-04T03:00:37.4552854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.83,3.63,12000.00*6A
2023-08-04T03:00:38.8769390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.89,3.59,12000.00*69
2023-08-04T03:00:40.3141677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.97,3.61,12000.00*6D
2023-08-04T03:00:41.7513919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.02,3.63,12000.00*60
2023-08-04T03:00:43.1729822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.85,3.62,12000.00*6D
2023-08-04T03:00:44.6102168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.77,3.63,12000.00*61
2023-08-04T03:00:46.0318563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.73,3.61,12000.00*67
2023-08-04T03:00:47.4533905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.74,3.58,12000.00*6A
2023-08-04T03:00:48.8906249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.68,3.63,12000.00*6F
2023-08-04T03:00:50.3122683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.63,3.65,12000.00*62
2023-08-04T03:00:51.7650870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.57,3.62,12000.00*62
2023-08-04T03:00:53.1866968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.51,3.62,12000.00*64
2023-08-04T03:00:54.6082918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.53,3.61,12000.00*65
2023-08-04T03:00:56.0299150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.60,3.60,12000.00*64
2023-08-04T03:00:57.4671192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.42,3.61,12000.00*65
2023-08-04T03:00:58.9043070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.34,3.62,12000.00*67
2023-08-04T03:01:00.3259961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.22,3.64,12000.00*66
2023-08-04T03:01:01.7631913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.25,3.64,12000.00*61
2023-08-04T03:01:03.1867959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.26,3.62,12000.00*64
2023-08-04T03:01:04.6083783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.22,3.62,12000.00*60
2023-08-04T03:01:06.0507996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.25,3.60,12000.00*65
2023-08-04T03:01:07.4827945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.22,3.61,12000.00*63
2023-08-04T03:01:08.9044193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.16,3.63,12000.00*66
2023-08-04T03:01:10.3416006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.24,3.64,12000.00*60
2023-08-04T03:01:11.7788968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.19,3.63,12000.00*69
2023-08-04T03:01:13.2004834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.10,3.60,12000.00*63
2023-08-04T03:01:14.6376932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.15,3.60,12000.00*66
2023-08-04T03:01:16.0592833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.07,3.65,12000.00*60
2023-08-04T03:01:17.4809128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.09,3.64,12000.00*6F
2023-08-04T03:01:18.9181342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.29,3.60,12000.00*69
2023-08-04T03:01:20.3397282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.09,3.59,12000.00*61
2023-08-04T03:01:21.7769743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.12,3.63,12000.00*62
2023-08-04T03:01:23.1985825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.99,3.66,12000.00*65
2023-08-04T03:01:24.6358162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.02,3.64,12000.00*64
2023-08-04T03:01:26.0574161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.94,3.59,12000.00*64
2023-08-04T03:01:27.4946239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.92,3.60,12000.00*68
2023-08-04T03:01:28.9161623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.80,3.64,12000.00*6F
2023-08-04T03:01:30.3533317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.59,3.64,12000.00*6B
2023-08-04T03:01:31.7905084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.46,3.60,12000.00*61
2023-08-04T03:01:33.2140810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.52,3.61,12000.00*65
2023-08-04T03:01:34.6356578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.54,3.60,12000.00*62
2023-08-04T03:01:36.0728543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.15,3.64,12000.00*63
2023-08-04T03:01:37.4943790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.15,3.66,12000.00*61
2023-08-04T03:01:38.9315911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.21,3.62,12000.00*62
2023-08-04T03:01:40.3530955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.29,3.59,12000.00*62
2023-08-04T03:01:41.8059111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.13,3.60,12000.00*61
2023-08-04T03:01:43.2118504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.17,3.63,12000.00*66
2023-08-04T03:01:44.6490282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.05,3.64,12000.00*62
2023-08-04T03:01:46.0862325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.99,3.61,12000.00*65
2023-08-04T03:01:47.5077683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.93,3.62,12000.00*6C
2023-08-04T03:01:48.9449530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.94,3.63,12000.00*6A
2023-08-04T03:01:50.3665006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.85,3.63,12000.00*6A
2023-08-04T03:01:51.8037268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.78,3.62,12000.00*69
2023-08-04T03:01:53.2252283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.75,3.61,12000.00*67
2023-08-04T03:01:54.5843189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.79,3.61,12000.00*6B
2023-08-04T03:01:56.0214538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.66,3.62,12000.00*66
2023-08-04T03:01:57.4430518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.73,3.63,12000.00*63
2023-08-04T03:01:58.8802766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.83,3.64,12000.00*6B
2023-08-04T03:02:00.3017953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.74,3.63,12000.00*64
2023-08-04T03:02:01.7545796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.67,3.62,12000.00*67
2023-08-04T03:02:03.1761456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.67,3.61,12000.00*64
2023-08-04T03:02:04.5977222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.63,3.59,12000.00*6B
2023-08-04T03:02:06.0192987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.57,3.60,12000.00*66
2023-08-04T03:02:07.4564670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.61,3.63,12000.00*60
2023-08-04T03:02:08.8936115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.69,3.62,12000.00*69
2023-08-04T03:02:10.3152152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.77,3.61,12000.00*65
2023-08-04T03:02:11.7524269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.59,3.64,12000.00*6C
2023-08-04T03:02:13.1739629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.67,3.62,12000.00*67
2023-08-04T03:02:14.6111096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.79,3.60,12000.00*6A
2023-08-04T03:02:16.0327459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.74,3.60,12000.00*67
2023-08-04T03:02:17.4698325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.77,3.59,12000.00*6E
2023-08-04T03:02:18.8914494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.66,3.61,12000.00*65
2023-08-04T03:02:20.3286776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.72,3.64,12000.00*65
2023-08-04T03:02:21.7658237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.69,3.63,12000.00*68
2023-08-04T03:02:23.1873774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.60,3.59,12000.00*68
2023-08-04T03:02:24.6089620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.52,3.60,12000.00*63
2023-08-04T03:02:26.0461416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.33,3.63,12000.00*67
2023-08-04T03:02:27.4677541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.29,3.65,12000.00*6A
2023-08-04T03:02:28.9049080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.36,3.61,12000.00*60
2023-08-04T03:02:30.3264420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.24,3.59,12000.00*68
2023-08-04T03:02:31.7636492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.14,3.63,12000.00*62
2023-08-04T03:02:33.1851986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.22,3.66,12000.00*62
2023-08-04T03:02:34.6223904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.26,3.63,12000.00*63
2023-08-04T03:02:36.0440099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.24,3.60,12000.00*62
2023-08-04T03:02:37.4811250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.37,3.62,12000.00*62
2023-08-04T03:02:38.9027208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.21,3.62,12000.00*65
2023-08-04T03:02:40.3398955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.32,3.62,12000.00*67
2023-08-04T03:02:41.7771269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.33,3.61,12000.00*65
2023-08-04T03:02:43.1986458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.27,3.65,12000.00*64
2023-08-04T03:02:44.6358450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.20,3.65,12000.00*63
2023-08-04T03:02:46.0574183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.25,3.61,12000.00*62
2023-08-04T03:02:47.4945808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.26,3.60,12000.00*60
2023-08-04T03:02:48.9161533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.07,3.62,12000.00*61
2023-08-04T03:02:50.3533524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.03,3.65,12000.00*62
2023-08-04T03:02:51.7905478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.04,3.61,12000.00*61
2023-08-04T03:02:53.2120793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.00,3.62,12000.00*66
2023-08-04T03:02:54.6336962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.08,3.65,12000.00*69
2023-08-04T03:02:56.0708679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.94,3.61,12000.00*69
2023-08-04T03:02:57.4924628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.94,3.61,12000.00*69
2023-08-04T03:02:58.9296376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.86,3.66,12000.00*6D
2023-08-04T03:03:00.3512224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.89,3.63,12000.00*67
2023-08-04T03:03:01.7894499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.97,3.61,12000.00*6A
2023-08-04T03:03:03.2109775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.92,3.62,12000.00*6C
2023-08-04T03:03:04.6481921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.82,3.63,12000.00*6C
2023-08-04T03:03:06.0703896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.80,3.64,12000.00*69
2023-08-04T03:03:07.5075652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.71,3.63,12000.00*60
2023-08-04T03:03:10.3663620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.76,3.64,12000.00*60
2023-08-04T03:03:13.2406918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.83,3.64,12000.00*6A
2023-08-04T03:03:16.0838853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.65,3.58,12000.00*6D
2023-08-04T03:03:17.5210460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.65,3.62,12000.00*64
2023-08-04T03:03:18.9426432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.52,3.68,12000.00*6A
2023-08-04T03:03:20.3797853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.39,3.66,12000.00*69
2023-08-04T03:03:21.8014187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.41,3.60,12000.00*60
2023-08-04T03:03:23.2385832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.43,3.59,12000.00*68
2023-08-04T03:03:24.6601288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.12,3.65,12000.00*63
2023-08-04T03:03:26.0973373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.04,3.66,12000.00*67
2023-08-04T03:03:27.5228241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.03,3.63,12000.00*65
2023-08-04T03:03:28.9561372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.16,3.60,12000.00*62
2023-08-04T03:03:30.3777117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.86,3.65,12000.00*6D
2023-08-04T03:03:31.8148799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.77,3.64,12000.00*62
2023-08-04T03:03:33.2520839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.80,3.61,12000.00*6F
2023-08-04T03:03:34.6736966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.62,3.65,12000.00*67
2023-08-04T03:03:36.0952844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.64,3.66,12000.00*62
2023-08-04T03:03:37.5324233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.56,3.62,12000.00*67
2023-08-04T03:03:38.9554338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.52,3.61,12000.00*60
2023-08-04T03:03:40.3925920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.38,3.65,12000.00*68
2023-08-04T03:03:41.8141389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.36,3.64,12000.00*67
2023-08-04T03:03:43.2513319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.47,3.62,12000.00*67
2023-08-04T03:03:44.6885291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.45,3.62,12000.00*65
2023-08-04T03:03:46.1101367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.23,3.65,12000.00*62
2023-08-04T03:03:47.5317050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.08,3.64,12000.00*6A
2023-08-04T03:03:48.9689062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.13,3.63,12000.00*67
2023-08-04T03:03:50.3904697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.11,3.62,12000.00*64
2023-08-04T03:03:51.8276596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.96,3.63,12000.00*6B
2023-08-04T03:03:53.2648226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.15,3.62,12000.00*60
2023-08-04T03:03:54.6864058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.99,3.60,12000.00*67
2023-08-04T03:03:56.1080321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.81,3.64,12000.00*6A
2023-08-04T03:03:57.5451752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.95,3.64,12000.00*6F
2023-08-04T03:03:58.9667947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.81,3.61,12000.00*6F
2023-08-04T03:04:00.4039481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.84,3.63,12000.00*68
2023-08-04T03:04:01.8411453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.72,3.64,12000.00*66
2023-08-04T03:04:03.2783687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.74,3.60,12000.00*64
2023-08-04T03:04:04.6998992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.82,3.59,12000.00*67
2023-08-04T03:04:06.1215372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.78,3.62,12000.00*6A
2023-08-04T03:04:07.5586820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.88,3.63,12000.00*64
2023-08-04T03:04:08.9803130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.97,3.61,12000.00*68
2023-08-04T03:04:10.4174837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.00,3.62,12000.00*64
2023-08-04T03:04:11.8391039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.97,3.63,12000.00*6A
2023-08-04T03:04:13.2762862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.98,3.63,12000.00*65
2023-08-04T03:04:14.7135025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.89,3.62,12000.00*64
2023-08-04T03:04:16.1350628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.98,3.58,12000.00*6D
2023-08-04T03:04:17.5566457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.94,3.61,12000.00*6B
2023-08-04T03:04:18.9938377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.96,3.62,12000.00*6A
2023-08-04T03:04:20.4154167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.97,3.61,12000.00*68
2023-08-04T03:04:21.8526178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.89,3.63,12000.00*65
2023-08-04T03:04:23.2898157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.76,3.63,12000.00*65
2023-08-04T03:04:24.7113859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.69,3.62,12000.00*6A
2023-08-04T03:04:26.1329818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.70,3.62,12000.00*62
2023-08-04T03:04:27.5701698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.75,3.61,12000.00*64
2023-08-04T03:04:28.9917599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.81,3.60,12000.00*6E
2023-08-04T03:04:30.4289546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.84,3.60,12000.00*6B
2023-08-04T03:04:31.8661320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.82,3.61,12000.00*6C
2023-08-04T03:04:33.3033753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.90,3.63,12000.00*6D
2023-08-04T03:04:34.7093381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.85,3.61,12000.00*6B
2023-08-04T03:04:36.1465319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.93,3.60,12000.00*6D
2023-08-04T03:04:37.5836770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.83,3.65,12000.00*69
2023-08-04T03:04:39.0119569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.82,3.66,12000.00*6B
2023-08-04T03:04:40.4335323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.86,3.59,12000.00*63
2023-08-04T03:04:41.8707297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.81,3.60,12000.00*6E
2023-08-04T03:04:43.3079359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.78,3.63,12000.00*6B
2023-08-04T03:04:44.7295148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.69,3.63,12000.00*6B
2023-08-04T03:04:46.1511538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.65,3.63,12000.00*67
2023-08-04T03:04:47.5883019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.64,3.66,12000.00*63
2023-08-04T03:04:49.0098937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.57,3.67,12000.00*62
2023-08-04T03:04:50.4471044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.59,3.64,12000.00*6F
2023-08-04T03:04:51.8686764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.60,3.61,12000.00*60
2023-08-04T03:04:53.3214486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.53,3.62,12000.00*63
2023-08-04T03:04:54.7274661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.52,3.66,12000.00*66
2023-08-04T03:04:56.1646647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.53,3.67,12000.00*66
2023-08-04T03:04:57.5862258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.51,3.66,12000.00*65
2023-08-04T03:04:59.0234306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.56,3.65,12000.00*61
2023-08-04T03:05:00.4469669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.55,3.62,12000.00*65
2023-08-04T03:05:01.8841536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.45,3.64,12000.00*62
2023-08-04T03:05:03.3213729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.39,3.68,12000.00*65
2023-08-04T03:05:04.7429629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.50,3.66,12000.00*64
2023-08-04T03:05:06.1645128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.37,3.64,12000.00*67
2023-08-04T03:05:07.6016896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.39,3.64,12000.00*69
2023-08-04T03:05:09.0233253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.48,3.64,12000.00*6F
2023-08-04T03:05:10.4605039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.41,3.68,12000.00*6A
2023-08-04T03:05:11.8977114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.32,3.69,12000.00*6F
2023-08-04T03:05:13.3349246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.20,3.65,12000.00*60
2023-08-04T03:05:14.7565114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.24,3.65,12000.00*64
2023-08-04T03:05:16.1781089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.15,3.63,12000.00*60
2023-08-04T03:05:17.6152573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.12,3.64,12000.00*60
2023-08-04T03:05:19.0368783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.02,3.70,12000.00*64
2023-08-04T03:05:20.4740840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.22,3.65,12000.00*62
2023-08-04T03:05:21.8956733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.06,3.64,12000.00*65
2023-08-04T03:05:23.3328803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.03,3.65,12000.00*61
2023-08-04T03:05:24.7545159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.96,3.63,12000.00*61
2023-08-04T03:05:26.1916724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.04,3.64,12000.00*67
2023-08-04T03:05:27.6132346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.03,3.64,12000.00*60
2023-08-04T03:05:29.0504585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.86,3.67,12000.00*64
2023-08-04T03:05:30.4720714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.87,3.67,12000.00*65
2023-08-04T03:05:31.9112240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.73,3.63,12000.00*6A
2023-08-04T03:05:33.3484155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.73,3.63,12000.00*6A
2023-08-04T03:05:34.7699998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.52,3.64,12000.00*6E
2023-08-04T03:05:36.1915894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.66,3.64,12000.00*69
2023-08-04T03:05:37.6288109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.42,3.64,12000.00*6F
2023-08-04T03:05:39.0503973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.24,3.68,12000.00*63
2023-08-04T03:05:40.4875900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.19,3.65,12000.00*60
2023-08-04T03:05:41.9091605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.95,3.65,12000.00*65
2023-08-04T03:05:43.3463970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.85,3.67,12000.00*66
2023-08-04T03:05:44.7835927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.79,3.63,12000.00*61
2023-08-04T03:05:46.2051847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.61,3.64,12000.00*6F
2023-08-04T03:05:47.6267633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.64,3.63,12000.00*6D
2023-08-04T03:05:49.0639799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.40,3.66,12000.00*6E
2023-08-04T03:05:50.4855598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.37,3.67,12000.00*6F
2023-08-04T03:05:51.9228011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.09,3.65,12000.00*60
2023-08-04T03:05:53.3599716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.93,3.64,12000.00*6D
2023-08-04T03:05:54.7815708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.85,3.62,12000.00*6C
2023-08-04T03:05:56.2187474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.69,3.63,12000.00*6F
2023-08-04T03:05:57.6403421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.55,3.66,12000.00*65
2023-08-04T03:05:59.0775323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.41,3.64,12000.00*62
2023-08-04T03:06:00.4991776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.25,3.64,12000.00*60
2023-08-04T03:06:01.9363739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.29,3.65,12000.00*6D
2023-08-04T03:06:03.3735959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.19,3.65,12000.00*6E
2023-08-04T03:06:04.7951688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.98,3.64,12000.00*67
2023-08-04T03:06:06.2167434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.83,3.64,12000.00*6D
2023-08-04T03:06:07.6539590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.71,3.64,12000.00*60
2023-08-04T03:06:09.0755529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.82,3.63,12000.00*6B
2023-08-04T03:06:10.5127708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.45,3.64,12000.00*67
2023-08-04T03:06:11.9359460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.39,3.65,12000.00*6D
2023-08-04T03:06:13.3731894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.31,3.63,12000.00*63
2023-08-04T03:06:14.8103537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.01,3.64,12000.00*67
2023-08-04T03:06:16.2319384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.03,3.66,12000.00*67
2023-08-04T03:06:17.6535652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.86,3.62,12000.00*6D
2023-08-04T03:06:19.0907733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.76,3.61,12000.00*61
2023-08-04T03:06:20.5123523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.63,3.64,12000.00*60
2023-08-04T03:06:21.9496045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.45,3.64,12000.00*64
2023-08-04T03:06:23.3867744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.22,3.65,12000.00*64
2023-08-04T03:06:24.8083696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.08,3.65,12000.00*6C
2023-08-04T03:06:26.2299158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.03,3.62,12000.00*60
2023-08-04T03:06:27.6671779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.87,3.61,12000.00*6E
2023-08-04T03:06:29.0887851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.68,3.62,12000.00*6C
2023-08-04T03:06:30.5259559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.54,3.62,12000.00*63
2023-08-04T03:06:31.9475469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.45,3.64,12000.00*65
2023-08-04T03:06:33.4003422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.43,3.67,12000.00*60
2023-08-04T03:06:34.8063572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.47,3.62,12000.00*61
2023-08-04T03:06:36.2435977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.29,3.61,12000.00*6A
2023-08-04T03:06:37.6807717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.93,3.65,12000.00*68
2023-08-04T03:06:39.1023680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.85,3.64,12000.00*6E
2023-08-04T03:06:40.5395550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.80,3.62,12000.00*6D
2023-08-04T03:06:41.9611742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.51,3.64,12000.00*67
2023-08-04T03:06:43.3983956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.43,3.64,12000.00*64
2023-08-04T03:06:44.8355952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.46,3.62,12000.00*67
2023-08-04T03:06:46.2571717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.29,3.64,12000.00*68
2023-08-04T03:06:47.6787721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.19,3.64,12000.00*6B
2023-08-04T03:06:49.1165978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.97,3.66,12000.00*6E
2023-08-04T03:06:50.5382020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.82,3.64,12000.00*68
2023-08-04T03:06:51.9753935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.71,3.62,12000.00*62
2023-08-04T03:06:53.4126016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.51,3.64,12000.00*66
2023-08-04T03:06:54.8341745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.41,3.64,12000.00*67
2023-08-04T03:06:56.2557811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.31,3.64,12000.00*60
2023-08-04T03:06:57.6929876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.10,3.66,12000.00*61
2023-08-04T03:06:59.1145703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.86,3.66,12000.00*6D
2023-08-04T03:07:00.5518242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.65,3.67,12000.00*61
2023-08-04T03:07:01.9734156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.61,3.65,12000.00*67
2023-08-04T03:07:03.4105947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.54,3.63,12000.00*67
2023-08-04T03:07:04.8322114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.38,3.63,12000.00*6D
2023-08-04T03:07:06.2693814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.29,3.65,12000.00*6B
2023-08-04T03:07:07.6910304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.14,3.66,12000.00*66
2023-08-04T03:07:09.1282058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.88,3.66,12000.00*62
2023-08-04T03:07:10.5498365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.88,3.67,12000.00*63
2023-08-04T03:07:11.9870276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.79,3.63,12000.00*69
2023-08-04T03:07:13.4242329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.61,3.63,12000.00*60
2023-08-04T03:07:14.8458125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.47,3.67,12000.00*60
2023-08-04T03:07:16.2830246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.34,3.65,12000.00*66
2023-08-04T03:07:17.7046376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.26,3.64,12000.00*64
2023-08-04T03:07:19.1418465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.20,3.63,12000.00*65
2023-08-04T03:07:20.5634160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.24,3.62,12000.00*60
2023-08-04T03:07:22.0006153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.06,3.64,12000.00*66
2023-08-04T03:07:23.4378370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.93,3.64,12000.00*62
2023-08-04T03:07:24.8594439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.75,3.64,12000.00*6A
2023-08-04T03:07:26.2810530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.51,3.65,12000.00*6D
2023-08-04T03:07:27.7182683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.41,3.64,12000.00*6D
2023-08-04T03:07:29.1398414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.34,3.64,12000.00*6F
2023-08-04T03:07:30.5770508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.97,3.62,12000.00*61
2023-08-04T03:07:31.9986712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.98,3.62,12000.00*6E
2023-08-04T03:07:33.4358931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.81,3.63,12000.00*67
2023-08-04T03:07:34.8574711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.81,3.64,12000.00*60
2023-08-04T03:07:36.2946677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.81,3.65,12000.00*61
2023-08-04T03:07:37.7163068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.71,3.64,12000.00*6F
2023-08-04T03:07:39.1535225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.76,3.63,12000.00*6F
2023-08-04T03:07:40.5750601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.57,3.62,12000.00*6D
2023-08-04T03:07:42.0123167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.37,3.61,12000.00*68
2023-08-04T03:07:43.4495269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.31,3.62,12000.00*6D
2023-08-04T03:07:44.8711320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.32,3.63,12000.00*6F
2023-08-04T03:07:46.3082682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.18,3.63,12000.00*67
2023-08-04T03:07:47.7299181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.11,3.62,12000.00*6F
2023-08-04T03:07:49.1671420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.15,3.63,12000.00*6A
2023-08-04T03:07:50.6043033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.09,3.63,12000.00*67
2023-08-04T03:07:52.0258960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.01,3.60,12000.00*6C
2023-08-04T03:07:53.4631708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.03,3.61,12000.00*6F
2023-08-04T03:07:54.8846912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.95,3.63,12000.00*6D
2023-08-04T03:07:56.3072937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.83,3.64,12000.00*6D
2023-08-04T03:07:57.7444712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.74,3.63,12000.00*62
2023-08-04T03:07:59.1661087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.60,3.59,12000.00*6E
2023-08-04T03:08:00.6033248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.58,3.59,12000.00*65
2023-08-04T03:08:02.0249547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.46,3.65,12000.00*65
2023-08-04T03:08:03.4621360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.30,3.64,12000.00*65
2023-08-04T03:08:04.8837133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.36,3.60,12000.00*67
2023-08-04T03:08:06.3209394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.32,3.62,12000.00*61
2023-08-04T03:08:07.7425347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.34,3.63,12000.00*66
2023-08-04T03:08:09.1797484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.30,3.61,12000.00*60
2023-08-04T03:08:10.6013305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.01,3.62,12000.00*61
2023-08-04T03:08:12.0385655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.14,3.63,12000.00*64
2023-08-04T03:08:13.4757609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.04,3.63,12000.00*65
2023-08-04T03:08:14.9007325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.11,3.61,12000.00*63
2023-08-04T03:08:16.3222915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.07,3.58,12000.00*6E
2023-08-04T03:08:17.7595211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.03,3.60,12000.00*61
2023-08-04T03:08:19.1811337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.07,3.61,12000.00*64
2023-08-04T03:08:20.6183321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.89,3.62,12000.00*60
2023-08-04T03:08:22.0399679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.84,3.59,12000.00*65
2023-08-04T03:08:23.4771866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.86,3.59,12000.00*67
2023-08-04T03:08:24.8987652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.77,3.61,12000.00*62
2023-08-04T03:08:26.3359631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.73,3.61,12000.00*66
2023-08-04T03:08:27.7575797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.83,3.59,12000.00*62
2023-08-04T03:08:29.1947968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.74,3.59,12000.00*6A
2023-08-04T03:08:30.6163603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.61,3.61,12000.00*65
2023-08-04T03:08:32.0553683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.65,3.61,12000.00*61
2023-08-04T03:08:33.4925956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.81,3.60,12000.00*6A
2023-08-04T03:08:34.9141447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.77,3.61,12000.00*62
2023-08-04T03:08:36.3513447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.74,3.59,12000.00*6A
2023-08-04T03:08:37.7729792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.78,3.62,12000.00*6E
2023-08-04T03:08:39.1945521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.82,3.63,12000.00*6A
2023-08-04T03:08:40.6317874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.90,3.60,12000.00*6A
2023-08-04T03:08:42.0533841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.75,3.63,12000.00*62
2023-08-04T03:08:43.5062190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.89,3.63,12000.00*61
2023-08-04T03:08:44.9278108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.78,3.61,12000.00*6D
2023-08-04T03:08:46.3494095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.94,3.62,12000.00*6C
2023-08-04T03:08:47.7709951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.85,3.64,12000.00*6A
2023-08-04T03:08:49.2096528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.84,3.63,12000.00*6C
2023-08-04T03:08:50.6468413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.93,3.59,12000.00*63
2023-08-04T03:08:52.0684946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.85,3.60,12000.00*6E
2023-08-04T03:08:53.5056981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.95,3.62,12000.00*6D
2023-08-04T03:08:54.9273104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.01,3.62,12000.00*61
2023-08-04T03:08:56.3644591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.91,3.64,12000.00*6F
2023-08-04T03:08:57.7861186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.94,3.63,12000.00*6D
2023-08-04T03:08:59.2232975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.96,3.58,12000.00*67
2023-08-04T03:09:00.6449027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.94,3.60,12000.00*6E
2023-08-04T03:09:02.0821335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.94,3.61,12000.00*6F
2023-08-04T03:09:03.5193381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.02,3.63,12000.00*63
2023-08-04T03:09:04.9409284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.97,3.64,12000.00*69
2023-08-04T03:09:06.3625540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.11,3.61,12000.00*63
2023-08-04T03:09:07.7997541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.05,3.61,12000.00*66
2023-08-04T03:09:09.2213610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.00,3.61,12000.00*63
2023-08-04T03:09:10.6585428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.87,3.58,12000.00*67
2023-08-04T03:09:12.0801746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.05,3.61,12000.00*66
2023-08-04T03:09:13.5173948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.79,3.66,12000.00*6B
2023-08-04T03:09:14.9546572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.88,3.66,12000.00*65
2023-08-04T03:09:16.3762234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.00,3.60,12000.00*62
2023-08-04T03:09:17.7978270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.99,3.57,12000.00*67
2023-08-04T03:09:19.2349989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.06,3.61,12000.00*65
2023-08-04T03:09:20.6566246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.00,3.63,12000.00*61
2023-08-04T03:09:22.0938489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.13,3.65,12000.00*65
2023-08-04T03:09:23.5310503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.11,3.66,12000.00*64
2023-08-04T03:09:24.9526534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.14,3.63,12000.00*64
2023-08-04T03:09:26.3742617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.10,3.58,12000.00*68
2023-08-04T03:09:27.8115060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.09,3.58,12000.00*60
2023-08-04T03:09:29.2330863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.10,3.64,12000.00*67
2023-08-04T03:09:30.6702682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.95,3.68,12000.00*67
2023-08-04T03:09:32.1074744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.98,3.65,12000.00*67
2023-08-04T03:09:33.5447281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.87,3.62,12000.00*6E
2023-08-04T03:09:34.9663095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.78,3.59,12000.00*66
2023-08-04T03:09:36.3879087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.84,3.60,12000.00*6F
2023-08-04T03:09:37.8251550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.84,3.65,12000.00*6A
2023-08-04T03:09:39.2467272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.72,3.65,12000.00*63
2023-08-04T03:09:40.6839250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.84,3.63,12000.00*6C
2023-08-04T03:09:42.1055413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.80,3.63,12000.00*68
2023-08-04T03:09:43.5433388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.75,3.62,12000.00*63
2023-08-04T03:09:44.9805020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.72,3.61,12000.00*67
2023-08-04T03:09:46.4021071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.78,3.60,12000.00*6C
2023-08-04T03:09:47.8237213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.65,3.63,12000.00*63
2023-08-04T03:09:49.2609463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.59,3.63,12000.00*6C
2023-08-04T03:09:50.6825586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.70,3.61,12000.00*65
2023-08-04T03:09:52.1197743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.76,3.61,12000.00*63
2023-08-04T03:09:53.5569764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.69,3.63,12000.00*6F
2023-08-04T03:09:54.9785888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.61,3.61,12000.00*65
2023-08-04T03:09:56.4001686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.75,3.59,12000.00*6B
2023-08-04T03:09:57.8374214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.68,3.63,12000.00*6E
2023-08-04T03:09:59.2589893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.62,3.64,12000.00*63
2023-08-04T03:10:00.6961980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.58,3.61,12000.00*6F
2023-08-04T03:10:02.1178197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.64,3.61,12000.00*60
2023-08-04T03:10:03.5706526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.53,3.60,12000.00*65
2023-08-04T03:10:04.9766370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.65,3.60,12000.00*60
2023-08-04T03:10:06.4138376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.55,3.64,12000.00*67
2023-08-04T03:10:07.8510442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.27,3.63,12000.00*65
2023-08-04T03:10:09.2726314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.32,3.60,12000.00*62
2023-08-04T03:10:10.7098796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.26,3.65,12000.00*62
2023-08-04T03:10:12.1315192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.41,3.64,12000.00*62
2023-08-04T03:10:13.5687063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.32,3.58,12000.00*69
2023-08-04T03:10:15.0058994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.17,3.62,12000.00*67
2023-08-04T03:10:16.4274866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.26,3.65,12000.00*62
2023-08-04T03:10:17.8647238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.19,3.63,12000.00*68
2023-08-04T03:10:19.2863696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.31,3.62,12000.00*63
2023-08-04T03:10:20.7079418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.06,3.65,12000.00*60
2023-08-04T03:10:22.1451865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.12,3.61,12000.00*61
2023-08-04T03:10:23.5823701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.09,3.61,12000.00*6B
2023-08-04T03:10:25.0040223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.96,3.66,12000.00*69
2023-08-04T03:10:26.4255544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.00,3.65,12000.00*66
2023-08-04T03:10:27.8628047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.96,3.65,12000.00*6A
2023-08-04T03:10:29.2843849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.09,3.63,12000.00*69
2023-08-04T03:10:30.7216201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.14,3.61,12000.00*67
2023-08-04T03:10:32.1432572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.04,3.64,12000.00*63
2023-08-04T03:10:33.5960332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.98,3.68,12000.00*69
2023-08-04T03:10:35.0020672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.98,3.66,12000.00*67
2023-08-04T03:10:36.4392408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.12,3.62,12000.00*62
2023-08-04T03:10:37.8608688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.11,3.64,12000.00*67
2023-08-04T03:10:39.2980772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.03,3.64,12000.00*64
2023-08-04T03:10:40.7196839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.27,3.65,12000.00*63
2023-08-04T03:10:42.1568987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.97,3.66,12000.00*68
2023-08-04T03:10:43.5941016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.17,3.65,12000.00*60
2023-08-04T03:10:45.0157360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.97,3.65,12000.00*6B
2023-08-04T03:10:46.4561563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.07,3.65,12000.00*61
2023-08-04T03:10:47.8745473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.20,3.62,12000.00*63
2023-08-04T03:10:49.3117362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.93,3.65,12000.00*6F
2023-08-04T03:10:50.7333718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.93,3.65,12000.00*6F
2023-08-04T03:10:52.1706055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.95,3.64,12000.00*68
2023-08-04T03:10:53.6078240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.73,3.66,12000.00*62
2023-08-04T03:10:55.0294111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.70,3.66,12000.00*61
2023-08-04T03:10:56.4509723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.64,3.60,12000.00*62
2023-08-04T03:10:57.8882315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.64,3.64,12000.00*66
2023-08-04T03:10:59.3098074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.50,3.69,12000.00*6C
2023-08-04T03:11:00.7470309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.58,3.63,12000.00*6E
2023-08-04T03:11:02.1686989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.47,3.61,12000.00*62
2023-08-04T03:11:03.6058675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.54,3.64,12000.00*65
2023-08-04T03:11:05.0275082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.28,3.66,12000.00*6C
2023-08-04T03:11:06.4646851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.45,3.67,12000.00*66
2023-08-04T03:11:07.8863178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.46,3.64,12000.00*66
2023-08-04T03:11:09.3235367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.45,3.61,12000.00*60
2023-08-04T03:11:10.7451478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.35,3.68,12000.00*6E
2023-08-04T03:11:12.1823694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.42,3.65,12000.00*63
2023-08-04T03:11:13.6195449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.51,3.61,12000.00*65
2023-08-04T03:11:15.0411955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.47,3.65,12000.00*66
2023-08-04T03:11:16.4627797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.68,3.67,12000.00*69
2023-08-04T03:11:17.8999709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.66,3.66,12000.00*66
2023-08-04T03:11:19.3371404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.77,3.63,12000.00*63
2023-08-04T03:11:20.7588203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.71,3.63,12000.00*65
2023-08-04T03:11:22.1960137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.64,3.66,12000.00*64
2023-08-04T03:11:23.6332417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.77,3.67,12000.00*67
2023-08-04T03:11:25.0548156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.66,3.63,12000.00*63
2023-08-04T03:11:26.4764212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.76,3.66,12000.00*67
2023-08-04T03:11:27.9011441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.93,3.66,12000.00*6C
2023-08-04T03:11:29.3352525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.97,3.62,12000.00*6C
2023-08-04T03:11:30.7724972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.95,3.63,12000.00*6F
2023-08-04T03:11:32.1941150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.90,3.67,12000.00*6E
2023-08-04T03:11:33.6312939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,245.92,3.69,12000.00*62
2023-08-04T03:11:35.0529216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.05,3.63,12000.00*65
2023-08-04T03:11:36.4901311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.18,3.62,12000.00*68
2023-08-04T03:11:37.9117378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.21,3.66,12000.00*66
2023-08-04T03:11:39.3489335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.16,3.66,12000.00*62
2023-08-04T03:11:40.7705579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.35,3.64,12000.00*61
2023-08-04T03:11:42.2077898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.40,3.66,12000.00*61
2023-08-04T03:11:43.6480767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.41,3.67,12000.00*61
2023-08-04T03:11:45.0666224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.53,3.64,12000.00*61
2023-08-04T03:11:46.4881960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.65,3.64,12000.00*64
2023-08-04T03:11:47.9254100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.66,3.68,12000.00*6B
2023-08-04T03:11:49.3470173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.87,3.65,12000.00*69
2023-08-04T03:11:50.7842661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.95,3.63,12000.00*6C
2023-08-04T03:11:52.2214288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.78,3.65,12000.00*69
2023-08-04T03:11:53.6586885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.85,3.66,12000.00*68
2023-08-04T03:11:55.0802451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,246.95,3.64,12000.00*6B
2023-08-04T03:11:56.5018726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.02,3.64,12000.00*64
2023-08-04T03:11:57.9390920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.27,3.66,12000.00*61
2023-08-04T03:11:59.3607372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.28,3.67,12000.00*6F
2023-08-04T03:12:00.7979513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.36,3.65,12000.00*62
2023-08-04T03:12:02.2195220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.51,3.63,12000.00*65
2023-08-04T03:12:03.6567520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.44,3.66,12000.00*64
2023-08-04T03:12:05.0783714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.69,3.66,12000.00*6B
2023-08-04T03:12:06.5156057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.85,3.64,12000.00*6B
2023-08-04T03:12:07.9416566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.94,3.64,12000.00*6B
2023-08-04T03:12:09.3744275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,247.96,3.68,12000.00*65
2023-08-04T03:12:10.7960869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.10,3.66,12000.00*6A
2023-08-04T03:12:12.2332492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.06,3.62,12000.00*69
2023-08-04T03:12:13.6704616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.17,3.65,12000.00*6E
2023-08-04T03:12:15.0920378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.25,3.65,12000.00*6F
2023-08-04T03:12:16.5136522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.41,3.66,12000.00*6E
2023-08-04T03:12:17.9508723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.44,3.69,12000.00*64
2023-08-04T03:12:19.3725132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.70,3.65,12000.00*6F
2023-08-04T03:12:20.8097258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.55,3.62,12000.00*6F
2023-08-04T03:12:22.2313097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.71,3.64,12000.00*6F
2023-08-04T03:12:23.6841389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.63,3.69,12000.00*61
2023-08-04T03:12:25.1057587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.71,3.68,12000.00*63
2023-08-04T03:12:26.5273529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.71,3.63,12000.00*68
2023-08-04T03:12:27.9489769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.96,3.61,12000.00*63
2023-08-04T03:12:29.3872782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.95,3.66,12000.00*67
2023-08-04T03:12:30.8245165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,248.98,3.65,12000.00*69
2023-08-04T03:12:32.2460889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.06,3.64,12000.00*6E
2023-08-04T03:12:33.6833515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.08,3.67,12000.00*63
2023-08-04T03:12:35.1049348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.22,3.64,12000.00*68
2023-08-04T03:12:36.5421526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.33,3.62,12000.00*6E
2023-08-04T03:12:37.9637634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.42,3.65,12000.00*6F
2023-08-04T03:12:39.4010077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.48,3.64,12000.00*64
2023-08-04T03:12:40.8225854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.56,3.64,12000.00*6B
2023-08-04T03:12:42.2598057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.57,3.65,12000.00*6B
2023-08-04T03:12:43.6987824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.67,3.64,12000.00*69
2023-08-04T03:12:45.1186577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.79,3.62,12000.00*60
2023-08-04T03:12:46.5402387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.75,3.64,12000.00*6A
2023-08-04T03:12:47.9774909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.97,3.64,12000.00*66
2023-08-04T03:12:49.3990838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,249.90,3.63,12000.00*66
2023-08-04T03:12:50.8362880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.01,3.63,12000.00*66
2023-08-04T03:12:52.2578826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.26,3.64,12000.00*64
2023-08-04T03:12:53.7106886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.11,3.65,12000.00*61
2023-08-04T03:12:55.1167262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.26,3.63,12000.00*63
2023-08-04T03:12:56.5539277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.27,3.61,12000.00*60
2023-08-04T03:12:57.9762864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.26,3.64,12000.00*64
2023-08-04T03:12:59.4134994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.39,3.65,12000.00*6B
2023-08-04T03:13:00.8350908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.32,3.64,12000.00*61
2023-08-04T03:13:02.2722974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.40,3.62,12000.00*62
2023-08-04T03:13:03.7095333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.28,3.64,12000.00*6A
2023-08-04T03:13:05.1311419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.40,3.63,12000.00*63
2023-08-04T03:13:06.5527502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.39,3.60,12000.00*6E
2023-08-04T03:13:07.9899582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.53,3.65,12000.00*67
2023-08-04T03:13:09.4156370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.38,3.65,12000.00*6A
2023-08-04T03:13:10.8529262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.67,3.61,12000.00*64
2023-08-04T03:13:12.2776612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.70,3.62,12000.00*61
2023-08-04T03:13:13.7273278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.78,3.64,12000.00*6F
2023-08-04T03:13:15.1489404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.77,3.64,12000.00*60
2023-08-04T03:13:16.5705213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.77,3.61,12000.00*65
2023-08-04T03:13:18.0077123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.92,3.65,12000.00*6A
2023-08-04T03:13:19.4293296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,250.89,3.65,12000.00*60
2023-08-04T03:13:20.8509557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.04,3.60,12000.00*61
2023-08-04T03:13:22.2881799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.13,3.62,12000.00*65
2023-08-04T03:13:23.7254022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.20,3.65,12000.00*62
2023-08-04T03:13:25.1469851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.19,3.62,12000.00*6F
2023-08-04T03:13:26.5841988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.23,3.62,12000.00*66
2023-08-04T03:13:28.0058543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.27,3.65,12000.00*65
2023-08-04T03:13:29.4274280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.12,3.64,12000.00*62
2023-08-04T03:13:30.8647039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.27,3.61,12000.00*61
2023-08-04T03:13:32.3018821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.09,3.63,12000.00*6F
2023-08-04T03:13:33.7391134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.26,3.61,12000.00*60
2023-08-04T03:13:35.1607183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.21,3.59,12000.00*6C
2023-08-04T03:13:36.5823083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.16,3.64,12000.00*66
2023-08-04T03:13:38.0195619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.13,3.65,12000.00*62
2023-08-04T03:13:39.4411086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.25,3.61,12000.00*63
2023-08-04T03:13:40.8784236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.42,3.61,12000.00*62
2023-08-04T03:13:42.2999678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.38,3.59,12000.00*64
2023-08-04T03:13:43.7533437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.65,3.60,12000.00*66
2023-08-04T03:13:45.1749412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.45,3.65,12000.00*61
2023-08-04T03:13:46.5965746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.47,3.64,12000.00*62
2023-08-04T03:13:48.0181651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.57,3.57,12000.00*63
2023-08-04T03:13:49.4554029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.51,3.61,12000.00*60
2023-08-04T03:13:50.8769647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.63,3.63,12000.00*63
2023-08-04T03:13:52.3141988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.47,3.61,12000.00*67
2023-08-04T03:13:53.7513975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.53,3.59,12000.00*69
2023-08-04T03:13:55.1730358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.61,3.62,12000.00*60
2023-08-04T03:13:56.5946141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.61,3.63,12000.00*61
2023-08-04T03:13:58.0318928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.60,3.61,12000.00*62
2023-08-04T03:13:59.4534130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.67,3.60,12000.00*64
2023-08-04T03:14:00.8906657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.66,3.59,12000.00*6F
2023-08-04T03:14:02.3278646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.73,3.60,12000.00*61
2023-08-04T03:14:03.7651399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.62,3.63,12000.00*62
2023-08-04T03:14:05.1710794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.71,3.65,12000.00*66
2023-08-04T03:14:06.6083036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.88,3.57,12000.00*61
2023-08-04T03:14:08.0299624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.95,3.57,12000.00*6D
2023-08-04T03:14:09.4671495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,251.91,3.62,12000.00*6F
2023-08-04T03:14:10.9043730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.02,3.62,12000.00*66
2023-08-04T03:14:12.3259843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.22,3.60,12000.00*66
2023-08-04T03:14:13.7632118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.18,3.60,12000.00*6F
2023-08-04T03:14:15.2003851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.15,3.61,12000.00*63
2023-08-04T03:14:16.6220326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.13,3.59,12000.00*6E
2023-08-04T03:14:18.0437074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.29,3.58,12000.00*66
2023-08-04T03:14:19.4808357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.14,3.59,12000.00*69
2023-08-04T03:14:20.9024694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.11,3.61,12000.00*67
2023-08-04T03:14:22.3396714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.17,3.61,12000.00*61
2023-08-04T03:14:23.7768930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.23,3.57,12000.00*63
2023-08-04T03:14:25.1985131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.26,3.56,12000.00*67
2023-08-04T03:14:26.6201250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.30,3.60,12000.00*65
2023-08-04T03:14:28.0573301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.16,3.62,12000.00*63
2023-08-04T03:14:29.4789294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.45,3.59,12000.00*6D
2023-08-04T03:14:30.9161581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.37,3.60,12000.00*62
2023-08-04T03:14:32.3384902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.48,3.60,12000.00*6A
2023-08-04T03:14:33.7757359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.51,3.57,12000.00*66
2023-08-04T03:14:35.1973446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.63,3.58,12000.00*68
2023-08-04T03:14:36.6345442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.61,3.59,12000.00*6B
2023-08-04T03:14:38.0561664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.66,3.59,12000.00*6C
2023-08-04T03:14:39.4933568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.63,3.62,12000.00*61
2023-08-04T03:14:40.9305690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.71,3.58,12000.00*6B
2023-08-04T03:14:42.3522096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.77,3.57,12000.00*62
2023-08-04T03:14:43.7894268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.77,3.60,12000.00*66
2023-08-04T03:14:45.2266334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,252.95,3.59,12000.00*60
2023-08-04T03:14:46.6482449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.10,3.57,12000.00*62
2023-08-04T03:14:48.0698674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.21,3.58,12000.00*6F
2023-08-04T03:14:49.5070835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.27,3.62,12000.00*60
2023-08-04T03:14:50.9286915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.39,3.57,12000.00*69
2023-08-04T03:14:52.3658602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.50,3.58,12000.00*69
2023-08-04T03:14:53.8031231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.70,3.60,12000.00*60
2023-08-04T03:14:55.2247354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,253.90,3.58,12000.00*65
2023-08-04T03:14:56.6463295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.20,3.58,12000.00*69
2023-08-04T03:14:58.0835689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.11,3.60,12000.00*60
2023-08-04T03:14:59.5051710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.31,3.61,12000.00*63
2023-08-04T03:15:00.9423963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.33,3.59,12000.00*6A
2023-08-04T03:15:02.3640008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.41,3.57,12000.00*61
2023-08-04T03:15:03.8012266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.47,3.59,12000.00*69
2023-08-04T03:15:05.2228109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.49,3.61,12000.00*6C
2023-08-04T03:15:06.6600505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.60,3.58,12000.00*6D
2023-08-04T03:15:08.0816439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.72,3.59,12000.00*6F
2023-08-04T03:15:09.5188925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.69,3.62,12000.00*6D
2023-08-04T03:15:10.9404932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.74,3.59,12000.00*69
2023-08-04T03:15:12.3776886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.91,3.58,12000.00*63
2023-08-04T03:15:13.8180660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.84,3.61,12000.00*6D
2023-08-04T03:15:15.2365148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,254.99,3.61,12000.00*61
2023-08-04T03:15:16.6737193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.01,3.61,12000.00*61
2023-08-04T03:15:18.0953707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.11,3.60,12000.00*61
2023-08-04T03:15:19.5481564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.17,3.61,12000.00*66
2023-08-04T03:15:20.9542000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.28,3.61,12000.00*6A
2023-08-04T03:15:22.3914303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.20,3.61,12000.00*62
2023-08-04T03:15:23.8286537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.35,3.58,12000.00*6C
2023-08-04T03:15:25.2502267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.48,3.60,12000.00*6D
2023-08-04T03:15:26.6718339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.49,3.63,12000.00*6F
2023-08-04T03:15:28.1090929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.54,3.63,12000.00*63
2023-08-04T03:15:29.5306504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.51,3.59,12000.00*6F
2023-08-04T03:15:30.9678934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.53,3.60,12000.00*67
2023-08-04T03:15:32.3895349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.53,3.60,12000.00*67
2023-08-04T03:15:33.8267128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.58,3.59,12000.00*66
2023-08-04T03:15:35.2483115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.48,3.62,12000.00*6F
2023-08-04T03:15:36.6855524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.51,3.62,12000.00*67
2023-08-04T03:15:38.1071890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.67,3.63,12000.00*63
2023-08-04T03:15:39.5444051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.61,3.61,12000.00*67
2023-08-04T03:15:40.9815892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.74,3.59,12000.00*68
2023-08-04T03:15:42.4032058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.74,3.60,12000.00*62
2023-08-04T03:15:43.8404281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.76,3.64,12000.00*64
2023-08-04T03:15:45.2620233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.78,3.64,12000.00*6A
2023-08-04T03:15:46.6992358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.75,3.61,12000.00*62
2023-08-04T03:15:48.1208617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.83,3.59,12000.00*60
2023-08-04T03:15:49.5580731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.84,3.61,12000.00*6C
2023-08-04T03:15:50.9797258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.88,3.65,12000.00*64
2023-08-04T03:15:52.4169281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.92,3.62,12000.00*68
2023-08-04T03:15:53.8541261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.88,3.59,12000.00*6B
2023-08-04T03:15:55.2757046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.96,3.61,12000.00*6F
2023-08-04T03:15:56.6973588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.85,3.66,12000.00*6A
2023-08-04T03:15:58.1345931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,255.98,3.63,12000.00*63
2023-08-04T03:15:59.5561662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.20,3.57,12000.00*64
2023-08-04T03:16:00.9934099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.11,3.60,12000.00*62
2023-08-04T03:16:02.4150182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.05,3.67,12000.00*60
2023-08-04T03:16:03.8531336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.09,3.65,12000.00*6E
2023-08-04T03:16:05.2747230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.42,3.61,12000.00*65
2023-08-04T03:16:06.7119588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.34,3.60,12000.00*65
2023-08-04T03:16:08.1335977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.31,3.63,12000.00*63
2023-08-04T03:16:09.5707869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.41,3.63,12000.00*64
2023-08-04T03:16:10.9924382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.57,3.63,12000.00*63
2023-08-04T03:16:12.4295949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.64,3.63,12000.00*63
2023-08-04T03:16:13.8668470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.71,3.62,12000.00*66
2023-08-04T03:16:15.2893354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.78,3.65,12000.00*68
2023-08-04T03:16:16.7109463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.74,3.64,12000.00*65
2023-08-04T03:16:18.1481568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.90,3.59,12000.00*61
2023-08-04T03:16:19.5698023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.86,3.60,12000.00*6C
2023-08-04T03:16:21.0069953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,256.97,3.65,12000.00*69
2023-08-04T03:16:22.4286281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.02,3.65,12000.00*64
2023-08-04T03:16:23.8814174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.10,3.61,12000.00*63
2023-08-04T03:16:25.2874485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.08,3.63,12000.00*68
2023-08-04T03:16:26.7246601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.36,3.64,12000.00*62
2023-08-04T03:16:28.1462732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.21,3.60,12000.00*60
2023-08-04T03:16:29.5834822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.27,3.62,12000.00*64
2023-08-04T03:16:31.0206700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.19,3.67,12000.00*6C
2023-08-04T03:16:32.4422966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.42,3.62,12000.00*67
2023-08-04T03:16:33.8795533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.33,3.60,12000.00*63
2023-08-04T03:16:35.3011621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.42,3.61,12000.00*64
2023-08-04T03:16:36.7383664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.50,3.60,12000.00*66
2023-08-04T03:16:38.1599819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.47,3.62,12000.00*62
2023-08-04T03:16:39.5972202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.40,3.65,12000.00*62
2023-08-04T03:16:41.0188210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.51,3.59,12000.00*6D
2023-08-04T03:16:42.4560046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.56,3.58,12000.00*6B
2023-08-04T03:16:43.8932460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.68,3.62,12000.00*6F
2023-08-04T03:16:45.3148462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.67,3.63,12000.00*61
2023-08-04T03:16:46.7364551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.78,3.59,12000.00*66
2023-08-04T03:16:48.1736688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.77,3.61,12000.00*62
2023-08-04T03:16:49.5952704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.71,3.61,12000.00*64
2023-08-04T03:16:51.0333770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.82,3.59,12000.00*63
2023-08-04T03:16:52.4549453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.85,3.56,12000.00*6B
2023-08-04T03:16:53.8922015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.75,3.63,12000.00*62
2023-08-04T03:16:55.3137776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.75,3.64,12000.00*65
2023-08-04T03:16:56.7510298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.91,3.57,12000.00*6F
2023-08-04T03:16:58.1726130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.95,3.56,12000.00*6A
2023-08-04T03:16:59.6098346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.95,3.60,12000.00*6F
2023-08-04T03:17:01.0314467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,257.98,3.60,12000.00*62
2023-08-04T03:17:02.4686462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.01,3.61,12000.00*6C
2023-08-04T03:17:03.9058687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.37,3.61,12000.00*69
2023-08-04T03:17:05.3274965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.24,3.56,12000.00*6F
2023-08-04T03:17:06.7646948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.23,3.59,12000.00*67
2023-08-04T03:17:08.1898409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.37,3.62,12000.00*6A
2023-08-04T03:17:09.6235277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.41,3.59,12000.00*63
2023-08-04T03:17:11.0451685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.53,3.56,12000.00*6F
2023-08-04T03:17:12.4823294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.56,3.63,12000.00*6C
2023-08-04T03:17:13.9196066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.81,3.63,12000.00*66
2023-08-04T03:17:15.3412261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.78,3.57,12000.00*67
2023-08-04T03:17:16.7627905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.85,3.60,12000.00*61
2023-08-04T03:17:18.1999785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.88,3.63,12000.00*6F
2023-08-04T03:17:19.6256087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.87,3.61,12000.00*62
2023-08-04T03:17:21.0471790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.02,3.60,12000.00*6F
2023-08-04T03:17:22.4844027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.92,3.60,12000.00*67
2023-08-04T03:17:23.9216478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.96,3.64,12000.00*67
2023-08-04T03:17:25.3432221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.88,3.61,12000.00*6D
2023-08-04T03:17:26.7804543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.96,3.60,12000.00*63
2023-08-04T03:17:28.2020373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.90,3.62,12000.00*67
2023-08-04T03:17:29.6392537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.00,3.62,12000.00*6F
2023-08-04T03:17:31.0608868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.03,3.60,12000.00*6E
2023-08-04T03:17:32.4980961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.97,3.61,12000.00*63
2023-08-04T03:17:33.9353951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.00,3.63,12000.00*6E
2023-08-04T03:17:35.3569267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,258.97,3.61,12000.00*63
2023-08-04T03:17:36.7785537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.03,3.60,12000.00*6E
2023-08-04T03:17:38.2157579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.18,3.60,12000.00*64
2023-08-04T03:17:39.6373897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.17,3.62,12000.00*69
2023-08-04T03:17:41.0746005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.16,3.66,12000.00*6C
2023-08-04T03:17:42.4961864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.28,3.62,12000.00*65
2023-08-04T03:17:43.9334460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.42,3.59,12000.00*61
2023-08-04T03:17:45.3706707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.33,3.61,12000.00*6C
2023-08-04T03:17:46.7922576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.40,3.64,12000.00*6D
2023-08-04T03:17:48.2138608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.53,3.64,12000.00*6F
2023-08-04T03:17:49.6511010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.54,3.61,12000.00*6D
2023-08-04T03:17:51.0727005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.54,3.62,12000.00*6E
2023-08-04T03:17:52.5124268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.58,3.62,12000.00*62
2023-08-04T03:17:53.9496490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.51,3.61,12000.00*68
2023-08-04T03:17:55.3712305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.56,3.60,12000.00*6E
2023-08-04T03:17:56.7928565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.65,3.61,12000.00*6F
2023-08-04T03:17:58.2334403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.85,3.64,12000.00*64
2023-08-04T03:17:59.6516989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,259.84,3.63,12000.00*62
2023-08-04T03:18:01.0889219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.00,3.61,12000.00*66
2023-08-04T03:18:02.5104990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.15,3.60,12000.00*63
2023-08-04T03:18:03.9633460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.09,3.62,12000.00*6C
2023-08-04T03:18:05.3693238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.11,3.63,12000.00*64
2023-08-04T03:18:06.8066105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.17,3.62,12000.00*63
2023-08-04T03:18:08.2281468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.05,3.58,12000.00*69
2023-08-04T03:18:09.6654109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.23,3.63,12000.00*65
2023-08-04T03:18:11.1025860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.11,3.65,12000.00*62
2023-08-04T03:18:12.5242094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.20,3.60,12000.00*65
2023-08-04T03:18:13.9614556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.16,3.60,12000.00*60
2023-08-04T03:18:15.3830880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.27,3.64,12000.00*66
2023-08-04T03:18:16.8203249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.18,3.61,12000.00*6F
2023-08-04T03:18:18.2418895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.09,3.61,12000.00*6F
2023-08-04T03:18:19.6657766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.10,3.66,12000.00*60
2023-08-04T03:18:21.1029547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.28,3.64,12000.00*69
2023-08-04T03:18:22.5439812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.35,3.58,12000.00*6A
2023-08-04T03:18:23.9774104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.32,3.61,12000.00*67
2023-08-04T03:18:25.3989640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.42,3.65,12000.00*64
2023-08-04T03:18:26.8206197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.40,3.65,12000.00*66
2023-08-04T03:18:28.2577972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.51,3.61,12000.00*62
2023-08-04T03:18:29.6794693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.58,3.59,12000.00*60
2023-08-04T03:18:31.1167077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.68,3.63,12000.00*6A
2023-08-04T03:18:32.5384050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.67,3.62,12000.00*64
2023-08-04T03:18:33.9757253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.85,3.61,12000.00*6B
2023-08-04T03:18:35.3973778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.85,3.62,12000.00*68
2023-08-04T03:18:36.8347001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.83,3.61,12000.00*6D
2023-08-04T03:18:38.2564127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.82,3.62,12000.00*6F
2023-08-04T03:18:39.6937257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.82,3.60,12000.00*6D
2023-08-04T03:18:41.1154167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.72,3.60,12000.00*62
2023-08-04T03:18:42.5527010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.85,3.62,12000.00*68
2023-08-04T03:18:43.9900213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.84,3.61,12000.00*6A
2023-08-04T03:18:45.4117262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.88,3.59,12000.00*6D
2023-08-04T03:18:46.8489767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.96,3.62,12000.00*6A
2023-08-04T03:18:48.2706727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.94,3.61,12000.00*6B
2023-08-04T03:18:49.6924200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,260.91,3.61,12000.00*6E
2023-08-04T03:18:51.1296870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.18,3.63,12000.00*6C
2023-08-04T03:18:52.5552738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.16,3.63,12000.00*62
2023-08-04T03:18:53.9925429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.22,3.61,12000.00*67
2023-08-04T03:18:55.4142323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.22,3.58,12000.00*6D
2023-08-04T03:18:56.8515267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.30,3.61,12000.00*64
2023-08-04T03:18:58.2732058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.34,3.64,12000.00*65
2023-08-04T03:18:59.7105184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.33,3.61,12000.00*67
2023-08-04T03:19:01.1322114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.39,3.61,12000.00*6D
2023-08-04T03:19:02.5695052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.45,3.62,12000.00*65
2023-08-04T03:19:04.0068262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.62,3.60,12000.00*62
2023-08-04T03:19:05.4285014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.49,3.61,12000.00*6A
2023-08-04T03:19:06.8501896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.48,3.64,12000.00*6E
2023-08-04T03:19:08.2874526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.50,3.63,12000.00*60
2023-08-04T03:19:09.7091466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.61,3.61,12000.00*60
2023-08-04T03:19:11.1464648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.45,3.61,12000.00*66
2023-08-04T03:19:12.5718601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.47,3.62,12000.00*67
2023-08-04T03:19:14.0091966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.47,3.61,12000.00*64
2023-08-04T03:19:15.4464775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.49,3.63,12000.00*68
2023-08-04T03:19:16.8681462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.47,3.66,12000.00*63
2023-08-04T03:19:18.3054766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.42,3.62,12000.00*62
2023-08-04T03:19:19.7271288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.35,3.59,12000.00*6A
2023-08-04T03:19:21.1487662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.34,3.61,12000.00*60
2023-08-04T03:19:22.5860664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.33,3.64,12000.00*62
2023-08-04T03:19:24.0234084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.32,3.63,12000.00*64
2023-08-04T03:19:25.4450375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.40,3.63,12000.00*61
2023-08-04T03:19:26.8667391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.45,3.64,12000.00*63
2023-08-04T03:19:28.3040276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.32,3.62,12000.00*65
2023-08-04T03:19:29.7412809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.43,3.62,12000.00*63
2023-08-04T03:19:31.1629842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.62,3.61,12000.00*63
2023-08-04T03:19:32.6002729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.72,3.62,12000.00*61
2023-08-04T03:19:34.0375900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.59,3.64,12000.00*6E
2023-08-04T03:19:35.4592201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.79,3.64,12000.00*6C
2023-08-04T03:19:36.8809618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.69,3.65,12000.00*6C
2023-08-04T03:19:38.3045184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.85,3.63,12000.00*68
2023-08-04T03:19:39.7418361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.97,3.61,12000.00*69
2023-08-04T03:19:41.1790935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.04,3.64,12000.00*65
2023-08-04T03:19:42.6007818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.96,3.63,12000.00*6A
2023-08-04T03:19:44.0380957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.00,3.62,12000.00*67
2023-08-04T03:19:45.4753483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.94,3.65,12000.00*6E
2023-08-04T03:19:46.8970626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,261.91,3.65,12000.00*6B
2023-08-04T03:19:48.3187106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.01,3.64,12000.00*60
2023-08-04T03:19:49.7560207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.15,3.62,12000.00*63
2023-08-04T03:19:51.1776979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.16,3.64,12000.00*66
2023-08-04T03:19:52.6149738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.18,3.65,12000.00*69
2023-08-04T03:19:54.0523153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.30,3.64,12000.00*62
2023-08-04T03:19:55.4738913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.15,3.63,12000.00*62
2023-08-04T03:19:56.8955896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.15,3.64,12000.00*65
2023-08-04T03:19:58.3328693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.18,3.64,12000.00*68
2023-08-04T03:19:59.7572125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.19,3.65,12000.00*68
2023-08-04T03:20:01.1944564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.19,3.66,12000.00*6B
2023-08-04T03:20:02.6161753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.28,3.64,12000.00*6B
2023-08-04T03:20:04.0534808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.50,3.62,12000.00*62
2023-08-04T03:20:05.4751152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.52,3.65,12000.00*67
2023-08-04T03:20:06.9124056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.49,3.64,12000.00*6C
2023-08-04T03:20:08.3340729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.57,3.63,12000.00*64
2023-08-04T03:20:09.7713490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.49,3.64,12000.00*6C
2023-08-04T03:20:11.1930154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.57,3.67,12000.00*60
2023-08-04T03:20:12.6303090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.57,3.65,12000.00*62
2023-08-04T03:20:14.0676172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.80,3.61,12000.00*6C
2023-08-04T03:20:15.4892450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.65,3.62,12000.00*64
2023-08-04T03:20:16.9109212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.62,3.67,12000.00*66
2023-08-04T03:20:18.3482223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.60,3.65,12000.00*66
2023-08-04T03:20:19.7698715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.63,3.63,12000.00*63
2023-08-04T03:20:21.2071597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.67,3.66,12000.00*62
2023-08-04T03:20:22.6287810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.61,3.63,12000.00*61
2023-08-04T03:20:24.0817296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.85,3.61,12000.00*69
2023-08-04T03:20:25.5033440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.69,3.63,12000.00*69
2023-08-04T03:20:26.9250414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.75,3.67,12000.00*60
2023-08-04T03:20:28.3623156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.80,3.65,12000.00*68
2023-08-04T03:20:29.7839735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.65,3.62,12000.00*64
2023-08-04T03:20:31.2212406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.84,3.63,12000.00*6A
2023-08-04T03:20:32.6428853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.75,3.64,12000.00*63
2023-08-04T03:20:34.0802026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.73,3.64,12000.00*65
2023-08-04T03:20:35.5018323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.75,3.64,12000.00*63
2023-08-04T03:20:36.9391432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.75,3.64,12000.00*63
2023-08-04T03:20:38.3607654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.64,3.64,12000.00*63
2023-08-04T03:20:39.7980597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.81,3.60,12000.00*6C
2023-08-04T03:20:41.2197632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.69,3.61,12000.00*6B
2023-08-04T03:20:42.6570215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.71,3.66,12000.00*65
2023-08-04T03:20:44.0942817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.77,3.65,12000.00*60
2023-08-04T03:20:45.5159308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.87,3.62,12000.00*68
2023-08-04T03:20:46.9376037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.82,3.64,12000.00*6B
2023-08-04T03:20:48.3748673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.89,3.62,12000.00*66
2023-08-04T03:20:49.7965106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,262.97,3.61,12000.00*6A
2023-08-04T03:20:51.2337951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.02,3.65,12000.00*63
2023-08-04T03:20:52.6554800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.12,3.64,12000.00*63
2023-08-04T03:20:54.1083572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.16,3.63,12000.00*60
2023-08-04T03:20:55.5143759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.24,3.64,12000.00*66
2023-08-04T03:20:56.9516801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.21,3.60,12000.00*67
2023-08-04T03:20:58.3889988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.13,3.61,12000.00*67
2023-08-04T03:20:59.8105906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.07,3.66,12000.00*65
2023-08-04T03:21:01.2478376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.20,3.64,12000.00*62
2023-08-04T03:21:02.6695103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.31,3.61,12000.00*67
2023-08-04T03:21:04.1067921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.27,3.64,12000.00*65
2023-08-04T03:21:05.5284260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.45,3.64,12000.00*61
2023-08-04T03:21:06.9657730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.42,3.62,12000.00*60
2023-08-04T03:21:08.3873916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.62,3.61,12000.00*61
2023-08-04T03:21:09.8246567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.45,3.62,12000.00*67
2023-08-04T03:21:11.2462962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.46,3.66,12000.00*60
2023-08-04T03:21:12.6835554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.60,3.64,12000.00*66
2023-08-04T03:21:14.1208581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.57,3.62,12000.00*64
2023-08-04T03:21:15.5424911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.47,3.62,12000.00*65
2023-08-04T03:21:16.9641624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.61,3.63,12000.00*60
2023-08-04T03:21:18.4014272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.53,3.65,12000.00*67
2023-08-04T03:21:19.8230844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.61,3.64,12000.00*67
2023-08-04T03:21:21.2603232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.74,3.59,12000.00*6D
2023-08-04T03:21:22.6820013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.68,3.60,12000.00*6A
2023-08-04T03:21:24.1348904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.82,3.67,12000.00*69
2023-08-04T03:21:25.5409052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.75,3.66,12000.00*60
2023-08-04T03:21:26.9782039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.90,3.62,12000.00*6F
2023-08-04T03:21:28.3998893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.99,3.61,12000.00*65
2023-08-04T03:21:29.8371001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.94,3.64,12000.00*6D
2023-08-04T03:21:31.2587518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.01,3.63,12000.00*61
2023-08-04T03:21:32.6960504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,263.92,3.62,12000.00*6D
2023-08-04T03:21:34.1333062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.00,3.64,12000.00*67
2023-08-04T03:21:35.5566116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.13,3.65,12000.00*64
2023-08-04T03:21:36.9783178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.13,3.64,12000.00*65
2023-08-04T03:21:38.4164913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.27,3.63,12000.00*65
2023-08-04T03:21:39.8381065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.15,3.63,12000.00*64
2023-08-04T03:21:41.2753611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.45,3.62,12000.00*60
2023-08-04T03:21:42.7126077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.34,3.65,12000.00*61
2023-08-04T03:21:44.1498927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.31,3.64,12000.00*65
2023-08-04T03:21:45.5715503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.48,3.62,12000.00*6D
2023-08-04T03:21:46.9931950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.38,3.63,12000.00*6B
2023-08-04T03:21:48.4148592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.50,3.66,12000.00*60
2023-08-04T03:21:49.8520917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.50,3.62,12000.00*64
2023-08-04T03:21:51.2893472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.45,3.64,12000.00*66
2023-08-04T03:21:52.7110096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.42,3.65,12000.00*60
2023-08-04T03:21:54.1482797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.59,3.61,12000.00*6E
2023-08-04T03:21:55.5699298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.56,3.62,12000.00*62
2023-08-04T03:21:57.0072556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.71,3.65,12000.00*60
2023-08-04T03:21:58.4288231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.81,3.64,12000.00*6E
2023-08-04T03:21:59.8661223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.81,3.62,12000.00*68
2023-08-04T03:22:01.2877279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.83,3.63,12000.00*6B
2023-08-04T03:22:02.7250154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.94,3.65,12000.00*6B
2023-08-04T03:22:04.1622665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.07,3.63,12000.00*66
2023-08-04T03:22:05.5839311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.92,3.63,12000.00*6B
2023-08-04T03:22:07.0055962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.94,3.62,12000.00*6C
2023-08-04T03:22:08.4428302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,264.98,3.63,12000.00*61
2023-08-04T03:22:09.8644547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.06,3.65,12000.00*61
2023-08-04T03:22:11.3017034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.00,3.62,12000.00*60
2023-08-04T03:22:12.7233896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.26,3.61,12000.00*67
2023-08-04T03:22:14.1762269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.30,3.63,12000.00*62
2023-08-04T03:22:15.5978779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.22,3.64,12000.00*66
2023-08-04T03:22:17.0195659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.36,3.61,12000.00*66
2023-08-04T03:22:18.4411756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.34,3.59,12000.00*6F
2023-08-04T03:22:19.8784572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.47,3.61,12000.00*60
2023-08-04T03:22:21.3018731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.50,3.65,12000.00*62
2023-08-04T03:22:22.7391157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.47,3.64,12000.00*65
2023-08-04T03:22:24.1763687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.66,3.59,12000.00*68
2023-08-04T03:22:25.5980534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.68,3.59,12000.00*66
2023-08-04T03:22:27.0352535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.74,3.61,12000.00*60
2023-08-04T03:22:28.4569035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.69,3.60,12000.00*6D
2023-08-04T03:22:29.8941715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.79,3.63,12000.00*6F
2023-08-04T03:22:31.3158012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.76,3.62,12000.00*61
2023-08-04T03:22:32.7530820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.77,3.57,12000.00*66
2023-08-04T03:22:34.1903440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.76,3.58,12000.00*68
2023-08-04T03:22:35.6119701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.78,3.65,12000.00*68
2023-08-04T03:22:37.0336313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.96,3.60,12000.00*6D
2023-08-04T03:22:38.4708928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.04,3.54,12000.00*62
2023-08-04T03:22:39.8925202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,265.97,3.61,12000.00*6D
2023-08-04T03:22:41.3297983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.04,3.63,12000.00*66
2023-08-04T03:22:42.7514341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.14,3.58,12000.00*6F
2023-08-04T03:22:44.1886802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.08,3.58,12000.00*62
2023-08-04T03:22:45.6259381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.17,3.62,12000.00*65
2023-08-04T03:22:47.0475802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.03,3.58,12000.00*69
2023-08-04T03:22:48.4709495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.10,3.59,12000.00*6A
2023-08-04T03:22:49.9082102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.18,3.62,12000.00*6A
2023-08-04T03:22:51.3298054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.08,3.59,12000.00*63
2023-08-04T03:22:52.7671001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.17,3.60,12000.00*67
2023-08-04T03:22:54.2043072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.09,3.59,12000.00*62
2023-08-04T03:22:55.6259596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.23,3.60,12000.00*60
2023-08-04T03:22:57.0476492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.11,3.60,12000.00*61
2023-08-04T03:22:58.4848732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.39,3.58,12000.00*60
2023-08-04T03:22:59.9065246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.48,3.61,12000.00*6C
2023-08-04T03:23:01.3437378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.29,3.61,12000.00*6B
2023-08-04T03:23:02.7654160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.17,3.61,12000.00*66
2023-08-04T03:23:04.2182439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.25,3.61,12000.00*67
2023-08-04T03:23:05.6242866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.13,3.58,12000.00*68
2023-08-04T03:23:07.0615533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.22,3.58,12000.00*6A
2023-08-04T03:23:08.4831528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.38,3.61,12000.00*6B
2023-08-04T03:23:09.9204427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.19,3.61,12000.00*68
2023-08-04T03:23:11.3576699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.22,3.61,12000.00*60
2023-08-04T03:23:12.7793325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.35,3.59,12000.00*6D
2023-08-04T03:23:14.2321793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.36,3.57,12000.00*60
2023-08-04T03:23:15.6537919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.42,3.60,12000.00*67
2023-08-04T03:23:17.0755051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.57,3.64,12000.00*67
2023-08-04T03:23:18.4970730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.57,3.62,12000.00*61
2023-08-04T03:23:19.9343791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.85,3.58,12000.00*67
2023-08-04T03:23:21.3559926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.75,3.59,12000.00*69
2023-08-04T03:23:22.7932601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.79,3.60,12000.00*6F
2023-08-04T03:23:24.2305030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.61,12000.00*65
2023-08-04T03:23:25.6521394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.55,3.63,12000.00*62
2023-08-04T03:23:27.0737986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.61,3.64,12000.00*62
2023-08-04T03:23:28.5109953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.59,12000.00*6B
2023-08-04T03:23:29.9327061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.58,12000.00*6F
2023-08-04T03:23:31.3699156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.46,3.61,12000.00*62
2023-08-04T03:23:32.8071289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.52,3.62,12000.00*64
2023-08-04T03:23:34.2443784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.54,3.63,12000.00*63
2023-08-04T03:23:35.6519676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.64,3.64,12000.00*67
2023-08-04T03:23:37.0891662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.55,3.60,12000.00*61
2023-08-04T03:23:38.5108123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.70,3.59,12000.00*6C
2023-08-04T03:23:39.9481185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.64,12000.00*65
2023-08-04T03:23:41.3696819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.63,12000.00*62
2023-08-04T03:23:42.8078128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.65,3.60,12000.00*62
2023-08-04T03:23:44.2450334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.76,3.64,12000.00*64
2023-08-04T03:23:45.6666914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.75,3.64,12000.00*67
2023-08-04T03:23:47.0883327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.75,3.59,12000.00*69
2023-08-04T03:23:48.5255327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.66,3.62,12000.00*63
2023-08-04T03:23:49.9472052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.68,3.65,12000.00*6A
2023-08-04T03:23:51.3844332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.69,3.62,12000.00*6C
2023-08-04T03:23:52.8216839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.78,3.63,12000.00*6D
2023-08-04T03:23:54.2466001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.77,3.64,12000.00*65
2023-08-04T03:23:55.6805407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.76,3.62,12000.00*62
2023-08-04T03:23:57.1022106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.83,3.60,12000.00*6A
2023-08-04T03:23:58.5394459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.86,3.62,12000.00*6D
2023-08-04T03:23:59.9610943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.68,3.66,12000.00*69
2023-08-04T03:24:01.3983434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.72,3.64,12000.00*60
2023-08-04T03:24:02.8199658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.94,3.61,12000.00*6D
2023-08-04T03:24:04.2572017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.88,3.63,12000.00*62
2023-08-04T03:24:05.6788372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.95,3.67,12000.00*6A
2023-08-04T03:24:07.1161224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,266.99,3.61,12000.00*60
2023-08-04T03:24:08.5377056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.11,3.61,12000.00*61
2023-08-04T03:24:09.9750033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.04,3.66,12000.00*62
2023-08-04T03:24:11.3966214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.11,3.65,12000.00*65
2023-08-04T03:24:12.8338758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.15,3.64,12000.00*60
2023-08-04T03:24:14.2711421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.38,3.63,12000.00*68
2023-08-04T03:24:15.6927472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.39,3.64,12000.00*6E
2023-08-04T03:24:17.1143760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.60,3.63,12000.00*65
2023-08-04T03:24:18.5516117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.57,3.64,12000.00*66
2023-08-04T03:24:19.9732783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.60,3.65,12000.00*63
2023-08-04T03:24:21.4105143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.68,3.64,12000.00*6A
2023-08-04T03:24:22.8321413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.90,3.62,12000.00*6B
2023-08-04T03:24:24.2849544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.94,3.63,12000.00*6E
2023-08-04T03:24:25.7065877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.96,3.66,12000.00*69
2023-08-04T03:24:27.1282931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.94,3.62,12000.00*6F
2023-08-04T03:24:28.5654571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.89,3.61,12000.00*60
2023-08-04T03:24:29.9871276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.88,3.65,12000.00*65
2023-08-04T03:24:31.4243335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.96,3.64,12000.00*6B
2023-08-04T03:24:32.8459934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.07,3.63,12000.00*6B
2023-08-04T03:24:34.2832626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.87,3.63,12000.00*6C
2023-08-04T03:24:35.7048942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.03,3.63,12000.00*6F
2023-08-04T03:24:37.1421148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,267.97,3.64,12000.00*6A
2023-08-04T03:24:38.5637496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.61,12000.00*6D
2023-08-04T03:24:40.0010242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.31,3.62,12000.00*6F
2023-08-04T03:24:41.4226223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.64,12000.00*6D
2023-08-04T03:24:42.8598724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.65,12000.00*6C
2023-08-04T03:24:44.2971376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.64,12000.00*6F
2023-08-04T03:24:45.7187789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.64,12000.00*6F
2023-08-04T03:24:47.1403693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.65,12000.00*69
2023-08-04T03:24:48.5776125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.63,12000.00*6D
2023-08-04T03:24:49.9992434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.62,12000.00*6D
2023-08-04T03:24:51.4364691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.63,12000.00*62
2023-08-04T03:24:52.8581307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.66,12000.00*6D
2023-08-04T03:24:54.3110000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.65,12000.00*62
2023-08-04T03:24:55.7169963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.23,3.64,12000.00*6B
2023-08-04T03:24:57.1542366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.06,3.64,12000.00*6C
2023-08-04T03:24:58.5914405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.04,3.61,12000.00*6B
2023-08-04T03:25:00.0131203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.65,12000.00*6A
2023-08-04T03:25:01.4347321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.66,12000.00*69
2023-08-04T03:25:02.8719680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.14,3.64,12000.00*6F
2023-08-04T03:25:04.3092055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.13,3.64,12000.00*68
2023-08-04T03:25:05.7308375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.22,3.61,12000.00*6F
2023-08-04T03:25:07.1680902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.41,3.63,12000.00*68
2023-08-04T03:25:08.5897174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.67,12000.00*6F
2023-08-04T03:25:10.0305960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.65,12000.00*6F
2023-08-04T03:25:11.4485712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.60,12000.00*68
2023-08-04T03:25:12.8858515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.28,3.64,12000.00*60
2023-08-04T03:25:14.3231073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.65,12000.00*61
2023-08-04T03:25:15.7447086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.45,3.60,12000.00*6F
2023-08-04T03:25:17.1701258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.60,12000.00*6B
2023-08-04T03:25:18.6073008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.32,3.66,12000.00*69
2023-08-04T03:25:20.0289399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.65,12000.00*6E
2023-08-04T03:25:21.4661699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.59,12000.00*61
2023-08-04T03:25:22.8877740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.43,3.60,12000.00*69
2023-08-04T03:25:24.3250237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.61,12000.00*6D
2023-08-04T03:25:25.7466519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.48,3.61,12000.00*63
2023-08-04T03:25:27.1839235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.64,12000.00*67
2023-08-04T03:25:28.6055511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.61,12000.00*62
2023-08-04T03:25:30.0427996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.62,12000.00*6C
2023-08-04T03:25:31.4643596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.62,12000.00*61
2023-08-04T03:25:32.9016143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.62,12000.00*69
2023-08-04T03:25:34.3388917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.61,12000.00*6A
2023-08-04T03:25:35.7604913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.62,12000.00*6E
2023-08-04T03:25:37.1821281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.51,3.64,12000.00*6E
2023-08-04T03:25:38.6193625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.47,3.60,12000.00*6D
2023-08-04T03:25:40.0410152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.60,12000.00*6B
2023-08-04T03:25:41.4782132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.54,3.63,12000.00*6C
2023-08-04T03:25:42.9154310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.60,12000.00*62
2023-08-04T03:25:44.3527329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.48,3.61,12000.00*63
2023-08-04T03:25:45.7743224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.63,12000.00*60
2023-08-04T03:25:47.1959442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.57,3.59,12000.00*66
2023-08-04T03:25:48.6331489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.60,12000.00*68
2023-08-04T03:25:50.0548470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.51,3.65,12000.00*6F
2023-08-04T03:25:51.4920382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.61,12000.00*6E
2023-08-04T03:25:52.9137002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.58,12000.00*67
2023-08-04T03:25:54.3509399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.65,3.62,12000.00*6F
2023-08-04T03:25:55.7725190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.70,3.63,12000.00*6A
2023-08-04T03:25:57.2097813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.62,12000.00*60
2023-08-04T03:25:58.6314320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.57,3.61,12000.00*6D
2023-08-04T03:26:00.0686757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.63,12000.00*62
2023-08-04T03:26:01.4902928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.52,3.62,12000.00*6B
2023-08-04T03:26:02.9275338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.61,12000.00*60
2023-08-04T03:26:04.3647546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.62,12000.00*60
2023-08-04T03:26:05.7863985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.83,3.62,12000.00*67
2023-08-04T03:26:07.2080267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.71,3.61,12000.00*69
2023-08-04T03:26:08.6452458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.74,3.63,12000.00*6E
2023-08-04T03:26:10.0668685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.86,3.62,12000.00*62
2023-08-04T03:26:11.5040755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.80,3.61,12000.00*67
2023-08-04T03:26:12.9413174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.77,3.62,12000.00*6C
2023-08-04T03:26:14.3785823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.83,3.61,12000.00*64
2023-08-04T03:26:15.8001899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.89,3.61,12000.00*6E
2023-08-04T03:26:17.2218283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.92,3.61,12000.00*64
2023-08-04T03:26:18.6590160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.11,3.62,12000.00*64
2023-08-04T03:26:20.0806973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.01,3.61,12000.00*66
2023-08-04T03:26:21.5179113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.10,3.60,12000.00*67
2023-08-04T03:26:22.9395968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.05,3.58,12000.00*68
2023-08-04T03:26:24.3768019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.06,3.63,12000.00*63
2023-08-04T03:26:25.7984242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.04,3.63,12000.00*61
2023-08-04T03:26:27.2356235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.15,3.62,12000.00*60
2023-08-04T03:26:28.6594338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.33,3.58,12000.00*6D
2023-08-04T03:26:30.0966984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.22,3.57,12000.00*62
2023-08-04T03:26:31.5190039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.28,3.63,12000.00*6F
2023-08-04T03:26:32.9562515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.30,3.63,12000.00*66
2023-08-04T03:26:34.3935296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.26,3.62,12000.00*60
2023-08-04T03:26:35.8151008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.61,12000.00*61
2023-08-04T03:26:37.2367068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.57,12000.00*67
2023-08-04T03:26:38.6739475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.59,12000.00*6B
2023-08-04T03:26:40.0956109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.31,3.66,12000.00*62
2023-08-04T03:26:41.5333890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.61,12000.00*63
2023-08-04T03:26:42.9550089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.58,12000.00*6F
2023-08-04T03:26:44.3922288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.63,12000.00*63
2023-08-04T03:26:45.8295301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.62,12000.00*6E
2023-08-04T03:26:47.2511542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.61,12000.00*6B
2023-08-04T03:26:48.6727736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.54,3.63,12000.00*64
2023-08-04T03:26:50.1100013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.56,3.61,12000.00*64
2023-08-04T03:26:51.5315841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.61,3.61,12000.00*60
2023-08-04T03:26:52.9688816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.59,3.61,12000.00*6B
2023-08-04T03:26:54.4060699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.59,3.62,12000.00*68
2023-08-04T03:26:55.8276899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.62,12000.00*61
2023-08-04T03:26:57.2493056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.62,12000.00*61
2023-08-04T03:26:58.6865652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.58,3.62,12000.00*69
2023-08-04T03:27:00.1081696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.79,3.61,12000.00*69
2023-08-04T03:27:01.5453787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.59,12000.00*6D
2023-08-04T03:27:02.9826519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.59,3.61,12000.00*6B
2023-08-04T03:27:04.4198689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.76,3.64,12000.00*63
2023-08-04T03:27:05.8415056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.71,3.63,12000.00*63
2023-08-04T03:27:07.2631170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.86,3.60,12000.00*68
2023-08-04T03:27:08.7003367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.86,3.59,12000.00*62
2023-08-04T03:27:10.1219642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.01,3.60,12000.00*66
2023-08-04T03:27:11.5591939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.86,3.61,12000.00*69
2023-08-04T03:27:12.9808447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.94,3.61,12000.00*6A
2023-08-04T03:27:14.4180773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.90,3.59,12000.00*65
2023-08-04T03:27:15.8553086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.89,3.60,12000.00*67
2023-08-04T03:27:17.2769376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.07,3.62,12000.00*62
2023-08-04T03:27:18.6985460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.11,3.61,12000.00*66
2023-08-04T03:27:20.1357979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.15,3.59,12000.00*69
2023-08-04T03:27:21.5729932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.02,3.59,12000.00*6F
2023-08-04T03:27:22.9946825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.94,3.61,12000.00*6A
2023-08-04T03:27:24.4318472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.09,3.61,12000.00*6F
2023-08-04T03:27:25.8534839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.07,3.61,12000.00*61
2023-08-04T03:27:27.2751151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.10,3.61,12000.00*67
2023-08-04T03:27:28.7123171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.06,3.59,12000.00*6B
2023-08-04T03:27:30.1495615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.07,3.61,12000.00*61
2023-08-04T03:27:31.5712149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.12,3.62,12000.00*66
2023-08-04T03:27:32.9928103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.12,3.62,12000.00*66
2023-08-04T03:27:34.4456516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.28,3.60,12000.00*6D
2023-08-04T03:27:35.8672719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.59,12000.00*68
2023-08-04T03:27:37.2888924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.18,3.60,12000.00*6E
2023-08-04T03:27:38.7261206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.65,12000.00*60
2023-08-04T03:27:40.1478449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.22,3.63,12000.00*64
2023-08-04T03:27:41.5849792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.22,3.61,12000.00*66
2023-08-04T03:27:43.0066141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.30,3.62,12000.00*66
2023-08-04T03:27:44.4438191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.24,3.63,12000.00*62
2023-08-04T03:27:45.8811165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.27,3.60,12000.00*62
2023-08-04T03:27:47.3026644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.60,12000.00*62
2023-08-04T03:27:48.7266097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.40,3.64,12000.00*67
2023-08-04T03:27:50.1638392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.48,3.62,12000.00*69
2023-08-04T03:27:51.5854310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.45,3.61,12000.00*67
2023-08-04T03:27:53.0226894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.53,3.64,12000.00*65
2023-08-04T03:27:54.4598922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.54,3.64,12000.00*62
2023-08-04T03:27:55.8815268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.58,3.59,12000.00*60
2023-08-04T03:27:57.3031194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.55,3.61,12000.00*66
2023-08-04T03:27:58.7403605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.44,3.63,12000.00*64
2023-08-04T03:28:00.1620025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.54,3.64,12000.00*62
2023-08-04T03:28:01.5992018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.58,3.62,12000.00*68
2023-08-04T03:28:03.0208489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.68,3.64,12000.00*6D
2023-08-04T03:28:04.4736504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.62,3.64,12000.00*67
2023-08-04T03:28:05.8796650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.61,3.60,12000.00*60
2023-08-04T03:28:07.3168878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.73,3.60,12000.00*63
2023-08-04T03:28:08.7385225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.77,3.61,12000.00*66
2023-08-04T03:28:10.1757520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.68,3.65,12000.00*6C
2023-08-04T03:28:11.6129673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.59,3.66,12000.00*6D
2023-08-04T03:28:13.0346606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.85,3.63,12000.00*69
2023-08-04T03:28:14.4718505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.81,3.59,12000.00*64
2023-08-04T03:28:15.9090488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.95,3.60,12000.00*6B
2023-08-04T03:28:17.3307343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.90,3.64,12000.00*6A
2023-08-04T03:28:18.7523057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.84,3.65,12000.00*6E
2023-08-04T03:28:20.1903989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.13,3.64,12000.00*62
2023-08-04T03:28:21.6120590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.08,3.60,12000.00*6C
2023-08-04T03:28:23.0380126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.03,3.61,12000.00*66
2023-08-04T03:28:24.4865460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.28,3.62,12000.00*6C
2023-08-04T03:28:25.9081468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.20,3.62,12000.00*64
2023-08-04T03:28:27.3297305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.63,12000.00*61
2023-08-04T03:28:28.7669808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.13,3.64,12000.00*62
2023-08-04T03:28:30.1885914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.14,3.61,12000.00*60
2023-08-04T03:28:31.6258535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.09,3.59,12000.00*67
2023-08-04T03:28:33.0475082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.18,3.63,12000.00*6E
2023-08-04T03:28:34.5002699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.14,3.64,12000.00*65
2023-08-04T03:28:35.9063201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.35,3.63,12000.00*61
2023-08-04T03:28:37.3435244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.33,3.62,12000.00*66
2023-08-04T03:28:38.7807757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.39,3.61,12000.00*6F
2023-08-04T03:28:40.2024071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.45,3.61,12000.00*64
2023-08-04T03:28:41.6395611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.49,3.61,12000.00*68
2023-08-04T03:28:43.0612360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.62,12000.00*6B
2023-08-04T03:28:44.4984623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.54,3.65,12000.00*60
2023-08-04T03:28:45.9357223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.63,12000.00*64
2023-08-04T03:28:47.3572637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.70,3.60,12000.00*63
2023-08-04T03:28:48.7789427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.83,3.60,12000.00*6F
2023-08-04T03:28:50.2161388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.70,3.64,12000.00*67
2023-08-04T03:28:51.6377603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.82,3.61,12000.00*6F
2023-08-04T03:28:53.0750252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.94,3.61,12000.00*68
2023-08-04T03:28:54.5122304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.66,12000.00*63
2023-08-04T03:28:55.9338561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.73,3.63,12000.00*63
2023-08-04T03:28:57.3554649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.84,3.57,12000.00*6C
2023-08-04T03:28:58.7927256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.59,12000.00*6F
2023-08-04T03:29:00.2143377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.06,3.64,12000.00*67
2023-08-04T03:29:01.6515544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.85,3.62,12000.00*6B
2023-08-04T03:29:03.0731859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.05,3.62,12000.00*62
2023-08-04T03:29:04.5259932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.95,3.63,12000.00*6B
2023-08-04T03:29:05.9476007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.85,3.61,12000.00*68
2023-08-04T03:29:07.3692476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.00,3.60,12000.00*65
2023-08-04T03:29:08.7908885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.95,3.60,12000.00*68
2023-08-04T03:29:10.2280776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.84,3.62,12000.00*6A
2023-08-04T03:29:11.6652971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.68,3.62,12000.00*68
2023-08-04T03:29:13.0869435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.75,3.63,12000.00*65
2023-08-04T03:29:14.5241587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.73,3.61,12000.00*61
2023-08-04T03:29:15.9613847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.64,3.56,12000.00*63
2023-08-04T03:29:17.3830257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.58,12000.00*6C
2023-08-04T03:29:18.8046770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.65,12000.00*62
2023-08-04T03:29:20.2418532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.62,12000.00*65
2023-08-04T03:29:21.6634608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.59,12000.00*63
2023-08-04T03:29:23.1007116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.55,3.61,12000.00*65
2023-08-04T03:29:24.5379252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.75,3.60,12000.00*66
2023-08-04T03:29:25.9439669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.82,3.59,12000.00*64
2023-08-04T03:29:27.3811958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.83,3.61,12000.00*6E
2023-08-04T03:29:28.8028066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.90,3.63,12000.00*6E
2023-08-04T03:29:30.2400098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.62,12000.00*67
2023-08-04T03:29:31.6616045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.97,3.60,12000.00*6A
2023-08-04T03:29:33.0988978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.10,3.59,12000.00*6E
2023-08-04T03:29:34.5360920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.41,3.60,12000.00*60
2023-08-04T03:29:35.9577183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.97,3.60,12000.00*6A
2023-08-04T03:29:37.3949326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.02,3.62,12000.00*65
2023-08-04T03:29:38.8165648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.19,3.64,12000.00*69
2023-08-04T03:29:40.2537488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.16,3.63,12000.00*61
2023-08-04T03:29:41.6754366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.23,3.59,12000.00*6E
2023-08-04T03:29:43.1126578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.08,3.58,12000.00*66
2023-08-04T03:29:44.5498526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.14,3.60,12000.00*60
2023-08-04T03:29:45.9715442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.10,3.63,12000.00*67
2023-08-04T03:29:47.3931088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.48,3.66,12000.00*6F
2023-08-04T03:29:48.8303334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.35,3.65,12000.00*66
2023-08-04T03:29:50.2519462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.36,3.57,12000.00*64
2023-08-04T03:29:51.6891708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.42,3.59,12000.00*69
2023-08-04T03:29:53.1108148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.36,3.65,12000.00*65
2023-08-04T03:29:54.5636092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.43,3.66,12000.00*64
2023-08-04T03:29:55.9696646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.58,3.63,12000.00*6B
2023-08-04T03:29:57.4068553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.79,3.60,12000.00*6B
2023-08-04T03:29:58.8284636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.59,3.59,12000.00*63
2023-08-04T03:30:00.2656938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.52,3.67,12000.00*65
2023-08-04T03:30:01.6873124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.66,3.66,12000.00*63
2023-08-04T03:30:03.1245521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.74,3.62,12000.00*64
2023-08-04T03:30:04.5617782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.64,12000.00*68
2023-08-04T03:30:05.9834218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.86,3.63,12000.00*68
2023-08-04T03:30:07.4206100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.87,3.64,12000.00*6E
2023-08-04T03:30:08.8422572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.65,12000.00*61
2023-08-04T03:30:10.2794406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.02,3.64,12000.00*64
2023-08-04T03:30:11.7038129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.96,3.65,12000.00*6F
2023-08-04T03:30:13.1254373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.67,12000.00*63
2023-08-04T03:30:14.5782598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.63,12000.00*64
2023-08-04T03:30:15.9999451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.62,12000.00*69
2023-08-04T03:30:17.4214772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.63,12000.00*63
2023-08-04T03:30:18.8620230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.67,12000.00*67
2023-08-04T03:30:20.2803776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.41,3.67,12000.00*60
2023-08-04T03:30:21.7175587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.64,12000.00*64
2023-08-04T03:30:23.1391798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.63,12000.00*63
2023-08-04T03:30:24.5764396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.47,3.65,12000.00*64
2023-08-04T03:30:25.9980620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.25,3.65,12000.00*60
2023-08-04T03:30:27.4352869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.44,3.64,12000.00*66
2023-08-04T03:30:28.8568979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.38,3.64,12000.00*6D
2023-08-04T03:30:30.2941015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.49,3.65,12000.00*6A
2023-08-04T03:30:31.7157186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.46,3.66,12000.00*66
2023-08-04T03:30:33.1529828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.42,3.65,12000.00*61
2023-08-04T03:30:34.5901841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.39,3.64,12000.00*6C
2023-08-04T03:30:36.0118414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.65,12000.00*62
2023-08-04T03:30:37.4802680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.41,3.66,12000.00*61
2023-08-04T03:30:38.5425877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.51,3.67,12000.00*61
2023-08-04T03:30:39.6048884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.44,3.68,12000.00*6A
2023-08-04T03:30:40.6671650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.66,12000.00*66
2023-08-04T03:30:41.7294818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.61,12000.00*66
2023-08-04T03:30:42.7917840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.58,3.60,12000.00*6F
2023-08-04T03:30:43.8540732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.43,3.66,12000.00*63
2023-08-04T03:30:44.9163754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.33,3.71,12000.00*62
2023-08-04T03:30:45.7912446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.49,3.71,12000.00*6F
2023-08-04T03:30:46.6816833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.59,3.68,12000.00*66
2023-08-04T03:30:47.5721193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.45,3.64,12000.00*67
2023-08-04T03:30:48.4626374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.62,12000.00*60
2023-08-04T03:30:49.3530602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.63,12000.00*60
2023-08-04T03:30:50.2434670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.47,3.64,12000.00*65
2023-08-04T03:30:51.1183719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.43,3.65,12000.00*60
2023-08-04T03:30:52.0088441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.41,3.65,12000.00*62
2023-08-04T03:30:52.8836711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.33,3.65,12000.00*67
2023-08-04T03:30:53.7740981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.67,12000.00*67
2023-08-04T03:30:54.6645912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.46,3.68,12000.00*68
2023-08-04T03:30:55.5550344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.67,12000.00*60
2023-08-04T03:30:56.4298602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.66,12000.00*62
2023-08-04T03:30:57.3202958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.33,3.64,12000.00*66
2023-08-04T03:30:58.1951672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.63,12000.00*63
2023-08-04T03:30:59.0856585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.21,3.63,12000.00*62
2023-08-04T03:30:59.9760968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.26,3.64,12000.00*62
2023-08-04T03:31:00.8509308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.26,3.64,12000.00*62
2023-08-04T03:31:01.7413940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.29,3.66,12000.00*6F
2023-08-04T03:31:02.6318140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.69,12000.00*6D
2023-08-04T03:31:03.5067105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.23,3.69,12000.00*6A
2023-08-04T03:31:04.3971433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.35,3.65,12000.00*61
2023-08-04T03:31:05.2875661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.30,3.64,12000.00*65
2023-08-04T03:31:06.1780356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.46,3.63,12000.00*63
2023-08-04T03:31:07.0529345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.34,3.63,12000.00*66
2023-08-04T03:31:07.9433351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.39,3.65,12000.00*6D
2023-08-04T03:31:08.8181813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.69,12000.00*6A
2023-08-04T03:31:09.7086632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.30,3.70,12000.00*60
2023-08-04T03:31:10.5991134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.51,3.66,12000.00*60
2023-08-04T03:31:11.4739153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.63,3.63,12000.00*64
2023-08-04T03:31:12.3643839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.52,3.64,12000.00*61
2023-08-04T03:31:13.2548457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.47,3.66,12000.00*67
2023-08-04T03:31:14.1297174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.66,12000.00*61
2023-08-04T03:31:15.0201913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.34,3.65,12000.00*60
2023-08-04T03:31:15.9106291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.26,3.64,12000.00*62
2023-08-04T03:31:16.8167275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.10,3.66,12000.00*65
2023-08-04T03:31:17.6915577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.03,3.69,12000.00*68
2023-08-04T03:31:18.5663384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.69,12000.00*69
2023-08-04T03:31:19.4568035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.66,12000.00*60
2023-08-04T03:31:20.3472841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.12,3.64,12000.00*65
2023-08-04T03:31:21.2221259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.65,12000.00*63
2023-08-04T03:31:22.1126322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.16,3.66,12000.00*63
2023-08-04T03:31:23.0030248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.64,12000.00*64
2023-08-04T03:31:23.8934625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.14,3.63,12000.00*64
2023-08-04T03:31:24.7683619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.61,12000.00*67
2023-08-04T03:31:25.6587893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.66,12000.00*64
2023-08-04T03:31:26.5336077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.23,3.70,12000.00*62
2023-08-04T03:31:27.4396998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.69,12000.00*69
2023-08-04T03:31:28.3145488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.65,12000.00*63
2023-08-04T03:31:29.1907061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.62,12000.00*64
2023-08-04T03:31:30.0798566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.52,3.61,12000.00*64
2023-08-04T03:31:30.9702851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.53,3.63,12000.00*67
2023-08-04T03:31:31.8607391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.51,3.65,12000.00*63
2023-08-04T03:31:32.7356275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.66,3.67,12000.00*65
2023-08-04T03:31:33.6260379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.60,3.67,12000.00*63
2023-08-04T03:31:34.5165195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.65,3.65,12000.00*64
2023-08-04T03:31:35.3913294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.64,12000.00*64
2023-08-04T03:31:36.2818037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.62,12000.00*64
2023-08-04T03:31:37.1722757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.62,12000.00*62
2023-08-04T03:31:38.0627227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.61,3.64,12000.00*61
2023-08-04T03:31:38.9375694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.66,12000.00*60
2023-08-04T03:31:39.8279985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.73,3.65,12000.00*63
2023-08-04T03:31:40.7028683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.79,3.62,12000.00*6E
2023-08-04T03:31:41.5933164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.17,3.62,12000.00*67
2023-08-04T03:31:42.4837563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.14,3.66,12000.00*60
2023-08-04T03:31:43.3586052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.96,3.68,12000.00*65
2023-08-04T03:31:44.2490691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.06,3.66,12000.00*63
2023-08-04T03:31:45.1395238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.84,3.62,12000.00*6C
2023-08-04T03:31:46.0300039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.06,3.61,12000.00*64
2023-08-04T03:31:46.9204436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.94,3.62,12000.00*6D
2023-08-04T03:31:47.7953027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.86,3.64,12000.00*68
2023-08-04T03:31:48.7013543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.75,3.64,12000.00*64
2023-08-04T03:31:49.5762110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.78,3.64,12000.00*69
2023-08-04T03:31:50.4666514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.74,3.65,12000.00*64
2023-08-04T03:31:51.3570691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.69,3.65,12000.00*68
2023-08-04T03:31:52.2319681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.64,12000.00*64
2023-08-04T03:31:53.1223941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.64,3.61,12000.00*61
2023-08-04T03:31:54.0143653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.61,12000.00*61
2023-08-04T03:31:54.8891798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.49,3.63,12000.00*6C
2023-08-04T03:31:55.7796316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.64,12000.00*67
2023-08-04T03:31:56.6700833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.64,12000.00*67
2023-08-04T03:31:57.5605091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.28,3.64,12000.00*6C
2023-08-04T03:31:58.4354151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.37,3.63,12000.00*65
2023-08-04T03:31:59.3415133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.62,12000.00*60
2023-08-04T03:32:00.2163024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.61,12000.00*67
2023-08-04T03:32:01.0911711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.61,12000.00*63
2023-08-04T03:32:01.9816091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.37,3.63,12000.00*65
2023-08-04T03:32:02.8720486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.64,12000.00*63
2023-08-04T03:32:03.7468921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.61,3.63,12000.00*66
2023-08-04T03:32:04.6373502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.66,3.62,12000.00*60
2023-08-04T03:32:05.5278083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.61,12000.00*62
2023-08-04T03:32:06.4182672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.58,12000.00*6B
2023-08-04T03:32:07.2931179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.58,12000.00*6D
2023-08-04T03:32:08.1835806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.22,3.62,12000.00*60
2023-08-04T03:32:09.0740680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.29,3.64,12000.00*6D
2023-08-04T03:32:09.9645051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.64,12000.00*63
2023-08-04T03:32:10.8393441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.38,3.62,12000.00*6B
2023-08-04T03:32:11.7298064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.59,12000.00*6A
2023-08-04T03:32:12.6046371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.57,12000.00*64
2023-08-04T03:32:13.4950713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.22,3.57,12000.00*66
2023-08-04T03:32:14.3698892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.63,12000.00*68
2023-08-04T03:32:15.2603498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.22,3.63,12000.00*61
2023-08-04T03:32:16.1351866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.60,12000.00*6B
2023-08-04T03:32:17.0256819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.58,12000.00*69
2023-08-04T03:32:17.9161149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.22,3.59,12000.00*68
2023-08-04T03:32:18.7753656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.19,3.60,12000.00*6A
2023-08-04T03:32:19.6657944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.61,12000.00*66
2023-08-04T03:32:20.5562491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.12,3.60,12000.00*61
2023-08-04T03:32:21.4320001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.60,12000.00*66
2023-08-04T03:32:22.3068566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.14,3.59,12000.00*6D
2023-08-04T03:32:23.1973477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.59,12000.00*68
2023-08-04T03:32:24.0746928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.59,12000.00*6C
2023-08-04T03:32:24.9651468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.60,12000.00*66
2023-08-04T03:32:25.8556042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.61,12000.00*61
2023-08-04T03:32:26.7304400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.07,3.61,12000.00*64
2023-08-04T03:32:27.6209064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.61,12000.00*61
2023-08-04T03:32:28.5113292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.59,12000.00*6E
2023-08-04T03:32:29.3862115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.58,12000.00*68
2023-08-04T03:32:30.2766606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.59,12000.00*6D
2023-08-04T03:32:31.1671495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.42,3.60,12000.00*64
2023-08-04T03:32:32.0575962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.43,3.60,12000.00*65
2023-08-04T03:32:32.9324390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.57,3.61,12000.00*61
2023-08-04T03:32:33.8228801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.61,12000.00*67
2023-08-04T03:32:34.7133137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.45,3.60,12000.00*63
2023-08-04T03:32:35.6038094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.49,3.60,12000.00*6F
2023-08-04T03:32:36.4786105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.43,3.59,12000.00*6F
2023-08-04T03:32:37.3690994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.42,3.57,12000.00*60
2023-08-04T03:32:38.2595116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.35,3.56,12000.00*61
2023-08-04T03:32:39.1499676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.19,3.58,12000.00*61
2023-08-04T03:32:40.0248622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.04,3.62,12000.00*64
2023-08-04T03:32:40.9153042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.62,12000.00*62
2023-08-04T03:32:41.8057351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.10,3.59,12000.00*69
2023-08-04T03:32:42.6805840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.29,3.58,12000.00*62
2023-08-04T03:32:43.5710456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.35,3.59,12000.00*6E
2023-08-04T03:32:44.4615108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.21,3.59,12000.00*6B
2023-08-04T03:32:45.3519138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.42,3.58,12000.00*6F
2023-08-04T03:32:46.2284895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.57,12000.00*64
2023-08-04T03:32:47.1189447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.57,12000.00*64
2023-08-04T03:32:48.0094408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.20,3.58,12000.00*6B
2023-08-04T03:32:48.8998183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.22,3.58,12000.00*69
2023-08-04T03:32:49.7746840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.60,12000.00*63
2023-08-04T03:32:50.6651650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.35,3.59,12000.00*6E
2023-08-04T03:32:51.5556207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.26,3.56,12000.00*63
2023-08-04T03:32:52.4460718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.30,3.54,12000.00*66
2023-08-04T03:32:53.3208934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.55,12000.00*61
2023-08-04T03:32:54.2113353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.57,12000.00*62
2023-08-04T03:32:55.1018273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.58,12000.00*68
2023-08-04T03:32:55.9922542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.66,3.58,12000.00*69
2023-08-04T03:32:56.8827395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.71,3.57,12000.00*60
2023-08-04T03:32:57.7731972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.75,3.57,12000.00*64
2023-08-04T03:32:58.6636279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.83,3.58,12000.00*62
2023-08-04T03:32:59.5540849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.85,3.59,12000.00*65
2023-08-04T03:33:00.4445505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.04,3.58,12000.00*6C
2023-08-04T03:33:01.3506159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.08,3.58,12000.00*60
2023-08-04T03:33:02.2411276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.09,3.58,12000.00*61
2023-08-04T03:33:03.1627755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.15,3.58,12000.00*6C
2023-08-04T03:33:04.0376236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.57,12000.00*60
2023-08-04T03:33:04.9124730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.24,3.58,12000.00*6E
2023-08-04T03:33:05.8029225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.26,3.61,12000.00*66
2023-08-04T03:33:06.6933906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.22,3.61,12000.00*62
2023-08-04T03:33:07.5994196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.31,3.61,12000.00*60
2023-08-04T03:33:08.4899134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.39,3.60,12000.00*69
2023-08-04T03:33:09.3803995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.37,3.60,12000.00*67
2023-08-04T03:33:10.2864120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.61,12000.00*64
2023-08-04T03:33:11.1769097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.30,3.62,12000.00*62
2023-08-04T03:33:12.0674195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.25,3.62,12000.00*66
2023-08-04T03:33:12.9734566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.36,3.60,12000.00*66
2023-08-04T03:33:13.8648598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.31,3.59,12000.00*6B
2023-08-04T03:33:14.7553312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.29,3.62,12000.00*6A
2023-08-04T03:33:15.6457811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.36,3.65,12000.00*63
2023-08-04T03:33:16.5362761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.46,3.66,12000.00*67
2023-08-04T03:33:17.4267176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.48,3.64,12000.00*6B
2023-08-04T03:33:18.3171503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.61,12000.00*64
2023-08-04T03:33:19.2076006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.45,3.61,12000.00*63
2023-08-04T03:33:20.0980918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.33,3.61,12000.00*62
2023-08-04T03:33:20.9885473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.40,3.61,12000.00*66
2023-08-04T03:33:21.8633738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.31,3.62,12000.00*63
2023-08-04T03:33:22.7538433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.32,3.65,12000.00*67
2023-08-04T03:33:23.6442772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.34,3.65,12000.00*61
2023-08-04T03:33:24.5509121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.51,3.64,12000.00*63
2023-08-04T03:33:25.4257432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.56,3.61,12000.00*61
2023-08-04T03:33:26.3162212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.65,3.61,12000.00*61
2023-08-04T03:33:27.1911068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.77,3.62,12000.00*61
2023-08-04T03:33:28.0815364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.84,3.64,12000.00*6B
2023-08-04T03:33:28.9720261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.82,3.64,12000.00*6D
2023-08-04T03:33:29.8624500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.91,3.60,12000.00*6B
2023-08-04T03:33:30.7529640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.57,12000.00*68
2023-08-04T03:33:31.6433831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.60,12000.00*6D
2023-08-04T03:33:32.5338173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.83,3.63,12000.00*6B
2023-08-04T03:33:33.4242559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.87,3.65,12000.00*69
2023-08-04T03:33:34.3147161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.99,3.64,12000.00*67
2023-08-04T03:33:35.2207986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.93,3.63,12000.00*6A
2023-08-04T03:33:36.0956515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.14,3.60,12000.00*65
2023-08-04T03:33:36.9861105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.03,3.58,12000.00*68
2023-08-04T03:33:37.8765590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.57,12000.00*64
2023-08-04T03:33:38.7670025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.58,12000.00*67
2023-08-04T03:33:39.6574637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.61,12000.00*69
2023-08-04T03:33:40.5485225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.03,3.62,12000.00*61
2023-08-04T03:33:41.4389672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.13,3.62,12000.00*60
2023-08-04T03:33:42.3294600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.60,12000.00*68
2023-08-04T03:33:43.2199048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.60,12000.00*63
2023-08-04T03:33:44.1103968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.60,12000.00*65
2023-08-04T03:33:45.0008231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.57,12000.00*60
2023-08-04T03:33:45.9068992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.55,12000.00*66
2023-08-04T03:33:46.7817331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.56,12000.00*65
2023-08-04T03:33:47.6721539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.26,3.60,12000.00*64
2023-08-04T03:33:48.5626575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.18,3.62,12000.00*6B
2023-08-04T03:33:49.4531061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.60,12000.00*63
2023-08-04T03:33:50.3435642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.30,3.57,12000.00*67
2023-08-04T03:33:51.2496159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.16,3.57,12000.00*63
2023-08-04T03:33:52.1400961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.14,3.60,12000.00*65
2023-08-04T03:33:53.0305439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.28,3.61,12000.00*6B
2023-08-04T03:33:53.9209897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.09,3.61,12000.00*68
2023-08-04T03:33:54.8115093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.01,3.58,12000.00*6A
2023-08-04T03:33:55.7019605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.56,12000.00*65
2023-08-04T03:33:56.6080148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.05,3.58,12000.00*6E
2023-08-04T03:33:57.4984593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.61,12000.00*6D
2023-08-04T03:33:58.3889626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.07,3.62,12000.00*65
2023-08-04T03:33:59.2793627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.61,12000.00*6C
2023-08-04T03:34:00.1698379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.14,3.59,12000.00*6F
2023-08-04T03:34:01.0603055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.58,12000.00*68
2023-08-04T03:34:01.9664140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.02,3.58,12000.00*69
2023-08-04T03:34:02.8568395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.93,3.60,12000.00*69
2023-08-04T03:34:03.7473129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.94,3.62,12000.00*6C
2023-08-04T03:34:04.6377632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.89,3.63,12000.00*61
2023-08-04T03:34:05.5281992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.86,3.63,12000.00*6E
2023-08-04T03:34:06.4186644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.61,12000.00*6C
2023-08-04T03:34:07.3247242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.98,3.61,12000.00*63
2023-08-04T03:34:08.1995650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.91,3.62,12000.00*69
2023-08-04T03:34:09.0900601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.90,3.61,12000.00*6B
2023-08-04T03:34:09.9805013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.90,3.60,12000.00*6A
2023-08-04T03:34:10.8709525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.88,3.61,12000.00*62
2023-08-04T03:34:11.7613910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.89,3.63,12000.00*61
2023-08-04T03:34:12.6518638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.64,12000.00*68
2023-08-04T03:34:13.5423182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.81,3.60,12000.00*6A
2023-08-04T03:34:14.4328014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.81,3.57,12000.00*6E
2023-08-04T03:34:15.3232341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.86,3.58,12000.00*66
2023-08-04T03:34:16.2136526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.63,12000.00*67
2023-08-04T03:34:17.1041237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.73,3.64,12000.00*63
2023-08-04T03:34:18.0102423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.64,12000.00*67
2023-08-04T03:34:18.8850711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.65,3.63,12000.00*63
2023-08-04T03:34:19.7755468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.76,3.61,12000.00*63
2023-08-04T03:34:20.6660069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.60,12000.00*64
2023-08-04T03:34:21.5564251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.64,3.60,12000.00*61
2023-08-04T03:34:22.4468994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.60,12000.00*63
2023-08-04T03:34:23.3529549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.63,3.59,12000.00*6C
2023-08-04T03:34:24.2434173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.80,3.59,12000.00*61
2023-08-04T03:34:25.1338525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.78,3.60,12000.00*6C
2023-08-04T03:34:26.0243623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.72,3.61,12000.00*67
2023-08-04T03:34:26.9148062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.62,12000.00*66
2023-08-04T03:34:27.8052852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.58,3.63,12000.00*6D
2023-08-04T03:34:28.6957286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.73,3.62,12000.00*65
2023-08-04T03:34:29.5705633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.76,3.59,12000.00*68
2023-08-04T03:34:30.4766110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.86,3.57,12000.00*69
2023-08-04T03:34:31.3514530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.72,3.57,12000.00*62
2023-08-04T03:34:32.2419379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.63,3.59,12000.00*6C
2023-08-04T03:34:33.1167749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.62,12000.00*61
2023-08-04T03:34:34.0072183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.69,3.62,12000.00*6E
2023-08-04T03:34:34.8976925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.59,3.61,12000.00*6E
2023-08-04T03:34:35.7881469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.61,12000.00*62
2023-08-04T03:34:36.6785925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.59,3.60,12000.00*6F
2023-08-04T03:34:37.5690797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.56,3.59,12000.00*6A
2023-08-04T03:34:38.4595131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.63,3.59,12000.00*6C
2023-08-04T03:34:39.3655368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.56,3.60,12000.00*60
2023-08-04T03:34:40.2404336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.61,3.61,12000.00*65
2023-08-04T03:34:41.1309003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.45,3.61,12000.00*63
2023-08-04T03:34:42.0213845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.46,3.62,12000.00*63
2023-08-04T03:34:42.9117912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.63,12000.00*63
2023-08-04T03:34:43.8022608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.63,12000.00*63
2023-08-04T03:34:44.6926892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.48,3.60,12000.00*6F
2023-08-04T03:34:45.5831499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.68,3.59,12000.00*67
2023-08-04T03:34:46.4736094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.49,3.61,12000.00*6F
2023-08-04T03:34:47.3796671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.36,3.64,12000.00*62
2023-08-04T03:34:48.2701455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.41,3.66,12000.00*60
2023-08-04T03:34:49.1606301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.65,12000.00*60
2023-08-04T03:34:50.0667039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.45,3.63,12000.00*61
2023-08-04T03:34:50.9415575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.36,3.61,12000.00*67
2023-08-04T03:34:51.8320068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.32,3.62,12000.00*60
2023-08-04T03:34:52.7224392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.34,3.62,12000.00*66
2023-08-04T03:34:53.6128769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.38,3.63,12000.00*6B
2023-08-04T03:34:54.5033516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.30,3.63,12000.00*63
2023-08-04T03:34:55.6437825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.42,3.63,12000.00*66
2023-08-04T03:34:56.2842799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.64,12000.00*61
2023-08-04T03:34:57.1747289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.36,3.64,12000.00*62
2023-08-04T03:34:58.0652276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.39,3.64,12000.00*6D
2023-08-04T03:34:58.9556397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.46,3.64,12000.00*65
2023-08-04T03:34:59.8461145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.49,3.63,12000.00*6D
2023-08-04T03:35:00.7366143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.62,12000.00*62
2023-08-04T03:35:01.6270132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.62,12000.00*61
2023-08-04T03:35:02.5174842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.52,3.62,12000.00*66
2023-08-04T03:35:03.4079434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.57,3.62,12000.00*63
2023-08-04T03:35:04.2983980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.56,3.62,12000.00*62
2023-08-04T03:35:05.1888356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.51,3.63,12000.00*64
2023-08-04T03:35:06.0793141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.55,3.62,12000.00*61
2023-08-04T03:35:06.9698004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.56,3.62,12000.00*62
2023-08-04T03:35:07.8602331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.59,3.62,12000.00*6D
2023-08-04T03:35:08.7506790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.75,3.61,12000.00*60
2023-08-04T03:35:09.6411281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.74,3.60,12000.00*60
2023-08-04T03:35:10.5471812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.68,3.61,12000.00*6C
2023-08-04T03:35:11.4377075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.64,3.62,12000.00*63
2023-08-04T03:35:12.3280954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.73,3.62,12000.00*65
2023-08-04T03:35:13.2029691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.62,12000.00*66
2023-08-04T03:35:14.0934851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.68,3.61,12000.00*6C
2023-08-04T03:35:14.9995023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.77,3.61,12000.00*62
2023-08-04T03:35:15.8743467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.81,3.61,12000.00*6B
2023-08-04T03:35:16.7648148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.90,3.62,12000.00*68
2023-08-04T03:35:17.6552843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.84,3.63,12000.00*6C
2023-08-04T03:35:18.5613472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.83,3.60,12000.00*68
2023-08-04T03:35:19.4517674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.09,3.58,12000.00*62
2023-08-04T03:35:20.3422366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.59,12000.00*67
2023-08-04T03:35:21.2327072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.83,3.62,12000.00*6A
2023-08-04T03:35:22.1387815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.95,3.63,12000.00*6C
2023-08-04T03:35:23.0136742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.86,3.62,12000.00*6F
2023-08-04T03:35:23.9040924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.01,3.62,12000.00*63
2023-08-04T03:35:24.7945115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.10,3.63,12000.00*62
2023-08-04T03:35:25.6850081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.12,3.63,12000.00*60
2023-08-04T03:35:26.5754470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.15,3.63,12000.00*67
2023-08-04T03:35:27.4659061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.62,12000.00*67
2023-08-04T03:35:28.3563674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.59,12000.00*6A
2023-08-04T03:35:29.2467998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.58,12000.00*6E
2023-08-04T03:35:30.1372566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.58,12000.00*68
2023-08-04T03:35:31.0277688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.43,3.60,12000.00*67
2023-08-04T03:35:31.9181774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.61,12000.00*61
2023-08-04T03:35:32.8242375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.20,3.64,12000.00*66
2023-08-04T03:35:33.6990961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.65,12000.00*60
2023-08-04T03:35:34.5895751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.62,12000.00*69
2023-08-04T03:35:35.4799554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.59,12000.00*6C
2023-08-04T03:35:36.3703363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.58,12000.00*6F
2023-08-04T03:35:37.2607407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.29,3.60,12000.00*6B
2023-08-04T03:35:38.1511031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.18,3.61,12000.00*68
2023-08-04T03:35:39.0415085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.59,12000.00*6B
2023-08-04T03:35:39.9162685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.20,3.56,12000.00*67
2023-08-04T03:35:40.8222484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.58,12000.00*60
2023-08-04T03:35:41.7126664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.49,3.62,12000.00*6F
2023-08-04T03:35:42.6030715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.64,12000.00*6F
2023-08-04T03:35:43.4934458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.46,3.63,12000.00*61
2023-08-04T03:35:44.3838743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.58,12000.00*60
2023-08-04T03:35:45.2741893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.34,3.53,12000.00*67
2023-08-04T03:35:46.1646487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.45,3.54,12000.00*66
2023-08-04T03:35:47.0394129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.60,12000.00*65
2023-08-04T03:35:47.9298153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.30,3.64,12000.00*67
2023-08-04T03:35:48.8358212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.23,3.63,12000.00*62
2023-08-04T03:35:49.7262063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.58,12000.00*6F
2023-08-04T03:35:50.6166131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.25,3.57,12000.00*63
2023-08-04T03:35:51.5069953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.58,12000.00*6E
2023-08-04T03:35:52.3973609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.59,12000.00*6B
2023-08-04T03:35:53.2877585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.26,3.60,12000.00*64
2023-08-04T03:35:54.1781948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.60,12000.00*66
2023-08-04T03:35:55.0685952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.59,12000.00*61
2023-08-04T03:35:55.9589607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.60,12000.00*61
2023-08-04T03:35:56.8493265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.61,12000.00*60
2023-08-04T03:35:57.7397704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.60,12000.00*60
2023-08-04T03:35:58.6301263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.43,3.58,12000.00*6C
2023-08-04T03:35:59.5205311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.56,12000.00*61
2023-08-04T03:36:00.4109543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.37,3.58,12000.00*6F
2023-08-04T03:36:01.3021846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.50,3.59,12000.00*6F
2023-08-04T03:36:02.1925947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.62,12000.00*62
2023-08-04T03:36:03.0830205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.63,12000.00*63
2023-08-04T03:36:03.9734082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.63,12000.00*66
2023-08-04T03:36:04.8793892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.60,3.61,12000.00*67
2023-08-04T03:36:05.7541766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.60,12000.00*66
2023-08-04T03:36:06.6601982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.41,3.59,12000.00*6F
2023-08-04T03:36:07.5505410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.59,12000.00*69
2023-08-04T03:36:08.4409681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.31,3.59,12000.00*68
2023-08-04T03:36:09.3313783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.59,12000.00*69
2023-08-04T03:36:10.2218129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.59,12000.00*6B
2023-08-04T03:36:11.1121790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.60,12000.00*63
2023-08-04T03:36:12.0026389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.60,12000.00*64
2023-08-04T03:36:12.8929665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.60,12000.00*66
2023-08-04T03:36:13.7833831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.60,12000.00*66
2023-08-04T03:36:14.6737928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.54,3.59,12000.00*6B
2023-08-04T03:36:15.5797477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.61,3.58,12000.00*6C
2023-08-04T03:36:16.4545683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.49,3.57,12000.00*69
2023-08-04T03:36:17.3449576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.58,12000.00*6B
2023-08-04T03:36:18.2353857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.58,12000.00*6F
2023-08-04T03:36:19.1258067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.59,12000.00*6E
2023-08-04T03:36:20.0317791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.61,12000.00*65
2023-08-04T03:36:20.9221823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.41,3.62,12000.00*67
2023-08-04T03:36:21.8125799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.62,12000.00*66
2023-08-04T03:36:22.7029745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.33,3.59,12000.00*6A
2023-08-04T03:36:23.5933765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.37,3.57,12000.00*60
2023-08-04T03:36:24.4837862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.55,12000.00*62
2023-08-04T03:36:25.3741709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.49,3.57,12000.00*69
2023-08-04T03:36:26.2802329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.60,12000.00*66
2023-08-04T03:36:27.1550141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.62,12000.00*61
2023-08-04T03:36:28.0454149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.60,12000.00*60
2023-08-04T03:36:28.9357996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.45,3.58,12000.00*6A
2023-08-04T03:36:29.8261956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.57,12000.00*67
2023-08-04T03:36:30.7166295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.58,12000.00*6D
2023-08-04T03:36:31.6070073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.46,3.59,12000.00*68
2023-08-04T03:36:32.4974194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.48,3.60,12000.00*6C
2023-08-04T03:36:33.3878230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.62,12000.00*60
2023-08-04T03:36:34.2782016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.50,3.59,12000.00*6F
2023-08-04T03:36:35.1686190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.57,12000.00*62
2023-08-04T03:36:36.0590283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.57,12000.00*64
2023-08-04T03:36:36.9650371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.43,3.60,12000.00*67
2023-08-04T03:36:37.8398255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.45,3.62,12000.00*63
2023-08-04T03:36:38.7302192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.60,12000.00*60
2023-08-04T03:36:39.6206099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.58,12000.00*68
2023-08-04T03:36:40.5110206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.59,12000.00*6E
2023-08-04T03:36:41.4014359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.60,12000.00*60
2023-08-04T03:36:42.2918853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.60,12000.00*60
2023-08-04T03:36:43.1822557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.60,12000.00*60
2023-08-04T03:36:44.0726231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.60,12000.00*66
2023-08-04T03:36:44.9630644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.60,12000.00*65
2023-08-04T03:36:45.8534651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.59,12000.00*69
2023-08-04T03:36:46.7438951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.58,12000.00*68
2023-08-04T03:36:47.6499211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.59,12000.00*69
2023-08-04T03:36:48.5246813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.67,3.61,12000.00*60
2023-08-04T03:36:49.4306975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.54,3.63,12000.00*62
2023-08-04T03:36:50.3210610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.55,3.62,12000.00*62
2023-08-04T03:36:51.1996234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.55,3.58,12000.00*6B
2023-08-04T03:36:52.0900646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.58,12000.00*64
2023-08-04T03:36:52.9804071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.64,3.59,12000.00*68
2023-08-04T03:36:53.8708107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.59,12000.00*68
2023-08-04T03:36:54.7612338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.60,12000.00*60
2023-08-04T03:36:55.6516446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.59,12000.00*6A
2023-08-04T03:36:56.5420669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.61,12000.00*61
2023-08-04T03:36:57.4324488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.65,3.60,12000.00*63
2023-08-04T03:36:58.3384604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.54,3.61,12000.00*60
2023-08-04T03:36:59.2132600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.59,3.62,12000.00*6E
2023-08-04T03:37:00.1036936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.61,12000.00*61
2023-08-04T03:37:00.9940855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.62,3.60,12000.00*64
2023-08-04T03:37:01.8844962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.65,3.59,12000.00*69
2023-08-04T03:37:02.7748995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.59,12000.00*69
2023-08-04T03:37:03.6653130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.59,12000.00*6F
2023-08-04T03:37:04.5556900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.59,12000.00*60
2023-08-04T03:37:05.4461327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.71,3.61,12000.00*67
2023-08-04T03:37:06.3365545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.62,12000.00*68
2023-08-04T03:37:07.2269208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.81,3.62,12000.00*6B
2023-08-04T03:37:08.1173591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.98,3.60,12000.00*61
2023-08-04T03:37:09.0077698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.60,12000.00*63
2023-08-04T03:37:09.8981697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.61,12000.00*6E
2023-08-04T03:37:10.7885844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.62,12000.00*66
2023-08-04T03:37:11.6789942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.15,3.63,12000.00*66
2023-08-04T03:37:12.5694121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.61,12000.00*6E
2023-08-04T03:37:13.4598120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.60,12000.00*65
2023-08-04T03:37:14.3658394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.60,12000.00*65
2023-08-04T03:37:15.2405988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.61,12000.00*63
2023-08-04T03:37:16.1466528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.16,3.62,12000.00*64
2023-08-04T03:37:17.0370810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.63,12000.00*6D
2023-08-04T03:37:17.9274737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.65,12000.00*63
2023-08-04T03:37:18.8178953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.63,12000.00*65
2023-08-04T03:37:19.7239627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.60,12000.00*62
2023-08-04T03:37:20.5987273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.60,12000.00*61
2023-08-04T03:37:21.5047543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.61,12000.00*60
2023-08-04T03:37:22.4006924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.64,12000.00*60
2023-08-04T03:37:23.2855694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.63,12000.00*67
2023-08-04T03:37:24.1760077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.61,12000.00*60
2023-08-04T03:37:25.0664190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.32,3.60,12000.00*60
2023-08-04T03:37:25.9568403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.57,3.61,12000.00*62
2023-08-04T03:37:26.8472351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.62,12000.00*6E
2023-08-04T03:37:27.7532276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.64,12000.00*66
2023-08-04T03:37:28.6436793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.64,12000.00*60
2023-08-04T03:37:29.5340888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.70,3.63,12000.00*65
2023-08-04T03:37:30.4401020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.59,3.62,12000.00*6F
2023-08-04T03:37:31.3149148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.60,12000.00*6C
2023-08-04T03:37:32.2084842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.59,12000.00*6C
2023-08-04T03:37:33.1114194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.68,3.59,12000.00*65
2023-08-04T03:37:34.0017824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.62,12000.00*6C
2023-08-04T03:37:34.8922035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.64,12000.00*64
2023-08-04T03:37:35.7825880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.64,12000.00*67
2023-08-04T03:37:36.6730406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.63,12000.00*64
2023-08-04T03:37:37.5790445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.70,3.60,12000.00*66
2023-08-04T03:37:38.4694649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.89,3.59,12000.00*6A
2023-08-04T03:37:39.3598812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.61,12000.00*6E
2023-08-04T03:37:40.2659141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.63,12000.00*6E
2023-08-04T03:37:41.1563692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.87,3.63,12000.00*6D
2023-08-04T03:37:42.0467514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.63,12000.00*6D
2023-08-04T03:37:42.9371685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.96,3.60,12000.00*6E
2023-08-04T03:37:43.8275763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.60,12000.00*69
2023-08-04T03:37:44.7336023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.60,12000.00*6B
2023-08-04T03:37:45.6240093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.62,12000.00*62
2023-08-04T03:37:46.5144333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.63,12000.00*6C
2023-08-04T03:37:47.4204686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.62,12000.00*6F
2023-08-04T03:37:48.3109339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.24,3.62,12000.00*6A
2023-08-04T03:37:49.2013190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.62,12000.00*6B
2023-08-04T03:37:50.1073475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.62,12000.00*6F
2023-08-04T03:37:50.9977747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.61,12000.00*68
2023-08-04T03:37:51.9037891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.27,3.61,12000.00*6A
2023-08-04T03:37:52.7942079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.63,12000.00*6A
2023-08-04T03:37:53.6871760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.62,12000.00*69
2023-08-04T03:37:54.5775718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.26,3.61,12000.00*6B
2023-08-04T03:37:55.4836110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.61,12000.00*68
2023-08-04T03:37:56.3740365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.20,3.61,12000.00*6D
2023-08-04T03:37:57.2644650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.25,3.62,12000.00*6B
2023-08-04T03:37:58.1705213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.25,3.64,12000.00*6D
2023-08-04T03:37:59.0609373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.63,12000.00*6E
2023-08-04T03:37:59.9513558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.38,3.61,12000.00*64
2023-08-04T03:38:00.8573916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.60,12000.00*6C
2023-08-04T03:38:01.7478234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.62,12000.00*6A
2023-08-04T03:38:02.6538260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.63,12000.00*69
2023-08-04T03:38:03.5442643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.63,12000.00*69
2023-08-04T03:38:04.4346848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.62,12000.00*6C
2023-08-04T03:38:05.3407317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.61,12000.00*6A
2023-08-04T03:38:06.2311650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.60,12000.00*6C
2023-08-04T03:38:07.1371565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.62,12000.00*6A
2023-08-04T03:38:08.0276234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.64,12000.00*6A
2023-08-04T03:38:08.9180127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.64,12000.00*69
2023-08-04T03:38:09.8240795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.58,3.62,12000.00*61
2023-08-04T03:38:10.7144584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.62,12000.00*6C
2023-08-04T03:38:11.6204869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.87,3.63,12000.00*62
2023-08-04T03:38:12.5109468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.62,12000.00*62
2023-08-04T03:38:13.4325982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.62,12000.00*6F
2023-08-04T03:38:14.3073875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.61,3.62,12000.00*6B
2023-08-04T03:38:15.2151126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.62,12000.00*69
2023-08-04T03:38:16.1055367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.62,12000.00*61
2023-08-04T03:38:17.0116129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.62,12000.00*68
2023-08-04T03:38:17.9020464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.62,12000.00*65
2023-08-04T03:38:18.8080838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.63,12000.00*67
2023-08-04T03:38:19.6984816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.05,3.63,12000.00*69
2023-08-04T03:38:20.6045086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.94,3.63,12000.00*60
2023-08-04T03:38:21.5105659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.63,12000.00*66
2023-08-04T03:38:22.4010136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.95,3.63,12000.00*61
2023-08-04T03:38:23.3070190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.15,3.63,12000.00*68
2023-08-04T03:38:24.2130376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.63,12000.00*67
2023-08-04T03:38:25.1034608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.05,3.62,12000.00*68
2023-08-04T03:38:25.9939182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.01,3.62,12000.00*6C
2023-08-04T03:38:26.8999383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.11,3.64,12000.00*6B
2023-08-04T03:38:27.7903762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.01,3.66,12000.00*68
2023-08-04T03:38:28.6817555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.18,3.65,12000.00*63
2023-08-04T03:38:29.5877886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.13,3.65,12000.00*68
2023-08-04T03:38:30.4782385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.16,3.64,12000.00*6C
2023-08-04T03:38:31.3692735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.19,3.64,12000.00*63
2023-08-04T03:38:32.2752805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.19,3.65,12000.00*62
2023-08-04T03:38:33.1657799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.31,3.65,12000.00*68
2023-08-04T03:38:34.0717499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.18,3.63,12000.00*65
2023-08-04T03:38:34.9778179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.36,3.62,12000.00*68
2023-08-04T03:38:35.8526309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.35,3.64,12000.00*6D
2023-08-04T03:38:36.7586894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.20,3.65,12000.00*68
2023-08-04T03:38:37.6490919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.37,3.65,12000.00*6E
2023-08-04T03:38:38.5551405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.36,3.65,12000.00*6F
2023-08-04T03:38:39.4455643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.37,3.66,12000.00*6D
2023-08-04T03:38:40.3515946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.35,3.66,12000.00*6F
2023-08-04T03:38:41.2420100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.30,3.65,12000.00*69
2023-08-04T03:38:42.1480867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.38,3.64,12000.00*60
2023-08-04T03:38:43.0394381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.41,3.64,12000.00*6E
2023-08-04T03:38:43.9463124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.54,3.64,12000.00*6A
2023-08-04T03:38:44.8367720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.52,3.64,12000.00*6C
2023-08-04T03:38:45.7584520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.62,3.64,12000.00*6F
2023-08-04T03:38:46.6176341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.69,3.63,12000.00*63
2023-08-04T03:38:47.4924388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.79,3.63,12000.00*62
2023-08-04T03:38:48.3984819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.81,3.64,12000.00*62
2023-08-04T03:38:49.2888770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.86,3.63,12000.00*62
2023-08-04T03:38:50.1793361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.85,3.64,12000.00*66
2023-08-04T03:38:51.1009694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.91,3.65,12000.00*62
2023-08-04T03:38:51.9914240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.86,3.66,12000.00*67
2023-08-04T03:38:52.8818368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.97,3.64,12000.00*65
2023-08-04T03:38:53.7878891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.91,3.62,12000.00*65
2023-08-04T03:38:54.6939435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.91,3.61,12000.00*66
2023-08-04T03:38:55.5843208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.94,3.61,12000.00*63
2023-08-04T03:38:56.5060044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.84,3.65,12000.00*66
2023-08-04T03:38:57.3964299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.93,3.67,12000.00*62
2023-08-04T03:38:58.2897310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.88,3.66,12000.00*69
2023-08-04T03:38:59.1957834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.00,3.62,12000.00*6B
2023-08-04T03:39:00.0862115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.17,3.60,12000.00*6F
2023-08-04T03:39:00.9922594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.20,3.62,12000.00*69
2023-08-04T03:39:01.8982922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.22,3.64,12000.00*6D
2023-08-04T03:39:02.7887565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.19,3.65,12000.00*64
2023-08-04T03:39:03.6948098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.25,3.64,12000.00*6A
2023-08-04T03:39:04.6007878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.34,3.62,12000.00*6C
2023-08-04T03:39:05.4912525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.39,3.61,12000.00*62
2023-08-04T03:39:06.3972955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.37,3.63,12000.00*6E
2023-08-04T03:39:07.3033425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.40,3.66,12000.00*6B
2023-08-04T03:39:08.1937960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.24,3.67,12000.00*68
2023-08-04T03:39:09.0998623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.18,3.66,12000.00*66
2023-08-04T03:39:10.0058506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.22,3.61,12000.00*68
2023-08-04T03:39:10.8962956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.31,3.58,12000.00*60
2023-08-04T03:39:11.7875130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.23,3.60,12000.00*68
2023-08-04T03:39:12.6935347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.20,3.64,12000.00*6F
2023-08-04T03:39:13.5995570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.29,3.65,12000.00*67
2023-08-04T03:39:14.4899766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.32,3.64,12000.00*6C
2023-08-04T03:39:15.3960308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.31,3.62,12000.00*69
2023-08-04T03:39:16.3020735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.32,3.59,12000.00*62
2023-08-04T03:39:17.1925193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.45,3.60,12000.00*68
2023-08-04T03:39:18.0985763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.43,3.64,12000.00*6A
2023-08-04T03:39:18.9890017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.39,3.65,12000.00*66
2023-08-04T03:39:19.8950229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.42,3.64,12000.00*6B
2023-08-04T03:39:20.8011065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.64,3.62,12000.00*69
2023-08-04T03:39:21.7071777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.60,3.59,12000.00*65
2023-08-04T03:39:22.6131886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.59,12000.00*6C
2023-08-04T03:39:23.5036305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.58,3.62,12000.00*66
2023-08-04T03:39:24.4096593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.77,3.64,12000.00*6D
2023-08-04T03:39:25.3157206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.65,3.63,12000.00*69
2023-08-04T03:39:26.2217818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.73,3.60,12000.00*6D
2023-08-04T03:39:27.1277779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.68,3.59,12000.00*6D
2023-08-04T03:39:28.0182437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.82,3.60,12000.00*63
2023-08-04T03:39:28.9399321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.80,3.61,12000.00*60
2023-08-04T03:39:29.8303565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.85,3.61,12000.00*65
2023-08-04T03:39:30.7364062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.60,12000.00*62
2023-08-04T03:39:31.6268404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.74,3.62,12000.00*68
2023-08-04T03:39:32.5328796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.62,12000.00*65
2023-08-04T03:39:33.4389118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.75,3.62,12000.00*69
2023-08-04T03:39:34.3449625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.81,3.59,12000.00*6A
2023-08-04T03:39:35.2510328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.59,12000.00*68
2023-08-04T03:39:36.1414759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.77,3.60,12000.00*69
2023-08-04T03:39:37.0475195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.63,12000.00*6B
2023-08-04T03:39:37.9535711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.65,3.63,12000.00*69
2023-08-04T03:39:38.8596113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.65,3.62,12000.00*68
2023-08-04T03:39:39.7656611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.74,3.60,12000.00*6A
2023-08-04T03:39:40.6717306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.63,3.58,12000.00*67
2023-08-04T03:39:41.5621745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.74,3.57,12000.00*6E
2023-08-04T03:39:42.4681983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.77,3.59,12000.00*63
2023-08-04T03:39:43.3742779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.82,3.63,12000.00*60
2023-08-04T03:39:44.2802990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.66,12000.00*61
2023-08-04T03:39:45.1863688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.75,3.65,12000.00*6E
2023-08-04T03:39:46.0924258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.61,12000.00*69
2023-08-04T03:39:46.9984699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.57,12000.00*6A
2023-08-04T03:39:47.9044919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.56,12000.00*6C
2023-08-04T03:39:48.8105498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.17,3.59,12000.00*64
2023-08-04T03:39:49.7166127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.10,3.62,12000.00*6B
2023-08-04T03:39:50.6226813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.22,3.63,12000.00*6B
2023-08-04T03:39:51.5130944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.22,3.62,12000.00*6A
2023-08-04T03:39:52.4347608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.60,12000.00*6C
2023-08-04T03:39:53.3252195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.59,12000.00*61
2023-08-04T03:39:54.2312713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.08,3.57,12000.00*64
2023-08-04T03:39:55.1373281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.58,12000.00*63
2023-08-04T03:39:56.0433835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.61,12000.00*6E
2023-08-04T03:39:56.9494299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.20,3.62,12000.00*68
2023-08-04T03:39:57.8555119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.62,12000.00*6E
2023-08-04T03:39:58.7615349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.59,12000.00*66
2023-08-04T03:39:59.6675861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.55,12000.00*6F
2023-08-04T03:40:00.5736528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.55,12000.00*69
2023-08-04T03:40:01.4796897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.58,12000.00*66
2023-08-04T03:40:02.3857514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.61,12000.00*60
2023-08-04T03:40:03.2917844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.61,12000.00*6C
2023-08-04T03:40:04.1978034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.10,3.61,12000.00*68
2023-08-04T03:40:05.0882885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.59,12000.00*6D
2023-08-04T03:40:05.9943222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.58,12000.00*62
2023-08-04T03:40:06.9004281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.58,12000.00*61
2023-08-04T03:40:07.8064636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.04,3.59,12000.00*66
2023-08-04T03:40:08.7124833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.59,12000.00*6B
2023-08-04T03:40:09.6185723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.58,12000.00*65
2023-08-04T03:40:10.5246121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.57,12000.00*64
2023-08-04T03:40:11.4307059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.59,12000.00*63
2023-08-04T03:40:12.3523177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.62,12000.00*6B
2023-08-04T03:40:13.2427867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.10,3.63,12000.00*6A
2023-08-04T03:40:14.1488355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.61,12000.00*60
2023-08-04T03:40:15.0549342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.59,12000.00*63
2023-08-04T03:40:15.9609151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.08,3.58,12000.00*6B
2023-08-04T03:40:16.8669541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.58,12000.00*60
2023-08-04T03:40:17.7730217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.04,3.57,12000.00*68
2023-08-04T03:40:18.6634928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.02,3.56,12000.00*6F
2023-08-04T03:40:19.5695606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.58,12000.00*61
2023-08-04T03:40:20.4756008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.62,12000.00*6E
2023-08-04T03:40:21.3816434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.65,12000.00*66
2023-08-04T03:40:22.2877014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.64,12000.00*6E
2023-08-04T03:40:23.2093809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.60,12000.00*68
2023-08-04T03:40:24.1154563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.56,12000.00*6F
2023-08-04T03:40:25.0074783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.57,12000.00*6C
2023-08-04T03:40:25.9134643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.60,12000.00*6B
2023-08-04T03:40:26.8194843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.64,12000.00*67
2023-08-04T03:40:27.7255693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.65,12000.00*62
2023-08-04T03:40:28.6316185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.60,12000.00*69
2023-08-04T03:40:29.5376606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.57,12000.00*6F
2023-08-04T03:40:30.4437128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.20,3.58,12000.00*61
2023-08-04T03:40:31.3497673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.61,12000.00*67
2023-08-04T03:40:32.2558553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.65,12000.00*6C
2023-08-04T03:40:33.1618947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.64,12000.00*6A
2023-08-04T03:40:34.0835862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.59,12000.00*64
2023-08-04T03:40:34.9740344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.07,3.57,12000.00*6B
2023-08-04T03:40:35.8800584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.95,3.59,12000.00*6F
2023-08-04T03:40:36.7860968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.63,12000.00*60
2023-08-04T03:40:37.6921405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.64,12000.00*6D
2023-08-04T03:40:38.5826508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.08,3.63,12000.00*63
2023-08-04T03:40:39.4886727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.61,12000.00*65
2023-08-04T03:40:40.3947391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.59,12000.00*61
2023-08-04T03:40:41.3007574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.60,12000.00*66
2023-08-04T03:40:42.2077360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.16,3.62,12000.00*6D
2023-08-04T03:40:43.1138245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.62,12000.00*64
2023-08-04T03:40:44.0198977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.61,12000.00*6A
2023-08-04T03:40:44.9415207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.60,12000.00*68
2023-08-04T03:40:45.8320033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.62,12000.00*6A
2023-08-04T03:40:46.7380415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.62,12000.00*63
2023-08-04T03:40:47.6440838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.62,12000.00*69
2023-08-04T03:40:48.5501352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.61,12000.00*6A
2023-08-04T03:40:49.4561735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.62,12000.00*6E
2023-08-04T03:40:50.3466391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.64,12000.00*63
2023-08-04T03:40:51.2527162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.65,12000.00*6D
2023-08-04T03:40:52.1587646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.10,3.63,12000.00*6A
2023-08-04T03:40:53.0804916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.08,3.59,12000.00*6A
2023-08-04T03:40:53.9865303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.20,3.58,12000.00*61
2023-08-04T03:40:54.8925445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.61,12000.00*6A
2023-08-04T03:40:55.8142093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.16,3.65,12000.00*6A
2023-08-04T03:40:56.7046838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.67,12000.00*6C
2023-08-04T03:40:57.6107283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.65,12000.00*6C
2023-08-04T03:40:58.5167658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.64,12000.00*6F
2023-08-04T03:40:59.4228207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.61,12000.00*6C
2023-08-04T03:41:00.3289224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.60,12000.00*68
2023-08-04T03:41:01.2349572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.61,12000.00*60
2023-08-04T03:41:02.1410375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.63,12000.00*6E
2023-08-04T03:41:03.0470897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.64,12000.00*6A
2023-08-04T03:41:03.9375384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.19,3.63,12000.00*63
2023-08-04T03:41:04.8435876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.19,3.64,12000.00*64
2023-08-04T03:41:05.7496412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.16,3.65,12000.00*6A
2023-08-04T03:41:06.6712885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.63,12000.00*6D
2023-08-04T03:41:07.5617624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.62,12000.00*6E
2023-08-04T03:41:08.4678001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.61,12000.00*68
2023-08-04T03:41:09.3739047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.61,12000.00*60
2023-08-04T03:41:10.2799551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.62,12000.00*63
2023-08-04T03:41:11.1859941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.64,12000.00*66
2023-08-04T03:41:12.0921124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.64,12000.00*66
2023-08-04T03:41:12.9981229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.61,12000.00*63
2023-08-04T03:41:13.9041787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.20,3.62,12000.00*68
2023-08-04T03:41:14.8102319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.64,12000.00*69
2023-08-04T03:41:15.7162734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.65,12000.00*6D
2023-08-04T03:41:16.6223078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.64,12000.00*6D
2023-08-04T03:41:17.5284004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.62,12000.00*67
2023-08-04T03:41:18.4188611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.60,12000.00*6A
2023-08-04T03:41:19.3248969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.59,12000.00*6F
2023-08-04T03:41:20.2309776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.61,12000.00*68
2023-08-04T03:41:21.1526316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.65,12000.00*69
2023-08-04T03:41:22.0431034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.67,12000.00*6A
2023-08-04T03:41:22.9491797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.64,12000.00*6D
2023-08-04T03:41:23.8552466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.62,12000.00*6B
2023-08-04T03:41:24.7769038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.62,12000.00*68
2023-08-04T03:41:25.6829400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.63,12000.00*60
2023-08-04T03:41:26.5890114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.64,12000.00*6A
2023-08-04T03:41:27.4950401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.63,12000.00*61
2023-08-04T03:41:28.4167553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.62,12000.00*6A
2023-08-04T03:41:29.3071796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.62,12000.00*6C
2023-08-04T03:41:30.2132629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.64,12000.00*6B
2023-08-04T03:41:31.1193227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.66,12000.00*6E
2023-08-04T03:41:32.0253995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.65,12000.00*61
2023-08-04T03:41:32.9314559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.67,3.64,12000.00*6D
2023-08-04T03:41:33.8375024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.63,12000.00*69
2023-08-04T03:41:34.7435576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.64,12000.00*6F
2023-08-04T03:41:35.6496188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.64,12000.00*6E
2023-08-04T03:41:36.5556853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.65,3.64,12000.00*6F
2023-08-04T03:41:37.4617671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.64,12000.00*60
2023-08-04T03:41:38.3677956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.67,3.64,12000.00*6D
2023-08-04T03:41:39.2894910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.65,12000.00*61
2023-08-04T03:41:40.1799384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.65,12000.00*6E
2023-08-04T03:41:41.0859960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.64,12000.00*68
2023-08-04T03:41:41.9920629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.63,12000.00*6B
2023-08-04T03:41:42.8981162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.63,12000.00*68
2023-08-04T03:41:43.8041843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.64,12000.00*6F
2023-08-04T03:41:44.7102451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.64,12000.00*6A
2023-08-04T03:41:45.6162749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.74,3.64,12000.00*6F
2023-08-04T03:41:46.5223577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.64,12000.00*61
2023-08-04T03:41:47.4284142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.63,12000.00*66
2023-08-04T03:41:48.3345060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.63,12000.00*68
2023-08-04T03:41:49.2405324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.62,12000.00*6F
2023-08-04T03:41:50.1465964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.62,12000.00*6C
2023-08-04T03:41:51.0370847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.62,12000.00*69
2023-08-04T03:41:51.9431377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.63,12000.00*6C
2023-08-04T03:41:52.8491984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.65,12000.00*60
2023-08-04T03:41:53.7552627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.65,12000.00*6C
2023-08-04T03:41:54.6612877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.62,12000.00*68
2023-08-04T03:41:55.5674010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.60,12000.00*6E
2023-08-04T03:41:56.4889969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.66,3.61,12000.00*69
2023-08-04T03:41:57.3794736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.63,12000.00*68
2023-08-04T03:41:58.2855456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.65,12000.00*61
2023-08-04T03:41:59.1915793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.65,12000.00*6A
2023-08-04T03:42:00.0976716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.63,12000.00*6E
2023-08-04T03:42:01.0193237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.62,12000.00*6E
2023-08-04T03:42:01.9098205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.60,12000.00*6F
2023-08-04T03:42:02.8158492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.60,12000.00*64
2023-08-04T03:42:03.7219174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.62,12000.00*67
2023-08-04T03:42:04.6279527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.64,12000.00*60
2023-08-04T03:42:05.5340778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.65,12000.00*60
2023-08-04T03:42:06.4401070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.65,3.65,12000.00*6E
2023-08-04T03:42:07.3461593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.64,12000.00*6F
2023-08-04T03:42:08.2522280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.62,12000.00*66
2023-08-04T03:42:09.1738712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.62,12000.00*6D
2023-08-04T03:42:10.0643600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.62,12000.00*6B
2023-08-04T03:42:10.9704615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.62,12000.00*66
2023-08-04T03:42:11.8921293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.60,12000.00*64
2023-08-04T03:42:12.7825562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.60,12000.00*64
2023-08-04T03:42:13.6886292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.62,12000.00*6E
2023-08-04T03:42:14.6102688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.64,12000.00*6A
2023-08-04T03:42:15.5007763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.65,12000.00*6D
2023-08-04T03:42:16.4067873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.64,12000.00*67
2023-08-04T03:42:17.3128568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.62,12000.00*68
2023-08-04T03:42:18.2189303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.61,12000.00*64
2023-08-04T03:42:19.1250249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.60,12000.00*6E
2023-08-04T03:42:20.0310708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.68,3.60,12000.00*66
2023-08-04T03:42:20.9378958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.61,12000.00*69
2023-08-04T03:42:21.8439681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.64,12000.00*69
2023-08-04T03:42:22.7656376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.66,12000.00*6C
2023-08-04T03:42:23.6560681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.64,12000.00*68
2023-08-04T03:42:24.5621601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.61,12000.00*6C
2023-08-04T03:42:25.4838556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.59,12000.00*6F
2023-08-04T03:42:26.3898948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.49,3.60,12000.00*65
2023-08-04T03:42:27.2959401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.61,12000.00*6D
2023-08-04T03:42:28.2020462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.63,12000.00*6E
2023-08-04T03:42:29.1106636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.60,3.63,12000.00*6D
2023-08-04T03:42:30.0167123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.62,12000.00*69
2023-08-04T03:42:30.9227710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.62,12000.00*6C
2023-08-04T03:42:31.8288394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.62,12000.00*6B
2023-08-04T03:42:32.7349079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.62,12000.00*66
2023-08-04T03:42:33.6565694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.62,12000.00*6C
2023-08-04T03:42:34.5470070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.61,12000.00*6C
2023-08-04T03:42:35.4530787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.61,12000.00*68
2023-08-04T03:42:36.3591662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.63,12000.00*6A
2023-08-04T03:42:37.2652483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.63,12000.00*6F
2023-08-04T03:42:38.1741181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.62,12000.00*6E
2023-08-04T03:42:39.0773652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.61,12000.00*6F
2023-08-04T03:42:39.9834427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.60,12000.00*6D
2023-08-04T03:42:40.8894763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.63,12000.00*60
2023-08-04T03:42:41.7955607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.64,12000.00*6A
2023-08-04T03:42:42.7016309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.62,12000.00*6A
2023-08-04T03:42:43.6076593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.60,12000.00*6E
2023-08-04T03:42:44.5137450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.60,12000.00*68
2023-08-04T03:42:45.4041892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.60,3.62,12000.00*6C
2023-08-04T03:42:46.3102963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.63,12000.00*60
2023-08-04T03:42:47.2163518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.61,12000.00*69
2023-08-04T03:42:48.1088525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.61,12000.00*6D
2023-08-04T03:42:49.0333213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.60,12000.00*69
2023-08-04T03:42:49.9365272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.62,12000.00*61
2023-08-04T03:42:50.8425926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.63,12000.00*6C
2023-08-04T03:42:51.7486995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.62,12000.00*6A
2023-08-04T03:42:52.6547670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.61,12000.00*62
2023-08-04T03:42:53.5608290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.60,12000.00*6B
2023-08-04T03:42:54.4668975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.61,12000.00*63
2023-08-04T03:42:55.3885638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.60,12000.00*6A
2023-08-04T03:42:56.2790292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.58,12000.00*68
2023-08-04T03:42:57.2006583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.58,12000.00*64
2023-08-04T03:42:58.1067830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.61,12000.00*6B
2023-08-04T03:42:59.0128506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.64,12000.00*68
2023-08-04T03:42:59.9188904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.63,12000.00*68
2023-08-04T03:43:00.8249629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.60,12000.00*6A
2023-08-04T03:43:01.7310424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.59,12000.00*62
2023-08-04T03:43:02.6371428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.59,12000.00*60
2023-08-04T03:43:03.5431772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.61,12000.00*6B
2023-08-04T03:43:04.4492220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.61,12000.00*68
2023-08-04T03:43:05.3553295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.58,12000.00*69
2023-08-04T03:43:06.2614067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.57,12000.00*6C
2023-08-04T03:43:07.1674220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.59,12000.00*67
2023-08-04T03:43:08.0735253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.61,12000.00*68
2023-08-04T03:43:08.9795599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.61,12000.00*65
2023-08-04T03:43:09.8855915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.60,12000.00*6F
2023-08-04T03:43:10.7916895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.17,3.59,12000.00*64
2023-08-04T03:43:11.6977468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.60,12000.00*6F
2023-08-04T03:43:12.5881993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.60,12000.00*6D
2023-08-04T03:43:13.4943188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.59,12000.00*69
2023-08-04T03:43:14.4003444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.58,12000.00*64
2023-08-04T03:43:15.3064440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.58,12000.00*67
2023-08-04T03:43:16.2280848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.59,12000.00*64
2023-08-04T03:43:17.1341778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.60,12000.00*6E
2023-08-04T03:43:18.0246463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.59,12000.00*65
2023-08-04T03:43:18.9307114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.59,12000.00*66
2023-08-04T03:43:19.8367521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.59,12000.00*62
2023-08-04T03:43:20.7428077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.60,12000.00*6E
2023-08-04T03:43:21.6488988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.61,12000.00*63
2023-08-04T03:43:22.5549855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.60,12000.00*6B
2023-08-04T03:43:23.4610215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.57,12000.00*6B
2023-08-04T03:43:24.3670936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.56,12000.00*6E
2023-08-04T03:43:25.2731077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.58,12000.00*60
2023-08-04T03:43:26.1792329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.63,12000.00*6F
2023-08-04T03:43:27.0852910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.62,12000.00*66
2023-08-04T03:43:28.0069486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.58,12000.00*6A
2023-08-04T03:43:28.8973971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.89,3.55,12000.00*6E
2023-08-04T03:43:29.8034761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.57,12000.00*6C
2023-08-04T03:43:30.7096025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.60,12000.00*69
2023-08-04T03:43:31.6156129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.60,12000.00*68
2023-08-04T03:43:32.5217095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.57,12000.00*6E
2023-08-04T03:43:33.4277638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.57,12000.00*69
2023-08-04T03:43:34.3338208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.57,12000.00*6C
2023-08-04T03:43:35.2398610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.95,3.59,12000.00*6F
2023-08-04T03:43:36.1459278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.02,3.60,12000.00*6A
2023-08-04T03:43:37.0364048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.58,12000.00*62
2023-08-04T03:43:37.9580394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.56,12000.00*6C
2023-08-04T03:43:38.8641477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.08,3.57,12000.00*64
2023-08-04T03:43:39.7546055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.60,12000.00*68
2023-08-04T03:43:40.6606693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.62,12000.00*6B
2023-08-04T03:43:41.5667465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.57,12000.00*60
2023-08-04T03:43:42.4727891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.56,12000.00*6D
2023-08-04T03:43:43.3788524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.57,12000.00*60
2023-08-04T03:43:44.3005610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.59,12000.00*68
2023-08-04T03:43:45.1910128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.60,12000.00*66
2023-08-04T03:43:46.0970753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.61,12000.00*61
2023-08-04T03:43:47.0031036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.60,12000.00*67
2023-08-04T03:43:47.9091644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.75,3.58,12000.00*60
2023-08-04T03:43:48.7996961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.74,3.57,12000.00*6E
2023-08-04T03:43:49.7213671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.73,3.59,12000.00*67
2023-08-04T03:43:50.6118649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.62,3.60,12000.00*6D
2023-08-04T03:43:51.5178348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.78,3.60,12000.00*66
2023-08-04T03:43:52.4238910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.76,3.60,12000.00*68
2023-08-04T03:43:53.3300000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.59,12000.00*6A
2023-08-04T03:43:54.2360576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.59,12000.00*6A
2023-08-04T03:43:55.1420921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.60,12000.00*67
2023-08-04T03:43:56.0325766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.60,12000.00*67
2023-08-04T03:43:56.9386663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.59,12000.00*61
2023-08-04T03:43:57.8447105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.59,12000.00*6C
2023-08-04T03:43:58.7508071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.59,12000.00*6B
2023-08-04T03:43:59.6568839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.58,12000.00*69
2023-08-04T03:44:00.5785586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.84,3.58,12000.00*6E
2023-08-04T03:44:01.4689788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.61,12000.00*69
2023-08-04T03:44:02.3750495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.85,3.62,12000.00*66
2023-08-04T03:44:03.2810916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.59,12000.00*6B
2023-08-04T03:44:04.1715840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.58,12000.00*6C
2023-08-04T03:44:05.0932323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.58,12000.00*6D
2023-08-04T03:44:05.9836928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.89,3.59,12000.00*62
2023-08-04T03:44:06.8897638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.89,3.59,12000.00*62
2023-08-04T03:44:07.7958492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.92,3.59,12000.00*68
2023-08-04T03:44:08.7019919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.58,12000.00*6A
2023-08-04T03:44:09.6079578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.58,12000.00*6D
2023-08-04T03:44:10.5140491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.59,12000.00*6C
2023-08-04T03:44:11.4357197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.02,3.60,12000.00*6A
2023-08-04T03:44:12.3261939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.61,12000.00*60
2023-08-04T03:44:13.2322120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.60,12000.00*66
2023-08-04T03:44:14.1383131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.61,12000.00*62
2023-08-04T03:44:15.0443912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.59,12000.00*6B
2023-08-04T03:44:15.9348478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.95,3.56,12000.00*60
2023-08-04T03:44:16.8409267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.55,12000.00*6B
2023-08-04T03:44:17.7470288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.04,3.56,12000.00*69
2023-08-04T03:44:18.6530631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.58,12000.00*6C
2023-08-04T03:44:19.5591305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.62,12000.00*6B
2023-08-04T03:44:20.4651491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.74,3.62,12000.00*68
2023-08-04T03:44:21.3556413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.58,12000.00*6F
2023-08-04T03:44:22.2773370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.16,3.56,12000.00*6A
2023-08-04T03:44:23.1724796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.92,3.58,12000.00*69
2023-08-04T03:44:24.0738714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.58,12000.00*6A
2023-08-04T03:44:24.9799294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.58,12000.00*60
2023-08-04T03:44:25.8860079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.59,12000.00*63
2023-08-04T03:44:26.7920368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.62,12000.00*6F
2023-08-04T03:44:27.6981044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.04,3.62,12000.00*6E
2023-08-04T03:44:28.6041715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.58,12000.00*61
2023-08-04T03:44:29.5102966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.19,3.55,12000.00*66
2023-08-04T03:44:30.4163127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.56,12000.00*69
2023-08-04T03:44:31.3224392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.59,12000.00*67
2023-08-04T03:44:32.2284667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.61,12000.00*62
2023-08-04T03:44:33.1501121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.15,3.58,12000.00*67
2023-08-04T03:44:34.0406201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.57,12000.00*66
2023-08-04T03:44:34.9466847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.20,3.58,12000.00*61
2023-08-04T03:44:35.8527855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.17,3.61,12000.00*6F
2023-08-04T03:44:36.7588007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.63,12000.00*6E
2023-08-04T03:44:37.6648467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.60,12000.00*6D
2023-08-04T03:44:38.5709386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.55,12000.00*67
2023-08-04T03:44:39.4770156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.54,12000.00*6A
2023-08-04T03:44:40.3831177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.57,12000.00*6F
2023-08-04T03:44:41.2891767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.62,12000.00*6E
2023-08-04T03:44:42.1952341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.63,12000.00*69
2023-08-04T03:44:43.1012910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.57,12000.00*6A
2023-08-04T03:44:44.0229526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.54,12000.00*65
2023-08-04T03:44:44.9135006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.55,12000.00*6D
2023-08-04T03:44:45.8195334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.58,12000.00*64
2023-08-04T03:44:46.7255705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.22,3.61,12000.00*69
2023-08-04T03:44:47.6316361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.62,12000.00*6F
2023-08-04T03:44:48.5377023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.60,12000.00*69
2023-08-04T03:44:49.4437726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.57,12000.00*60
2023-08-04T03:44:50.3498321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.55,12000.00*6E
2023-08-04T03:44:51.2559081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.56,12000.00*6E
2023-08-04T03:44:52.1620099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.59,12000.00*66
2023-08-04T03:44:53.0680556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.61,12000.00*6C
2023-08-04T03:44:53.9741564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.59,12000.00*64
2023-08-04T03:44:54.8958353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.57,12000.00*69
2023-08-04T03:44:55.7862680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.56,12000.00*6D
2023-08-04T03:44:56.6923785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.58,12000.00*67
2023-08-04T03:44:57.5984433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.60,12000.00*69
2023-08-04T03:44:58.5044843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.59,12000.00*63
2023-08-04T03:44:59.4105304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.56,12000.00*6A
2023-08-04T03:45:00.3322664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.55,12000.00*68
2023-08-04T03:45:01.2383030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.56,12000.00*6A
2023-08-04T03:45:02.1444044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.59,12000.00*65
2023-08-04T03:45:03.0504717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.60,12000.00*6A
2023-08-04T03:45:03.9565493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.62,12000.00*6F
2023-08-04T03:45:04.8626245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.59,12000.00*61
2023-08-04T03:45:05.7842907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.57,12000.00*6A
2023-08-04T03:45:06.6747260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.56,12000.00*61
2023-08-04T03:45:07.5808164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.57,12000.00*6C
2023-08-04T03:45:08.4868792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.58,12000.00*67
2023-08-04T03:45:09.3929243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.59,12000.00*68
2023-08-04T03:45:10.2990181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.59,12000.00*60
2023-08-04T03:45:11.2207326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.58,12000.00*61
2023-08-04T03:45:12.1112184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.59,12000.00*63
2023-08-04T03:45:13.0328350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.60,12000.00*68
2023-08-04T03:45:13.9233194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.61,12000.00*6F
2023-08-04T03:45:14.8293815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.60,12000.00*63
2023-08-04T03:45:15.7354578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.58,12000.00*64
2023-08-04T03:45:16.6571531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.56,12000.00*69
2023-08-04T03:45:17.5476247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.57,12000.00*69
2023-08-04T03:45:18.4537028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.59,12000.00*62
2023-08-04T03:45:19.3597183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.60,12000.00*62
2023-08-04T03:45:20.2657896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.55,3.60,12000.00*68
2023-08-04T03:45:21.1718909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.60,12000.00*69
2023-08-04T03:45:22.0779701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.60,12000.00*6D
2023-08-04T03:45:22.9840215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.59,12000.00*6F
2023-08-04T03:45:23.8900634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.58,12000.00*62
2023-08-04T03:45:24.7805545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.57,12000.00*6A
2023-08-04T03:45:25.7022082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.57,12000.00*6B
2023-08-04T03:45:26.6082663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.58,12000.00*64
2023-08-04T03:45:27.5143676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.58,12000.00*64
2023-08-04T03:45:28.4048133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.59,12000.00*63
2023-08-04T03:45:29.3108928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.61,12000.00*6C
2023-08-04T03:45:30.2169657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.61,12000.00*6D
2023-08-04T03:45:31.1386203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.66,3.58,12000.00*63
2023-08-04T03:45:32.0447014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.60,3.57,12000.00*6A
2023-08-04T03:45:32.9507693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.58,12000.00*64
2023-08-04T03:45:33.8412431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.58,12000.00*64
2023-08-04T03:45:34.7473242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.57,12000.00*6C
2023-08-04T03:45:35.6533932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.57,12000.00*6B
2023-08-04T03:45:36.5750317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.58,12000.00*6E
2023-08-04T03:45:37.4811085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.86,3.58,12000.00*6D
2023-08-04T03:45:38.3872246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.60,3.58,12000.00*65
2023-08-04T03:45:39.2932725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.60,12000.00*6A
2023-08-04T03:45:40.2000746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.60,12000.00*6E
2023-08-04T03:45:41.1061135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.60,12000.00*63
2023-08-04T03:45:41.9965768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.59,12000.00*6E
2023-08-04T03:45:42.9026451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.58,12000.00*68
2023-08-04T03:45:43.8087272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.58,12000.00*65
2023-08-04T03:45:44.7147986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.59,12000.00*67
2023-08-04T03:45:45.6208814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.58,12000.00*67
2023-08-04T03:45:46.5269600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.58,12000.00*66
2023-08-04T03:45:47.4330091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.59,12000.00*67
2023-08-04T03:45:48.3390792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.61,12000.00*6F
2023-08-04T03:45:49.2607615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.61,12000.00*63
2023-08-04T03:45:50.1512240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.60,12000.00*6C
2023-08-04T03:45:51.0573294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.59,12000.00*65
2023-08-04T03:45:51.9633809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.56,12000.00*69
2023-08-04T03:45:52.8694256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.55,12000.00*6E
2023-08-04T03:45:53.7755181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.56,12000.00*69
2023-08-04T03:45:54.6815730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.60,12000.00*6E
2023-08-04T03:45:55.5720196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.62,12000.00*6B
2023-08-04T03:45:56.4936891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.62,12000.00*6C
2023-08-04T03:45:57.3841906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.61,12000.00*69
2023-08-04T03:45:58.2902537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.59,12000.00*66
2023-08-04T03:45:59.1963379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.58,12000.00*66
2023-08-04T03:46:00.1180437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.57,12000.00*6F
2023-08-04T03:46:01.0240934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.58,12000.00*60
2023-08-04T03:46:01.9301740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.58,12000.00*61
2023-08-04T03:46:02.8362258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.59,12000.00*6E
2023-08-04T03:46:03.7422945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.57,12000.00*68
2023-08-04T03:46:04.6483653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.57,12000.00*6C
2023-08-04T03:46:05.5544621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.61,12000.00*6A
2023-08-04T03:46:06.4605127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.63,12000.00*6C
2023-08-04T03:46:07.3665567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.62,12000.00*6E
2023-08-04T03:46:08.2726812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.60,12000.00*6E
2023-08-04T03:46:09.1631055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.57,12000.00*66
2023-08-04T03:46:10.0691941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.57,12000.00*6D
2023-08-04T03:46:10.9908738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.58,12000.00*62
2023-08-04T03:46:11.8813856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.60,12000.00*63
2023-08-04T03:46:12.7884051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.62,12000.00*61
2023-08-04T03:46:13.6475793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.61,12000.00*6C
2023-08-04T03:46:14.5380616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.60,12000.00*62
2023-08-04T03:46:15.4284721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.60,12000.00*6B
2023-08-04T03:46:16.3345963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.60,12000.00*6D
2023-08-04T03:46:17.2406110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.60,12000.00*6F
2023-08-04T03:46:18.1467045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.35,3.61,12000.00*6F
2023-08-04T03:46:19.0527529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.60,12000.00*6D
2023-08-04T03:46:19.9438932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.60,12000.00*6F
2023-08-04T03:46:20.8655230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.61,12000.00*6E
2023-08-04T03:46:21.7716267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.62,12000.00*6E
2023-08-04T03:46:22.6620651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.60,12000.00*6C
2023-08-04T03:46:23.5681380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.60,12000.00*69
2023-08-04T03:46:24.4741984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.63,12000.00*6A
2023-08-04T03:46:25.3803112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.64,12000.00*65
2023-08-04T03:46:26.2863776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.63,12000.00*69
2023-08-04T03:46:27.1924514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.07,3.60,12000.00*6F
2023-08-04T03:46:28.0985163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.07,3.59,12000.00*65
2023-08-04T03:46:29.0046380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.59,12000.00*6D
2023-08-04T03:46:29.9106353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.62,12000.00*6A
2023-08-04T03:46:30.8167326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.92,3.65,12000.00*67
2023-08-04T03:46:31.7072003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.64,12000.00*63
2023-08-04T03:46:32.6451185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.60,12000.00*69
2023-08-04T03:46:33.5356065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.76,3.58,12000.00*63
2023-08-04T03:46:34.4416551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.60,12000.00*67
2023-08-04T03:46:35.3321714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.64,3.63,12000.00*68
2023-08-04T03:46:36.2538061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.61,3.63,12000.00*6D
2023-08-04T03:46:37.1442810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.68,3.62,12000.00*65
2023-08-04T03:46:38.0503749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.65,3.60,12000.00*6A
2023-08-04T03:46:38.9564278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.60,12000.00*68
2023-08-04T03:46:39.8625182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.55,3.62,12000.00*6B
2023-08-04T03:46:40.7685874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.55,3.65,12000.00*6C
2023-08-04T03:46:41.6745961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.40,3.65,12000.00*68
2023-08-04T03:46:42.5650846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.53,3.62,12000.00*6D
2023-08-04T03:46:43.4867527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.57,3.59,12000.00*61
2023-08-04T03:46:44.3772492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.55,3.59,12000.00*63
2023-08-04T03:46:45.2833020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.58,3.60,12000.00*64
2023-08-04T03:46:46.1893806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.77,3.62,12000.00*6B
2023-08-04T03:46:47.0954644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.63,3.63,12000.00*6F
2023-08-04T03:46:48.0015101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.59,3.62,12000.00*67
2023-08-04T03:46:48.9075728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.39,3.62,12000.00*61
2023-08-04T03:46:49.7980936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.69,3.63,12000.00*65
2023-08-04T03:46:50.7198112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.20,3.62,12000.00*69
2023-08-04T03:46:51.6101721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.10,3.60,12000.00*68
2023-08-04T03:46:52.5162637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.87,3.61,12000.00*61
2023-08-04T03:46:53.4223439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.86,3.63,12000.00*62
2023-08-04T03:46:54.3284564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.76,3.64,12000.00*6A
2023-08-04T03:46:55.2344536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.76,3.65,12000.00*6B
2023-08-04T03:46:56.1283131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.60,3.65,12000.00*6C
2023-08-04T03:46:57.0373721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.67,3.63,12000.00*6D
2023-08-04T03:46:57.9278151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.71,3.60,12000.00*69
2023-08-04T03:46:58.8338729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.61,3.57,12000.00*6C
2023-08-04T03:46:59.7399800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.61,3.59,12000.00*62
2023-08-04T03:47:00.6460171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.60,3.65,12000.00*6C
2023-08-04T03:47:01.5520510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.51,3.68,12000.00*63
2023-08-04T03:47:02.4425259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.37,3.67,12000.00*6C
2023-08-04T03:47:03.3642332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.42,3.62,12000.00*6B
2023-08-04T03:47:04.2547060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.34,3.59,12000.00*62
2023-08-04T03:47:05.1763980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.59,12000.00*61
2023-08-04T03:47:06.0668396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.30,3.62,12000.00*6E
2023-08-04T03:47:06.9729119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.64,12000.00*6F
2023-08-04T03:47:07.8790073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.16,3.64,12000.00*6C
2023-08-04T03:47:08.7694570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.63,12000.00*68
2023-08-04T03:47:09.6754886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.62,12000.00*69
2023-08-04T03:47:10.5815767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.12,3.63,12000.00*6F
2023-08-04T03:47:11.4876446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.13,3.63,12000.00*6E
2023-08-04T03:47:12.3781081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.03,3.62,12000.00*6E
2023-08-04T03:47:13.2841961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.03,3.62,12000.00*6E
2023-08-04T03:47:14.1902912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.03,3.60,12000.00*6C
2023-08-04T03:47:15.0807270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.90,3.61,12000.00*66
2023-08-04T03:47:16.0024365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.62,12000.00*63
2023-08-04T03:47:16.8928509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.88,3.63,12000.00*6D
2023-08-04T03:47:17.7833202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.95,3.63,12000.00*61
2023-08-04T03:47:18.6893803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.04,3.62,12000.00*69
2023-08-04T03:47:19.5954185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.97,3.63,12000.00*63
2023-08-04T03:47:20.5015026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.63,12000.00*67
2023-08-04T03:47:21.3919900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.64,12000.00*61
2023-08-04T03:47:22.2980553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.87,3.62,12000.00*63
2023-08-04T03:47:23.1884996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.90,3.59,12000.00*6D
2023-08-04T03:47:24.0946024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.57,12000.00*60
2023-08-04T03:47:25.0006517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.59,12000.00*65
2023-08-04T03:47:25.8910836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.77,3.65,12000.00*6B
2023-08-04T03:47:26.8128020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.67,3.68,12000.00*67
2023-08-04T03:47:27.7032212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.65,12000.00*6E
2023-08-04T03:47:28.5936951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.89,3.59,12000.00*65
2023-08-04T03:47:29.4997586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.91,3.56,12000.00*63
2023-08-04T03:47:30.4058739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.58,12000.00*6F
2023-08-04T03:47:31.2963010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.80,3.61,12000.00*67
2023-08-04T03:47:32.2023859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.64,12000.00*64
2023-08-04T03:47:33.1084906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.65,12000.00*6F
2023-08-04T03:47:34.0145563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.64,3.64,12000.00*68
2023-08-04T03:47:34.9205954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.67,3.62,12000.00*6D
2023-08-04T03:47:35.8110560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.71,3.59,12000.00*62
2023-08-04T03:47:36.7171529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.75,3.58,12000.00*67
2023-08-04T03:47:37.6231890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.59,12000.00*6B
2023-08-04T03:47:38.5136221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.62,12000.00*69
2023-08-04T03:47:39.4197286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.63,12000.00*63
2023-08-04T03:47:40.3101946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.63,12000.00*63
2023-08-04T03:47:41.2162577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.62,12000.00*61
2023-08-04T03:47:42.1223355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.62,12000.00*63
2023-08-04T03:47:43.0127715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.60,12000.00*6D
2023-08-04T03:47:43.9188432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.64,3.59,12000.00*66
2023-08-04T03:47:44.8249570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.59,12000.00*6E
2023-08-04T03:47:45.7309633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.62,12000.00*67
2023-08-04T03:47:46.6214516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.61,3.63,12000.00*6A
2023-08-04T03:47:47.5275162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.63,12000.00*6F
2023-08-04T03:47:48.4335797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.43,3.62,12000.00*6B
2023-08-04T03:47:49.3240314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.48,3.61,12000.00*63
2023-08-04T03:47:50.2300919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.58,12000.00*63
2023-08-04T03:47:51.1361748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.59,12000.00*62
2023-08-04T03:47:52.0266792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.48,3.62,12000.00*60
2023-08-04T03:47:52.9327492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.64,12000.00*6F
2023-08-04T03:47:53.8388342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.63,12000.00*69
2023-08-04T03:47:54.7448620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.61,12000.00*62
2023-08-04T03:47:55.6353195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.51,3.60,12000.00*6A
2023-08-04T03:47:56.5413827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.60,12000.00*60
2023-08-04T03:47:57.4474522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.58,3.61,12000.00*62
2023-08-04T03:47:58.3379160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.62,12000.00*66
2023-08-04T03:47:59.2596003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.33,3.62,12000.00*6C
2023-08-04T03:48:00.1500261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.62,12000.00*6A
2023-08-04T03:48:01.0405457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.61,12000.00*6D
2023-08-04T03:48:01.9466132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.25,3.63,12000.00*6A
2023-08-04T03:48:02.8370769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.26,3.62,12000.00*68
2023-08-04T03:48:03.7431562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.60,12000.00*64
2023-08-04T03:48:04.6492059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.60,12000.00*6C
2023-08-04T03:48:05.5552750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.42,3.62,12000.00*6A
2023-08-04T03:48:06.4613123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.63,12000.00*6E
2023-08-04T03:48:07.3518206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.63,12000.00*6D
2023-08-04T03:48:08.2578629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.48,3.61,12000.00*63
2023-08-04T03:48:09.1639356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.59,12000.00*6E
2023-08-04T03:48:10.0700547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.59,12000.00*67
2023-08-04T03:48:10.9617855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.57,3.59,12000.00*66
2023-08-04T03:48:11.8678601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.58,3.63,12000.00*60
2023-08-04T03:48:12.7583190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.64,12000.00*6B
2023-08-04T03:48:13.6643414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.62,12000.00*6A
2023-08-04T03:48:14.5703938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.61,12000.00*6F
2023-08-04T03:48:15.4608845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.48,3.61,12000.00*63
2023-08-04T03:48:16.3669489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.55,3.61,12000.00*6F
2023-08-04T03:48:17.2574451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.62,12000.00*62
2023-08-04T03:48:18.1635172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.64,12000.00*66
2023-08-04T03:48:19.0695775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.52,3.63,12000.00*6A
2023-08-04T03:48:19.9600050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.61,12000.00*6A
2023-08-04T03:48:20.8817051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.59,12000.00*6B
2023-08-04T03:48:21.7721519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.77,3.61,12000.00*6F
2023-08-04T03:48:22.6626150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.63,12000.00*63
2023-08-04T03:48:23.5687157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.63,12000.00*62
2023-08-04T03:48:24.4591384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.70,3.63,12000.00*6A
2023-08-04T03:48:25.3652357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.63,12000.00*6E
2023-08-04T03:48:26.2712810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.71,3.63,12000.00*6B
2023-08-04T03:48:27.1617906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.61,12000.00*61
2023-08-04T03:48:28.0678439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.61,12000.00*6E
2023-08-04T03:48:28.9738919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.70,3.62,12000.00*6B
2023-08-04T03:48:29.8643441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.21,3.61,12000.00*6D
2023-08-04T03:48:30.7704217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.62,12000.00*68
2023-08-04T03:48:31.6765271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.77,3.64,12000.00*6A
2023-08-04T03:48:32.5825529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.84,3.64,12000.00*66
2023-08-04T03:48:33.4730642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.88,3.65,12000.00*6B
2023-08-04T03:48:34.3791400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.64,12000.00*60
2023-08-04T03:48:35.2851856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.00,3.63,12000.00*6C
2023-08-04T03:48:36.1912329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.01,3.61,12000.00*6F
2023-08-04T03:48:37.0817345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.94,3.60,12000.00*63
2023-08-04T03:48:37.9878016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.02,3.63,12000.00*6E
2023-08-04T03:48:38.8938422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.04,3.64,12000.00*6F
2023-08-04T03:48:39.7843368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.95,3.64,12000.00*66
2023-08-04T03:48:40.6903670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.64,12000.00*61
2023-08-04T03:48:41.5808310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.04,3.63,12000.00*68
2023-08-04T03:48:42.5025284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.09,3.62,12000.00*64
2023-08-04T03:48:43.3929674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.09,3.61,12000.00*67
2023-08-04T03:48:44.2990404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.02,3.63,12000.00*6E
2023-08-04T03:48:45.1894901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.00,3.64,12000.00*6B
2023-08-04T03:48:46.0955762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.65,12000.00*6A
2023-08-04T03:48:47.0016435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.90,3.65,12000.00*62
2023-08-04T03:48:47.8921064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.09,3.62,12000.00*64
2023-08-04T03:48:48.7981824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.04,3.60,12000.00*6B
2023-08-04T03:48:49.7042333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.11,3.63,12000.00*6C
2023-08-04T03:48:50.5947301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.14,3.65,12000.00*6F
2023-08-04T03:48:51.5008052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.20,3.64,12000.00*69
2023-08-04T03:48:52.3912541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.26,3.62,12000.00*69
2023-08-04T03:48:53.3129511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.52,3.61,12000.00*69
2023-08-04T03:48:54.2034184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.35,3.62,12000.00*6B
2023-08-04T03:48:55.0938639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.29,3.63,12000.00*67
2023-08-04T03:48:55.9999313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.52,3.64,12000.00*6C
2023-08-04T03:48:56.9059684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.33,3.65,12000.00*6A
2023-08-04T03:48:57.7964476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.64,12000.00*6E
2023-08-04T03:48:58.7025160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.36,3.63,12000.00*69
2023-08-04T03:48:59.6085683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.40,3.61,12000.00*6A
2023-08-04T03:49:00.4990228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.53,3.60,12000.00*69
2023-08-04T03:49:01.4051418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.49,3.60,12000.00*62
2023-08-04T03:49:02.3111788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.40,3.62,12000.00*69
2023-08-04T03:49:03.2016707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.41,3.62,12000.00*68
2023-08-04T03:49:04.1233455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.48,3.60,12000.00*63
2023-08-04T03:49:05.0137693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.56,3.60,12000.00*6C
2023-08-04T03:49:05.9198391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.56,3.62,12000.00*6E
2023-08-04T03:49:06.8103463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.64,12000.00*6B
2023-08-04T03:49:07.7163918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.49,3.63,12000.00*61
2023-08-04T03:49:08.6096959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.56,3.60,12000.00*6C
2023-08-04T03:49:09.5129396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.53,3.58,12000.00*62
2023-08-04T03:49:10.4189981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.58,12000.00*61
2023-08-04T03:49:11.3250724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.45,3.58,12000.00*65
2023-08-04T03:49:12.2155199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.59,12000.00*65
2023-08-04T03:49:13.1216225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.48,3.61,12000.00*62
2023-08-04T03:49:14.0120758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.48,3.62,12000.00*61
2023-08-04T03:49:14.9337582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.43,3.62,12000.00*6A
2023-08-04T03:49:15.8242312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.60,12000.00*6A
2023-08-04T03:49:16.7308167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.55,3.58,12000.00*64
2023-08-04T03:49:17.6369265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.57,12000.00*6E
2023-08-04T03:49:18.5274019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.59,3.59,12000.00*69
2023-08-04T03:49:19.4334434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.61,3.60,12000.00*68
2023-08-04T03:49:20.3240020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.65,3.60,12000.00*6C
2023-08-04T03:49:21.2300183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.58,3.59,12000.00*68
2023-08-04T03:49:22.1360846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.68,3.58,12000.00*6A
2023-08-04T03:49:23.0265238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.51,3.58,12000.00*60
2023-08-04T03:49:23.9325833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.58,3.59,12000.00*68
2023-08-04T03:49:24.8386408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.54,3.60,12000.00*6E
2023-08-04T03:49:25.7447287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.57,3.60,12000.00*6D
2023-08-04T03:49:26.6351961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.65,3.59,12000.00*66
2023-08-04T03:49:27.5256310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.58,3.57,12000.00*66
2023-08-04T03:49:28.4317131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.70,3.56,12000.00*6D
2023-08-04T03:49:29.3377996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.66,3.58,12000.00*64
2023-08-04T03:49:30.2282426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.61,12000.00*6B
2023-08-04T03:49:31.1343360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.56,3.61,12000.00*6D
2023-08-04T03:49:32.0404488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.65,3.57,12000.00*68
2023-08-04T03:49:32.9308931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.71,3.55,12000.00*6F
2023-08-04T03:49:33.8369313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.80,3.56,12000.00*62
2023-08-04T03:49:34.7430024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.49,3.59,12000.00*68
2023-08-04T03:49:35.6334955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.60,12000.00*6F
2023-08-04T03:49:36.5551591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.58,3.58,12000.00*69
2023-08-04T03:49:37.4456305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.67,3.57,12000.00*6A
2023-08-04T03:49:38.3516721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.55,3.57,12000.00*6B
2023-08-04T03:49:39.2577517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.58,12000.00*64
2023-08-04T03:49:40.1638730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.51,3.59,12000.00*61
2023-08-04T03:49:41.0542865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.45,3.57,12000.00*6A
2023-08-04T03:49:41.9603633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.53,3.55,12000.00*6F
2023-08-04T03:49:42.8664271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.54,12000.00*6D
2023-08-04T03:49:43.7569139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.55,12000.00*6C
2023-08-04T03:49:44.6629572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.40,3.57,12000.00*6F
2023-08-04T03:49:45.5690760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.59,12000.00*65
2023-08-04T03:49:46.4751404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.39,3.60,12000.00*65
2023-08-04T03:49:47.3812202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.38,3.58,12000.00*6F
2023-08-04T03:49:48.2746720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.33,3.55,12000.00*69
2023-08-04T03:49:49.1807657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.47,3.54,12000.00*6B
2023-08-04T03:49:50.0712057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.57,3.55,12000.00*6B
2023-08-04T03:49:50.9772639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.45,3.56,12000.00*6B
2023-08-04T03:49:51.8833612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.58,3.58,12000.00*69
2023-08-04T03:49:52.7738175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.49,3.59,12000.00*68
2023-08-04T03:49:53.6798739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.56,3.59,12000.00*66
2023-08-04T03:49:54.5859563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.45,3.56,12000.00*6B
2023-08-04T03:49:55.4920514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.43,3.55,12000.00*6E
2023-08-04T03:49:56.6324278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.38,3.55,12000.00*62
2023-08-04T03:49:57.2885580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.37,3.57,12000.00*6F
2023-08-04T03:49:58.2102480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.28,3.58,12000.00*6E
2023-08-04T03:49:59.1007246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.24,3.58,12000.00*62
2023-08-04T03:49:59.9911790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.28,3.57,12000.00*61
2023-08-04T03:50:00.8972438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.28,3.56,12000.00*60
2023-08-04T03:50:01.8033152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.12,3.55,12000.00*6A
2023-08-04T03:50:02.6937892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.05,3.55,12000.00*6C
2023-08-04T03:50:03.5998363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.00,3.57,12000.00*6B
2023-08-04T03:50:04.5059589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.89,3.59,12000.00*65
2023-08-04T03:50:05.4119865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.60,12000.00*63
2023-08-04T03:50:06.3024430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.59,12000.00*6B
2023-08-04T03:50:07.2085593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.64,3.57,12000.00*68
2023-08-04T03:50:08.1146724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.66,3.55,12000.00*68
2023-08-04T03:50:09.0207002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.56,3.56,12000.00*68
2023-08-04T03:50:09.9111770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.52,3.57,12000.00*6D
2023-08-04T03:50:10.8015967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.43,3.57,12000.00*6D
2023-08-04T03:50:11.7076737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.56,12000.00*6F
2023-08-04T03:50:12.5981234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.54,12000.00*6A
2023-08-04T03:50:13.5042046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.36,3.57,12000.00*6F
2023-08-04T03:50:14.3946911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.61,12000.00*6C
2023-08-04T03:50:15.3007297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.62,12000.00*6F
2023-08-04T03:50:16.1911793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.58,12000.00*65
2023-08-04T03:50:17.0816935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.08,3.53,12000.00*66
2023-08-04T03:50:17.9877235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.01,3.52,12000.00*6E
2023-08-04T03:50:18.8781434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.83,3.55,12000.00*6C
2023-08-04T03:50:19.7842378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.58,12000.00*62
2023-08-04T03:50:20.6746975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.59,12000.00*63
2023-08-04T03:50:21.5651519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.58,12000.00*62
2023-08-04T03:50:22.4711789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.57,12000.00*6B
2023-08-04T03:50:23.3616454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.57,12000.00*6F
2023-08-04T03:50:24.2520982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.10,3.58,12000.00*64
2023-08-04T03:50:25.1269457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.27,3.57,12000.00*6F
2023-08-04T03:50:26.0173997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.57,12000.00*6E
2023-08-04T03:50:26.9234893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.42,3.57,12000.00*6C
2023-08-04T03:50:27.8139240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.59,12000.00*65
2023-08-04T03:50:28.7199796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.58,12000.00*61
2023-08-04T03:50:29.6104782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.57,12000.00*6F
2023-08-04T03:50:30.5165382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.56,12000.00*69
2023-08-04T03:50:31.4069900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.57,12000.00*67
2023-08-04T03:50:32.2974274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.59,12000.00*6E
2023-08-04T03:50:33.1879434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.59,12000.00*65
2023-08-04T03:50:34.0940088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.57,12000.00*69
2023-08-04T03:50:34.9844336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.26,3.57,12000.00*6E
2023-08-04T03:50:35.8904768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.58,12000.00*65
2023-08-04T03:50:36.7809633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.58,12000.00*63
2023-08-04T03:50:37.6870519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.27,3.57,12000.00*6F
2023-08-04T03:50:38.5774781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.58,12000.00*6C
2023-08-04T03:50:39.4835299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.59,12000.00*6D
2023-08-04T03:50:40.3740516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.59,12000.00*67
2023-08-04T03:50:41.2801156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.57,12000.00*6A
2023-08-04T03:50:42.1705407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.08,3.59,12000.00*6C
2023-08-04T03:50:43.0610083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.60,12000.00*61
2023-08-04T03:50:43.9670601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.96,3.59,12000.00*64
2023-08-04T03:50:44.8575640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.58,12000.00*63
2023-08-04T03:50:45.7480124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.59,12000.00*6A
2023-08-04T03:50:46.6540709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.59,12000.00*60
2023-08-04T03:50:47.5445290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.60,12000.00*67
2023-08-04T03:50:48.4505990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.61,12000.00*6B
2023-08-04T03:50:49.3410309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.95,3.60,12000.00*6D
2023-08-04T03:50:50.2471508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.58,12000.00*66
2023-08-04T03:50:51.1375889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.58,12000.00*63
2023-08-04T03:50:52.0592972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.07,3.59,12000.00*63
2023-08-04T03:50:52.9341143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.61,12000.00*6A
2023-08-04T03:50:53.8401976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.24,3.60,12000.00*68
2023-08-04T03:50:54.7462878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.60,12000.00*64
2023-08-04T03:50:55.6523636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.60,12000.00*6D
2023-08-04T03:50:56.5584163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.61,12000.00*6A
2023-08-04T03:50:57.4644723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.60,12000.00*68
2023-08-04T03:50:58.3549502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.20,3.59,12000.00*66
2023-08-04T03:50:59.2454017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.59,12000.00*6A
2023-08-04T03:51:00.1515164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.62,12000.00*6C
2023-08-04T03:51:01.0419767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.65,12000.00*68
2023-08-04T03:51:01.9480264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.63,12000.00*64
2023-08-04T03:51:02.8541124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.60,12000.00*67
2023-08-04T03:51:03.7445158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.23,3.57,12000.00*6B
2023-08-04T03:51:04.6350126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.57,12000.00*6A
2023-08-04T03:51:05.5410839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.60,12000.00*6B
2023-08-04T03:51:06.4315148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.62,12000.00*66
2023-08-04T03:51:07.3375734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.62,12000.00*6A
2023-08-04T03:51:08.2436668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.61,12000.00*6E
2023-08-04T03:51:09.1341462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.30,3.60,12000.00*6D
2023-08-04T03:51:10.0402009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.62,12000.00*6A
2023-08-04T03:51:10.9306587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.63,12000.00*64
2023-08-04T03:51:11.8367549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.26,3.62,12000.00*68
2023-08-04T03:51:12.7271817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.60,12000.00*66
2023-08-04T03:51:13.6332759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.10,3.60,12000.00*6F
2023-08-04T03:51:14.5237048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.61,12000.00*69
2023-08-04T03:51:15.4141906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.02,3.61,12000.00*6D
2023-08-04T03:51:16.3202328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.60,12000.00*6D
2023-08-04T03:51:17.2107135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.60,12000.00*6B
2023-08-04T03:51:18.1011565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.61,12000.00*66
2023-08-04T03:51:19.0072366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.61,12000.00*6E
2023-08-04T03:51:19.8976847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.87,3.61,12000.00*6F
2023-08-04T03:51:20.8037605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.61,12000.00*6E
2023-08-04T03:51:21.6942222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.59,12000.00*62
2023-08-04T03:51:22.6003148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.60,12000.00*69
2023-08-04T03:51:23.4907846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.61,12000.00*60
2023-08-04T03:51:24.4124248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.82,3.63,12000.00*68
2023-08-04T03:51:25.2872781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.62,12000.00*6A
2023-08-04T03:51:26.1933345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.60,12000.00*61
2023-08-04T03:51:27.0838148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.90,3.60,12000.00*68
2023-08-04T03:51:27.9742782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.90,3.62,12000.00*6A
2023-08-04T03:51:28.8803590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.82,3.63,12000.00*68
2023-08-04T03:51:29.7708113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.62,12000.00*63
2023-08-04T03:51:30.6768615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.60,12000.00*63
2023-08-04T03:51:31.5673483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.59,12000.00*6B
2023-08-04T03:51:32.4577734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.60,12000.00*61
2023-08-04T03:51:33.3638282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.61,12000.00*68
2023-08-04T03:51:34.2542870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.62,12000.00*6C
2023-08-04T03:51:35.1604172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.61,12000.00*6E
2023-08-04T03:51:36.0508008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.61,12000.00*62
2023-08-04T03:51:36.9413086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.66,3.61,12000.00*60
2023-08-04T03:51:37.8473938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.53,3.60,12000.00*67
2023-08-04T03:51:38.7378253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.42,3.60,12000.00*67
2023-08-04T03:51:39.6438955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.60,12000.00*65
2023-08-04T03:51:40.5343892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.60,12000.00*65
2023-08-04T03:51:41.4247960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.22,3.61,12000.00*60
2023-08-04T03:51:42.3308963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.62,12000.00*63
2023-08-04T03:51:43.2213426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.64,12000.00*66
2023-08-04T03:51:44.1274426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.10,3.62,12000.00*62
2023-08-04T03:51:45.0178868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.17,3.59,12000.00*6D
2023-08-04T03:51:45.9239705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.58,12000.00*6F
2023-08-04T03:51:46.8144007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.97,3.58,12000.00*65
2023-08-04T03:51:47.7204804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.61,12000.00*60
2023-08-04T03:51:48.6109284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.64,12000.00*61
2023-08-04T03:51:49.5170143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.65,12000.00*65
2023-08-04T03:51:50.4074825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.62,3.62,12000.00*66
2023-08-04T03:51:51.3135352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.81,3.58,12000.00*62
2023-08-04T03:51:52.2040188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.57,12000.00*6B
2023-08-04T03:51:53.1100954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.59,12000.00*60
2023-08-04T03:51:54.0161142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.10,3.63,12000.00*63
2023-08-04T03:51:54.9065800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.65,12000.00*66
2023-08-04T03:51:55.7970618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.64,12000.00*6B
2023-08-04T03:51:56.7187494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.60,12000.00*6F
2023-08-04T03:51:57.5935882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.59,12000.00*60
2023-08-04T03:51:58.4997034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.98,3.61,12000.00*60
2023-08-04T03:51:59.4057235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.63,12000.00*62
2023-08-04T03:52:00.2961887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.61,12000.00*67
2023-08-04T03:52:01.2022831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.27,3.59,12000.00*6E
2023-08-04T03:52:02.0958848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.30,3.59,12000.00*68
2023-08-04T03:52:02.9988067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.61,12000.00*6D
2023-08-04T03:52:03.9048336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.68,3.63,12000.00*6C
2023-08-04T03:52:04.7953230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.52,3.64,12000.00*62
2023-08-04T03:52:05.7013683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.59,3.64,12000.00*69
2023-08-04T03:52:06.5918760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.62,12000.00*64
2023-08-04T03:52:07.4979426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.72,3.60,12000.00*64
2023-08-04T03:52:08.3884087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.59,12000.00*6A
2023-08-04T03:52:09.2944794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.59,12000.00*6B
2023-08-04T03:52:10.2005366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.89,3.61,12000.00*61
2023-08-04T03:52:11.1066247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.63,12000.00*6C
2023-08-04T03:52:11.9970994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.64,12000.00*69
2023-08-04T03:52:12.9031488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.89,3.63,12000.00*63
2023-08-04T03:52:13.7936248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.62,12000.00*6C
2023-08-04T03:52:14.6997091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.63,12000.00*6A
2023-08-04T03:52:15.6057655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.64,12000.00*63
2023-08-04T03:52:16.4962251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.34,3.63,12000.00*6A
2023-08-04T03:52:17.4022921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.62,12000.00*6E
2023-08-04T03:52:18.3083612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.62,12000.00*61
2023-08-04T03:52:19.1988384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.57,3.62,12000.00*6E
2023-08-04T03:52:20.1049230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.62,12000.00*6F
2023-08-04T03:52:20.9953700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.74,3.62,12000.00*6F
2023-08-04T03:52:21.9015037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.86,3.62,12000.00*62
2023-08-04T03:52:22.8075019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.80,3.64,12000.00*62
2023-08-04T03:52:23.6979858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.74,3.67,12000.00*6A
2023-08-04T03:52:24.6040370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.67,12000.00*6D
2023-08-04T03:52:25.5101301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.64,12000.00*6E
2023-08-04T03:52:26.4006305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.75,3.62,12000.00*6E
2023-08-04T03:52:27.3066778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.74,3.62,12000.00*6F
2023-08-04T03:52:28.2126983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.95,3.63,12000.00*61
2023-08-04T03:52:29.1187989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.65,12000.00*6A
2023-08-04T03:52:30.0092845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.01,3.66,12000.00*68
2023-08-04T03:52:30.9153445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.66,12000.00*62
2023-08-04T03:52:31.8058167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.97,3.64,12000.00*64
2023-08-04T03:52:32.7118462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.64,12000.00*61
2023-08-04T03:52:33.6179308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.03,3.64,12000.00*68
2023-08-04T03:52:34.5125102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.66,12000.00*69
2023-08-04T03:52:35.4185717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.87,3.66,12000.00*67
2023-08-04T03:52:36.3090145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.94,3.63,12000.00*60
2023-08-04T03:52:37.2151080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.03,3.62,12000.00*6E
2023-08-04T03:52:38.1211536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.10,3.63,12000.00*6D
2023-08-04T03:52:39.0116581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.64,12000.00*60
2023-08-04T03:52:39.9334197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.64,12000.00*6B
2023-08-04T03:52:40.8238741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.65,12000.00*6A
2023-08-04T03:52:41.7299390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.98,3.66,12000.00*69
2023-08-04T03:52:42.6204251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.67,12000.00*67
2023-08-04T03:52:43.5265650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.65,12000.00*62
2023-08-04T03:52:44.4326134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.97,3.64,12000.00*64
2023-08-04T03:52:45.3231252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.08,3.64,12000.00*63
2023-08-04T03:52:46.2292165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.64,12000.00*6B
2023-08-04T03:52:47.1352807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.64,12000.00*63
2023-08-04T03:52:48.0258424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.65,12000.00*65
2023-08-04T03:52:48.9162563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.83,3.64,12000.00*61
2023-08-04T03:52:49.8223825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.83,3.63,12000.00*66
2023-08-04T03:52:50.7284734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.63,12000.00*63
2023-08-04T03:52:51.6189300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.86,3.66,12000.00*66
2023-08-04T03:52:52.5094756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.71,3.67,12000.00*6F
2023-08-04T03:52:53.4155401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.65,12000.00*66
2023-08-04T03:52:54.3216018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.83,3.63,12000.00*66
2023-08-04T03:52:55.2120981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.92,3.62,12000.00*67
2023-08-04T03:52:56.1181635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.64,12000.00*67
2023-08-04T03:52:57.0086946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.84,3.66,12000.00*64
2023-08-04T03:52:57.9148239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.66,12000.00*67
2023-08-04T03:52:58.8052865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.88,3.65,12000.00*6B
2023-08-04T03:52:59.7113480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.79,3.64,12000.00*64
2023-08-04T03:53:00.6174554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.64,12000.00*67
2023-08-04T03:53:01.5236164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.65,12000.00*66
2023-08-04T03:53:02.4140296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.65,12000.00*64
2023-08-04T03:53:03.3045235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.64,12000.00*6F
2023-08-04T03:53:04.2106032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.62,12000.00*69
2023-08-04T03:53:05.1011047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.61,12000.00*66
2023-08-04T03:53:06.0072172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.63,12000.00*62
2023-08-04T03:53:06.8977033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.65,12000.00*62
2023-08-04T03:53:07.8037679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.66,12000.00*61
2023-08-04T03:53:08.6942608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.65,12000.00*64
2023-08-04T03:53:09.6003327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.64,12000.00*60
2023-08-04T03:53:10.5064481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.77,3.65,12000.00*6B
2023-08-04T03:53:11.4125331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.65,12000.00*65
2023-08-04T03:53:12.3186506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.64,12000.00*6E
2023-08-04T03:53:13.2091032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.75,3.63,12000.00*6F
2023-08-04T03:53:14.0996008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.84,3.64,12000.00*66
2023-08-04T03:53:15.0057067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.57,3.63,12000.00*6F
2023-08-04T03:53:15.8961746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.62,12000.00*6F
2023-08-04T03:53:16.8022894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.70,3.62,12000.00*6B
2023-08-04T03:53:17.6927669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.78,3.65,12000.00*64
2023-08-04T03:53:18.5988547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.60,3.66,12000.00*6E
2023-08-04T03:53:19.4893432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.65,12000.00*65
2023-08-04T03:53:20.3954144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.61,12000.00*6B
2023-08-04T03:53:21.2858917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.59,12000.00*61
2023-08-04T03:53:22.1920151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.62,12000.00*6D
2023-08-04T03:53:23.0981301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.63,3.66,12000.00*6D
2023-08-04T03:53:23.9885693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.67,12000.00*6F
2023-08-04T03:53:24.8790465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.60,3.65,12000.00*6D
2023-08-04T03:53:25.7851509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.61,12000.00*6C
2023-08-04T03:53:26.6756451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.67,3.60,12000.00*6F
2023-08-04T03:53:27.5816839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.68,3.62,12000.00*62
2023-08-04T03:53:28.4722101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.63,3.64,12000.00*6F
2023-08-04T03:53:29.3782642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.75,3.65,12000.00*69
2023-08-04T03:53:30.2687567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.58,3.63,12000.00*60
2023-08-04T03:53:31.1748755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.60,12000.00*62
2023-08-04T03:53:32.0653461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.60,12000.00*62
2023-08-04T03:53:32.9714256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.63,12000.00*62
2023-08-04T03:53:33.8775404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.65,12000.00*68
2023-08-04T03:53:34.7680630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.66,12000.00*64
2023-08-04T03:53:35.6584787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.64,3.63,12000.00*6F
2023-08-04T03:53:36.5646092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.59,12000.00*67
2023-08-04T03:53:37.4582028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.60,3.58,12000.00*63
2023-08-04T03:53:38.3611998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.61,12000.00*6C
2023-08-04T03:53:39.2516193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.52,3.63,12000.00*6A
2023-08-04T03:53:40.1577290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.55,3.63,12000.00*6D
2023-08-04T03:53:41.0637897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.55,3.64,12000.00*6A
2023-08-04T03:53:41.9543274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.63,12000.00*61
2023-08-04T03:53:42.8603635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.61,3.61,12000.00*68
2023-08-04T03:53:43.7508838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.61,3.60,12000.00*69
2023-08-04T03:53:44.6569673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.62,12000.00*6A
2023-08-04T03:53:45.5474741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.51,3.62,12000.00*68
2023-08-04T03:53:46.4535453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.60,3.60,12000.00*68
2023-08-04T03:53:47.3440121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.50,3.59,12000.00*61
2023-08-04T03:53:48.2500971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.60,12000.00*63
2023-08-04T03:53:49.1405690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.62,12000.00*6F
2023-08-04T03:53:50.0466950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.62,12000.00*6E
2023-08-04T03:53:50.9371563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.43,3.62,12000.00*6B
2023-08-04T03:53:51.8432212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.61,12000.00*69
2023-08-04T03:53:52.7337549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.61,12000.00*6E
2023-08-04T03:53:53.6398480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.63,12000.00*6C
2023-08-04T03:53:54.5303073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.57,3.61,12000.00*6D
2023-08-04T03:53:55.4520067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.57,12000.00*66
2023-08-04T03:53:56.3268395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.58,12000.00*66
2023-08-04T03:53:57.2329412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.42,3.61,12000.00*69
2023-08-04T03:53:58.1234445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.44,3.62,12000.00*6C
2023-08-04T03:53:59.0295346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.60,12000.00*6A
2023-08-04T03:53:59.9355873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.58,12000.00*6F
2023-08-04T03:54:00.8260918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.58,12000.00*64
2023-08-04T03:54:01.7166140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.32,3.60,12000.00*6F
2023-08-04T03:54:02.6226533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.43,3.63,12000.00*6A
2023-08-04T03:54:03.5131499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.63,12000.00*67
2023-08-04T03:54:04.4192196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.30,3.60,12000.00*6D
2023-08-04T03:54:05.3096938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.43,3.58,12000.00*62
2023-08-04T03:54:06.2157968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.58,12000.00*6F
2023-08-04T03:54:07.1062715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.29,3.59,12000.00*6F
2023-08-04T03:54:08.0123813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.34,3.60,12000.00*69
2023-08-04T03:54:08.9028109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.62,12000.00*68
2023-08-04T03:54:09.8089410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.23,3.63,12000.00*6C
2023-08-04T03:54:10.6994410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.61,12000.00*65
2023-08-04T03:54:11.6054795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.34,3.58,12000.00*62
2023-08-04T03:54:12.5116023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.56,12000.00*69
2023-08-04T03:54:13.4020563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.57,12000.00*6E
2023-08-04T03:54:14.3081537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.23,3.59,12000.00*65
2023-08-04T03:54:15.1986186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.62,12000.00*65
2023-08-04T03:54:16.1047447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.33,3.62,12000.00*6C
2023-08-04T03:54:17.0108549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.61,12000.00*65
2023-08-04T03:54:17.9013025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.61,12000.00*6B
2023-08-04T03:54:18.7917790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.62,12000.00*6E
2023-08-04T03:54:19.6978490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.61,12000.00*67
2023-08-04T03:54:20.5883289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.60,12000.00*68
2023-08-04T03:54:21.4944128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.58,12000.00*63
2023-08-04T03:54:22.3882228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.56,12000.00*69
2023-08-04T03:54:23.2753733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.32,3.57,12000.00*6B
2023-08-04T03:54:24.1814598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.24,3.61,12000.00*69
2023-08-04T03:54:25.0719708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.64,12000.00*62
2023-08-04T03:54:25.9780073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.63,12000.00*68
2023-08-04T03:54:26.8684944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.59,12000.00*6D
2023-08-04T03:54:27.7746089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.26,3.59,12000.00*60
2023-08-04T03:54:28.6650775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.59,12000.00*61
2023-08-04T03:54:29.5555854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.60,12000.00*6E
2023-08-04T03:54:30.4459972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.59,12000.00*6C
2023-08-04T03:54:31.3520894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.13,3.60,12000.00*6C
2023-08-04T03:54:32.2425771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.10,3.61,12000.00*6E
2023-08-04T03:54:33.1487209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.60,12000.00*66
2023-08-04T03:54:34.0391367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.60,12000.00*6E
2023-08-04T03:54:34.9452227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.59,12000.00*63
2023-08-04T03:54:35.8357210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.58,12000.00*6D
2023-08-04T03:54:36.7261737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.59,12000.00*6C
2023-08-04T03:54:37.6322415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.13,3.60,12000.00*6C
2023-08-04T03:54:38.5383517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.60,12000.00*67
2023-08-04T03:54:39.4132323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.60,12000.00*6E
2023-08-04T03:54:40.3193102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.59,12000.00*61
2023-08-04T03:54:41.2254051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.58,12000.00*60
2023-08-04T03:54:42.1158995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.58,12000.00*60
2023-08-04T03:54:43.0219844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.09,3.59,12000.00*6D
2023-08-04T03:54:43.9124375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.08,3.61,12000.00*67
2023-08-04T03:54:44.8185450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.61,12000.00*65
2023-08-04T03:54:45.7090155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.29,3.61,12000.00*64
2023-08-04T03:54:46.6150951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.34,3.59,12000.00*63
2023-08-04T03:54:47.5211634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.58,12000.00*6F
2023-08-04T03:54:48.4116387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.35,3.57,12000.00*6C
2023-08-04T03:54:49.3177390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.27,3.59,12000.00*61
2023-08-04T03:54:50.2082147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.60,12000.00*6B
2023-08-04T03:54:51.1142596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.60,12000.00*6A
2023-08-04T03:54:52.0048786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.01,3.60,12000.00*6F
2023-08-04T03:54:52.8957042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.59,12000.00*6A
2023-08-04T03:54:53.8018083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.58,12000.00*65
2023-08-04T03:54:54.7078942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.08,3.58,12000.00*6D
2023-08-04T03:54:55.5983837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.60,12000.00*68
2023-08-04T03:54:56.5044255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.61,12000.00*69
2023-08-04T03:54:57.3949263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.61,12000.00*6C
2023-08-04T03:54:58.3009964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.60,12000.00*6F
2023-08-04T03:54:59.1914810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.22,3.58,12000.00*65
2023-08-04T03:55:00.0976191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.24,3.56,12000.00*6D
2023-08-04T03:55:00.9880642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.11,3.58,12000.00*65
2023-08-04T03:55:01.8785384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.05,3.60,12000.00*6B
2023-08-04T03:55:02.7846415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.62,12000.00*6C
2023-08-04T03:55:03.6750782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.60,12000.00*6F
2023-08-04T03:55:04.5811541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.57,12000.00*6D
2023-08-04T03:55:05.4716682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.56,12000.00*64
2023-08-04T03:55:06.3620970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.34,3.58,12000.00*62
2023-08-04T03:55:07.2681923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.61,12000.00*6F
2023-08-04T03:55:08.1587255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.02,3.61,12000.00*6D
2023-08-04T03:55:09.0647688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.96,3.58,12000.00*65
2023-08-04T03:55:09.9552281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.57,12000.00*6E
2023-08-04T03:55:10.8613611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.03,3.58,12000.00*66
2023-08-04T03:55:11.7517981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.57,12000.00*6B
2023-08-04T03:55:12.6579156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.57,12000.00*64
2023-08-04T03:55:13.5483677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.90,3.59,12000.00*62
2023-08-04T03:55:14.4544211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.98,3.60,12000.00*60
2023-08-04T03:55:15.3449503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.57,12000.00*6C
2023-08-04T03:55:16.2353808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.03,3.55,12000.00*6B
2023-08-04T03:55:17.1414909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.07,3.56,12000.00*6C
2023-08-04T03:55:18.0320009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.01,3.58,12000.00*64
2023-08-04T03:55:18.9380775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.03,3.60,12000.00*6D
2023-08-04T03:55:19.8285233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.62,12000.00*63
2023-08-04T03:55:20.7345596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.58,12000.00*62
2023-08-04T03:55:21.6406759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.55,12000.00*67
2023-08-04T03:55:22.5155306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.54,12000.00*6D
2023-08-04T03:55:23.4216116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.57,12000.00*65
2023-08-04T03:55:24.3120890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.17,3.58,12000.00*63
2023-08-04T03:55:25.2026260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.92,3.59,12000.00*60
2023-08-04T03:55:26.1086593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.61,12000.00*60
2023-08-04T03:55:26.9991452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.61,12000.00*60
2023-08-04T03:55:27.9052165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.95,3.57,12000.00*69
2023-08-04T03:55:28.7956618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.95,3.53,12000.00*6D
2023-08-04T03:55:29.7017506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.54,12000.00*6B
2023-08-04T03:55:30.5922304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.57,12000.00*6D
2023-08-04T03:55:31.4826969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.59,12000.00*65
2023-08-04T03:55:32.3887709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.90,3.61,12000.00*69
2023-08-04T03:55:33.2792690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.92,3.61,12000.00*6B
2023-08-04T03:55:34.1853047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.57,12000.00*69
2023-08-04T03:55:35.0758771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.56,12000.00*69
2023-08-04T03:55:35.9818893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.95,3.58,12000.00*66
2023-08-04T03:55:36.8723957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.59,12000.00*66
2023-08-04T03:55:37.7628670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.59,12000.00*60
2023-08-04T03:55:38.6689529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.58,12000.00*66
2023-08-04T03:55:39.5594159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.70,3.57,12000.00*62
2023-08-04T03:55:40.4498974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.58,12000.00*66
2023-08-04T03:55:41.3559706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.79,3.59,12000.00*65
2023-08-04T03:55:42.2620322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.72,3.59,12000.00*6E
2023-08-04T03:55:43.1681644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.72,3.59,12000.00*6E
2023-08-04T03:55:44.0586159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.59,12000.00*67
2023-08-04T03:55:44.9491188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.58,12000.00*64
2023-08-04T03:55:45.8551599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.76,3.57,12000.00*64
2023-08-04T03:55:46.7456323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.58,12000.00*6A
2023-08-04T03:55:47.6517229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.59,12000.00*67
2023-08-04T03:55:48.5421768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.61,12000.00*61
2023-08-04T03:55:49.4326475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.60,12000.00*6C
2023-08-04T03:55:50.3387063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.81,3.59,12000.00*62
2023-08-04T03:55:51.2292360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.57,12000.00*67
2023-08-04T03:55:52.1197396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.78,3.57,12000.00*6A
2023-08-04T03:55:53.0257637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.81,3.60,12000.00*68
2023-08-04T03:55:53.9318601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.81,3.60,12000.00*68
2023-08-04T03:55:54.8223460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.93,3.57,12000.00*6F
2023-08-04T03:55:55.7127927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.56,12000.00*68
2023-08-04T03:55:56.6032727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.68,3.58,12000.00*64
2023-08-04T03:55:57.5093736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.83,3.60,12000.00*6A
2023-08-04T03:55:58.3998083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.60,12000.00*6E
2023-08-04T03:55:59.3058565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.66,3.59,12000.00*6B
2023-08-04T03:56:00.1964058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.74,3.57,12000.00*66
2023-08-04T03:56:01.0868982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.56,12000.00*6C
2023-08-04T03:56:01.9929594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.58,12000.00*6A
2023-08-04T03:56:02.8833843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.78,3.62,12000.00*6C
2023-08-04T03:56:03.7738754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.62,12000.00*6B
2023-08-04T03:56:04.6800147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.72,3.59,12000.00*6E
2023-08-04T03:56:05.5704219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.83,3.57,12000.00*6E
2023-08-04T03:56:06.4765012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.57,12000.00*68
2023-08-04T03:56:07.3669636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.58,12000.00*65
2023-08-04T03:56:08.2730653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.59,12000.00*6B
2023-08-04T03:56:09.1635354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.60,12000.00*67
2023-08-04T03:56:10.0696260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.59,12000.00*64
2023-08-04T03:56:10.9600941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.66,3.58,12000.00*6A
2023-08-04T03:56:11.8505504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.64,3.60,12000.00*63
2023-08-04T03:56:12.7566538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.64,3.61,12000.00*62
2023-08-04T03:56:13.6627266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.70,3.61,12000.00*67
2023-08-04T03:56:14.5688311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.60,12000.00*64
2023-08-04T03:56:15.4748978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.60,12000.00*61
2023-08-04T03:56:16.3497285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.60,12000.00*67
2023-08-04T03:56:17.2558387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.57,3.60,12000.00*63
2023-08-04T03:56:18.1619069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.61,12000.00*6D
2023-08-04T03:56:19.0524252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.63,12000.00*6F
2023-08-04T03:56:19.9428581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.62,12000.00*64
2023-08-04T03:56:20.8489578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.61,12000.00*66
2023-08-04T03:56:21.7394097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.64,3.59,12000.00*69
2023-08-04T03:56:22.6455409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.59,12000.00*6A
2023-08-04T03:56:23.5359769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.59,3.59,12000.00*67
2023-08-04T03:56:24.4420337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.62,12000.00*62
2023-08-04T03:56:25.3325286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.64,12000.00*6A
2023-08-04T03:56:26.2386122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.57,3.64,12000.00*67
2023-08-04T03:56:27.1290937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.62,12000.00*64
2023-08-04T03:56:28.0351462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.70,3.61,12000.00*67
2023-08-04T03:56:28.9256489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.64,3.59,12000.00*69
2023-08-04T03:56:29.8160823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.60,3.59,12000.00*6D
2023-08-04T03:56:30.7221942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.62,12000.00*6E
2023-08-04T03:56:31.6126453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.65,12000.00*61
2023-08-04T03:56:32.5187460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.54,3.65,12000.00*65
2023-08-04T03:56:33.4091795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.61,12000.00*63
2023-08-04T03:56:34.3152896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.58,12000.00*6F
2023-08-04T03:56:35.2057792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.58,3.58,12000.00*67
2023-08-04T03:56:36.1118441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.51,3.62,12000.00*67
2023-08-04T03:56:37.0179468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.47,3.66,12000.00*64
2023-08-04T03:56:37.9095165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.57,3.64,12000.00*67
2023-08-04T03:56:38.7999564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.59,12000.00*68
2023-08-04T03:56:39.7060437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.55,3.58,12000.00*6A
2023-08-04T03:56:40.5965274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.45,3.62,12000.00*62
2023-08-04T03:56:41.5025842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.65,12000.00*69
2023-08-04T03:56:42.3930718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.55,3.63,12000.00*62
2023-08-04T03:56:43.2835229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.47,3.61,12000.00*63
2023-08-04T03:56:44.1896297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.51,3.59,12000.00*6F
2023-08-04T03:56:45.0801167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.61,12000.00*65
2023-08-04T03:56:45.9861741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.73,3.64,12000.00*61
2023-08-04T03:56:46.8766385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.48,3.64,12000.00*69
2023-08-04T03:56:47.7827177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.56,3.62,12000.00*60
2023-08-04T03:56:48.6731795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.61,12000.00*6D
2023-08-04T03:56:49.5636476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.50,3.61,12000.00*65
2023-08-04T03:56:50.4540983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.62,12000.00*6E
2023-08-04T03:56:51.3602179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.63,12000.00*69
2023-08-04T03:56:52.2506818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.53,3.62,12000.00*65
2023-08-04T03:56:53.1567558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.61,12000.00*67
2023-08-04T03:56:54.0472567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.46,3.60,12000.00*63
2023-08-04T03:56:54.9376868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T03:56:55.8437781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.62,12000.00*67
2023-08-04T03:56:56.7342619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.63,12000.00*64
2023-08-04T03:56:57.6247163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.63,12000.00*68
2023-08-04T03:56:58.5307951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.46,3.63,12000.00*60
2023-08-04T03:56:59.4212459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.42,3.62,12000.00*65
2023-08-04T03:57:00.3273315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.58,12000.00*6F
2023-08-04T03:57:01.2178098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.58,12000.00*60
2023-08-04T03:57:02.1082908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.59,12000.00*60
2023-08-04T03:57:03.0143368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.63,12000.00*66
2023-08-04T03:57:03.9048194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.65,12000.00*63
2023-08-04T03:57:04.7961968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.64,12000.00*68
2023-08-04T03:57:05.7023254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.59,12000.00*6D
2023-08-04T03:57:06.5927453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.58,12000.00*68
2023-08-04T03:57:07.4988416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.60,12000.00*61
2023-08-04T03:57:08.3892892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.63,12000.00*62
2023-08-04T03:57:09.2953876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.62,12000.00*65
2023-08-04T03:57:10.1858381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.60,12000.00*66
2023-08-04T03:57:11.0763131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.60,12000.00*65
2023-08-04T03:57:11.9668081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T03:57:12.8728941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.59,12000.00*6C
2023-08-04T03:57:13.7633314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T03:57:14.6702188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.61,12000.00*60
2023-08-04T03:57:15.5606256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.30,3.62,12000.00*60
2023-08-04T03:57:16.4666739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.62,12000.00*67
2023-08-04T03:57:17.3571936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.36,3.61,12000.00*65
2023-08-04T03:57:18.2476513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.60,12000.00*66
2023-08-04T03:57:19.1537473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.36,3.60,12000.00*64
2023-08-04T03:57:20.0598445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.61,12000.00*66
2023-08-04T03:57:20.9346762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.61,12000.00*60
2023-08-04T03:57:21.8407592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.28,3.61,12000.00*6A
2023-08-04T03:57:22.7312219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T03:57:23.6217161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.59,12000.00*60
2023-08-04T03:57:24.5277553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.28,3.61,12000.00*6A
2023-08-04T03:57:25.4182128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.63,12000.00*62
2023-08-04T03:57:26.3242749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.62,12000.00*61
2023-08-04T03:57:27.2147925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.62,12000.00*68
2023-08-04T03:57:28.1053216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.62,12000.00*65
2023-08-04T03:57:29.0113157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.62,12000.00*67
2023-08-04T03:57:29.9018268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.28,3.60,12000.00*6B
2023-08-04T03:57:30.8234656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.59,12000.00*6F
2023-08-04T03:57:31.6983551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.59,12000.00*6A
2023-08-04T03:57:32.5888308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.59,12000.00*63
2023-08-04T03:57:33.4949048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.21,3.60,12000.00*62
2023-08-04T03:57:34.3853864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.63,12000.00*64
2023-08-04T03:57:35.2758197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.67,12000.00*65
2023-08-04T03:57:36.1818921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.65,12000.00*64
2023-08-04T03:57:37.0723765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.60,12000.00*69
2023-08-04T03:57:37.9628568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.58,12000.00*61
2023-08-04T03:57:38.8689305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.58,12000.00*6D
2023-08-04T03:57:39.7593779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.60,12000.00*63
2023-08-04T03:57:40.6654865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.62,12000.00*61
2023-08-04T03:57:41.5715170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.63,12000.00*66
2023-08-04T03:57:42.4620149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.15,3.62,12000.00*67
2023-08-04T03:57:43.3524931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.28,3.63,12000.00*68
2023-08-04T03:57:44.2429183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.16,3.64,12000.00*62
2023-08-04T03:57:45.1490144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.97,3.63,12000.00*6D
2023-08-04T03:57:46.0394940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.57,12000.00*67
2023-08-04T03:57:46.9455793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.56,12000.00*66
2023-08-04T03:57:47.8360452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.59,12000.00*6E
2023-08-04T03:57:48.7264854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.63,12000.00*61
2023-08-04T03:57:49.6325710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.64,12000.00*67
2023-08-04T03:57:50.5230358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.64,12000.00*68
2023-08-04T03:57:51.4135160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.63,12000.00*67
2023-08-04T03:57:52.3196157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.61,12000.00*61
2023-08-04T03:57:53.2101033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.08,3.59,12000.00*63
2023-08-04T03:57:54.1161198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.59,12000.00*6B
2023-08-04T03:57:55.0066072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.61,12000.00*63
2023-08-04T03:57:55.8970648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.63,12000.00*60
2023-08-04T03:57:56.8031454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.63,12000.00*6F
2023-08-04T03:57:57.6936276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.62,12000.00*62
2023-08-04T03:57:58.5841455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.62,12000.00*61
2023-08-04T03:57:59.4901666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.62,12000.00*66
2023-08-04T03:58:00.3805983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.63,12000.00*66
2023-08-04T03:58:01.2710993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.61,12000.00*65
2023-08-04T03:58:02.1812299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.13,3.59,12000.00*69
2023-08-04T03:58:03.0832978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.59,12000.00*6B
2023-08-04T03:58:03.9736863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.61,12000.00*6A
2023-08-04T03:58:04.8641939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.88,3.64,12000.00*64
2023-08-04T03:58:05.7546792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.64,12000.00*65
2023-08-04T03:58:06.6607771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.64,12000.00*64
2023-08-04T03:58:07.5511894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.61,12000.00*68
2023-08-04T03:58:08.4416702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.59,12000.00*69
2023-08-04T03:58:09.3477397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.59,12000.00*6B
2023-08-04T03:58:10.2381825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.60,12000.00*69
2023-08-04T03:58:11.1287072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.81,3.61,12000.00*68
2023-08-04T03:58:12.0348278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.62,12000.00*6F
2023-08-04T03:58:12.9252396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.63,12000.00*6F
2023-08-04T03:58:13.8313169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.97,3.62,12000.00*6C
2023-08-04T03:58:14.7217824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.81,3.61,12000.00*68
2023-08-04T03:58:15.6278281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.61,12000.00*6E
2023-08-04T03:58:16.5183068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.60,12000.00*6F
2023-08-04T03:58:17.4087412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.60,12000.00*61
2023-08-04T03:58:18.3148361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.98,3.61,12000.00*60
2023-08-04T03:58:19.2053113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.61,12000.00*6A
2023-08-04T03:58:20.0957911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.59,12000.00*65
2023-08-04T03:58:21.0050775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.88,3.58,12000.00*6B
2023-08-04T03:58:21.8923387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.60,12000.00*6B
2023-08-04T03:58:22.7827775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.62,12000.00*6D
2023-08-04T03:58:23.6888966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.84,3.63,12000.00*6F
2023-08-04T03:58:24.5949966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.62,12000.00*68
2023-08-04T03:58:25.4853890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.61,12000.00*68
2023-08-04T03:58:26.3759585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.59,12000.00*67
2023-08-04T03:58:27.2663344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.91,3.56,12000.00*6D
2023-08-04T03:58:28.1723865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.56,12000.00*64
2023-08-04T03:58:29.0629412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.58,12000.00*68
2023-08-04T03:58:29.9533550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.61,12000.00*64
2023-08-04T03:58:30.8594489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.64,12000.00*64
2023-08-04T03:58:31.7498960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.62,12000.00*6F
2023-08-04T03:58:32.6403781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.60,12000.00*6D
2023-08-04T03:58:33.5464333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.84,3.57,12000.00*68
2023-08-04T03:58:34.4369035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.86,3.56,12000.00*6B
2023-08-04T03:58:35.3429933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.59,12000.00*6A
2023-08-04T03:58:36.2334695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.60,12000.00*60
2023-08-04T03:58:37.1239445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.60,12000.00*6B
2023-08-04T03:58:38.0144097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.94,3.59,12000.00*67
2023-08-04T03:58:38.9205029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.84,3.59,12000.00*66
2023-08-04T03:58:39.8109124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.60,12000.00*6A
2023-08-04T03:58:40.7013936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.61,12000.00*6B
2023-08-04T03:58:41.6075085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.83,3.59,12000.00*61
2023-08-04T03:58:42.4979104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.59,12000.00*60
2023-08-04T03:58:43.4039754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.94,3.60,12000.00*6D
2023-08-04T03:58:44.2944686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.59,12000.00*68
2023-08-04T03:58:45.1849688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.60,12000.00*66
2023-08-04T03:58:46.1066406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.61,12000.00*69
2023-08-04T03:58:46.9814927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.60,12000.00*6C
2023-08-04T03:58:47.8875706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.60,12000.00*65
2023-08-04T03:58:48.7780468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.60,12000.00*60
2023-08-04T03:58:49.6684988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.60,12000.00*63
2023-08-04T03:58:50.5589258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.60,12000.00*68
2023-08-04T03:58:51.4493962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.58,12000.00*6B
2023-08-04T03:58:52.3554875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.58,12000.00*64
2023-08-04T03:58:53.2459157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.91,3.58,12000.00*63
2023-08-04T03:58:54.1364349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.59,12000.00*6A
2023-08-04T03:58:55.0268834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.61,12000.00*68
2023-08-04T03:58:55.9329806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.64,12000.00*66
2023-08-04T03:58:56.8390352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.63,12000.00*62
2023-08-04T03:58:57.7138850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.21,3.61,12000.00*63
2023-08-04T03:58:58.6043363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.58,12000.00*63
2023-08-04T03:58:59.5103856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.57,12000.00*62
2023-08-04T03:59:00.4008655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.59,12000.00*6B
2023-08-04T03:59:01.2913979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.62,12000.00*62
2023-08-04T03:59:02.1818169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.63,12000.00*62
2023-08-04T03:59:03.0878590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.08,3.62,12000.00*6B
2023-08-04T03:59:03.9783676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.59,12000.00*68
2023-08-04T03:59:04.8688349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.58,12000.00*6A
2023-08-04T03:59:05.7592775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.58,12000.00*6D
2023-08-04T03:59:06.6497268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.27,3.60,12000.00*64
2023-08-04T03:59:07.5558405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.63,12000.00*6B
2023-08-04T03:59:08.4462776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.16,3.63,12000.00*65
2023-08-04T03:59:09.3367393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.61,12000.00*69
2023-08-04T03:59:10.2271891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.22,3.59,12000.00*6B
2023-08-04T03:59:11.1176809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.60,12000.00*63
2023-08-04T03:59:12.0237701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.27,3.60,12000.00*64
2023-08-04T03:59:12.9142389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.59,12000.00*6C
2023-08-04T03:59:13.8047047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.59,12000.00*6F
2023-08-04T03:59:14.6951483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.60,12000.00*61
2023-08-04T03:59:15.6012282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.61,12000.00*62
2023-08-04T03:59:16.4916538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.65,12000.00*62
2023-08-04T03:59:17.3977438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.64,12000.00*64
2023-08-04T03:59:18.2882094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.61,12000.00*6B
2023-08-04T03:59:19.1787013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.57,12000.00*60
2023-08-04T03:59:20.0691846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.46,3.56,12000.00*66
2023-08-04T03:59:20.9596206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.47,3.59,12000.00*68
2023-08-04T03:59:21.8656994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.45,3.63,12000.00*63
2023-08-04T03:59:22.7561765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.53,3.65,12000.00*62
2023-08-04T03:59:23.6466411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.46,3.63,12000.00*60
2023-08-04T03:59:24.5370569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.54,3.61,12000.00*61
2023-08-04T03:59:25.4431365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.60,12000.00*67
2023-08-04T03:59:26.3336333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.68,3.60,12000.00*6F
2023-08-04T03:59:27.2240830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.85,3.63,12000.00*6F
2023-08-04T03:59:28.1145618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.87,3.63,12000.00*6D
2023-08-04T03:59:29.0206248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.62,12000.00*63
2023-08-04T03:59:29.9111325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.60,12000.00*6F
2023-08-04T03:59:30.8015419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.95,3.60,12000.00*6D
2023-08-04T03:59:31.6920115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.88,3.59,12000.00*6B
2023-08-04T03:59:32.5980902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.93,3.61,12000.00*6A
2023-08-04T03:59:33.4885257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.04,3.62,12000.00*68
2023-08-04T03:59:34.3790442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.63,12000.00*62
2023-08-04T03:59:35.2694510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.06,3.64,12000.00*6C
2023-08-04T03:59:36.1755182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.63,12000.00*6D
2023-08-04T03:59:37.0660153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.62,12000.00*6B
2023-08-04T03:59:37.9565209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.12,3.59,12000.00*67
2023-08-04T03:59:38.8469488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.19,3.58,12000.00*6D
2023-08-04T03:59:39.7530279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.21,3.60,12000.00*6D
2023-08-04T03:59:40.6434677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.18,3.62,12000.00*65
2023-08-04T03:59:41.5339194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.28,3.63,12000.00*67
2023-08-04T03:59:42.4400306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.31,3.63,12000.00*6F
2023-08-04T03:59:43.3304729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.27,3.62,12000.00*69
2023-08-04T03:59:44.2209550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.39,3.60,12000.00*64
2023-08-04T03:59:45.1270114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.25,3.59,12000.00*63
2023-08-04T03:59:46.0175196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.36,3.60,12000.00*6B
2023-08-04T03:59:46.9079418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.30,3.63,12000.00*6E
2023-08-04T03:59:47.8139833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.63,12000.00*69
2023-08-04T03:59:48.7044957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.38,3.61,12000.00*64
2023-08-04T03:59:49.5949191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.36,3.61,12000.00*6A
2023-08-04T03:59:50.5010059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.61,12000.00*69
2023-08-04T03:59:51.3758495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.47,3.61,12000.00*6C
2023-08-04T03:59:52.2820032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.59,3.61,12000.00*63
2023-08-04T03:59:53.1724213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.52,3.62,12000.00*6B
2023-08-04T03:59:54.0629044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.62,12000.00*69
2023-08-04T03:59:54.9533305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.62,12000.00*6D
2023-08-04T03:59:55.8594487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.63,12000.00*6C
2023-08-04T03:59:56.7499039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.50,3.62,12000.00*69
2023-08-04T03:59:57.6403694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.55,3.60,12000.00*6E
2023-08-04T03:59:58.5463886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.66,3.60,12000.00*6E
2023-08-04T03:59:59.4368575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.69,3.60,12000.00*61
2023-08-04T04:00:00.3273394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.59,12000.00*61
2023-08-04T04:00:01.2334399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.84,3.59,12000.00*68
2023-08-04T04:00:02.1082694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.63,12000.00*6C
2023-08-04T04:00:02.9987394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.88,3.63,12000.00*6D
2023-08-04T04:00:03.9048019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.63,12000.00*67
2023-08-04T04:00:04.7952583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.85,3.61,12000.00*62
2023-08-04T04:00:05.6857251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.97,3.61,12000.00*61
2023-08-04T04:00:06.5761887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.97,3.62,12000.00*62
2023-08-04T04:00:07.4822474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.12,3.61,12000.00*6D
2023-08-04T04:00:08.3727178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.29,3.58,12000.00*6F
2023-08-04T04:00:09.2631737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.31,3.56,12000.00*68
2023-08-04T04:00:10.1536550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.40,3.58,12000.00*60
2023-08-04T04:00:11.0441235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.25,3.62,12000.00*6A
2023-08-04T04:00:11.9502225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.25,3.64,12000.00*6C
2023-08-04T04:00:12.8406603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.29,3.63,12000.00*67
2023-08-04T04:00:13.7311251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.39,3.63,12000.00*66
2023-08-04T04:00:14.6215702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.44,3.62,12000.00*6D
2023-08-04T04:00:15.5276090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.63,3.61,12000.00*6B
2023-08-04T04:00:16.4181105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.66,3.59,12000.00*65
2023-08-04T04:00:17.3241595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.75,3.58,12000.00*66
2023-08-04T04:00:18.2146411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.75,3.59,12000.00*67
2023-08-04T04:00:19.1050985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.74,3.61,12000.00*6D
2023-08-04T04:00:19.9955823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.84,3.62,12000.00*61
2023-08-04T04:00:20.9016556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.86,3.63,12000.00*62
2023-08-04T04:00:21.7921159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.00,3.64,12000.00*6D
2023-08-04T04:00:22.6982022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.97,3.63,12000.00*62
2023-08-04T04:00:23.5730577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.00,3.61,12000.00*68
2023-08-04T04:00:24.4634940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.10,3.60,12000.00*68
2023-08-04T04:00:25.3695426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.10,3.59,12000.00*62
2023-08-04T04:00:26.2600622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.21,3.59,12000.00*60
2023-08-04T04:00:27.1505004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.22,3.60,12000.00*69
2023-08-04T04:00:28.0409731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.18,3.62,12000.00*62
2023-08-04T04:00:28.9470691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.23,3.64,12000.00*6C
2023-08-04T04:00:29.8374941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.30,3.64,12000.00*6E
2023-08-04T04:00:30.7279669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.24,3.62,12000.00*6D
2023-08-04T04:00:31.6340113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.33,3.61,12000.00*68
2023-08-04T04:00:32.5244461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.36,3.60,12000.00*6C
2023-08-04T04:00:33.4149614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.35,3.62,12000.00*6D
2023-08-04T04:00:34.3054067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.34,3.63,12000.00*6D
2023-08-04T04:00:35.1958775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.30,3.63,12000.00*69
2023-08-04T04:00:36.0863631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.25,3.62,12000.00*6C
2023-08-04T04:00:36.9768190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.39,3.60,12000.00*63
2023-08-04T04:00:37.8828737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.48,3.59,12000.00*6F
2023-08-04T04:00:38.7733555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.42,3.59,12000.00*65
2023-08-04T04:00:39.6638057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.41,3.62,12000.00*6E
2023-08-04T04:00:40.5542588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.48,3.63,12000.00*66
2023-08-04T04:00:41.4602840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.48,3.62,12000.00*67
2023-08-04T04:00:42.3507777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.45,3.61,12000.00*69
2023-08-04T04:00:43.2412589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.55,3.62,12000.00*6B
2023-08-04T04:00:44.1629316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.61,3.62,12000.00*6C
2023-08-04T04:00:45.0378339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.59,3.59,12000.00*6F
2023-08-04T04:00:45.9282814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.57,12000.00*6C
2023-08-04T04:00:46.8187267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.58,12000.00*63
2023-08-04T04:00:47.7248153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.62,12000.00*6A
2023-08-04T04:00:48.6152477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.60,3.63,12000.00*6C
2023-08-04T04:00:49.5057296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.62,12000.00*65
2023-08-04T04:00:50.3961529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.58,12000.00*68
2023-08-04T04:00:51.3022412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.55,12000.00*66
2023-08-04T04:00:52.1927063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.84,3.57,12000.00*61
2023-08-04T04:00:53.0831745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.62,12000.00*60
2023-08-04T04:00:53.9736444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.65,12000.00*65
2023-08-04T04:00:54.8953472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.61,12000.00*68
2023-08-04T04:00:55.7701697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.57,12000.00*6D
2023-08-04T04:00:56.6606302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.55,12000.00*6D
2023-08-04T04:00:57.5666948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.56,12000.00*68
2023-08-04T04:00:58.4571504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.59,12000.00*61
2023-08-04T04:00:59.3476555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.60,12000.00*6D
2023-08-04T04:01:00.2537149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.62,12000.00*69
2023-08-04T04:01:01.1441749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.62,12000.00*69
2023-08-04T04:01:02.0346985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.60,12000.00*6F
2023-08-04T04:01:02.9406813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.60,12000.00*6C
2023-08-04T04:01:03.8312124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.62,12000.00*6A
2023-08-04T04:01:04.7216303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.62,12000.00*6B
2023-08-04T04:01:05.6277234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.58,12000.00*65
2023-08-04T04:01:06.5181726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.55,12000.00*6F
2023-08-04T04:01:07.4086408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.55,12000.00*62
2023-08-04T04:01:08.3147052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.60,12000.00*6C
2023-08-04T04:01:09.2051695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.50,3.64,12000.00*69
2023-08-04T04:01:10.0956551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.64,12000.00*6E
2023-08-04T04:01:11.0017272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.59,12000.00*63
2023-08-04T04:01:11.8921794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.60,3.55,12000.00*68
2023-08-04T04:01:12.7826531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.55,12000.00*6B
2023-08-04T04:01:13.6887056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.66,3.58,12000.00*63
2023-08-04T04:01:14.5791696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.68,3.60,12000.00*66
2023-08-04T04:01:15.4852484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.79,3.60,12000.00*66
2023-08-04T04:01:16.3912971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.60,12000.00*68
2023-08-04T04:01:17.2661490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.90,3.60,12000.00*61
2023-08-04T04:01:18.1722516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.87,3.60,12000.00*67
2023-08-04T04:01:19.0627438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.00,3.59,12000.00*61
2023-08-04T04:01:19.9688043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.00,3.58,12000.00*60
2023-08-04T04:01:20.8592478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.57,12000.00*61
2023-08-04T04:01:21.7497071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.02,3.56,12000.00*6C
2023-08-04T04:01:22.6557809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.99,3.56,12000.00*6D
2023-08-04T04:01:23.5462500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.98,3.58,12000.00*62
2023-08-04T04:01:24.4523050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.99,3.60,12000.00*68
2023-08-04T04:01:25.3428148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.06,3.61,12000.00*6C
2023-08-04T04:01:26.2332425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.10,3.58,12000.00*61
2023-08-04T04:01:27.1549365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.03,3.56,12000.00*6D
2023-08-04T04:01:28.0298060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.09,3.56,12000.00*67
2023-08-04T04:01:28.9202395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.15,3.58,12000.00*64
2023-08-04T04:01:29.8263427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.12,3.58,12000.00*63
2023-08-04T04:01:30.7168224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.15,3.58,12000.00*64
2023-08-04T04:01:31.6228462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.09,3.59,12000.00*68
2023-08-04T04:01:32.5133335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.14,3.59,12000.00*64
2023-08-04T04:01:33.4038203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.19,3.57,12000.00*67
2023-08-04T04:01:34.3099027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.28,3.57,12000.00*65
2023-08-04T04:01:35.2003949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.19,3.58,12000.00*68
2023-08-04T04:01:36.1064490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.29,3.58,12000.00*6B
2023-08-04T04:01:36.9968703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.16,3.59,12000.00*66
2023-08-04T04:01:37.9056541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.27,3.58,12000.00*65
2023-08-04T04:01:38.7960879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.19,3.57,12000.00*67
2023-08-04T04:01:39.7021340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.22,3.58,12000.00*60
2023-08-04T04:01:40.5926162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.08,3.59,12000.00*69
2023-08-04T04:01:41.4986336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.05,3.60,12000.00*6E
2023-08-04T04:01:42.3891403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.14,3.58,12000.00*65
2023-08-04T04:01:43.2951906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.93,3.56,12000.00*67
2023-08-04T04:01:44.1857000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.77,3.56,12000.00*6D
2023-08-04T04:01:45.0918119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.58,12000.00*62
2023-08-04T04:01:45.9822394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.58,12000.00*6A
2023-08-04T04:01:46.8882851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.50,3.60,12000.00*6C
2023-08-04T04:01:47.7787700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.19,3.58,12000.00*6A
2023-08-04T04:01:48.7004345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.82,3.55,12000.00*63
2023-08-04T04:01:49.5753016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.77,3.56,12000.00*6A
2023-08-04T04:01:50.4813764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.52,3.60,12000.00*68
2023-08-04T04:01:51.3728138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.14,3.61,12000.00*6B
2023-08-04T04:01:52.2788727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.57,12000.00*6B
2023-08-04T04:01:53.1693170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.66,3.55,12000.00*68
2023-08-04T04:01:54.0754253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.57,12000.00*6B
2023-08-04T04:01:54.9658925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.23,3.59,12000.00*65
2023-08-04T04:01:55.8719566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.74,3.58,12000.00*69
2023-08-04T04:01:56.7624379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.73,3.58,12000.00*6E
2023-08-04T04:01:57.6685338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.59,3.57,12000.00*69
2023-08-04T04:01:58.5745712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.58,12000.00*6A
2023-08-04T04:01:59.4806614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.60,12000.00*60
2023-08-04T04:02:00.3711140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.58,12000.00*6A
2023-08-04T04:02:01.2771537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.93,3.56,12000.00*6F
2023-08-04T04:02:02.1676717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.96,3.54,12000.00*68
2023-08-04T04:02:03.0737270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.64,3.57,12000.00*66
2023-08-04T04:02:03.9642194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.41,3.59,12000.00*6F
2023-08-04T04:02:04.8702843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.60,12000.00*66
2023-08-04T04:02:05.7607403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.18,3.60,12000.00*69
2023-08-04T04:02:06.6667976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.17,3.58,12000.00*6D
2023-08-04T04:02:07.5729228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.56,12000.00*65
2023-08-04T04:02:08.4789259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.10,3.56,12000.00*64
2023-08-04T04:02:09.3694140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.78,3.59,12000.00*66
2023-08-04T04:02:10.2911441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.60,12000.00*64
2023-08-04T04:02:11.1659710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.57,3.58,12000.00*6A
2023-08-04T04:02:12.0750668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.45,3.57,12000.00*66
2023-08-04T04:02:12.9655337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.57,12000.00*64
2023-08-04T04:02:13.8715764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.39,3.58,12000.00*62
2023-08-04T04:02:14.7776828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.15,3.60,12000.00*67
2023-08-04T04:02:15.6681642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.02,3.61,12000.00*60
2023-08-04T04:02:16.5742003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.23,3.60,12000.00*62
2023-08-04T04:02:17.4802992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.90,3.56,12000.00*6E
2023-08-04T04:02:18.3863874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.85,3.55,12000.00*69
2023-08-04T04:02:19.2924229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.76,3.55,12000.00*65
2023-08-04T04:02:20.1985385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.83,3.58,12000.00*62
2023-08-04T04:02:21.1045918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.63,3.63,12000.00*64
2023-08-04T04:02:21.9950827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.64,3.64,12000.00*64
2023-08-04T04:02:22.9011540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.74,3.61,12000.00*60
2023-08-04T04:02:23.8072202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.57,12000.00*62
2023-08-04T04:02:24.7133306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.45,3.56,12000.00*66
2023-08-04T04:02:25.6194128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.58,12000.00*6C
2023-08-04T04:02:26.5098731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.59,12000.00*6D
2023-08-04T04:02:27.4159231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.59,12000.00*61
2023-08-04T04:02:28.3219986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.07,3.60,12000.00*65
2023-08-04T04:02:29.2280563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.18,3.62,12000.00*69
2023-08-04T04:02:30.1341434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.04,3.62,12000.00*64
2023-08-04T04:02:31.0402371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.09,3.59,12000.00*61
2023-08-04T04:02:31.9463593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.09,3.57,12000.00*6F
2023-08-04T04:02:32.8368144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.57,12000.00*60
2023-08-04T04:02:33.7428693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.81,3.60,12000.00*6C
2023-08-04T04:02:34.6489705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.70,3.63,12000.00*61
2023-08-04T04:02:35.5550238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.76,3.64,12000.00*60
2023-08-04T04:02:36.4610981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.86,3.62,12000.00*69
2023-08-04T04:02:37.3672202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.59,3.59,12000.00*63
2023-08-04T04:02:38.2732554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.46,3.60,12000.00*67
2023-08-04T04:02:39.1793593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.35,3.62,12000.00*61
2023-08-04T04:02:40.0854106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.47,3.63,12000.00*65
2023-08-04T04:02:40.9914608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.32,3.62,12000.00*66
2023-08-04T04:02:41.8819685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.44,3.59,12000.00*6F
2023-08-04T04:02:42.8036833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.37,3.59,12000.00*6B
2023-08-04T04:02:43.6941254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.31,3.63,12000.00*64
2023-08-04T04:02:44.6002245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.08,3.65,12000.00*68
2023-08-04T04:02:45.5063117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.10,3.64,12000.00*60
2023-08-04T04:02:46.4123664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.07,3.61,12000.00*63
2023-08-04T04:02:47.3184562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.02,3.60,12000.00*67
2023-08-04T04:02:48.2245472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.97,3.62,12000.00*68
2023-08-04T04:02:49.1306158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.07,3.65,12000.00*67
2023-08-04T04:02:50.0402545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.94,3.65,12000.00*6C
2023-08-04T04:02:50.9428024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.76,3.63,12000.00*66
2023-08-04T04:02:51.8488594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.91,3.61,12000.00*6D
2023-08-04T04:02:52.7549306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.61,12000.00*64
2023-08-04T04:02:53.6766444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.00,3.63,12000.00*66
2023-08-04T04:02:54.5670684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.69,3.65,12000.00*6E
2023-08-04T04:02:55.4731471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.75,3.65,12000.00*63
2023-08-04T04:02:56.3792052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.83,3.65,12000.00*6A
2023-08-04T04:02:57.2697350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.70,3.63,12000.00*60
2023-08-04T04:02:58.1757689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.77,3.63,12000.00*67
2023-08-04T04:02:59.0818914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.65,3.62,12000.00*65
2023-08-04T04:02:59.9732828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.62,12000.00*6B
2023-08-04T04:03:00.8793444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.66,3.63,12000.00*67
2023-08-04T04:03:01.7853998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.51,3.65,12000.00*65
2023-08-04T04:03:02.6759321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.65,12000.00*6C
2023-08-04T04:03:03.5699156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.40,3.62,12000.00*62
2023-08-04T04:03:04.4724052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.62,12000.00*61
2023-08-04T04:03:05.3628641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.39,3.66,12000.00*68
2023-08-04T04:03:06.2689440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.17,3.68,12000.00*6A
2023-08-04T04:03:07.1594335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.17,3.66,12000.00*64
2023-08-04T04:03:08.0499009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.30,3.61,12000.00*66
2023-08-04T04:03:08.9403498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.33,3.59,12000.00*6E
2023-08-04T04:03:09.8308108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.28,3.61,12000.00*6F
2023-08-04T04:03:10.7212913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.64,12000.00*66
2023-08-04T04:03:11.6117155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.66,12000.00*65
2023-08-04T04:03:12.5021733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.11,3.67,12000.00*63
2023-08-04T04:03:13.3926288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.00,3.65,12000.00*61
2023-08-04T04:03:14.2831026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.06,3.63,12000.00*61
2023-08-04T04:03:15.1891476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.07,3.62,12000.00*61
2023-08-04T04:03:16.0640339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.05,3.63,12000.00*62
2023-08-04T04:03:16.9544982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.65,12000.00*69
2023-08-04T04:03:17.8449576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.04,3.65,12000.00*65
2023-08-04T04:03:18.7354065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.10,3.64,12000.00*61
2023-08-04T04:03:19.6258215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.01,3.63,12000.00*66
2023-08-04T04:03:20.5162818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.86,3.64,12000.00*6D
2023-08-04T04:03:21.4067032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.65,12000.00*69
2023-08-04T04:03:22.2815721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.89,3.65,12000.00*63
2023-08-04T04:03:23.1720834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.03,3.63,12000.00*64
2023-08-04T04:03:24.0624954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.95,3.63,12000.00*68
2023-08-04T04:03:24.9529851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.98,3.63,12000.00*65
2023-08-04T04:03:25.8434281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.86,3.64,12000.00*6D
2023-08-04T04:03:26.7182604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.76,3.64,12000.00*62
2023-08-04T04:03:27.6086989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.67,3.64,12000.00*62
2023-08-04T04:03:28.4991614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.65,3.65,12000.00*61
2023-08-04T04:03:29.3896433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.68,3.66,12000.00*6F
2023-08-04T04:03:30.2808559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.74,3.64,12000.00*60
2023-08-04T04:03:31.1557537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.73,3.63,12000.00*60
2023-08-04T04:03:32.0462206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.60,3.63,12000.00*62
2023-08-04T04:03:32.9366776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.55,3.63,12000.00*64
2023-08-04T04:03:33.8271233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.51,3.64,12000.00*67
2023-08-04T04:03:34.7019348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.56,3.65,12000.00*61
2023-08-04T04:03:35.5924040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.46,3.65,12000.00*60
2023-08-04T04:03:36.4984327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.37,3.64,12000.00*67
2023-08-04T04:03:37.3576937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.37,3.62,12000.00*61
2023-08-04T04:03:38.2481948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.46,3.62,12000.00*67
2023-08-04T04:03:39.1385913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.62,12000.00*60
2023-08-04T04:03:40.0134485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.65,12000.00*60
2023-08-04T04:03:40.9195603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.37,3.65,12000.00*66
2023-08-04T04:03:41.7944162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.30,3.63,12000.00*67
2023-08-04T04:03:42.6847947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.29,3.64,12000.00*68
2023-08-04T04:03:43.5596494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.65,12000.00*67
2023-08-04T04:03:44.4500926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.24,3.64,12000.00*65
2023-08-04T04:03:45.3405320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.20,3.64,12000.00*61
2023-08-04T04:03:46.2153980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.18,3.61,12000.00*6F
2023-08-04T04:03:47.1058619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.20,3.61,12000.00*64
2023-08-04T04:03:47.9807730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.24,3.64,12000.00*65
2023-08-04T04:03:48.8712093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.18,3.66,12000.00*68
2023-08-04T04:03:49.7616107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.12,3.66,12000.00*62
2023-08-04T04:03:50.6520673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.03,3.65,12000.00*61
2023-08-04T04:03:51.5269344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.04,3.64,12000.00*67
2023-08-04T04:03:52.4173458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.01,3.63,12000.00*65
2023-08-04T04:03:53.3078134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.12,3.62,12000.00*66
2023-08-04T04:03:54.1982432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.07,3.63,12000.00*63
2023-08-04T04:03:55.0731402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.03,3.63,12000.00*67
2023-08-04T04:03:55.9636055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.09,3.63,12000.00*6D
2023-08-04T04:03:56.8384428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.92,3.63,12000.00*6E
2023-08-04T04:03:57.7444510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.98,3.65,12000.00*62
2023-08-04T04:03:58.6037122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.00,3.67,12000.00*60
2023-08-04T04:03:59.4941390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.92,3.66,12000.00*6B
2023-08-04T04:04:00.3689795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.02,3.65,12000.00*60
2023-08-04T04:04:01.2594602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.87,3.63,12000.00*6A
2023-08-04T04:04:02.1498840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.97,3.60,12000.00*68
2023-08-04T04:04:03.0247800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.91,3.60,12000.00*6E
2023-08-04T04:04:03.9151935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.79,3.64,12000.00*6C
2023-08-04T04:04:04.7900375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.66,12000.00*61
2023-08-04T04:04:05.6804794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.74,3.66,12000.00*63
2023-08-04T04:04:06.5553442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.74,3.64,12000.00*61
2023-08-04T04:04:07.4457957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.75,3.61,12000.00*65
2023-08-04T04:04:08.3362460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.70,3.62,12000.00*63
2023-08-04T04:04:09.2110532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.71,3.64,12000.00*64
2023-08-04T04:04:10.0859609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.68,3.66,12000.00*6E
2023-08-04T04:04:10.9764264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.65,3.66,12000.00*63
2023-08-04T04:04:11.8512272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.06,3.64,12000.00*65
2023-08-04T04:04:12.7416853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.80,3.59,12000.00*64
2023-08-04T04:04:13.6164831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.84,3.59,12000.00*60
2023-08-04T04:04:14.5069473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.63,12000.00*64
2023-08-04T04:04:15.3817773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.67,12000.00*60
2023-08-04T04:04:16.2722700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.59,3.66,12000.00*6C
2023-08-04T04:04:17.1470907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.63,12000.00*67
2023-08-04T04:04:18.0375512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.69,3.60,12000.00*69
2023-08-04T04:04:18.9280611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.56,3.61,12000.00*64
2023-08-04T04:04:19.8028604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.63,12000.00*61
2023-08-04T04:04:20.6932754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.41,3.64,12000.00*67
2023-08-04T04:04:21.5837382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.62,12000.00*60
2023-08-04T04:04:22.4585633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.61,12000.00*62
2023-08-04T04:04:23.3334481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.61,12000.00*6C
2023-08-04T04:04:24.2239150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.62,12000.00*64
2023-08-04T04:04:25.0987464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.64,12000.00*69
2023-08-04T04:04:25.9891903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.64,12000.00*66
2023-08-04T04:04:26.8640337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.63,12000.00*64
2023-08-04T04:04:27.7544757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.61,12000.00*63
2023-08-04T04:04:28.6293002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.60,12000.00*67
2023-08-04T04:04:29.5197420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.59,12000.00*6D
2023-08-04T04:04:30.3945911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.61,12000.00*6D
2023-08-04T04:04:31.2694231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.64,12000.00*69
2023-08-04T04:04:32.1598997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.25,3.63,12000.00*62
2023-08-04T04:04:33.0347313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.50,3.61,12000.00*62
2023-08-04T04:04:33.9251815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.31,3.61,12000.00*65
2023-08-04T04:04:34.8000275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.62,12000.00*61
2023-08-04T04:04:35.6748568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.64,12000.00*67
2023-08-04T04:04:36.5652969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.62,12000.00*61
2023-08-04T04:04:37.4423897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.17,3.60,12000.00*60
2023-08-04T04:04:38.3328291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.05,3.59,12000.00*69
2023-08-04T04:04:39.2077015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.11,3.60,12000.00*66
2023-08-04T04:04:40.0981633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.20,3.62,12000.00*66
2023-08-04T04:04:40.9730063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.11,3.62,12000.00*64
2023-08-04T04:04:41.8478424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.49,3.62,12000.00*69
2023-08-04T04:04:42.7226445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.12,3.61,12000.00*64
2023-08-04T04:04:43.6130989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.12,3.61,12000.00*64
2023-08-04T04:04:44.4879502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.62,12000.00*67
2023-08-04T04:04:45.3784295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.95,3.61,12000.00*63
2023-08-04T04:04:46.2532555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.59,12000.00*65
2023-08-04T04:04:47.1436608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.60,12000.00*63
2023-08-04T04:04:48.0185487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.08,3.62,12000.00*6C
2023-08-04T04:04:48.8934277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.09,3.62,12000.00*6D
2023-08-04T04:04:49.7838065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.62,12000.00*63
2023-08-04T04:04:50.6742599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.16,3.60,12000.00*61
2023-08-04T04:04:51.5490730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.99,3.62,12000.00*6C
2023-08-04T04:04:52.6738883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.95,3.63,12000.00*61
2023-08-04T04:04:53.3144290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.63,12000.00*62
2023-08-04T04:04:54.1892592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.87,3.62,12000.00*63
2023-08-04T04:04:55.0640873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.07,3.60,12000.00*61
2023-08-04T04:04:55.9545313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.14,3.59,12000.00*69
2023-08-04T04:04:56.8293558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.14,3.60,12000.00*63
2023-08-04T04:04:57.7198200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.07,3.61,12000.00*60
2023-08-04T04:04:58.5946439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.92,3.62,12000.00*67
2023-08-04T04:04:59.4850817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.62,12000.00*63
2023-08-04T04:05:00.3599589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.07,3.60,12000.00*61
2023-08-04T04:05:01.2504109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.59,12000.00*69
2023-08-04T04:05:02.1252530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.59,12000.00*6C
2023-08-04T04:05:03.0009731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.01,3.61,12000.00*66
2023-08-04T04:05:03.8757817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.62,12000.00*64
2023-08-04T04:05:04.7662296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.90,3.63,12000.00*64
2023-08-04T04:05:05.6410578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.62,12000.00*61
2023-08-04T04:05:06.5159169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.08,3.61,12000.00*6F
2023-08-04T04:05:07.4063543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.59,12000.00*6E
2023-08-04T04:05:08.2811871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.92,3.58,12000.00*6E
2023-08-04T04:05:09.1560516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.58,12000.00*68
2023-08-04T04:05:10.0308848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.86,3.59,12000.00*6A
2023-08-04T04:05:10.9213653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.93,3.61,12000.00*65
2023-08-04T04:05:11.8117560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.83,3.60,12000.00*65
2023-08-04T04:05:12.6709906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.78,3.59,12000.00*6B
2023-08-04T04:05:13.5458429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.93,3.58,12000.00*6F
2023-08-04T04:05:14.4362377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.04,3.58,12000.00*69
2023-08-04T04:05:15.3111178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.93,3.59,12000.00*6E
2023-08-04T04:05:16.1859604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.60,12000.00*64
2023-08-04T04:05:17.0608072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.70,3.61,12000.00*68
2023-08-04T04:05:17.9512458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.87,3.60,12000.00*61
2023-08-04T04:05:18.8260516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.79,3.60,12000.00*60
2023-08-04T04:05:19.7009084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.78,3.59,12000.00*6B
2023-08-04T04:05:20.5757550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.78,3.57,12000.00*65
2023-08-04T04:05:21.4506264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.72,3.57,12000.00*6F
2023-08-04T04:05:22.3410354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.83,3.59,12000.00*6F
2023-08-04T04:05:23.2158792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.75,3.60,12000.00*6C
2023-08-04T04:05:24.0907308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.60,12000.00*6C
2023-08-04T04:05:24.9811945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.61,3.59,12000.00*63
2023-08-04T04:05:25.9028844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.75,3.58,12000.00*67
2023-08-04T04:05:26.8089460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.88,3.56,12000.00*6B
2023-08-04T04:05:27.6994416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.73,3.55,12000.00*6C
2023-08-04T04:05:28.5898652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.56,12000.00*6A
2023-08-04T04:05:29.4646839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.63,3.61,12000.00*6A
2023-08-04T04:05:30.3551725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.63,12000.00*6C
2023-08-04T04:05:31.2300069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.55,3.62,12000.00*6C
2023-08-04T04:05:32.1049366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.59,12000.00*6B
2023-08-04T04:05:32.9953209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.56,12000.00*63
2023-08-04T04:05:33.8701284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.56,12000.00*67
2023-08-04T04:05:34.7449741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.63,3.57,12000.00*6F
2023-08-04T04:05:35.6197780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.58,12000.00*6B
2023-08-04T04:05:36.4946454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.60,12000.00*68
2023-08-04T04:05:37.3851050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.61,12000.00*69
2023-08-04T04:05:38.2599196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.62,3.58,12000.00*61
2023-08-04T04:05:39.1347723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.57,12000.00*6C
2023-08-04T04:05:40.0096144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.52,3.58,12000.00*62
2023-08-04T04:05:40.9000143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.59,12000.00*69
2023-08-04T04:05:41.7748705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.57,12000.00*6B
2023-08-04T04:05:42.6497486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.51,3.57,12000.00*6E
2023-08-04T04:05:43.5401500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.58,12000.00*67
2023-08-04T04:05:44.3993986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.59,12000.00*60
2023-08-04T04:05:45.2898295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.45,3.59,12000.00*65
2023-08-04T04:05:46.1646547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.58,12000.00*68
2023-08-04T04:05:47.0395399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.35,3.59,12000.00*62
2023-08-04T04:05:47.9299633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.37,3.60,12000.00*6A
2023-08-04T04:05:48.8047847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.59,12000.00*64
2023-08-04T04:05:49.6796624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.58,12000.00*6F
2023-08-04T04:05:50.5544817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.32,3.57,12000.00*6B
2023-08-04T04:05:51.4293218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.45,3.56,12000.00*6A
2023-08-04T04:05:52.3197292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.57,12000.00*6A
2023-08-04T04:05:53.1954286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.28,3.58,12000.00*6F
2023-08-04T04:05:54.0859059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.54,3.58,12000.00*64
2023-08-04T04:05:54.9607003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.21,3.57,12000.00*69
2023-08-04T04:05:55.8355712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.32,3.57,12000.00*6B
2023-08-04T04:05:56.7104124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.59,12000.00*60
2023-08-04T04:05:57.5852275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.60,12000.00*65
2023-08-04T04:05:58.4600725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.61,12000.00*6B
2023-08-04T04:05:59.3348751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.60,12000.00*65
2023-08-04T04:06:00.2097090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.45,3.58,12000.00*64
2023-08-04T04:06:01.0845511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.56,12000.00*68
2023-08-04T04:06:01.9750427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.56,12000.00*6C
2023-08-04T04:06:02.8498619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.32,3.57,12000.00*6B
2023-08-04T04:06:03.7246831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.60,12000.00*69
2023-08-04T04:06:04.6150981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.18,3.60,12000.00*67
2023-08-04T04:06:05.4743605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.61,12000.00*6B
2023-08-04T04:06:06.3491873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.61,12000.00*6C
2023-08-04T04:06:07.2240149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.17,3.59,12000.00*62
2023-08-04T04:06:08.0988598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.57,12000.00*6D
2023-08-04T04:06:08.9737139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.20,3.57,12000.00*68
2023-08-04T04:06:09.8641237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.57,12000.00*60
2023-08-04T04:06:10.7389678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.07,3.60,12000.00*69
2023-08-04T04:06:11.6138052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.63,12000.00*6B
2023-08-04T04:06:12.4886346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.64,12000.00*6D
2023-08-04T04:06:13.3634946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.19,3.63,12000.00*65
2023-08-04T04:06:14.2382948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.14,3.59,12000.00*61
2023-08-04T04:06:15.1288090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.20,3.57,12000.00*68
2023-08-04T04:06:15.9880203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.57,12000.00*6F
2023-08-04T04:06:16.8628288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.28,3.59,12000.00*6E
2023-08-04T04:06:17.7376570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.16,3.61,12000.00*68
2023-08-04T04:06:18.6125043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.23,3.63,12000.00*6C
2023-08-04T04:06:19.5029399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.15,3.63,12000.00*69
2023-08-04T04:06:20.3777467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.18,3.61,12000.00*66
2023-08-04T04:06:21.2525910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.22,3.60,12000.00*6E
2023-08-04T04:06:22.1274549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.05,3.60,12000.00*6B
2023-08-04T04:06:23.0022947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.15,3.60,12000.00*6A
2023-08-04T04:06:23.8771217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.06,3.59,12000.00*62
2023-08-04T04:06:24.7519862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.58,12000.00*60
2023-08-04T04:06:25.6423793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.59,12000.00*67
2023-08-04T04:06:26.5172590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.04,3.62,12000.00*68
2023-08-04T04:06:27.3920927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.65,12000.00*6A
2023-08-04T04:06:28.2669149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.02,3.66,12000.00*6A
2023-08-04T04:06:29.1417436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.11,3.63,12000.00*6D
2023-08-04T04:06:30.0166064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.09,3.59,12000.00*6D
2023-08-04T04:06:30.8914373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.93,3.57,12000.00*61
2023-08-04T04:06:31.7663259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.99,3.58,12000.00*64
2023-08-04T04:06:32.6411129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.96,3.59,12000.00*6A
2023-08-04T04:06:33.5159201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.95,3.61,12000.00*62
2023-08-04T04:06:34.3908009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.62,12000.00*64
2023-08-04T04:06:35.2656031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.03,3.63,12000.00*6E
2023-08-04T04:06:36.1560505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.94,3.61,12000.00*63
2023-08-04T04:06:37.0152944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.60,12000.00*61
2023-08-04T04:06:37.9057014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.10,3.60,12000.00*6F
2023-08-04T04:06:38.7805345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.86,3.61,12000.00*60
2023-08-04T04:06:39.6554425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.96,3.61,12000.00*61
2023-08-04T04:06:40.5302225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.62,12000.00*63
2023-08-04T04:06:41.4050505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.85,3.63,12000.00*61
2023-08-04T04:06:42.2798759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.79,3.61,12000.00*60
2023-08-04T04:06:43.1547392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.60,12000.00*66
2023-08-04T04:06:44.0295961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.59,12000.00*6C
2023-08-04T04:06:44.9044075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.83,3.59,12000.00*6E
2023-08-04T04:06:45.7792794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.02,3.58,12000.00*67
2023-08-04T04:06:46.6696771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.59,12000.00*6A
2023-08-04T04:06:47.5289332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.64,12000.00*61
2023-08-04T04:06:48.4037415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.66,12000.00*66
2023-08-04T04:06:49.2785685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.63,12000.00*63
2023-08-04T04:06:50.1534092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.58,12000.00*65
2023-08-04T04:06:51.0282503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.55,12000.00*63
2023-08-04T04:06:51.9031054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.85,3.56,12000.00*67
2023-08-04T04:06:52.7779280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.60,12000.00*60
2023-08-04T04:06:53.6527349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.64,12000.00*6A
2023-08-04T04:06:54.5275780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.64,3.64,12000.00*69
2023-08-04T04:06:55.4179989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.60,12000.00*6A
2023-08-04T04:06:56.2928242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.59,12000.00*60
2023-08-04T04:06:57.1677333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.61,12000.00*6D
2023-08-04T04:06:58.0269232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.63,12000.00*6F
2023-08-04T04:06:58.9017970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.60,12000.00*60
2023-08-04T04:06:59.7766057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.58,12000.00*60
2023-08-04T04:07:00.6514026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.58,12000.00*67
2023-08-04T04:07:01.5262651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.93,3.59,12000.00*6F
2023-08-04T04:07:02.4011261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.62,12000.00*6E
2023-08-04T04:07:03.2759522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.64,12000.00*64
2023-08-04T04:07:04.1507745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.62,12000.00*6E
2023-08-04T04:07:05.0256313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.59,12000.00*6F
2023-08-04T04:07:05.8848336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.83,3.58,12000.00*6F
2023-08-04T04:07:06.7596330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.95,3.60,12000.00*63
2023-08-04T04:07:07.6501039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.61,12000.00*67
2023-08-04T04:07:08.5092907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.77,3.60,12000.00*6F
2023-08-04T04:07:09.3841457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.59,12000.00*6A
2023-08-04T04:07:10.2589558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.79,3.59,12000.00*6B
2023-08-04T04:07:11.1338214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.76,3.59,12000.00*64
2023-08-04T04:07:12.0086871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.93,3.59,12000.00*6F
2023-08-04T04:07:12.8835053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.60,12000.00*6C
2023-08-04T04:07:13.7583257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.60,12000.00*6B
2023-08-04T04:07:14.6331773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.77,3.60,12000.00*6F
2023-08-04T04:07:15.5079781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.88,3.59,12000.00*65
2023-08-04T04:07:16.3828332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.71,3.59,12000.00*63
2023-08-04T04:07:17.2576629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.58,12000.00*61
2023-08-04T04:07:18.1480833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.59,12000.00*66
2023-08-04T04:07:19.0110808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.59,12000.00*6B
2023-08-04T04:07:19.8859825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.79,3.63,12000.00*62
2023-08-04T04:07:20.7607768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.76,3.62,12000.00*6C
2023-08-04T04:07:21.6355942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.59,12000.00*61
2023-08-04T04:07:22.5104542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.91,3.57,12000.00*63
2023-08-04T04:07:23.3852656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.91,3.57,12000.00*63
2023-08-04T04:07:24.2600807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.57,12000.00*61
2023-08-04T04:07:25.1349538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.58,12000.00*6A
2023-08-04T04:07:26.0097841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.60,12000.00*60
2023-08-04T04:07:26.8846375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.63,3.62,12000.00*68
2023-08-04T04:07:27.7594440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.61,12000.00*6A
2023-08-04T04:07:28.6499159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.61,12000.00*62
2023-08-04T04:07:29.5091464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.60,12000.00*61
2023-08-04T04:07:30.3839819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.58,12000.00*6A
2023-08-04T04:07:31.2587799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.59,12000.00*6A
2023-08-04T04:07:32.1336372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.60,12000.00*68
2023-08-04T04:07:33.0084556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.60,12000.00*63
2023-08-04T04:07:33.8676931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.61,12000.00*62
2023-08-04T04:07:34.7424792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.61,12000.00*6F
2023-08-04T04:07:35.6173656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.50,3.61,12000.00*6B
2023-08-04T04:07:36.4921679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.58,12000.00*63
2023-08-04T04:07:37.3669988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.76,3.56,12000.00*6B
2023-08-04T04:07:38.2418324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.64,3.57,12000.00*69
2023-08-04T04:07:39.1323022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.59,12000.00*62
2023-08-04T04:07:39.9915441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.62,12000.00*61
2023-08-04T04:07:40.8687582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.62,12000.00*6E
2023-08-04T04:07:41.7411552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.61,12000.00*69
2023-08-04T04:07:42.6003794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.55,3.58,12000.00*64
2023-08-04T04:07:43.4752139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.57,12000.00*6D
2023-08-04T04:07:44.3500631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.58,12000.00*6B
2023-08-04T04:07:45.2248726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.81,3.60,12000.00*66
2023-08-04T04:07:46.0841051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.61,12000.00*63
2023-08-04T04:07:46.9589904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.60,12000.00*6C
2023-08-04T04:07:47.8337911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.59,12000.00*64
2023-08-04T04:07:48.7086133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.59,12000.00*65
2023-08-04T04:07:49.5990842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.59,12000.00*66
2023-08-04T04:07:50.4582566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.60,12000.00*6B
2023-08-04T04:07:51.3331065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.61,12000.00*69
2023-08-04T04:07:52.2079239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.61,12000.00*61
2023-08-04T04:07:53.0827514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.60,12000.00*69
2023-08-04T04:07:53.9420494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.60,12000.00*68
2023-08-04T04:07:54.8324154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.59,12000.00*63
2023-08-04T04:07:55.7073006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.57,12000.00*6B
2023-08-04T04:07:56.5821786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.59,12000.00*61
2023-08-04T04:07:57.4569433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.63,12000.00*67
2023-08-04T04:07:58.3318115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.65,12000.00*6D
2023-08-04T04:07:59.2065985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.63,12000.00*6D
2023-08-04T04:08:00.0815028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.50,3.60,12000.00*6A
2023-08-04T04:08:00.9406921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.58,12000.00*63
2023-08-04T04:08:01.8155066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.59,12000.00*65
2023-08-04T04:08:02.6903618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.60,12000.00*6B
2023-08-04T04:08:03.5651643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.36,3.62,12000.00*68
2023-08-04T04:08:04.4399914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.39,3.63,12000.00*66
2023-08-04T04:08:05.3148253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.62,12000.00*6A
2023-08-04T04:08:06.1896802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.59,12000.00*66
2023-08-04T04:08:07.0645362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.59,12000.00*62
2023-08-04T04:08:07.9393408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.60,12000.00*6E
2023-08-04T04:08:08.8141792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.62,12000.00*69
2023-08-04T04:08:09.6734147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.64,12000.00*6F
2023-08-04T04:08:10.5638573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.64,12000.00*6D
2023-08-04T04:08:11.4230480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.63,12000.00*6D
2023-08-04T04:08:12.2978936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.59,12000.00*63
2023-08-04T04:08:13.1727357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.59,12000.00*66
2023-08-04T04:08:14.0475811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.60,3.60,12000.00*69
2023-08-04T04:08:14.9224438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.61,12000.00*69
2023-08-04T04:08:15.7972397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.61,12000.00*6E
2023-08-04T04:08:16.6720784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.61,12000.00*6E
2023-08-04T04:08:17.5468907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.39,3.61,12000.00*64
2023-08-04T04:08:18.4217692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.63,12000.00*6C
2023-08-04T04:08:19.2965573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.64,12000.00*64
2023-08-04T04:08:20.1714206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.63,12000.00*61
2023-08-04T04:08:21.0618400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.50,3.60,12000.00*6A
2023-08-04T04:08:21.9054838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.57,12000.00*6A
2023-08-04T04:08:22.7803203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.57,12000.00*69
2023-08-04T04:08:23.6551253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.59,12000.00*66
2023-08-04T04:08:24.5299693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.62,12000.00*6E
2023-08-04T04:08:25.4047742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.63,12000.00*6B
2023-08-04T04:08:26.2796303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.62,12000.00*68
2023-08-04T04:08:27.1544934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.62,12000.00*6E
2023-08-04T04:08:28.0293081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.61,12000.00*6D
2023-08-04T04:08:28.9040988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.61,12000.00*6A
2023-08-04T04:08:29.7790490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.62,12000.00*69
2023-08-04T04:08:30.6381691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.61,12000.00*6A
2023-08-04T04:08:31.5286288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.59,12000.00*68
2023-08-04T04:08:32.3878442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.58,12000.00*61
2023-08-04T04:08:33.2626688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.58,12000.00*67
2023-08-04T04:08:34.1375268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.60,12000.00*6E
2023-08-04T04:08:35.0123586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.36,3.61,12000.00*6B
2023-08-04T04:08:35.8872097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.62,12000.00*6C
2023-08-04T04:08:36.7620268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.61,12000.00*6A
2023-08-04T04:08:37.6368701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.61,12000.00*65
2023-08-04T04:08:38.5117112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.61,12000.00*64
2023-08-04T04:08:39.3865205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.61,12000.00*6F
2023-08-04T04:08:40.2613625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.26,3.60,12000.00*6B
2023-08-04T04:08:41.1361978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.60,12000.00*6A
2023-08-04T04:08:42.0266424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.60,12000.00*6C
2023-08-04T04:08:42.8858963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.26,3.61,12000.00*6A
2023-08-04T04:08:43.7607223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.62,12000.00*6A
2023-08-04T04:08:44.6355146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.62,12000.00*6E
2023-08-04T04:08:45.5103756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.39,3.60,12000.00*65
2023-08-04T04:08:46.3852432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.31,3.62,12000.00*6F
2023-08-04T04:08:47.2600415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.31,3.62,12000.00*6F
2023-08-04T04:08:48.1348738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.62,12000.00*69
2023-08-04T04:08:49.0096986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.61,12000.00*6E
2023-08-04T04:08:49.8845135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.30,3.60,12000.00*6C
2023-08-04T04:08:50.7593610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.59,12000.00*63
2023-08-04T04:08:51.6186092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.61,12000.00*6D
2023-08-04T04:08:52.5090678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.62,12000.00*69
2023-08-04T04:08:53.3682626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.23,3.62,12000.00*6C
2023-08-04T04:08:54.2430835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.26,3.61,12000.00*6A
2023-08-04T04:08:55.1179212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.62,12000.00*66
2023-08-04T04:08:55.9927677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.46,3.62,12000.00*6F
2023-08-04T04:08:56.8676044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.61,12000.00*64
2023-08-04T04:08:57.7424351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.59,12000.00*64
2023-08-04T04:08:58.6172599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.60,12000.00*69
2023-08-04T04:08:59.4920847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.61,12000.00*6B
2023-08-04T04:09:00.3669208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.61,12000.00*64
2023-08-04T04:09:01.2417431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.62,12000.00*65
2023-08-04T04:09:02.1166299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.62,12000.00*6B
2023-08-04T04:09:02.9914352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.22,3.63,12000.00*6C
2023-08-04T04:09:03.8662330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.22,3.63,12000.00*6C
2023-08-04T04:09:04.7410782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.61,12000.00*65
2023-08-04T04:09:05.6158893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.16,3.61,12000.00*69
2023-08-04T04:09:06.4751379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.61,12000.00*6D
2023-08-04T04:09:07.3499721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.23,3.60,12000.00*6E
2023-08-04T04:09:08.2248015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.15,3.62,12000.00*69
2023-08-04T04:09:09.0996815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.23,3.63,12000.00*6D
2023-08-04T04:09:09.9745266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.62,12000.00*66
2023-08-04T04:09:10.8493537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.61,12000.00*6D
2023-08-04T04:09:11.7241466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.17,3.62,12000.00*6B
2023-08-04T04:09:12.5990031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.64,12000.00*6A
2023-08-04T04:09:13.4894043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.65,12000.00*62
2023-08-04T04:09:14.3486661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.20,3.64,12000.00*69
2023-08-04T04:09:15.2234907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.62,12000.00*67
2023-08-04T04:09:16.0983919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.60,12000.00*6A
2023-08-04T04:09:16.9731608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.60,12000.00*6F
2023-08-04T04:09:17.8480102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.63,12000.00*69
2023-08-04T04:09:18.7227891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.67,12000.00*6E
2023-08-04T04:09:19.5976409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.68,12000.00*61
2023-08-04T04:09:20.4724487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.65,12000.00*60
2023-08-04T04:09:21.3473132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.62,12000.00*6B
2023-08-04T04:09:22.2065636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.25,3.60,12000.00*68
2023-08-04T04:09:23.0814183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.63,12000.00*66
2023-08-04T04:09:23.9718472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.65,12000.00*60
2023-08-04T04:09:24.8310494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.64,12000.00*6A
2023-08-04T04:09:25.7058793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.25,3.63,12000.00*6B
2023-08-04T04:09:26.5807137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.62,12000.00*68
2023-08-04T04:09:27.4711263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.63,12000.00*60
2023-08-04T04:09:28.3303757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.65,12000.00*61
2023-08-04T04:09:29.2051977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.66,12000.00*61
2023-08-04T04:09:30.0800817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.21,3.65,12000.00*69
2023-08-04T04:09:30.9549073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.39,3.63,12000.00*66
2023-08-04T04:09:31.8297045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.20,3.63,12000.00*6E
2023-08-04T04:09:32.7045487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.63,12000.00*69
2023-08-04T04:09:33.5637870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.19,3.64,12000.00*63
2023-08-04T04:09:34.4542087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.20,3.65,12000.00*68
2023-08-04T04:09:35.3134180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.64,12000.00*61
2023-08-04T04:09:36.1882627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.63,12000.00*69
2023-08-04T04:09:37.0631219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.64,12000.00*61
2023-08-04T04:09:37.9379737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.65,12000.00*6B
2023-08-04T04:09:38.8127561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.64,12000.00*6A
2023-08-04T04:09:39.6876146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.62,12000.00*66
2023-08-04T04:09:40.5624258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.34,3.62,12000.00*6A
2023-08-04T04:09:41.4372471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.62,12000.00*67
2023-08-04T04:09:42.3120928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.63,12000.00*66
2023-08-04T04:09:43.1869550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.26,3.64,12000.00*6F
2023-08-04T04:09:44.0618034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.28,3.65,12000.00*60
2023-08-04T04:09:44.9367039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.27,3.64,12000.00*6E
2023-08-04T04:09:45.8115238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.63,12000.00*68
2023-08-04T04:09:46.6863739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.63,12000.00*6D
2023-08-04T04:09:47.5611982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.63,12000.00*6A
2023-08-04T04:09:48.4396689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.63,12000.00*6A
2023-08-04T04:09:49.3109306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.62,12000.00*60
2023-08-04T04:09:50.1858092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.31,3.61,12000.00*6C
2023-08-04T04:09:51.0450877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.62,12000.00*6A
2023-08-04T04:09:51.9199354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.63,12000.00*6A
2023-08-04T04:09:52.7948645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.24,3.64,12000.00*6D
2023-08-04T04:09:53.6696384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.50,3.64,12000.00*6E
2023-08-04T04:09:54.5445192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.62,12000.00*66
2023-08-04T04:09:55.4349416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.61,12000.00*6A
2023-08-04T04:09:56.2942013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.34,3.63,12000.00*6B
2023-08-04T04:09:57.1691078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.65,12000.00*61
2023-08-04T04:09:58.0595545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.35,3.64,12000.00*6D
2023-08-04T04:09:58.9343726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.63,12000.00*68
2023-08-04T04:09:59.8092571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.61,12000.00*68
2023-08-04T04:10:00.6685265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.38,3.61,12000.00*65
2023-08-04T04:10:01.5433529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.32,3.64,12000.00*6A
2023-08-04T04:10:02.4182091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.65,12000.00*6C
2023-08-04T04:10:03.2930512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.29,3.64,12000.00*60
2023-08-04T04:10:04.1679284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.36,3.63,12000.00*69
2023-08-04T04:10:05.0428129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.62,12000.00*6D
2023-08-04T04:10:05.9332910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.46,3.62,12000.00*6F
2023-08-04T04:10:06.7925083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.63,12000.00*6B
2023-08-04T04:10:07.6673944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.62,12000.00*6C
2023-08-04T04:10:08.5421981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.63,12000.00*6D
2023-08-04T04:10:09.4170581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.65,12000.00*69
2023-08-04T04:10:10.2919382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.65,12000.00*6C
2023-08-04T04:10:11.1667896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.62,12000.00*6D
2023-08-04T04:10:12.0293973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.46,3.60,12000.00*6D
2023-08-04T04:10:12.9164682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.62,12000.00*6E
2023-08-04T04:10:13.7913287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.65,12000.00*6D
2023-08-04T04:10:14.6505861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.65,12000.00*69
2023-08-04T04:10:15.5254363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.36,3.62,12000.00*68
2023-08-04T04:10:16.4159016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.60,12000.00*6B
2023-08-04T04:10:17.2751564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.61,12000.00*6E
2023-08-04T04:10:18.1499968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.63,12000.00*6B
2023-08-04T04:10:19.0248802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.65,12000.00*6B
2023-08-04T04:10:19.8997199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.63,12000.00*6B
2023-08-04T04:10:20.7745734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.50,3.61,12000.00*6B
2023-08-04T04:10:21.6494326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.37,3.61,12000.00*6A
2023-08-04T04:10:22.5242751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.63,12000.00*68
2023-08-04T04:10:23.3991370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.64,12000.00*6F
2023-08-04T04:10:24.2740028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.63,12000.00*69
2023-08-04T04:10:25.1488709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.62,12000.00*6B
2023-08-04T04:10:26.0237127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.62,12000.00*6B
2023-08-04T04:10:26.8985765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.61,12000.00*62
2023-08-04T04:10:27.7734345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.60,12000.00*6F
2023-08-04T04:10:28.6482641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.63,12000.00*69
2023-08-04T04:10:29.5231335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.65,12000.00*6C
2023-08-04T04:10:30.3979529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.64,12000.00*6C
2023-08-04T04:10:31.2728288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.62,12000.00*60
2023-08-04T04:10:32.1321057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.34,3.61,12000.00*69
2023-08-04T04:10:33.0069345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.36,3.61,12000.00*6B
2023-08-04T04:10:33.8817986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.42,3.62,12000.00*6B
2023-08-04T04:10:34.7566217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.64,12000.00*6F
2023-08-04T04:10:35.6314708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.62,12000.00*69
2023-08-04T04:10:36.5063439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.59,12000.00*60
2023-08-04T04:10:37.3968189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.60,12000.00*6E
2023-08-04T04:10:38.2560480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.64,12000.00*68
2023-08-04T04:10:39.1309290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.46,3.66,12000.00*6B
2023-08-04T04:10:40.0057827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.33,3.64,12000.00*6B
2023-08-04T04:10:40.8806190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.61,12000.00*69
2023-08-04T04:10:41.7554515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.59,12000.00*68
2023-08-04T04:10:42.6303026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.62,12000.00*6C
2023-08-04T04:10:43.5051360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.62,12000.00*68
2023-08-04T04:10:44.3643968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.61,12000.00*6F
2023-08-04T04:10:45.2392389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.60,12000.00*6E
2023-08-04T04:10:46.1141142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.41,3.60,12000.00*6A
2023-08-04T04:10:46.9889692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.45,3.60,12000.00*6E
2023-08-04T04:10:47.8794250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.61,12000.00*6D
2023-08-04T04:10:48.7386850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.40,3.62,12000.00*69
2023-08-04T04:10:49.6135010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.63,12000.00*60
2023-08-04T04:10:50.4883802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.48,3.61,12000.00*62
2023-08-04T04:10:51.3632116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.61,12000.00*6A
2023-08-04T04:10:52.2401555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.61,12000.00*69
2023-08-04T04:10:53.1149931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.58,12000.00*69
2023-08-04T04:10:53.9898634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.58,12000.00*66
2023-08-04T04:10:54.8647338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.59,12000.00*62
2023-08-04T04:10:55.7410921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.60,12000.00*6C
2023-08-04T04:10:56.6159287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.61,12000.00*6A
2023-08-04T04:10:57.4907736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.61,12000.00*6D
2023-08-04T04:10:58.3656486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.71,3.60,12000.00*69
2023-08-04T04:10:59.2405360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.57,12000.00*6A
2023-08-04T04:11:00.1153670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.57,12000.00*6F
2023-08-04T04:11:00.9902428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.55,3.58,12000.00*64
2023-08-04T04:11:01.8651008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.60,12000.00*62
2023-08-04T04:11:02.7399370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.59,12000.00*67
2023-08-04T04:11:03.6147894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.44,3.59,12000.00*65
2023-08-04T04:11:04.4896183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.60,12000.00*6C
2023-08-04T04:11:05.3644771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.60,12000.00*6C
2023-08-04T04:11:06.2393042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.59,12000.00*68
2023-08-04T04:11:07.1142039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.59,12000.00*62
2023-08-04T04:11:07.9734313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.60,12000.00*6E
2023-08-04T04:11:08.8639108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.59,12000.00*61
2023-08-04T04:11:09.7231383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.57,12000.00*66
2023-08-04T04:11:10.5979730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.55,3.58,12000.00*64
2023-08-04T04:11:11.4728319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.47,3.61,12000.00*6D
2023-08-04T04:11:12.3476899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.62,12000.00*6A
2023-08-04T04:11:13.2225260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.61,12000.00*62
2023-08-04T04:11:14.0974360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.59,12000.00*63
2023-08-04T04:11:14.9722408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.57,12000.00*64
2023-08-04T04:11:15.8471095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.60,3.58,12000.00*62
2023-08-04T04:11:16.7219462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.60,12000.00*68
2023-08-04T04:11:17.5967840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.62,12000.00*6B
2023-08-04T04:11:18.4716360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.43,3.64,12000.00*6C
2023-08-04T04:11:19.3620936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.46,3.62,12000.00*6F
2023-08-04T04:11:20.2213278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.59,12000.00*64
2023-08-04T04:11:21.0962140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.60,12000.00*6B
2023-08-04T04:11:21.9710341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.54,3.62,12000.00*6C
2023-08-04T04:11:22.8302768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.62,12000.00*6A
2023-08-04T04:11:23.7051323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.61,12000.00*6A
2023-08-04T04:11:24.5799586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.82,3.59,12000.00*6F
2023-08-04T04:11:25.4548288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.59,12000.00*61
2023-08-04T04:11:26.3296596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.61,12000.00*63
2023-08-04T04:11:27.2045376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.62,12000.00*68
2023-08-04T04:11:28.0794173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.62,12000.00*61
2023-08-04T04:11:28.9542385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.60,12000.00*62
2023-08-04T04:11:29.8446862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.71,3.59,12000.00*63
2023-08-04T04:11:30.7195446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.76,3.61,12000.00*6F
2023-08-04T04:11:31.5787780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.64,12000.00*6A
2023-08-04T04:11:32.4536223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.64,12000.00*6A
2023-08-04T04:11:33.3284801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.61,12000.00*61
2023-08-04T04:11:34.2033559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.64,3.57,12000.00*69
2023-08-04T04:11:35.0781895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.86,3.59,12000.00*6B
2023-08-04T04:11:35.9530427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.63,12000.00*68
2023-08-04T04:11:36.8278586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.65,12000.00*66
2023-08-04T04:11:37.7027693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.55,3.63,12000.00*6C
2023-08-04T04:11:38.5775761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.62,12000.00*60
2023-08-04T04:11:39.4524250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.73,3.61,12000.00*6A
2023-08-04T04:11:40.3429113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.77,3.60,12000.00*6F
2023-08-04T04:11:41.2021370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.74,3.60,12000.00*6C
2023-08-04T04:11:42.0770345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.63,12000.00*6D
2023-08-04T04:11:42.9518564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.79,3.62,12000.00*63
2023-08-04T04:11:43.8266994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.61,12000.00*6D
2023-08-04T04:11:44.7015108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.62,12000.00*62
2023-08-04T04:11:45.5763393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.64,12000.00*6F
2023-08-04T04:11:46.4512129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.63,12000.00*62
2023-08-04T04:11:47.3104655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.62,12000.00*6D
2023-08-04T04:11:48.1853048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.67,3.61,12000.00*6F
2023-08-04T04:11:49.0601569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.60,12000.00*6C
2023-08-04T04:11:49.9350189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.69,3.60,12000.00*60
2023-08-04T04:11:50.8254784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.62,12000.00*6A
2023-08-04T04:11:51.6847452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.49,3.64,12000.00*66
2023-08-04T04:11:52.5595826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.52,3.65,12000.00*6D
2023-08-04T04:11:53.4343679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.63,12000.00*6A
2023-08-04T04:11:54.3092632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.51,3.63,12000.00*68
2023-08-04T04:11:55.1840811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.58,3.62,12000.00*60
2023-08-04T04:11:56.0589809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.63,12000.00*6E
2023-08-04T04:11:56.9337984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.63,3.61,12000.00*6B
2023-08-04T04:11:57.8086430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.60,3.61,12000.00*68
2023-08-04T04:11:58.6835008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.61,12000.00*62
2023-08-04T04:11:59.5583473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.63,12000.00*6C
2023-08-04T04:12:00.4332038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.71,3.64,12000.00*6D
2023-08-04T04:12:01.3236419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.64,12000.00*65
2023-08-04T04:12:02.1828800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.64,12000.00*69
2023-08-04T04:12:03.0577305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.68,3.64,12000.00*65
2023-08-04T04:12:03.9325812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.62,12000.00*61
2023-08-04T04:12:04.8074502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.60,12000.00*6F
2023-08-04T04:12:05.6822641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.56,3.58,12000.00*67
2023-08-04T04:12:06.5571192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.53,3.59,12000.00*63
2023-08-04T04:12:07.4319693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.63,12000.00*6B
2023-08-04T04:12:08.3068104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.65,12000.00*6E
2023-08-04T04:12:09.1816999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.66,3.64,12000.00*6B
2023-08-04T04:12:10.0565238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.57,3.63,12000.00*6E
2023-08-04T04:12:10.9314171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.62,12000.00*68
2023-08-04T04:12:11.8097246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.62,3.62,12000.00*69
2023-08-04T04:12:12.6689537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.61,12000.00*69
2023-08-04T04:12:13.5455131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.70,3.59,12000.00*62
2023-08-04T04:12:14.4211494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.61,12000.00*66
2023-08-04T04:12:15.2959940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.60,3.62,12000.00*6B
2023-08-04T04:12:16.1720112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.59,3.61,12000.00*62
2023-08-04T04:12:17.0468673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.63,3.61,12000.00*6B
2023-08-04T04:12:17.9217689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.75,3.62,12000.00*6F
2023-08-04T04:12:18.7965356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.61,3.62,12000.00*6A
2023-08-04T04:12:19.6713833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.65,3.62,12000.00*6E
2023-08-04T04:12:20.5462440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.61,12000.00*61
2023-08-04T04:12:21.4210988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.60,12000.00*6A
2023-08-04T04:12:22.2959430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.72,3.61,12000.00*6B
2023-08-04T04:12:23.1707545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.71,3.63,12000.00*6A
2023-08-04T04:12:24.0456780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.62,12000.00*65
2023-08-04T04:12:24.9204530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.60,12000.00*67
2023-08-04T04:12:25.7953120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.89,3.59,12000.00*64
2023-08-04T04:12:26.6701525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.93,3.59,12000.00*6F
2023-08-04T04:12:27.5450054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.89,3.59,12000.00*64
2023-08-04T04:12:28.4198629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.63,12000.00*63
2023-08-04T04:12:29.2790916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.64,12000.00*62
2023-08-04T04:12:30.1539531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.63,12000.00*64
2023-08-04T04:12:31.0444416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.78,3.60,12000.00*60
2023-08-04T04:12:31.9192811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.86,3.60,12000.00*61
2023-08-04T04:12:32.7941254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.05,3.59,12000.00*61
2023-08-04T04:12:33.6533251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.59,12000.00*6B
2023-08-04T04:12:34.5281888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.62,12000.00*62
2023-08-04T04:12:35.4030767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.63,12000.00*63
2023-08-04T04:12:36.2778934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.86,3.62,12000.00*63
2023-08-04T04:12:37.1527492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.60,12000.00*61
2023-08-04T04:12:38.0275710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.87,3.60,12000.00*60
2023-08-04T04:12:38.9024114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.02,3.62,12000.00*6E
2023-08-04T04:12:39.7772572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.94,3.62,12000.00*60
2023-08-04T04:12:40.6521087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.80,3.62,12000.00*65
2023-08-04T04:12:41.5269773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.98,3.61,12000.00*6F
2023-08-04T04:12:42.4018265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.83,3.58,12000.00*6F
2023-08-04T04:12:43.2934435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.88,3.57,12000.00*6B
2023-08-04T04:12:44.1526914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.99,3.58,12000.00*64
2023-08-04T04:12:45.0275581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.92,3.62,12000.00*66
2023-08-04T04:12:45.9023579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.85,3.64,12000.00*66
2023-08-04T04:12:46.7772101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.92,3.65,12000.00*61
2023-08-04T04:12:47.6520381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.91,3.62,12000.00*65
2023-08-04T04:12:48.5268914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.88,3.58,12000.00*64
2023-08-04T04:12:49.4017281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.02,3.56,12000.00*69
2023-08-04T04:12:50.2765863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.90,3.57,12000.00*62
2023-08-04T04:12:51.1514597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.96,3.60,12000.00*60
2023-08-04T04:12:52.0263221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.09,3.61,12000.00*66
2023-08-04T04:12:52.9011736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.81,3.62,12000.00*64
2023-08-04T04:12:53.7916012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.91,3.62,12000.00*65
2023-08-04T04:12:54.6507991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.95,3.61,12000.00*62
2023-08-04T04:12:55.5256815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.91,3.62,12000.00*65
2023-08-04T04:12:56.4005377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.84,3.61,12000.00*62
2023-08-04T04:12:57.2753335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.60,12000.00*6F
2023-08-04T04:12:58.1502223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.58,12000.00*6A
2023-08-04T04:12:59.0250828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.08,3.57,12000.00*62
2023-08-04T04:12:59.8999118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.00,3.59,12000.00*64
2023-08-04T04:13:00.7747654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.05,3.62,12000.00*69
2023-08-04T04:13:01.6495782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.98,3.65,12000.00*6B
2023-08-04T04:13:02.5244726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.94,3.64,12000.00*66
2023-08-04T04:13:03.3992694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.61,12000.00*6C
2023-08-04T04:13:04.2897493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.15,3.59,12000.00*60
2023-08-04T04:13:05.1489655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.08,3.58,12000.00*6D
2023-08-04T04:13:06.0238604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.09,3.59,12000.00*6D
2023-08-04T04:13:06.8986319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.01,3.60,12000.00*6F
2023-08-04T04:13:07.7735230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.61,12000.00*6C
2023-08-04T04:13:08.6483354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.13,3.61,12000.00*6D
2023-08-04T04:13:09.5232158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.98,3.62,12000.00*6C
2023-08-04T04:13:10.3980383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.06,3.63,12000.00*6B
2023-08-04T04:13:11.2729154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.07,3.61,12000.00*68
2023-08-04T04:13:12.1477525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.08,3.59,12000.00*6C
2023-08-04T04:13:13.0381766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.05,3.58,12000.00*60
2023-08-04T04:13:13.9035840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.06,3.58,12000.00*63
2023-08-04T04:13:14.7940381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.08,3.58,12000.00*6D
2023-08-04T04:13:15.6532504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.07,3.61,12000.00*68
2023-08-04T04:13:16.5280993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.62,12000.00*6A
2023-08-04T04:13:17.4029677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.07,3.62,12000.00*6B
2023-08-04T04:13:18.2777873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,268.97,3.63,12000.00*62
2023-08-04T04:13:19.1561380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.15,3.62,12000.00*68
2023-08-04T04:13:20.0309582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.09,3.60,12000.00*67
2023-08-04T04:13:20.9057415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.58,12000.00*63
2023-08-04T04:13:21.7806076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.57,12000.00*6C
2023-08-04T04:13:22.6554711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.23,3.58,12000.00*64
2023-08-04T04:13:23.5302957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.10,3.61,12000.00*6E
2023-08-04T04:13:24.4051251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.07,3.63,12000.00*6A
2023-08-04T04:13:25.2955598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.23,3.64,12000.00*6B
2023-08-04T04:13:26.1548977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.10,3.61,12000.00*6E
2023-08-04T04:13:27.0297106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.58,12000.00*66
2023-08-04T04:13:27.9045220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.59,12000.00*6F
2023-08-04T04:13:28.7793721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.63,12000.00*66
2023-08-04T04:13:29.6542579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.13,3.64,12000.00*68
2023-08-04T04:13:30.5290683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.16,3.62,12000.00*6B
2023-08-04T04:13:31.4039177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.20,3.60,12000.00*6C
2023-08-04T04:13:32.2943856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.20,3.60,12000.00*6C
2023-08-04T04:13:33.1692211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.22,3.61,12000.00*6F
2023-08-04T04:13:34.0441208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.63,12000.00*6E
2023-08-04T04:13:34.9188986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.13,3.62,12000.00*6E
2023-08-04T04:13:35.7937642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.60,12000.00*6B
2023-08-04T04:13:36.6686311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.59,12000.00*63
2023-08-04T04:13:37.5434080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.25,3.61,12000.00*68
2023-08-04T04:13:38.4182922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.20,3.64,12000.00*68
2023-08-04T04:13:39.2931226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.12,3.64,12000.00*69
2023-08-04T04:13:40.1679895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.18,3.62,12000.00*65
2023-08-04T04:13:41.0428464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.22,3.60,12000.00*6E
2023-08-04T04:13:41.9176598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.59,12000.00*60
2023-08-04T04:13:42.7925117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.17,3.60,12000.00*68
2023-08-04T04:13:43.6673446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.62,12000.00*68
2023-08-04T04:13:44.5421950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.63,12000.00*68
2023-08-04T04:13:45.4170352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.13,3.63,12000.00*6F
2023-08-04T04:13:46.2918531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.62,12000.00*6A
2023-08-04T04:13:47.1667353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.61,12000.00*6F
2023-08-04T04:13:48.0415445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.59,12000.00*6F
2023-08-04T04:13:48.9008337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.60,12000.00*6B
2023-08-04T04:13:49.7756354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.17,3.62,12000.00*6A
2023-08-04T04:13:50.6504759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.64,12000.00*60
2023-08-04T04:13:51.5252785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.28,3.63,12000.00*67
2023-08-04T04:13:52.4001265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.32,3.60,12000.00*6F
2023-08-04T04:13:53.2749814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.58,12000.00*66
2023-08-04T04:13:54.1498770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.58,12000.00*61
2023-08-04T04:13:55.0246953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.62,12000.00*6C
2023-08-04T04:13:55.8995460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.65,12000.00*6E
2023-08-04T04:13:56.7900371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.24,3.63,12000.00*6B
2023-08-04T04:13:57.6492182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.29,3.60,12000.00*65
2023-08-04T04:13:58.5396393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.43,3.58,12000.00*62
2023-08-04T04:13:59.4145124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.35,3.59,12000.00*62
2023-08-04T04:14:00.2893699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.60,12000.00*6C
2023-08-04T04:14:01.1642234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.21,3.61,12000.00*6C
2023-08-04T04:14:02.0424034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.61,12000.00*6F
2023-08-04T04:14:02.9139382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.59,12000.00*64
2023-08-04T04:14:03.8043485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.35,3.58,12000.00*63
2023-08-04T04:14:04.6792351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.61,12000.00*69
2023-08-04T04:14:05.5540315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.63,12000.00*69
2023-08-04T04:14:06.4288840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.19,3.63,12000.00*65
2023-08-04T04:14:07.3037299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.26,3.60,12000.00*6A
2023-08-04T04:14:08.1629968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.31,3.57,12000.00*68
2023-08-04T04:14:09.0378332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.58,12000.00*66
2023-08-04T04:14:09.9126289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.61,12000.00*6A
2023-08-04T04:14:10.7874657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.61,12000.00*65
2023-08-04T04:14:11.6623146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.22,3.61,12000.00*6F
2023-08-04T04:14:12.5371845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.36,3.58,12000.00*60
2023-08-04T04:14:13.4120390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.28,3.58,12000.00*6F
2023-08-04T04:14:14.2868594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.23,3.59,12000.00*65
2023-08-04T04:14:15.1617240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.31,3.60,12000.00*6C
2023-08-04T04:14:16.0401547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.61,12000.00*6C
2023-08-04T04:14:16.9149710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.60,12000.00*6A
2023-08-04T04:14:17.8054578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.31,3.60,12000.00*6C
2023-08-04T04:14:18.6646500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.54,3.59,12000.00*65
2023-08-04T04:14:19.5394979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.33,3.60,12000.00*6E
2023-08-04T04:14:20.4143350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.27,3.61,12000.00*6A
2023-08-04T04:14:21.3047521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.35,3.62,12000.00*6A
2023-08-04T04:14:22.1796365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.47,3.61,12000.00*6C
2023-08-04T04:14:23.0544954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.56,3.59,12000.00*67
2023-08-04T04:14:23.9293462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.34,3.59,12000.00*63
2023-08-04T04:14:24.8041844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.34,3.60,12000.00*69
2023-08-04T04:14:25.6790123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.34,3.62,12000.00*6B
2023-08-04T04:14:26.5538362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.48,3.62,12000.00*60
2023-08-04T04:14:27.4286839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.60,12000.00*6A
2023-08-04T04:14:28.3192093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.60,12000.00*6C
2023-08-04T04:14:29.1939828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.47,3.61,12000.00*6C
2023-08-04T04:14:30.0708579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.60,12000.00*6C
2023-08-04T04:14:30.9301117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.59,12000.00*62
2023-08-04T04:14:31.8205604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.60,12000.00*68
2023-08-04T04:14:32.6954331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.60,12000.00*6E
2023-08-04T04:14:33.5702435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.59,12000.00*66
2023-08-04T04:14:34.4450779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.40,3.59,12000.00*60
2023-08-04T04:14:35.3355123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.61,12000.00*69
2023-08-04T04:14:36.2103855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.64,12000.00*6A
2023-08-04T04:14:37.0852748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.64,12000.00*68
2023-08-04T04:14:37.9600985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.60,12000.00*68
2023-08-04T04:14:38.8505254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.57,12000.00*6A
2023-08-04T04:14:39.7098338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.55,12000.00*64
2023-08-04T04:14:40.5846335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.56,12000.00*66
2023-08-04T04:14:41.4594290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.44,3.60,12000.00*6E
2023-08-04T04:14:42.3342939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.66,12000.00*65
2023-08-04T04:14:43.2091186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.49,3.67,12000.00*64
2023-08-04T04:14:44.0840296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.54,3.64,12000.00*6B
2023-08-04T04:14:44.9752441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.58,12000.00*60
2023-08-04T04:14:45.8500701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.66,3.56,12000.00*6B
2023-08-04T04:14:46.7249861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.56,12000.00*6D
2023-08-04T04:14:47.5997650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.39,3.60,12000.00*64
2023-08-04T04:14:48.4746411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.30,3.63,12000.00*6E
2023-08-04T04:14:49.3651145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.38,3.62,12000.00*67
2023-08-04T04:14:50.2243210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.42,3.60,12000.00*68
2023-08-04T04:14:51.0991732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.57,3.60,12000.00*6C
2023-08-04T04:14:51.9896041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.46,3.60,12000.00*6C
2023-08-04T04:14:52.8644707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.60,12000.00*63
2023-08-04T04:14:53.7392836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.60,12000.00*61
2023-08-04T04:14:54.6141591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.52,3.59,12000.00*63
2023-08-04T04:14:55.4889682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.56,3.61,12000.00*6C
2023-08-04T04:14:56.3638248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.62,12000.00*60
2023-08-04T04:14:57.2386403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.62,12000.00*60
2023-08-04T04:14:58.1135416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.63,3.59,12000.00*61
2023-08-04T04:14:58.9891056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.62,3.58,12000.00*61
2023-08-04T04:14:59.8795904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.61,3.59,12000.00*63
2023-08-04T04:15:00.7388113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.55,3.61,12000.00*6F
2023-08-04T04:15:01.6292173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.47,3.62,12000.00*6F
2023-08-04T04:15:02.5040562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.73,3.60,12000.00*6A
2023-08-04T04:15:03.3789007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.59,12000.00*61
2023-08-04T04:15:04.2537570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.60,12000.00*61
2023-08-04T04:15:05.1286280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.61,12000.00*69
2023-08-04T04:15:06.0034600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.72,3.61,12000.00*6A
2023-08-04T04:15:06.8783128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.60,12000.00*63
2023-08-04T04:15:07.7687131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.52,3.59,12000.00*63
2023-08-04T04:15:08.6436046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.87,3.60,12000.00*61
2023-08-04T04:15:09.5184385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.54,3.62,12000.00*6D
2023-08-04T04:15:10.3932648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.61,12000.00*69
2023-08-04T04:15:11.2681214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.50,3.59,12000.00*61
2023-08-04T04:15:12.1429599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.59,12000.00*68
2023-08-04T04:15:13.0178162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.59,12000.00*68
2023-08-04T04:15:13.8926589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.76,3.60,12000.00*6F
2023-08-04T04:15:14.7674781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.65,3.60,12000.00*6D
2023-08-04T04:15:15.6422945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.61,3.60,12000.00*69
2023-08-04T04:15:16.5171890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.62,3.59,12000.00*60
2023-08-04T04:15:17.4076014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.63,3.59,12000.00*61
2023-08-04T04:15:18.2824290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.53,3.60,12000.00*68
2023-08-04T04:15:19.1573227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.60,3.59,12000.00*62
2023-08-04T04:15:20.0321789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.65,3.58,12000.00*66
2023-08-04T04:15:20.9226186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.63,3.58,12000.00*60
2023-08-04T04:15:21.7818220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.62,3.60,12000.00*6A
2023-08-04T04:15:22.6566592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.59,3.63,12000.00*61
2023-08-04T04:15:23.5315203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.63,12000.00*6F
2023-08-04T04:15:24.4219191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.60,3.60,12000.00*68
2023-08-04T04:15:25.2968013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.57,12000.00*68
2023-08-04T04:15:26.1716664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.56,12000.00*65
2023-08-04T04:15:27.0465106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.58,3.57,12000.00*67
2023-08-04T04:15:27.9213333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.59,12000.00*66
2023-08-04T04:15:28.8117704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.60,12000.00*60
2023-08-04T04:15:29.6866202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.65,3.61,12000.00*6C
2023-08-04T04:15:30.5614877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.60,3.60,12000.00*68
2023-08-04T04:15:31.4363642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.59,12000.00*6A
2023-08-04T04:15:32.3111609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.55,3.60,12000.00*6E
2023-08-04T04:15:33.1860094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.60,12000.00*61
2023-08-04T04:15:34.0608574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.60,12000.00*6C
2023-08-04T04:15:34.9513139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.56,3.59,12000.00*67
2023-08-04T04:15:35.8261741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.58,12000.00*64
2023-08-04T04:15:36.7009896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.58,12000.00*68
2023-08-04T04:15:37.5757939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.61,3.58,12000.00*62
2023-08-04T04:15:38.4506637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.56,3.61,12000.00*6C
2023-08-04T04:15:39.3255119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.64,3.61,12000.00*6D
2023-08-04T04:15:40.2159211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.60,12000.00*60
2023-08-04T04:15:41.0907762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.73,3.60,12000.00*6A
2023-08-04T04:15:41.9812487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.73,3.62,12000.00*68
2023-08-04T04:15:42.8404863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.66,3.61,12000.00*6F
2023-08-04T04:15:43.7153173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.60,12000.00*64
2023-08-04T04:15:44.5901611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.77,3.58,12000.00*65
2023-08-04T04:15:45.4650117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.72,3.56,12000.00*6E
2023-08-04T04:15:46.3398631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.70,3.56,12000.00*6C
2023-08-04T04:15:47.2302660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.80,3.59,12000.00*6C
2023-08-04T04:15:48.1051768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.69,3.61,12000.00*60
2023-08-04T04:15:48.9799941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.68,3.62,12000.00*62
2023-08-04T04:15:49.8548616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.70,3.62,12000.00*6B
2023-08-04T04:15:50.7296634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.62,12000.00*6D
2023-08-04T04:15:51.6044914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.83,3.59,12000.00*6F
2023-08-04T04:15:52.4964742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.88,3.59,12000.00*64
2023-08-04T04:15:53.3556930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.59,12000.00*6E
2023-08-04T04:15:54.2305303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.90,3.58,12000.00*6C
2023-08-04T04:15:55.1209630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.89,3.57,12000.00*6B
2023-08-04T04:15:55.9958325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.82,3.58,12000.00*6F
2023-08-04T04:15:56.8706721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.73,3.62,12000.00*68
2023-08-04T04:15:57.7455355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.67,3.63,12000.00*6C
2023-08-04T04:15:58.6203766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.80,3.61,12000.00*67
2023-08-04T04:15:59.4958206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.77,3.58,12000.00*65
2023-08-04T04:16:00.3706782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.81,3.57,12000.00*63
2023-08-04T04:16:01.2454982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.80,3.57,12000.00*62
2023-08-04T04:16:02.1359569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.90,3.59,12000.00*6D
2023-08-04T04:16:03.0108167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.77,3.61,12000.00*6F
2023-08-04T04:16:03.8856531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.97,3.62,12000.00*62
2023-08-04T04:16:04.7604796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.89,3.62,12000.00*6D
2023-08-04T04:16:05.6509464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.84,3.62,12000.00*60
2023-08-04T04:16:06.5257829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.90,3.59,12000.00*6D
2023-08-04T04:16:07.4006492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.76,3.57,12000.00*6B
2023-08-04T04:16:08.2754537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.77,3.57,12000.00*6A
2023-08-04T04:16:09.1659606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.78,3.58,12000.00*6A
2023-08-04T04:16:10.0408186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.84,3.58,12000.00*69
2023-08-04T04:16:10.9156080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.89,3.61,12000.00*6E
2023-08-04T04:16:11.7904552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.01,3.62,12000.00*65
2023-08-04T04:16:12.6809194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.98,3.60,12000.00*6F
2023-08-04T04:16:13.5713664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.59,12000.00*6C
2023-08-04T04:16:14.4306037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.95,3.59,12000.00*68
2023-08-04T04:16:15.3054178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.06,3.58,12000.00*6B
2023-08-04T04:16:16.1958996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.09,3.58,12000.00*64
2023-08-04T04:16:17.0707810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.01,3.57,12000.00*63
2023-08-04T04:16:17.9455995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.99,3.57,12000.00*6A
2023-08-04T04:16:18.8360229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.87,3.58,12000.00*6A
2023-08-04T04:16:19.7108437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.88,3.59,12000.00*64
2023-08-04T04:16:20.5857301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.05,3.61,12000.00*62
2023-08-04T04:16:21.4605502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.62,12000.00*64
2023-08-04T04:16:22.3353892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.91,3.59,12000.00*6C
2023-08-04T04:16:23.2258598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.04,3.58,12000.00*69
2023-08-04T04:16:24.1163151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.57,12000.00*61
2023-08-04T04:16:24.9755455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.07,3.57,12000.00*65
2023-08-04T04:16:25.8659844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.07,3.57,12000.00*65
2023-08-04T04:16:26.7408237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.56,12000.00*64
2023-08-04T04:16:27.6156822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.11,3.55,12000.00*60
2023-08-04T04:16:28.4905082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.01,3.57,12000.00*63
2023-08-04T04:16:29.4122352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.96,3.61,12000.00*60
2023-08-04T04:16:30.3026639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.63,12000.00*66
2023-08-04T04:16:31.1931560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.00,3.60,12000.00*66
2023-08-04T04:16:32.0680109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.94,3.56,12000.00*66
2023-08-04T04:16:32.9584344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.10,3.55,12000.00*61
2023-08-04T04:16:33.8333012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.02,3.57,12000.00*60
2023-08-04T04:16:34.7237620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.95,3.59,12000.00*68
2023-08-04T04:16:35.5829727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.59,12000.00*6F
2023-08-04T04:16:36.4734197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.97,3.58,12000.00*6B
2023-08-04T04:16:37.3638451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.14,3.56,12000.00*66
2023-08-04T04:16:38.2386829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.00,3.55,12000.00*60
2023-08-04T04:16:39.1135993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.06,3.56,12000.00*65
2023-08-04T04:16:39.9883920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.06,3.58,12000.00*6B
2023-08-04T04:16:40.8632473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.13,3.58,12000.00*6F
2023-08-04T04:16:41.7381053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.02,3.59,12000.00*6E
2023-08-04T04:16:42.6285326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.92,3.59,12000.00*6F
2023-08-04T04:16:43.5033642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,269.98,3.60,12000.00*6F
2023-08-04T04:16:44.3782060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.02,3.59,12000.00*6E
2023-08-04T04:16:45.2842882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.19,3.57,12000.00*6A
2023-08-04T04:16:46.1591408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.55,12000.00*69
2023-08-04T04:16:47.0339824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.14,3.54,12000.00*64
2023-08-04T04:16:47.9244277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.10,3.56,12000.00*62
2023-08-04T04:16:48.7992816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.10,3.58,12000.00*6C
2023-08-04T04:16:49.6741519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.10,3.62,12000.00*65
2023-08-04T04:16:50.5489531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.16,3.63,12000.00*62
2023-08-04T04:16:51.4393877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.05,3.62,12000.00*61
2023-08-04T04:16:52.3142570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.12,3.58,12000.00*6E
2023-08-04T04:16:53.1891110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.13,3.56,12000.00*61
2023-08-04T04:16:54.0639486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.19,3.57,12000.00*6A
2023-08-04T04:16:54.9387845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.02,3.58,12000.00*6F
2023-08-04T04:16:55.8292484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.03,3.58,12000.00*6E
2023-08-04T04:16:56.7040923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.08,3.58,12000.00*65
2023-08-04T04:16:57.5789171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.58,12000.00*68
2023-08-04T04:16:58.4537218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.21,3.59,12000.00*6F
2023-08-04T04:16:59.3441853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.16,3.61,12000.00*60
2023-08-04T04:17:00.2190238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.12,3.62,12000.00*67
2023-08-04T04:17:01.0939056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.24,3.60,12000.00*60
2023-08-04T04:17:01.9843429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.19,3.57,12000.00*6A
2023-08-04T04:17:02.8592151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.33,3.57,12000.00*62
2023-08-04T04:17:03.7340363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.19,3.58,12000.00*65
2023-08-04T04:17:04.6557370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.59,12000.00*65
2023-08-04T04:17:05.5618058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.58,12000.00*67
2023-08-04T04:17:06.4522883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.58,12000.00*68
2023-08-04T04:17:07.3270857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.28,3.58,12000.00*67
2023-08-04T04:17:08.2175842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.60,12000.00*60
2023-08-04T04:17:09.0924208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.21,3.61,12000.00*64
2023-08-04T04:17:09.9828779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.61,12000.00*66
2023-08-04T04:17:10.8577372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.29,3.58,12000.00*66
2023-08-04T04:17:11.7325707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.68,3.56,12000.00*6D
2023-08-04T04:17:12.6073849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.26,3.60,12000.00*62
2023-08-04T04:17:13.4977818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.25,3.63,12000.00*62
2023-08-04T04:17:14.3727067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.25,3.62,12000.00*63
2023-08-04T04:17:15.2474980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.23,3.59,12000.00*6D
2023-08-04T04:17:16.1380007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.57,12000.00*62
2023-08-04T04:17:17.0284703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.56,12000.00*62
2023-08-04T04:17:17.8876726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.56,12000.00*6F
2023-08-04T04:17:18.7781199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.60,12000.00*60
2023-08-04T04:17:19.6529499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.33,3.64,12000.00*62
2023-08-04T04:17:20.5277925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.64,12000.00*66
2023-08-04T04:17:21.4026000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.63,12000.00*62
2023-08-04T04:17:22.2930884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.29,3.62,12000.00*6F
2023-08-04T04:17:23.1679347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.29,3.60,12000.00*6D
2023-08-04T04:17:24.0427810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.33,3.58,12000.00*6D
2023-08-04T04:17:24.9176404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.57,12000.00*65
2023-08-04T04:17:25.8080268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.56,12000.00*63
2023-08-04T04:17:26.6829180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.57,12000.00*65
2023-08-04T04:17:27.5733818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.62,12000.00*63
2023-08-04T04:17:28.4326301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.25,3.68,12000.00*69
2023-08-04T04:17:29.3230138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.24,3.69,12000.00*69
2023-08-04T04:17:30.1978592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.16,3.65,12000.00*64
2023-08-04T04:17:31.0727436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.57,12000.00*66
2023-08-04T04:17:31.9476114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.53,3.54,12000.00*67
2023-08-04T04:17:32.8224290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.56,12000.00*64
2023-08-04T04:17:33.7128695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.61,12000.00*63
2023-08-04T04:17:34.5876930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.65,12000.00*66
2023-08-04T04:17:35.4625267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.64,12000.00*67
2023-08-04T04:17:36.3373552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.62,12000.00*60
2023-08-04T04:17:37.2277977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.61,12000.00*61
2023-08-04T04:17:38.1183104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.26,3.63,12000.00*61
2023-08-04T04:17:38.9931001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.31,3.63,12000.00*67
2023-08-04T04:17:39.8679551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.61,12000.00*60
2023-08-04T04:17:40.7427996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.60,12000.00*61
2023-08-04T04:17:41.6332820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.41,3.59,12000.00*69
2023-08-04T04:17:42.5080580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.42,3.60,12000.00*60
2023-08-04T04:17:43.3829288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.64,12000.00*64
2023-08-04T04:17:44.2577609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.66,12000.00*65
2023-08-04T04:17:45.1326271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.65,12000.00*66
2023-08-04T04:17:46.0231042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.62,12000.00*62
2023-08-04T04:17:46.8979359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.31,3.61,12000.00*65
2023-08-04T04:17:47.7727531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.28,3.61,12000.00*6D
2023-08-04T04:17:48.6632009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.41,3.62,12000.00*61
2023-08-04T04:17:49.5380389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.61,12000.00*67
2023-08-04T04:17:50.4128804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.62,12000.00*60
2023-08-04T04:17:51.2877140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.27,3.64,12000.00*67
2023-08-04T04:17:52.1626028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.65,12000.00*64
2023-08-04T04:17:53.0374382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.22,3.65,12000.00*63
2023-08-04T04:17:53.9278681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.22,3.64,12000.00*62
2023-08-04T04:17:54.8027050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.62,12000.00*61
2023-08-04T04:17:55.6775487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.60,12000.00*6C
2023-08-04T04:17:56.5679389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.60,12000.00*62
2023-08-04T04:17:57.4428018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.61,12000.00*63
2023-08-04T04:17:58.3176587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.62,12000.00*6F
2023-08-04T04:17:59.2081216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.64,12000.00*65
2023-08-04T04:18:00.0673566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.66,12000.00*64
2023-08-04T04:18:00.9577977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.67,12000.00*65
2023-08-04T04:18:01.8326894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.64,12000.00*68
2023-08-04T04:18:02.7074770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.61,12000.00*6B
2023-08-04T04:18:03.5823061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.54,3.58,12000.00*6C
2023-08-04T04:18:04.4727551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.60,3.58,12000.00*6B
2023-08-04T04:18:05.3476285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.63,12000.00*69
2023-08-04T04:18:06.2224697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.42,3.67,12000.00*67
2023-08-04T04:18:07.0973006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.67,12000.00*66
2023-08-04T04:18:07.9877324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.65,12000.00*69
2023-08-04T04:18:08.8625828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.45,3.61,12000.00*66
2023-08-04T04:18:09.7530440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.59,12000.00*68
2023-08-04T04:18:10.6278707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.59,12000.00*6B
2023-08-04T04:18:11.5027074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.55,3.63,12000.00*65
2023-08-04T04:18:12.3775326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.47,3.64,12000.00*61
2023-08-04T04:18:13.2523903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.64,12000.00*64
2023-08-04T04:18:14.1428546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.18,3.63,12000.00*6C
2023-08-04T04:18:15.0210759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.24,3.62,12000.00*62
2023-08-04T04:18:15.8925868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.29,3.60,12000.00*6D
2023-08-04T04:18:16.7829659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.60,12000.00*6C
2023-08-04T04:18:17.6578496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.63,12000.00*61
2023-08-04T04:18:18.5326396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.45,3.64,12000.00*63
2023-08-04T04:18:19.4075279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.64,12000.00*66
2023-08-04T04:18:20.2979501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.63,12000.00*6E
2023-08-04T04:18:21.1728417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.56,3.63,12000.00*66
2023-08-04T04:18:22.0476856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.62,12000.00*64
2023-08-04T04:18:22.9224851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.87,3.62,12000.00*6B
2023-08-04T04:18:23.7973232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.42,3.61,12000.00*61
2023-08-04T04:18:24.6877627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.59,12000.00*68
2023-08-04T04:18:25.5626141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.45,3.59,12000.00*6D
2023-08-04T04:18:26.4374212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.61,12000.00*6D
2023-08-04T04:18:27.3123191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.34,3.64,12000.00*65
2023-08-04T04:18:28.1871253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.41,3.67,12000.00*64
2023-08-04T04:18:29.0775681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.30,3.69,12000.00*6C
2023-08-04T04:18:29.9524004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.66,12000.00*67
2023-08-04T04:18:30.8429201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.60,12000.00*60
2023-08-04T04:18:31.7021030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.38,3.57,12000.00*69
2023-08-04T04:18:32.5925048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.58,12000.00*69
2023-08-04T04:18:33.4673784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.49,3.61,12000.00*6A
2023-08-04T04:18:34.3422147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.35,3.64,12000.00*64
2023-08-04T04:18:35.2170747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.43,3.66,12000.00*67
2023-08-04T04:18:36.1075463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.41,3.65,12000.00*66
2023-08-04T04:18:36.9823650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.64,12000.00*66
2023-08-04T04:18:37.8572156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.32,3.63,12000.00*64
2023-08-04T04:18:38.7320457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.40,3.64,12000.00*66
2023-08-04T04:18:39.6224773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.36,3.63,12000.00*60
2023-08-04T04:18:40.4973280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.44,3.63,12000.00*65
2023-08-04T04:18:41.3877714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.62,12000.00*60
2023-08-04T04:18:42.2626123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.62,12000.00*60
2023-08-04T04:18:43.1374703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.62,12000.00*60
2023-08-04T04:18:44.0123071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.37,3.61,12000.00*63
2023-08-04T04:18:44.9027252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.56,3.62,12000.00*67
2023-08-04T04:18:45.7776044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.52,3.65,12000.00*64
2023-08-04T04:18:46.6524279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.39,3.67,12000.00*6B
2023-08-04T04:18:47.5272491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.51,3.65,12000.00*67
2023-08-04T04:18:48.4177368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.50,3.60,12000.00*63
2023-08-04T04:18:49.2925866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.60,12000.00*64
2023-08-04T04:18:50.1674160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.58,3.61,12000.00*6A
2023-08-04T04:18:51.0578900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.50,3.63,12000.00*60
2023-08-04T04:18:51.9483406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.62,12000.00*68
2023-08-04T04:18:52.8075293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.68,3.62,12000.00*6A
2023-08-04T04:18:53.6823649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.58,3.62,12000.00*69
2023-08-04T04:18:54.5727871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.48,3.64,12000.00*6E
2023-08-04T04:18:55.4476411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.64,3.64,12000.00*60
2023-08-04T04:18:56.3224977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.69,3.63,12000.00*6A
2023-08-04T04:18:57.2129470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.61,3.60,12000.00*61
2023-08-04T04:18:58.0878330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.59,12000.00*69
2023-08-04T04:18:58.9626449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.61,12000.00*65
2023-08-04T04:18:59.8374761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.52,3.63,12000.00*62
2023-08-04T04:19:00.7279338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.66,3.64,12000.00*62
2023-08-04T04:19:01.6027652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.55,3.63,12000.00*65
2023-08-04T04:19:02.4932233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.56,3.63,12000.00*66
2023-08-04T04:19:03.3680743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.61,12000.00*65
2023-08-04T04:19:04.2429020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.62,3.59,12000.00*68
2023-08-04T04:19:05.1177756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.59,3.61,12000.00*6B
2023-08-04T04:19:05.9925829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.55,3.64,12000.00*62
2023-08-04T04:19:06.8830329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.57,3.64,12000.00*60
2023-08-04T04:19:07.7578610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.62,12000.00*61
2023-08-04T04:19:08.6326888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.66,3.61,12000.00*67
2023-08-04T04:19:09.5075223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.65,3.61,12000.00*64
2023-08-04T04:19:10.3980184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.61,12000.00*62
2023-08-04T04:19:11.2728188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.61,3.62,12000.00*63
2023-08-04T04:19:12.1632907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.63,3.62,12000.00*61
2023-08-04T04:19:13.0381510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.58,3.60,12000.00*6B
2023-08-04T04:19:13.9130091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.70,3.60,12000.00*61
2023-08-04T04:19:14.7878214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.54,3.60,12000.00*67
2023-08-04T04:19:15.6782526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.79,3.60,12000.00*68
2023-08-04T04:19:16.5531088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.62,3.63,12000.00*61
2023-08-04T04:19:17.4435167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.61,3.64,12000.00*65
2023-08-04T04:19:18.3183933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.62,12000.00*65
2023-08-04T04:19:19.1932652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.65,3.61,12000.00*64
2023-08-04T04:19:20.0680933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.66,3.60,12000.00*66
2023-08-04T04:19:20.9585113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.71,3.59,12000.00*6A
2023-08-04T04:19:21.8333745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.70,3.59,12000.00*6B
2023-08-04T04:19:22.7238349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.72,3.59,12000.00*69
2023-08-04T04:19:23.6142571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.67,3.60,12000.00*67
2023-08-04T04:19:24.4734673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.68,3.61,12000.00*69
2023-08-04T04:19:25.3327252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.66,3.61,12000.00*67
2023-08-04T04:19:26.2075407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.70,3.61,12000.00*60
2023-08-04T04:19:27.0870376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.73,3.60,12000.00*62
2023-08-04T04:19:27.9728533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.77,3.62,12000.00*64
2023-08-04T04:19:29.0976572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.76,3.61,12000.00*66
2023-08-04T04:19:29.7225137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.68,3.59,12000.00*62
2023-08-04T04:19:30.5973379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.85,3.57,12000.00*6F
2023-08-04T04:19:31.4878206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.77,3.59,12000.00*6C
2023-08-04T04:19:32.3626590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.75,3.61,12000.00*65
2023-08-04T04:19:33.2374820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.70,3.63,12000.00*62
2023-08-04T04:19:34.1279427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.89,3.62,12000.00*65
2023-08-04T04:19:35.0028079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.98,3.60,12000.00*67
2023-08-04T04:19:35.8932101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.11,3.59,12000.00*6D
2023-08-04T04:19:36.7680891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.89,3.59,12000.00*6D
2023-08-04T04:19:37.6429195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.96,3.60,12000.00*69
2023-08-04T04:19:38.5177220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.91,3.61,12000.00*6F
2023-08-04T04:19:39.4101522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.86,3.62,12000.00*6A
2023-08-04T04:19:40.2860453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.81,3.62,12000.00*6D
2023-08-04T04:19:41.1765397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.90,3.61,12000.00*6E
2023-08-04T04:19:42.0513860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.90,3.60,12000.00*6F
2023-08-04T04:19:42.9262122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.09,3.58,12000.00*65
2023-08-04T04:19:43.8166731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.90,3.57,12000.00*6B
2023-08-04T04:19:44.7070930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.89,3.59,12000.00*6D
2023-08-04T04:19:45.5819298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.90,3.62,12000.00*6D
2023-08-04T04:19:46.4567775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.88,3.65,12000.00*63
2023-08-04T04:19:47.3316374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.16,3.62,12000.00*62
2023-08-04T04:19:48.2064867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.91,3.58,12000.00*65
2023-08-04T04:19:49.0969213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.98,3.58,12000.00*6C
2023-08-04T04:19:49.9717450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.01,3.59,12000.00*6C
2023-08-04T04:19:50.8465997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.02,3.62,12000.00*67
2023-08-04T04:19:51.7214300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.98,3.64,12000.00*63
2023-08-04T04:19:52.6118528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.00,3.64,12000.00*63
2023-08-04T04:19:53.4867004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.06,3.62,12000.00*63
2023-08-04T04:19:54.3615696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.08,3.60,12000.00*6F
2023-08-04T04:19:55.2676143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.22,3.59,12000.00*6D
2023-08-04T04:19:56.1268760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.97,3.61,12000.00*69
2023-08-04T04:19:57.0173254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.00,3.63,12000.00*64
2023-08-04T04:19:57.8922104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.98,3.64,12000.00*63
2023-08-04T04:19:58.7670076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,270.93,3.63,12000.00*6F
2023-08-04T04:19:59.6574217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.01,3.62,12000.00*64
2023-08-04T04:20:00.5322878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.03,3.61,12000.00*65
2023-08-04T04:20:01.4227158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.10,3.61,12000.00*67
2023-08-04T04:20:02.2975332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.09,3.61,12000.00*6F
2023-08-04T04:20:03.1724343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.08,3.62,12000.00*6D
2023-08-04T04:20:04.0628648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.13,3.64,12000.00*61
2023-08-04T04:20:04.9376805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.09,3.64,12000.00*6A
2023-08-04T04:20:05.8281603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.13,3.63,12000.00*66
2023-08-04T04:20:06.7030197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.17,3.63,12000.00*62
2023-08-04T04:20:07.5778070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.04,3.61,12000.00*62
2023-08-04T04:20:08.4682862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.18,3.60,12000.00*6E
2023-08-04T04:20:09.3431422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.23,3.61,12000.00*67
2023-08-04T04:20:10.2179537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.21,3.64,12000.00*60
2023-08-04T04:20:11.1084438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.23,3.67,12000.00*61
2023-08-04T04:20:11.9832674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.06,3.66,12000.00*67
2023-08-04T04:20:12.8736947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.18,3.63,12000.00*6D
2023-08-04T04:20:13.7485617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.15,3.61,12000.00*62
2023-08-04T04:20:14.6390339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.34,3.61,12000.00*61
2023-08-04T04:20:15.5138398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.24,3.62,12000.00*63
2023-08-04T04:20:16.4042936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.20,3.62,12000.00*67
2023-08-04T04:20:17.2791533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.17,3.62,12000.00*63
2023-08-04T04:20:18.1539833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.30,3.62,12000.00*66
2023-08-04T04:20:19.0444204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.23,3.65,12000.00*63
2023-08-04T04:20:19.9192521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.43,3.66,12000.00*66
2023-08-04T04:20:20.7941008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.39,3.65,12000.00*68
2023-08-04T04:20:21.6846231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.25,3.63,12000.00*63
2023-08-04T04:20:22.5593902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.63,12000.00*61
2023-08-04T04:20:23.4342519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.32,3.62,12000.00*64
2023-08-04T04:20:24.3246929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.45,3.61,12000.00*67
2023-08-04T04:20:25.1839116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.61,12000.00*64
2023-08-04T04:20:26.0743251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.28,3.63,12000.00*6E
2023-08-04T04:20:26.9648178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.21,3.65,12000.00*61
2023-08-04T04:20:27.8240502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.29,3.66,12000.00*6A
2023-08-04T04:20:28.6988865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.29,3.65,12000.00*69
2023-08-04T04:20:29.5893010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.25,3.65,12000.00*65
2023-08-04T04:20:30.4641684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.30,3.63,12000.00*67
2023-08-04T04:20:31.3546191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.23,3.63,12000.00*65
2023-08-04T04:20:32.2294647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.53,3.63,12000.00*62
2023-08-04T04:20:33.1198958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.40,3.62,12000.00*61
2023-08-04T04:20:33.9947821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.36,3.60,12000.00*62
2023-08-04T04:20:34.8695900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.34,3.62,12000.00*62
2023-08-04T04:20:35.7444267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.33,3.64,12000.00*63
2023-08-04T04:20:36.6192386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.23,3.66,12000.00*60
2023-08-04T04:20:37.5096848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.66,12000.00*63
2023-08-04T04:20:38.3689453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.65,12000.00*60
2023-08-04T04:20:39.2594002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.41,3.63,12000.00*61
2023-08-04T04:20:40.1342570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.41,3.62,12000.00*60
2023-08-04T04:20:41.0246533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.52,3.63,12000.00*63
2023-08-04T04:20:41.8995304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.44,3.65,12000.00*62
2023-08-04T04:20:42.7900011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.29,3.65,12000.00*69
2023-08-04T04:20:43.6647994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.35,3.63,12000.00*62
2023-08-04T04:20:44.5396398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.37,3.61,12000.00*62
2023-08-04T04:20:45.4301158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.48,3.60,12000.00*6B
2023-08-04T04:20:46.3049252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.45,3.61,12000.00*67
2023-08-04T04:20:47.1953873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.39,3.65,12000.00*68
2023-08-04T04:20:48.0858489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.38,3.68,12000.00*64
2023-08-04T04:20:48.9606613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.44,3.67,12000.00*60
2023-08-04T04:20:49.8355473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.58,3.64,12000.00*6E
2023-08-04T04:20:50.7103798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.38,3.61,12000.00*6D
2023-08-04T04:20:51.6008296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.50,3.59,12000.00*68
2023-08-04T04:20:52.4756879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.39,3.59,12000.00*67
2023-08-04T04:20:53.3661359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.48,3.63,12000.00*68
2023-08-04T04:20:54.2409628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.42,3.65,12000.00*64
2023-08-04T04:20:55.1313848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.40,3.63,12000.00*60
2023-08-04T04:20:56.0062396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.42,3.62,12000.00*63
2023-08-04T04:20:56.8810882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.31,3.64,12000.00*61
2023-08-04T04:20:57.7715594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.42,3.65,12000.00*64
2023-08-04T04:20:58.6630055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.34,3.63,12000.00*63
2023-08-04T04:20:59.5378303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.44,3.61,12000.00*66
2023-08-04T04:21:00.4127135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.55,3.61,12000.00*66
2023-08-04T04:21:01.2875120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.55,3.61,12000.00*66
2023-08-04T04:21:02.1780128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.56,3.62,12000.00*66
2023-08-04T04:21:03.0528770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.49,3.63,12000.00*69
2023-08-04T04:21:03.9432867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.51,3.63,12000.00*60
2023-08-04T04:21:04.8181244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.52,3.63,12000.00*63
2023-08-04T04:21:05.6929493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.46,3.62,12000.00*67
2023-08-04T04:21:06.5834104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.67,3.62,12000.00*64
2023-08-04T04:21:07.4582286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.55,3.63,12000.00*64
2023-08-04T04:21:08.3486761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.58,3.62,12000.00*68
2023-08-04T04:21:09.2391384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.61,3.61,12000.00*61
2023-08-04T04:21:10.0983967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.71,3.61,12000.00*60
2023-08-04T04:21:10.9888261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.68,3.62,12000.00*6B
2023-08-04T04:21:11.8636913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.61,3.61,12000.00*61
2023-08-04T04:21:12.7385010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.53,3.60,12000.00*61
2023-08-04T04:21:13.6289582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.12,3.60,12000.00*67
2023-08-04T04:21:14.5194186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.64,3.62,12000.00*67
2023-08-04T04:21:15.3942382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.60,3.62,12000.00*63
2023-08-04T04:21:16.2847082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.65,3.63,12000.00*67
2023-08-04T04:21:17.1595643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.74,3.63,12000.00*67
2023-08-04T04:21:18.0499775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.66,3.63,12000.00*64
2023-08-04T04:21:18.9248627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.73,3.62,12000.00*61
2023-08-04T04:21:19.8153144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.73,3.62,12000.00*61
2023-08-04T04:21:20.6901300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.77,3.60,12000.00*67
2023-08-04T04:21:21.5805935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.95,3.59,12000.00*61
2023-08-04T04:21:22.4554475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.78,3.60,12000.00*68
2023-08-04T04:21:23.3458800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.77,3.62,12000.00*65
2023-08-04T04:21:24.2207207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.80,3.63,12000.00*6C
2023-08-04T04:21:25.1111550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.06,3.63,12000.00*61
2023-08-04T04:21:25.9860171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.81,3.62,12000.00*6C
2023-08-04T04:21:26.8764618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.61,12000.00*6D
2023-08-04T04:21:27.7513502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.61,12000.00*6D
2023-08-04T04:21:28.6417474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.91,3.63,12000.00*6C
2023-08-04T04:21:29.5166258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.99,3.64,12000.00*63
2023-08-04T04:21:30.4070477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.89,3.63,12000.00*65
2023-08-04T04:21:31.2819241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.00,3.60,12000.00*64
2023-08-04T04:21:32.1567269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.79,3.60,12000.00*69
2023-08-04T04:21:33.0471897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.90,3.60,12000.00*6E
2023-08-04T04:21:33.9220262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.61,12000.00*6D
2023-08-04T04:21:34.8124791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.89,3.63,12000.00*65
2023-08-04T04:21:35.6873106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.82,3.65,12000.00*68
2023-08-04T04:21:36.5777544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.91,3.64,12000.00*6B
2023-08-04T04:21:37.4526319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.92,3.62,12000.00*6E
2023-08-04T04:21:38.3430825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.01,3.60,12000.00*65
2023-08-04T04:21:39.2179168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.96,3.59,12000.00*62
2023-08-04T04:21:40.1083775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.96,3.59,12000.00*62
2023-08-04T04:21:40.9988218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.91,3.59,12000.00*65
2023-08-04T04:21:41.8736365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.94,3.62,12000.00*68
2023-08-04T04:21:42.7484906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.88,3.65,12000.00*62
2023-08-04T04:21:43.6400039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.89,3.65,12000.00*63
2023-08-04T04:21:44.5304384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.88,3.63,12000.00*64
2023-08-04T04:21:46.0145753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.00,3.60,12000.00*64
2023-08-04T04:21:47.3892772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.00,3.60,12000.00*64
2023-08-04T04:21:48.8265082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.16,3.60,12000.00*63
2023-08-04T04:21:50.2481278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,271.90,3.61,12000.00*6F
2023-08-04T04:21:51.7322137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.08,3.61,12000.00*6D
2023-08-04T04:21:52.6070662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.05,3.60,12000.00*61
2023-08-04T04:21:53.4975029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.10,3.60,12000.00*65
2023-08-04T04:21:54.3879288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.08,3.61,12000.00*6D
2023-08-04T04:21:55.2628013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.08,3.64,12000.00*68
2023-08-04T04:21:56.1544529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.04,3.65,12000.00*65
2023-08-04T04:21:57.0293259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.62,12000.00*60
2023-08-04T04:21:57.9197830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.11,3.58,12000.00*6F
2023-08-04T04:21:58.7946080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.56,12000.00*69
2023-08-04T04:21:59.6850377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.06,3.58,12000.00*69
2023-08-04T04:22:00.5599281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.14,3.59,12000.00*6B
2023-08-04T04:22:01.4503532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.16,3.62,12000.00*61
2023-08-04T04:22:02.3408078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.22,3.63,12000.00*67
2023-08-04T04:22:03.2156674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.11,3.60,12000.00*64
2023-08-04T04:22:04.0905182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.59,12000.00*66
2023-08-04T04:22:04.9809727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.12,3.59,12000.00*6D
2023-08-04T04:22:05.8557771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.16,3.59,12000.00*69
2023-08-04T04:22:06.7462905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.12,3.59,12000.00*6D
2023-08-04T04:22:07.6210651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.30,3.58,12000.00*6C
2023-08-04T04:22:08.5115594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.10,3.59,12000.00*6F
2023-08-04T04:22:09.3863725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.15,3.61,12000.00*61
2023-08-04T04:22:10.2768194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.12,3.61,12000.00*66
2023-08-04T04:22:11.1516548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.61,12000.00*6D
2023-08-04T04:22:12.0421591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.59,12000.00*68
2023-08-04T04:22:12.9325750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.22,3.59,12000.00*6E
2023-08-04T04:22:13.8229870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.21,3.59,12000.00*6D
2023-08-04T04:22:14.6978544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.20,3.58,12000.00*6D
2023-08-04T04:22:15.5726861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.17,3.58,12000.00*69
2023-08-04T04:22:16.4631866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.23,3.60,12000.00*65
2023-08-04T04:22:17.3535970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.25,3.63,12000.00*60
2023-08-04T04:22:18.2284506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.62,12000.00*6E
2023-08-04T04:22:19.1189181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.59,12000.00*69
2023-08-04T04:22:19.9937609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.57,12000.00*66
2023-08-04T04:22:20.8842193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.44,3.55,12000.00*62
2023-08-04T04:22:21.7590473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.27,3.56,12000.00*64
2023-08-04T04:22:22.6495041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.35,3.60,12000.00*62
2023-08-04T04:22:23.5399587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.20,3.63,12000.00*65
2023-08-04T04:22:24.4147839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.21,3.61,12000.00*66
2023-08-04T04:22:25.3052190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.23,3.60,12000.00*65
2023-08-04T04:22:26.1801184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.31,3.59,12000.00*6C
2023-08-04T04:22:27.0705613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.32,3.58,12000.00*6E
2023-08-04T04:22:27.9609670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.55,3.57,12000.00*60
2023-08-04T04:22:28.8358369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.40,3.57,12000.00*64
2023-08-04T04:22:29.7262617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.41,3.59,12000.00*6B
2023-08-04T04:22:30.6011089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.32,3.59,12000.00*6F
2023-08-04T04:22:31.4916010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.16,3.58,12000.00*68
2023-08-04T04:22:32.3664111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.58,12000.00*68
2023-08-04T04:22:33.3349763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.20,3.58,12000.00*6D
2023-08-04T04:22:34.2723010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.32,3.61,12000.00*64
2023-08-04T04:22:35.1471276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.19,3.63,12000.00*6F
2023-08-04T04:22:36.0220333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.27,3.62,12000.00*63
2023-08-04T04:22:36.9124097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.38,3.59,12000.00*65
2023-08-04T04:22:37.7872854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.42,3.56,12000.00*67
2023-08-04T04:22:38.6777001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.38,3.57,12000.00*6B
2023-08-04T04:22:39.5525612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.58,12000.00*6C
2023-08-04T04:22:40.4430029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.58,12000.00*68
2023-08-04T04:22:41.3178644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.23,3.59,12000.00*6F
2023-08-04T04:22:42.2083311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.35,3.60,12000.00*62
2023-08-04T04:22:43.0831739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.27,3.61,12000.00*60
2023-08-04T04:22:43.9891864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.38,3.60,12000.00*6F
2023-08-04T04:22:44.8796935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.27,3.59,12000.00*6B
2023-08-04T04:22:45.7545559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.29,3.58,12000.00*64
2023-08-04T04:22:46.6293798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.46,3.57,12000.00*62
2023-08-04T04:22:47.5198040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.53,3.57,12000.00*66
2023-08-04T04:22:48.4102691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.35,3.58,12000.00*69
2023-08-04T04:22:49.2887454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.43,3.61,12000.00*62
2023-08-04T04:22:50.1792011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.31,3.62,12000.00*64
2023-08-04T04:22:51.0540823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.24,3.62,12000.00*60
2023-08-04T04:22:51.9445126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.34,3.59,12000.00*69
2023-08-04T04:22:52.8349589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.44,3.56,12000.00*61
2023-08-04T04:22:53.7253854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.46,3.56,12000.00*63
2023-08-04T04:22:54.6002358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.50,3.58,12000.00*6A
2023-08-04T04:22:55.4907032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.45,3.59,12000.00*6F
2023-08-04T04:22:56.3655455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.41,3.59,12000.00*6B
2023-08-04T04:22:57.2560220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.48,3.58,12000.00*63
2023-08-04T04:22:58.1464865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.38,3.58,12000.00*64
2023-08-04T04:22:59.0213272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.47,3.59,12000.00*6D
2023-08-04T04:22:59.9117689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.47,3.58,12000.00*6C
2023-08-04T04:23:00.8022113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.56,3.60,12000.00*67
2023-08-04T04:23:01.6770429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.47,3.60,12000.00*67
2023-08-04T04:23:02.5674883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.53,3.57,12000.00*66
2023-08-04T04:23:03.4579235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.41,3.55,12000.00*67
2023-08-04T04:23:04.3327938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.56,12000.00*6C
2023-08-04T04:23:05.2232877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.62,3.59,12000.00*6A
2023-08-04T04:23:06.1137318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.73,3.59,12000.00*6A
2023-08-04T04:23:06.9885401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.62,3.59,12000.00*6A
2023-08-04T04:23:07.8790139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.72,3.59,12000.00*6B
2023-08-04T04:23:08.7538274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.67,3.57,12000.00*61
2023-08-04T04:23:09.6442706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.49,3.56,12000.00*6C
2023-08-04T04:23:10.5191188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.58,3.56,12000.00*6C
2023-08-04T04:23:11.4096127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.51,3.57,12000.00*64
2023-08-04T04:23:12.3000608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.62,3.59,12000.00*6A
2023-08-04T04:23:13.1904562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.68,3.61,12000.00*6B
2023-08-04T04:23:14.0809232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.53,3.60,12000.00*62
2023-08-04T04:23:14.9558075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.62,3.58,12000.00*6B
2023-08-04T04:23:15.8462534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.68,3.57,12000.00*6E
2023-08-04T04:23:16.7367010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.69,3.56,12000.00*6E
2023-08-04T04:23:17.6115392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.68,3.56,12000.00*6F
2023-08-04T04:23:18.5020419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.66,3.58,12000.00*6F
2023-08-04T04:23:19.3924258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.61,3.58,12000.00*68
2023-08-04T04:23:20.2672767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.59,3.58,12000.00*63
2023-08-04T04:23:21.1577458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.78,3.59,12000.00*61
2023-08-04T04:23:22.0325951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.78,3.59,12000.00*61
2023-08-04T04:23:22.9386565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.71,3.58,12000.00*69
2023-08-04T04:23:23.8135371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.70,3.56,12000.00*66
2023-08-04T04:23:24.7039073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.91,3.56,12000.00*69
2023-08-04T04:23:25.5787901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.75,3.56,12000.00*63
2023-08-04T04:23:26.4692140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.71,3.57,12000.00*66
2023-08-04T04:23:27.3597192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.65,3.59,12000.00*6D
2023-08-04T04:23:28.2345296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.59,3.60,12000.00*68
2023-08-04T04:23:29.1250072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.71,3.60,12000.00*62
2023-08-04T04:23:29.9998370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.83,3.58,12000.00*64
2023-08-04T04:23:30.8902877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.77,3.57,12000.00*60
2023-08-04T04:23:31.7807246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.82,3.56,12000.00*6B
2023-08-04T04:23:32.6711751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.59,12000.00*6F
2023-08-04T04:23:33.5460167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.80,3.59,12000.00*66
2023-08-04T04:23:34.4364936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.98,3.55,12000.00*63
2023-08-04T04:23:35.3113425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.93,3.53,12000.00*6E
2023-08-04T04:23:36.2017752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.76,3.55,12000.00*63
2023-08-04T04:23:37.0922241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.78,3.58,12000.00*60
2023-08-04T04:23:37.9826993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.85,3.61,12000.00*68
2023-08-04T04:23:38.8575458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.68,3.61,12000.00*6B
2023-08-04T04:23:39.7479909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.89,3.59,12000.00*6F
2023-08-04T04:23:40.6384181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.96,3.56,12000.00*6E
2023-08-04T04:23:41.5132845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.06,3.54,12000.00*64
2023-08-04T04:23:42.4037285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.14,3.55,12000.00*66
2023-08-04T04:23:43.2942113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.94,3.58,12000.00*62
2023-08-04T04:23:44.1846428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.90,3.61,12000.00*6C
2023-08-04T04:23:45.0751202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.99,3.61,12000.00*65
2023-08-04T04:23:45.9655329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.07,3.60,12000.00*62
2023-08-04T04:23:46.8403977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.26,3.57,12000.00*65
2023-08-04T04:23:47.7308398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.11,3.55,12000.00*63
2023-08-04T04:23:48.6369462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.13,3.56,12000.00*62
2023-08-04T04:23:49.5117924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.09,3.57,12000.00*68
2023-08-04T04:23:50.4022179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.18,3.57,12000.00*68
2023-08-04T04:23:51.2770767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,272.95,3.58,12000.00*63
2023-08-04T04:23:52.1675661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.02,3.60,12000.00*67
2023-08-04T04:23:53.0579834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.09,3.62,12000.00*6E
2023-08-04T04:23:53.9328463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.13,3.61,12000.00*66
2023-08-04T04:23:54.8232535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.05,3.59,12000.00*6A
2023-08-04T04:23:55.7137334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.21,3.59,12000.00*6C
2023-08-04T04:23:56.5885673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.13,3.57,12000.00*63
2023-08-04T04:23:57.4790204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.14,3.56,12000.00*65
2023-08-04T04:23:58.3694723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.31,3.57,12000.00*63
2023-08-04T04:23:59.2755553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.34,3.58,12000.00*69
2023-08-04T04:24:00.1503799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.24,3.60,12000.00*63
2023-08-04T04:24:01.0252298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.14,3.61,12000.00*61
2023-08-04T04:24:01.9156975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.27,3.61,12000.00*61
2023-08-04T04:24:02.8061333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.27,3.60,12000.00*60
2023-08-04T04:24:03.6965984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.26,3.60,12000.00*61
2023-08-04T04:24:04.5870560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.38,3.59,12000.00*64
2023-08-04T04:24:05.4774582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.34,3.58,12000.00*69
2023-08-04T04:24:06.3523384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.36,3.58,12000.00*6B
2023-08-04T04:24:07.2427957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.41,3.59,12000.00*6A
2023-08-04T04:24:08.1332353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.39,3.60,12000.00*6F
2023-08-04T04:24:09.0236856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.27,3.61,12000.00*61
2023-08-04T04:24:09.9141940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.29,3.63,12000.00*6D
2023-08-04T04:24:10.7890144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.41,3.63,12000.00*63
2023-08-04T04:24:11.6794646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.38,3.63,12000.00*6D
2023-08-04T04:24:12.5542884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.46,3.59,12000.00*6D
2023-08-04T04:24:13.4447618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.65,3.60,12000.00*66
2023-08-04T04:24:14.3507832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.48,3.61,12000.00*68
2023-08-04T04:24:15.2256560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.44,3.62,12000.00*67
2023-08-04T04:24:16.1161248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.37,3.58,12000.00*6A
2023-08-04T04:24:17.0065720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.55,3.58,12000.00*6E
2023-08-04T04:24:17.8988613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.49,3.61,12000.00*69
2023-08-04T04:24:18.7736712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.40,3.64,12000.00*65
2023-08-04T04:24:19.6642296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.47,3.66,12000.00*60
2023-08-04T04:24:20.5702366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.47,3.65,12000.00*63
2023-08-04T04:24:21.4450547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.59,3.63,12000.00*6A
2023-08-04T04:24:22.3354802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.56,3.60,12000.00*66
2023-08-04T04:24:23.2103376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.64,3.58,12000.00*6C
2023-08-04T04:24:24.1007939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.62,3.60,12000.00*61
2023-08-04T04:24:24.9912428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.42,3.62,12000.00*61
2023-08-04T04:24:25.8816969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.68,3.63,12000.00*68
2023-08-04T04:24:26.7721540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.47,3.64,12000.00*62
2023-08-04T04:24:27.6536755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.54,3.67,12000.00*63
2023-08-04T04:24:28.5441308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.56,3.65,12000.00*63
2023-08-04T04:24:29.4188894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.60,3.63,12000.00*60
2023-08-04T04:24:30.3093454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.63,3.60,12000.00*60
2023-08-04T04:24:31.2153949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.51,3.60,12000.00*61
2023-08-04T04:24:32.0902592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.66,3.61,12000.00*64
2023-08-04T04:24:32.9807130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.55,3.64,12000.00*61
2023-08-04T04:24:33.8711454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.69,3.66,12000.00*6C
2023-08-04T04:24:34.7460886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.66,3.66,12000.00*63
2023-08-04T04:24:35.6364559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.68,3.64,12000.00*6F
2023-08-04T04:24:36.5269179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.62,3.63,12000.00*62
2023-08-04T04:24:37.4173551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.69,3.64,12000.00*6E
2023-08-04T04:24:38.3077997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.63,3.65,12000.00*65
2023-08-04T04:24:39.1982474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.75,3.64,12000.00*63
2023-08-04T04:24:40.0731063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.71,3.62,12000.00*61
2023-08-04T04:24:40.9635886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.70,3.63,12000.00*61
2023-08-04T04:24:41.8704089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.69,3.65,12000.00*6F
2023-08-04T04:24:42.7315354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.72,3.67,12000.00*67
2023-08-04T04:24:43.6219846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.60,3.67,12000.00*64
2023-08-04T04:24:44.5124258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.85,3.65,12000.00*6D
2023-08-04T04:24:45.4029088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.71,3.62,12000.00*61
2023-08-04T04:24:46.2933248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.75,3.62,12000.00*65
2023-08-04T04:24:47.1838302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.65,3.65,12000.00*63
2023-08-04T04:24:48.0742437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.69,3.66,12000.00*6C
2023-08-04T04:24:48.9490987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.65,3.64,12000.00*62
2023-08-04T04:24:49.8395499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.84,3.63,12000.00*6A
2023-08-04T04:24:50.7300022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.67,3.66,12000.00*62
2023-08-04T04:24:51.6204504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.83,3.68,12000.00*66
2023-08-04T04:24:52.5109072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.76,3.67,12000.00*63
2023-08-04T04:24:53.3857997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.75,3.66,12000.00*61
2023-08-04T04:24:54.2762125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.72,3.64,12000.00*64
2023-08-04T04:24:55.1666851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.80,3.62,12000.00*6F
2023-08-04T04:24:56.0571378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.94,3.62,12000.00*6A
2023-08-04T04:24:56.9475512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.88,3.64,12000.00*61
2023-08-04T04:24:57.8224317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.78,3.66,12000.00*6C
2023-08-04T04:24:58.7128736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.91,3.65,12000.00*68
2023-08-04T04:24:59.6033428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.71,3.64,12000.00*67
2023-08-04T04:25:00.4937784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.74,3.64,12000.00*62
2023-08-04T04:25:01.3842572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.79,3.65,12000.00*6E
2023-08-04T04:25:02.2591151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.77,3.66,12000.00*63
2023-08-04T04:25:03.1651548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.77,3.67,12000.00*62
2023-08-04T04:25:04.0400098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.87,3.65,12000.00*6F
2023-08-04T04:25:04.9304413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.87,3.63,12000.00*69
2023-08-04T04:25:05.8209002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.96,3.63,12000.00*69
2023-08-04T04:25:06.7113523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.64,12000.00*63
2023-08-04T04:25:07.6018005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.03,3.64,12000.00*65
2023-08-04T04:25:08.4922646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.07,3.64,12000.00*61
2023-08-04T04:25:09.3670934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.93,3.66,12000.00*69
2023-08-04T04:25:10.2575809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.91,3.66,12000.00*6B
2023-08-04T04:25:11.1480401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.97,3.65,12000.00*6E
2023-08-04T04:25:12.0385155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.93,3.65,12000.00*6A
2023-08-04T04:25:12.9289432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.91,3.64,12000.00*69
2023-08-04T04:25:13.8237120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.63,12000.00*64
2023-08-04T04:25:14.6985718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.61,12000.00*63
2023-08-04T04:25:15.5889879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.03,3.61,12000.00*60
2023-08-04T04:25:16.4794423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.96,3.62,12000.00*68
2023-08-04T04:25:17.3698931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.64,12000.00*60
2023-08-04T04:25:18.2603712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.92,3.65,12000.00*6B
2023-08-04T04:25:19.1508395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.07,3.67,12000.00*62
2023-08-04T04:25:20.0412961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.95,3.67,12000.00*6E
2023-08-04T04:25:20.9317327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.00,3.64,12000.00*66
2023-08-04T04:25:21.8222143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.97,3.62,12000.00*69
2023-08-04T04:25:22.7127061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.62,12000.00*65
2023-08-04T04:25:23.6031152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.15,3.62,12000.00*64
2023-08-04T04:25:24.4935540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.61,12000.00*65
2023-08-04T04:25:25.3684125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,273.98,3.62,12000.00*66
2023-08-04T04:25:26.2588755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.09,3.64,12000.00*6F
2023-08-04T04:25:27.1493197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.10,3.66,12000.00*65
2023-08-04T04:25:28.0397785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.14,3.64,12000.00*63
2023-08-04T04:25:28.9302180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.64,12000.00*60
2023-08-04T04:25:29.8206600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.23,3.63,12000.00*60
2023-08-04T04:25:30.7111311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.63,12000.00*63
2023-08-04T04:25:31.6015943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.34,3.62,12000.00*67
2023-08-04T04:25:32.4764434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.62,12000.00*60
2023-08-04T04:25:33.3668953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.14,3.60,12000.00*67
2023-08-04T04:25:34.2573545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.13,3.61,12000.00*61
2023-08-04T04:25:35.1478110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.12,3.64,12000.00*65
2023-08-04T04:25:36.0382653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.05,3.66,12000.00*61
2023-08-04T04:25:36.9287160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.19,3.66,12000.00*6C
2023-08-04T04:25:37.8191832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.19,3.63,12000.00*69
2023-08-04T04:25:38.7096193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.34,3.59,12000.00*6F
2023-08-04T04:25:39.6001506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.21,3.59,12000.00*6B
2023-08-04T04:25:40.4905060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.23,3.61,12000.00*62
2023-08-04T04:25:41.3654049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.63,12000.00*67
2023-08-04T04:25:42.2558348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.11,3.64,12000.00*66
2023-08-04T04:25:43.1462966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.36,3.64,12000.00*63
2023-08-04T04:25:44.0367457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.61,12000.00*67
2023-08-04T04:25:44.9428102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.31,3.60,12000.00*60
2023-08-04T04:25:45.8332987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.64,12000.00*62
2023-08-04T04:25:46.7081259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.16,3.65,12000.00*60
2023-08-04T04:25:47.5985739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.63,12000.00*64
2023-08-04T04:25:48.4734407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.28,3.60,12000.00*68
2023-08-04T04:25:49.3638477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.24,3.60,12000.00*64
2023-08-04T04:25:50.2542813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.60,12000.00*66
2023-08-04T04:25:51.1447664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.62,12000.00*61
2023-08-04T04:25:52.0352757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.27,3.65,12000.00*62
2023-08-04T04:25:52.9256834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.37,3.65,12000.00*63
2023-08-04T04:25:53.8161527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.40,3.61,12000.00*67
2023-08-04T04:25:54.7066517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.53,3.58,12000.00*6F
2023-08-04T04:25:55.5970622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.61,12000.00*67
2023-08-04T04:25:56.4875140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.32,3.65,12000.00*66
2023-08-04T04:25:57.3779626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.44,3.64,12000.00*66
2023-08-04T04:25:58.2684214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.47,3.63,12000.00*62
2023-08-04T04:25:59.1588683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.62,12000.00*65
2023-08-04T04:26:00.0337445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.52,3.60,12000.00*65
2023-08-04T04:26:00.9241794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.60,12000.00*63
2023-08-04T04:26:01.8146754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.53,3.61,12000.00*65
2023-08-04T04:26:02.7050844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.39,3.63,12000.00*6B
2023-08-04T04:26:03.5955342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.45,3.62,12000.00*61
2023-08-04T04:26:04.4860052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.62,12000.00*60
2023-08-04T04:26:05.3764360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.50,3.63,12000.00*64
2023-08-04T04:26:06.2669361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.56,3.63,12000.00*62
2023-08-04T04:26:07.1729948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.56,3.59,12000.00*6B
2023-08-04T04:26:08.0478385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.80,3.59,12000.00*60
2023-08-04T04:26:08.9383144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.61,12000.00*62
2023-08-04T04:26:09.8287752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.63,12000.00*60
2023-08-04T04:26:10.7192095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.56,3.62,12000.00*63
2023-08-04T04:26:11.6096567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.65,3.60,12000.00*61
2023-08-04T04:26:12.5001022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.70,3.57,12000.00*61
2023-08-04T04:26:13.3905276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.80,3.59,12000.00*60
2023-08-04T04:26:14.2810152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.58,3.62,12000.00*6D
2023-08-04T04:26:15.1714590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.54,3.65,12000.00*66
2023-08-04T04:26:16.0619578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.49,3.63,12000.00*6C
2023-08-04T04:26:16.9524164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.70,3.58,12000.00*6E
2023-08-04T04:26:17.8428567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.74,3.57,12000.00*65
2023-08-04T04:26:18.7333442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.55,3.60,12000.00*62
2023-08-04T04:26:19.6237169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.56,3.63,12000.00*62
2023-08-04T04:26:20.5141842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.45,3.63,12000.00*60
2023-08-04T04:26:21.4046358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.52,3.62,12000.00*67
2023-08-04T04:26:22.2794941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.72,3.59,12000.00*6D
2023-08-04T04:26:23.1699650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.58,3.58,12000.00*64
2023-08-04T04:26:24.0604313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.78,3.59,12000.00*67
2023-08-04T04:26:24.9509015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.62,3.61,12000.00*67
2023-08-04T04:26:25.8413285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.70,3.62,12000.00*67
2023-08-04T04:26:26.7318041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.70,3.62,12000.00*67
2023-08-04T04:26:27.6222460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.73,3.60,12000.00*66
2023-08-04T04:26:28.5283263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.70,3.60,12000.00*65
2023-08-04T04:26:29.4031547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.76,3.59,12000.00*69
2023-08-04T04:26:30.2936372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.72,3.60,12000.00*67
2023-08-04T04:26:31.1840571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.67,3.60,12000.00*63
2023-08-04T04:26:32.0745510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.77,3.60,12000.00*62
2023-08-04T04:26:32.9649817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.94,3.60,12000.00*6F
2023-08-04T04:26:33.8554840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.81,3.59,12000.00*61
2023-08-04T04:26:34.7459013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.77,3.61,12000.00*63
2023-08-04T04:26:35.6363612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.68,3.63,12000.00*6F
2023-08-04T04:26:36.5268081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.72,3.63,12000.00*64
2023-08-04T04:26:37.4172455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.76,3.62,12000.00*61
2023-08-04T04:26:38.3077517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.90,3.60,12000.00*6B
2023-08-04T04:26:39.2137495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.88,3.59,12000.00*68
2023-08-04T04:26:40.0886376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.84,3.59,12000.00*64
2023-08-04T04:26:40.9790836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.93,3.61,12000.00*69
2023-08-04T04:26:41.8695487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.91,3.61,12000.00*6B
2023-08-04T04:26:42.7600099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.83,3.61,12000.00*68
2023-08-04T04:26:43.6504664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.03,3.62,12000.00*62
2023-08-04T04:26:44.5409376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.85,3.59,12000.00*65
2023-08-04T04:26:45.4469746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.86,3.58,12000.00*67
2023-08-04T04:26:46.3374502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.84,3.58,12000.00*65
2023-08-04T04:26:47.2278849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.91,3.60,12000.00*6A
2023-08-04T04:26:48.1183916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.93,3.62,12000.00*6A
2023-08-04T04:26:49.0088371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.98,3.62,12000.00*61
2023-08-04T04:26:49.9148911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.94,3.60,12000.00*6F
2023-08-04T04:26:50.7897535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.05,3.60,12000.00*66
2023-08-04T04:26:51.6802228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.05,3.60,12000.00*66
2023-08-04T04:26:52.5706563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.02,3.59,12000.00*6B
2023-08-04T04:26:53.4611142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.94,3.58,12000.00*64
2023-08-04T04:26:54.3515886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.13,3.58,12000.00*6A
2023-08-04T04:26:55.2420139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.07,3.58,12000.00*6F
2023-08-04T04:26:56.1481076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.12,3.59,12000.00*6A
2023-08-04T04:26:57.0385981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.05,3.61,12000.00*67
2023-08-04T04:26:57.9290277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.98,3.61,12000.00*62
2023-08-04T04:26:58.8194763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.98,3.61,12000.00*62
2023-08-04T04:26:59.7255732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,274.97,3.60,12000.00*6C
2023-08-04T04:27:00.6160247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.00,3.59,12000.00*69
2023-08-04T04:27:01.5113627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.07,3.59,12000.00*6E
2023-08-04T04:27:02.4018684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.03,3.59,12000.00*6A
2023-08-04T04:27:03.2923403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.04,3.60,12000.00*67
2023-08-04T04:27:04.1827809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.13,3.61,12000.00*60
2023-08-04T04:27:05.0732807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.09,3.61,12000.00*6B
2023-08-04T04:27:05.9793361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.04,3.61,12000.00*66
2023-08-04T04:27:06.8697844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.09,3.62,12000.00*68
2023-08-04T04:27:07.7602419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.04,3.60,12000.00*67
2023-08-04T04:27:08.6506906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.11,3.58,12000.00*68
2023-08-04T04:27:09.5567924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.15,3.59,12000.00*6D
2023-08-04T04:27:10.4472182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.12,3.63,12000.00*63
2023-08-04T04:27:11.3377025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.05,3.65,12000.00*63
2023-08-04T04:27:12.2281560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.00,3.63,12000.00*60
2023-08-04T04:27:13.1186318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.60,12000.00*64
2023-08-04T04:27:14.0113309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.29,3.58,12000.00*63
2023-08-04T04:27:14.9017835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.13,3.60,12000.00*61
2023-08-04T04:27:15.8078601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.10,3.62,12000.00*60
2023-08-04T04:27:16.6983468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.06,3.63,12000.00*66
2023-08-04T04:27:17.5887673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.06,3.63,12000.00*66
2023-08-04T04:27:18.4792344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.15,3.62,12000.00*65
2023-08-04T04:27:19.3696874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.20,3.60,12000.00*61
2023-08-04T04:27:20.2757527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.25,3.58,12000.00*6F
2023-08-04T04:27:21.1506087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.27,3.59,12000.00*6C
2023-08-04T04:27:22.0567085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.19,3.61,12000.00*6A
2023-08-04T04:27:22.9471581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.62,12000.00*66
2023-08-04T04:27:23.8376068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.22,3.62,12000.00*61
2023-08-04T04:27:24.7281049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.19,3.59,12000.00*61
2023-08-04T04:27:25.6185060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.58,12000.00*6F
2023-08-04T04:27:26.5089859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.16,3.59,12000.00*6E
2023-08-04T04:27:27.3994403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.20,3.61,12000.00*60
2023-08-04T04:27:28.2898744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.26,3.61,12000.00*66
2023-08-04T04:27:29.1803783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.40,3.60,12000.00*67
2023-08-04T04:27:30.0708315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.19,3.60,12000.00*6B
2023-08-04T04:27:30.9768729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.17,3.61,12000.00*64
2023-08-04T04:27:31.8673788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.21,3.60,12000.00*60
2023-08-04T04:27:32.7734066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.29,3.61,12000.00*69
2023-08-04T04:27:33.6482760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.26,3.61,12000.00*66
2023-08-04T04:27:34.5387096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.30,3.61,12000.00*61
2023-08-04T04:27:35.4447613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.39,3.60,12000.00*69
2023-08-04T04:27:36.3352592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.35,3.61,12000.00*64
2023-08-04T04:27:37.2257198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.33,3.62,12000.00*61
2023-08-04T04:27:38.1161962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.41,3.61,12000.00*67
2023-08-04T04:27:39.0066608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.30,3.61,12000.00*61
2023-08-04T04:27:39.8970985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.57,3.61,12000.00*60
2023-08-04T04:27:40.7875759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.37,3.64,12000.00*63
2023-08-04T04:27:41.6779875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.67,12000.00*67
2023-08-04T04:27:42.5684628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.40,3.65,12000.00*62
2023-08-04T04:27:43.4745224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.53,3.61,12000.00*64
2023-08-04T04:27:44.3650181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.41,3.59,12000.00*6C
2023-08-04T04:27:45.2554282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.41,3.62,12000.00*64
2023-08-04T04:27:46.1459357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.38,3.65,12000.00*6D
2023-08-04T04:27:47.0363780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.46,3.65,12000.00*64
2023-08-04T04:27:47.9268457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.62,12000.00*62
2023-08-04T04:27:48.8172898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.47,3.62,12000.00*62
2023-08-04T04:27:49.7077455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.51,3.63,12000.00*64
2023-08-04T04:27:50.6138061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.38,3.65,12000.00*6D
2023-08-04T04:27:51.5042870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.38,3.66,12000.00*6E
2023-08-04T04:27:52.3947392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.61,3.65,12000.00*61
2023-08-04T04:27:53.2851938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.50,3.62,12000.00*64
2023-08-04T04:27:54.1913106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.62,3.62,12000.00*65
2023-08-04T04:27:55.0661611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.62,3.65,12000.00*62
2023-08-04T04:27:55.9566082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.60,3.66,12000.00*63
2023-08-04T04:27:56.8627007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.51,3.64,12000.00*63
2023-08-04T04:27:57.7531396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.62,3.61,12000.00*66
2023-08-04T04:27:58.6435561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.57,3.63,12000.00*62
2023-08-04T04:27:59.5340392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.55,3.66,12000.00*65
2023-08-04T04:28:00.4400505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.67,3.67,12000.00*65
2023-08-04T04:28:01.3305862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.77,3.67,12000.00*64
2023-08-04T04:28:02.2210272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.72,3.64,12000.00*62
2023-08-04T04:28:03.1115005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.63,12000.00*60
2023-08-04T04:28:04.0019405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.61,3.62,12000.00*66
2023-08-04T04:28:04.9080257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.74,3.62,12000.00*62
2023-08-04T04:28:05.7984608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.66,3.63,12000.00*60
2023-08-04T04:28:06.6889239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.70,3.64,12000.00*60
2023-08-04T04:28:07.5794157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.79,3.64,12000.00*69
2023-08-04T04:28:08.4854198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.77,3.65,12000.00*66
2023-08-04T04:28:09.3759358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.79,3.67,12000.00*6A
2023-08-04T04:28:10.2663668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.78,3.67,12000.00*6B
2023-08-04T04:28:11.1568520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.78,3.64,12000.00*68
2023-08-04T04:28:12.0473507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.86,3.63,12000.00*6E
2023-08-04T04:28:12.9377756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.83,3.63,12000.00*6B
2023-08-04T04:28:13.8438342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.80,3.63,12000.00*68
2023-08-04T04:28:14.7342848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.62,12000.00*6E
2023-08-04T04:28:15.6403647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.98,3.61,12000.00*63
2023-08-04T04:28:16.5320604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.85,3.62,12000.00*6C
2023-08-04T04:28:17.4225401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.87,3.64,12000.00*68
2023-08-04T04:28:18.3129751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.78,3.66,12000.00*6A
2023-08-04T04:28:19.2034479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.89,3.66,12000.00*64
2023-08-04T04:28:20.0938996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.04,3.67,12000.00*63
2023-08-04T04:28:20.9999961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.88,3.66,12000.00*65
2023-08-04T04:28:21.8904495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.91,3.61,12000.00*6A
2023-08-04T04:28:22.7809186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.12,3.57,12000.00*67
2023-08-04T04:28:23.6714421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.03,3.57,12000.00*67
2023-08-04T04:28:24.5774443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.59,12000.00*6A
2023-08-04T04:28:25.4678740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.95,3.65,12000.00*6A
2023-08-04T04:28:26.3739657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.67,12000.00*6A
2023-08-04T04:28:27.2488003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.96,3.67,12000.00*6B
2023-08-04T04:28:28.1548764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.63,12000.00*6B
2023-08-04T04:28:29.0453541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.18,3.60,12000.00*69
2023-08-04T04:28:29.9358197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.11,3.59,12000.00*6A
2023-08-04T04:28:30.8262770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.02,3.60,12000.00*62
2023-08-04T04:28:31.7167527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.10,3.61,12000.00*60
2023-08-04T04:28:32.6228464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.12,3.61,12000.00*62
2023-08-04T04:28:33.5132601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.06,3.61,12000.00*67
2023-08-04T04:28:34.4037137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.61,12000.00*69
2023-08-04T04:28:35.3097652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.01,3.63,12000.00*62
2023-08-04T04:28:36.2002639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.09,3.63,12000.00*6A
2023-08-04T04:28:37.1062986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.61,12000.00*61
2023-08-04T04:28:37.9811698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.01,3.59,12000.00*6B
2023-08-04T04:28:38.8872038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.01,3.58,12000.00*6A
2023-08-04T04:28:39.7776798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.00,3.61,12000.00*61
2023-08-04T04:28:40.6681593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,275.97,3.62,12000.00*6F
2023-08-04T04:28:41.5586158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.58,12000.00*63
2023-08-04T04:28:42.4490793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.05,3.58,12000.00*6E
2023-08-04T04:28:43.3551368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.07,3.60,12000.00*67
2023-08-04T04:28:44.2455961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.02,3.60,12000.00*62
2023-08-04T04:28:45.1360475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.08,3.64,12000.00*6C
2023-08-04T04:28:46.0265401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.04,3.65,12000.00*61
2023-08-04T04:28:46.9326193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.15,3.63,12000.00*67
2023-08-04T04:28:47.8386998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.23,3.58,12000.00*6A
2023-08-04T04:28:48.7135265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.29,3.57,12000.00*6F
2023-08-04T04:28:49.6196078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.27,3.58,12000.00*6E
2023-08-04T04:28:50.5100361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.14,3.59,12000.00*6F
2023-08-04T04:28:51.4010232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.24,3.59,12000.00*6C
2023-08-04T04:28:52.2914737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.59,12000.00*69
2023-08-04T04:28:53.1975765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.15,3.60,12000.00*64
2023-08-04T04:28:54.0880317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.11,3.62,12000.00*62
2023-08-04T04:28:54.9940547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.20,3.62,12000.00*60
2023-08-04T04:28:55.8845443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.11,3.60,12000.00*60
2023-08-04T04:28:56.7750014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.07,3.58,12000.00*6C
2023-08-04T04:28:57.6811121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.56,12000.00*66
2023-08-04T04:28:58.5871327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.21,3.55,12000.00*65
2023-08-04T04:28:59.4619882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.19,3.57,12000.00*6C
2023-08-04T04:29:00.3680813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.20,3.60,12000.00*62
2023-08-04T04:29:01.2585398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.24,3.62,12000.00*64
2023-08-04T04:29:02.1490235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.32,3.60,12000.00*61
2023-08-04T04:29:03.0550959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.59,12000.00*6F
2023-08-04T04:29:03.9455442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.30,3.58,12000.00*68
2023-08-04T04:29:04.8516166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.59,12000.00*6F
2023-08-04T04:29:05.7420899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.46,3.58,12000.00*69
2023-08-04T04:29:06.6325180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.54,12000.00*62
2023-08-04T04:29:07.5385910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.37,3.55,12000.00*62
2023-08-04T04:29:08.4290903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.47,3.58,12000.00*68
2023-08-04T04:29:09.3507265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.61,12000.00*67
2023-08-04T04:29:10.2256093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.36,3.61,12000.00*64
2023-08-04T04:29:11.1316857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.60,12000.00*66
2023-08-04T04:29:12.0377359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.59,12000.00*6E
2023-08-04T04:29:12.9282615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.30,3.56,12000.00*66
2023-08-04T04:29:13.8186936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.52,3.54,12000.00*60
2023-08-04T04:29:14.7247843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.45,3.56,12000.00*64
2023-08-04T04:29:15.6152203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.57,12000.00*6F
2023-08-04T04:29:16.5212676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.35,3.58,12000.00*6D
2023-08-04T04:29:17.4274122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.59,12000.00*6C
2023-08-04T04:29:18.3178245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.61,12000.00*65
2023-08-04T04:29:19.2238956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.45,3.59,12000.00*6B
2023-08-04T04:29:20.1299729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.38,3.57,12000.00*6F
2023-08-04T04:29:21.0204599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.58,12000.00*6D
2023-08-04T04:29:21.9109200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.59,12000.00*67
2023-08-04T04:29:22.8169759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.42,3.60,12000.00*66
2023-08-04T04:29:23.7074517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.54,3.58,12000.00*6A
2023-08-04T04:29:24.5978851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.50,3.56,12000.00*60
2023-08-04T04:29:25.5039506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.55,12000.00*65
2023-08-04T04:29:26.3944634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.74,3.55,12000.00*65
2023-08-04T04:29:27.2848900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.61,3.57,12000.00*63
2023-08-04T04:29:28.1909527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.40,3.62,12000.00*66
2023-08-04T04:29:29.0814235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.54,3.64,12000.00*65
2023-08-04T04:29:29.9718745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.41,3.61,12000.00*64
2023-08-04T04:29:30.8935398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.57,12000.00*60
2023-08-04T04:29:31.7684257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.56,12000.00*67
2023-08-04T04:29:32.6745485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.60,3.56,12000.00*63
2023-08-04T04:29:33.5649336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.52,3.57,12000.00*63
2023-08-04T04:29:34.4554065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.57,12000.00*62
2023-08-04T04:29:35.3615267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.58,12000.00*68
2023-08-04T04:29:36.2519439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.61,3.62,12000.00*65
2023-08-04T04:29:37.1424349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.50,3.63,12000.00*66
2023-08-04T04:29:38.0484881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.46,3.61,12000.00*63
2023-08-04T04:29:38.9389265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.44,3.59,12000.00*6A
2023-08-04T04:29:39.8293907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.59,12000.00*69
2023-08-04T04:29:40.7355041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.60,3.58,12000.00*6D
2023-08-04T04:29:41.6415832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.58,12000.00*68
2023-08-04T04:29:42.5319872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.67,3.58,12000.00*6A
2023-08-04T04:29:43.4224545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.60,12000.00*65
2023-08-04T04:29:44.3129150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.60,12000.00*63
2023-08-04T04:29:45.2189855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.60,12000.00*63
2023-08-04T04:29:46.1094652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.61,12000.00*64
2023-08-04T04:29:46.9999248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.59,3.62,12000.00*6E
2023-08-04T04:29:47.9060216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.62,12000.00*67
2023-08-04T04:29:48.8120570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.60,12000.00*62
2023-08-04T04:29:49.7025394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.51,3.58,12000.00*6F
2023-08-04T04:29:50.5929743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.59,12000.00*67
2023-08-04T04:29:51.4990589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.61,12000.00*64
2023-08-04T04:29:52.4051100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.52,3.62,12000.00*65
2023-08-04T04:29:53.2799719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.62,12000.00*60
2023-08-04T04:29:54.1860444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.61,12000.00*6E
2023-08-04T04:29:55.0765295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.55,3.61,12000.00*61
2023-08-04T04:29:55.9669678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.60,12000.00*65
2023-08-04T04:29:56.8730480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.53,3.61,12000.00*67
2023-08-04T04:29:57.7635715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.61,12000.00*6C
2023-08-04T04:29:58.6539816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.64,3.61,12000.00*63
2023-08-04T04:29:59.5600728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.63,3.62,12000.00*67
2023-08-04T04:30:00.4505190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.61,3.63,12000.00*64
2023-08-04T04:30:01.3565808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.60,3.64,12000.00*62
2023-08-04T04:30:02.2470662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.62,3.63,12000.00*67
2023-08-04T04:30:03.1531140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.62,3.61,12000.00*65
2023-08-04T04:30:04.0435832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.65,3.60,12000.00*63
2023-08-04T04:30:04.9340726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.62,12000.00*67
2023-08-04T04:30:05.8401068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.64,12000.00*69
2023-08-04T04:30:06.7305721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.60,3.64,12000.00*62
2023-08-04T04:30:07.6366175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.58,3.64,12000.00*69
2023-08-04T04:30:08.5271213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.70,3.64,12000.00*63
2023-08-04T04:30:09.4175854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.65,3.63,12000.00*60
2023-08-04T04:30:10.3236873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.76,3.62,12000.00*63
2023-08-04T04:30:11.2141019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.67,3.61,12000.00*60
2023-08-04T04:30:12.1045635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.56,3.62,12000.00*61
2023-08-04T04:30:13.0106409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.59,3.62,12000.00*6E
2023-08-04T04:30:13.9167105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.57,3.63,12000.00*61
2023-08-04T04:30:14.7915930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.65,12000.00*6A
2023-08-04T04:30:15.6976543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.61,3.66,12000.00*61
2023-08-04T04:30:16.5880720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.64,3.64,12000.00*66
2023-08-04T04:30:17.4785285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.62,12000.00*67
2023-08-04T04:30:18.3846681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.75,3.62,12000.00*60
2023-08-04T04:30:19.2750689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.66,3.63,12000.00*63
2023-08-04T04:30:20.1811611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.63,12000.00*66
2023-08-04T04:30:21.0715981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.64,12000.00*6B
2023-08-04T04:30:21.9776666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.77,3.65,12000.00*65
2023-08-04T04:30:22.8681524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.64,12000.00*6E
2023-08-04T04:30:23.7585973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.76,3.63,12000.00*62
2023-08-04T04:30:24.6646987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.72,3.64,12000.00*61
2023-08-04T04:30:25.5551223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.65,12000.00*64
2023-08-04T04:30:26.4456082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.78,3.65,12000.00*6A
2023-08-04T04:30:27.3516712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.86,3.62,12000.00*6C
2023-08-04T04:30:28.2421406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.84,3.61,12000.00*6D
2023-08-04T04:30:29.1325914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.63,12000.00*69
2023-08-04T04:30:30.0386873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.65,12000.00*68
2023-08-04T04:30:30.9291255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.76,3.65,12000.00*64
2023-08-04T04:30:31.8352037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.76,3.64,12000.00*65
2023-08-04T04:30:32.7256655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.82,3.65,12000.00*6F
2023-08-04T04:30:33.6317188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.77,3.65,12000.00*65
2023-08-04T04:30:34.5221777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.63,12000.00*6C
2023-08-04T04:30:35.4282895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.63,12000.00*6C
2023-08-04T04:30:36.3187388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.68,3.64,12000.00*6A
2023-08-04T04:30:37.2091835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.81,3.64,12000.00*6D
2023-08-04T04:30:38.1152593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.83,3.63,12000.00*68
2023-08-04T04:30:39.0057579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.61,12000.00*68
2023-08-04T04:30:39.9118160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.75,3.63,12000.00*61
2023-08-04T04:30:40.8022607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.66,12000.00*6F
2023-08-04T04:30:41.7083027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.67,3.69,12000.00*68
2023-08-04T04:30:42.5987886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.69,3.67,12000.00*68
2023-08-04T04:30:43.5048453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.64,12000.00*68
2023-08-04T04:30:44.3953336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.88,3.62,12000.00*62
2023-08-04T04:30:45.2857833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.63,12000.00*6E
2023-08-04T04:30:46.1918494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.65,12000.00*6A
2023-08-04T04:30:47.0823775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.89,3.66,12000.00*67
2023-08-04T04:30:47.9727820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.65,12000.00*68
2023-08-04T04:30:48.8944606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.64,12000.00*62
2023-08-04T04:30:49.7849756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.88,3.64,12000.00*64
2023-08-04T04:30:50.6785823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.86,3.65,12000.00*6B
2023-08-04T04:30:51.5814883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.86,3.64,12000.00*6A
2023-08-04T04:30:52.4719107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.65,12000.00*60
2023-08-04T04:30:53.3779941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.66,12000.00*6A
2023-08-04T04:30:54.2684777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.67,12000.00*6B
2023-08-04T04:30:55.1589267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.67,12000.00*6B
2023-08-04T04:30:56.0649942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.65,12000.00*65
2023-08-04T04:30:56.9710823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.63,12000.00*6B
2023-08-04T04:30:57.8459217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.98,3.60,12000.00*61
2023-08-04T04:30:58.7520303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.61,12000.00*67
2023-08-04T04:30:59.6424711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.63,12000.00*60
2023-08-04T04:31:00.5485558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.66,12000.00*69
2023-08-04T04:31:01.4389925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.66,12000.00*6D
2023-08-04T04:31:02.3294610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.87,3.64,12000.00*6B
2023-08-04T04:31:03.2355111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.83,3.64,12000.00*6F
2023-08-04T04:31:04.1260500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.77,3.65,12000.00*65
2023-08-04T04:31:05.0164470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.80,3.64,12000.00*6C
2023-08-04T04:31:05.9225517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.01,3.61,12000.00*61
2023-08-04T04:31:06.8129735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.97,3.61,12000.00*6F
2023-08-04T04:31:07.7190650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.97,3.63,12000.00*6D
2023-08-04T04:31:08.6095003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.63,12000.00*63
2023-08-04T04:31:09.4999549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.62,12000.00*60
2023-08-04T04:31:10.4060664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.86,3.64,12000.00*6A
2023-08-04T04:31:11.2964921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.90,3.66,12000.00*6F
2023-08-04T04:31:12.2026064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.95,3.64,12000.00*68
2023-08-04T04:31:13.0930448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.60,12000.00*68
2023-08-04T04:31:13.9991892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.61,12000.00*63
2023-08-04T04:31:14.8895585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.63,12000.00*60
2023-08-04T04:31:15.7956251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.92,3.61,12000.00*6A
2023-08-04T04:31:16.6861156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.60,12000.00*61
2023-08-04T04:31:17.5765334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.62,12000.00*66
2023-08-04T04:31:18.4826657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.91,3.65,12000.00*6D
2023-08-04T04:31:19.3887236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.85,3.66,12000.00*6B
2023-08-04T04:31:20.2791958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.64,12000.00*64
2023-08-04T04:31:21.1696579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.63,12000.00*67
2023-08-04T04:31:22.0757403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.61,12000.00*68
2023-08-04T04:31:22.9661546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.00,3.58,12000.00*6A
2023-08-04T04:31:23.8722625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.58,12000.00*6D
2023-08-04T04:31:24.7627188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,276.99,3.62,12000.00*62
2023-08-04T04:31:25.6687849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.02,3.64,12000.00*67
2023-08-04T04:31:26.5592925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.08,3.63,12000.00*6A
2023-08-04T04:31:27.4653134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.06,3.62,12000.00*65
2023-08-04T04:31:28.3557971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.64,12000.00*61
2023-08-04T04:31:29.2774413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.65,12000.00*6D
2023-08-04T04:31:30.1523414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.62,12000.00*64
2023-08-04T04:31:31.0584142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.59,12000.00*62
2023-08-04T04:31:31.9488552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.57,12000.00*65
2023-08-04T04:31:32.8549513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.04,3.58,12000.00*6E
2023-08-04T04:31:33.7453943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.61,12000.00*63
2023-08-04T04:31:34.6514979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.14,3.63,12000.00*67
2023-08-04T04:31:35.5419255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.15,3.64,12000.00*61
2023-08-04T04:31:36.4480074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.62,12000.00*6B
2023-08-04T04:31:37.3384802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.59,12000.00*69
2023-08-04T04:31:38.2444794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.03,3.59,12000.00*68
2023-08-04T04:31:39.1350030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.61,12000.00*60
2023-08-04T04:31:40.0410636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.14,3.62,12000.00*66
2023-08-04T04:31:40.9315371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.14,3.59,12000.00*6E
2023-08-04T04:31:41.8375967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.24,3.57,12000.00*63
2023-08-04T04:31:42.7280989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.09,3.58,12000.00*63
2023-08-04T04:31:43.6341165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.11,3.61,12000.00*60
2023-08-04T04:31:44.5246003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.15,3.63,12000.00*66
2023-08-04T04:31:45.4306749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.14,3.63,12000.00*67
2023-08-04T04:31:46.3211105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.62,12000.00*6A
2023-08-04T04:31:47.2272327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.60,12000.00*68
2023-08-04T04:31:48.1333308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.17,3.58,12000.00*6C
2023-08-04T04:31:49.0237462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.20,3.56,12000.00*66
2023-08-04T04:31:49.9298779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.12,3.57,12000.00*66
2023-08-04T04:31:50.8358981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.60,12000.00*66
2023-08-04T04:31:51.7263412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.16,3.62,12000.00*64
2023-08-04T04:31:52.6168216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.62,12000.00*62
2023-08-04T04:31:53.5228990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.21,3.60,12000.00*62
2023-08-04T04:31:54.4133754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.07,3.60,12000.00*66
2023-08-04T04:31:55.3194000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.05,3.61,12000.00*65
2023-08-04T04:31:56.2099007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.10,3.60,12000.00*60
2023-08-04T04:31:57.1159697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.25,3.58,12000.00*6D
2023-08-04T04:31:58.0064553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.18,3.58,12000.00*63
2023-08-04T04:31:58.9125041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.32,3.59,12000.00*6A
2023-08-04T04:31:59.8029695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.19,3.60,12000.00*69
2023-08-04T04:32:00.7117472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.17,3.61,12000.00*66
2023-08-04T04:32:01.6177835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.22,3.63,12000.00*62
2023-08-04T04:32:02.5082567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.23,3.62,12000.00*62
2023-08-04T04:32:03.3986775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.30,3.59,12000.00*68
2023-08-04T04:32:04.3047724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.58,12000.00*6C
2023-08-04T04:32:05.1952428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.26,3.61,12000.00*64
2023-08-04T04:32:06.1013059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.21,3.62,12000.00*60
2023-08-04T04:32:06.9917638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.44,3.61,12000.00*60
2023-08-04T04:32:07.8978561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.58,12000.00*60
2023-08-04T04:32:08.7883044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.39,3.59,12000.00*61
2023-08-04T04:32:09.6943650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.61,12000.00*6B
2023-08-04T04:32:10.5848268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.36,3.59,12000.00*6E
2023-08-04T04:32:11.4909065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.34,3.58,12000.00*6D
2023-08-04T04:32:12.3970104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.33,3.60,12000.00*61
2023-08-04T04:32:13.2874477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.27,3.65,12000.00*61
2023-08-04T04:32:14.1788863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.64,12000.00*60
2023-08-04T04:32:15.0849420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.31,3.62,12000.00*61
2023-08-04T04:32:15.9909966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T04:32:16.8815495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.58,12000.00*61
2023-08-04T04:32:17.7875700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.57,12000.00*61
2023-08-04T04:32:18.6780492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.41,3.58,12000.00*6F
2023-08-04T04:32:19.5840722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.30,3.63,12000.00*61
2023-08-04T04:32:20.4902025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.29,3.64,12000.00*6E
2023-08-04T04:32:21.3962374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.64,12000.00*6E
2023-08-04T04:32:22.2867538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.61,12000.00*64
2023-08-04T04:32:23.2083956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.38,3.62,12000.00*68
2023-08-04T04:32:24.0832649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.62,12000.00*67
2023-08-04T04:32:24.9893488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.35,3.60,12000.00*67
2023-08-04T04:32:25.8954203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.42,3.59,12000.00*6D
2023-08-04T04:32:26.7858557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.37,3.59,12000.00*6F
2023-08-04T04:32:27.6919342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.47,3.61,12000.00*63
2023-08-04T04:32:28.5980336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.53,3.61,12000.00*66
2023-08-04T04:32:29.4884719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.52,3.64,12000.00*62
2023-08-04T04:32:30.3945218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.32,3.63,12000.00*63
2023-08-04T04:32:31.3006025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.49,3.63,12000.00*6F
2023-08-04T04:32:32.1910921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.40,3.62,12000.00*67
2023-08-04T04:32:33.0971565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.50,3.61,12000.00*65
2023-08-04T04:32:34.0032482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.43,3.61,12000.00*67
2023-08-04T04:32:34.8937126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.77,3.60,12000.00*61
2023-08-04T04:32:35.7997707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.60,12000.00*6E
2023-08-04T04:32:36.7058684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.54,3.61,12000.00*61
2023-08-04T04:32:37.6119669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.54,3.64,12000.00*64
2023-08-04T04:32:38.5024122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.65,12000.00*63
2023-08-04T04:32:39.4084724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.55,3.64,12000.00*65
2023-08-04T04:32:40.3145615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.68,3.61,12000.00*6E
2023-08-04T04:32:41.2206291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.60,12000.00*63
2023-08-04T04:32:42.1111114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.62,3.61,12000.00*64
2023-08-04T04:32:43.0171810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.61,12000.00*62
2023-08-04T04:32:43.9232383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.75,3.61,12000.00*62
2023-08-04T04:32:44.8449090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.62,3.64,12000.00*61
2023-08-04T04:32:45.7353998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.63,3.64,12000.00*60
2023-08-04T04:32:46.6414482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.66,3.64,12000.00*65
2023-08-04T04:32:47.5319450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.61,3.64,12000.00*62
2023-08-04T04:32:48.4380320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.63,12000.00*63
2023-08-04T04:32:49.3440645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.67,3.62,12000.00*62
2023-08-04T04:32:50.2501920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.62,12000.00*6B
2023-08-04T04:32:51.1562581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.74,3.62,12000.00*60
2023-08-04T04:32:52.0623376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.71,3.62,12000.00*65
2023-08-04T04:32:52.9684210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.69,3.64,12000.00*6A
2023-08-04T04:32:53.8745233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.81,3.65,12000.00*6D
2023-08-04T04:32:54.7961986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.79,3.65,12000.00*6A
2023-08-04T04:32:55.7178792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.74,3.65,12000.00*67
2023-08-04T04:32:56.6239438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.79,3.64,12000.00*6B
2023-08-04T04:32:57.5300620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.63,12000.00*6E
2023-08-04T04:32:58.4361059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.80,3.62,12000.00*6B
2023-08-04T04:32:59.3578154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.83,3.62,12000.00*68
2023-08-04T04:33:00.2639120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.87,3.63,12000.00*6D
2023-08-04T04:33:01.1855964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.01,3.63,12000.00*6C
2023-08-04T04:33:02.1073350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.84,3.65,12000.00*68
2023-08-04T04:33:03.0290125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.94,3.66,12000.00*6A
2023-08-04T04:33:03.9507209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.86,3.67,12000.00*68
2023-08-04T04:33:04.8724357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.91,3.65,12000.00*6C
2023-08-04T04:33:05.8097402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.97,3.62,12000.00*6D
2023-08-04T04:33:06.7314109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.61,12000.00*6F
2023-08-04T04:33:07.6531112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.63,12000.00*62
2023-08-04T04:33:08.5748174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.82,3.65,12000.00*6E
2023-08-04T04:33:09.4966064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.00,3.66,12000.00*68
2023-08-04T04:33:10.4182153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.02,3.66,12000.00*6A
2023-08-04T04:33:11.3555105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.07,3.65,12000.00*6C
2023-08-04T04:33:12.2772497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,277.99,3.65,12000.00*64
2023-08-04T04:33:13.1989708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.02,3.64,12000.00*68
2023-08-04T04:33:14.1206421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.07,3.62,12000.00*6B
2023-08-04T04:33:15.0579960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.13,3.62,12000.00*6E
2023-08-04T04:33:15.9796751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.16,3.64,12000.00*6D
2023-08-04T04:33:16.9013770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.15,3.65,12000.00*6F
2023-08-04T04:33:17.8230540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.14,3.65,12000.00*6E
2023-08-04T04:33:18.7447858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.37,3.63,12000.00*69
2023-08-04T04:33:19.6665283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.41,3.63,12000.00*68
2023-08-04T04:33:20.6037858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.29,3.63,12000.00*66
2023-08-04T04:33:21.5255269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.30,3.66,12000.00*6B
2023-08-04T04:33:22.4471921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.40,3.68,12000.00*62
2023-08-04T04:33:23.3844745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.46,3.66,12000.00*6A
2023-08-04T04:33:24.3062262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.33,3.61,12000.00*6F
2023-08-04T04:33:25.2279238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.45,3.59,12000.00*65
2023-08-04T04:33:26.1652467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.53,3.60,12000.00*68
2023-08-04T04:33:27.0713402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.50,3.62,12000.00*69
2023-08-04T04:33:28.0086522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.49,3.66,12000.00*65
2023-08-04T04:33:28.9303267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.55,3.65,12000.00*6B
2023-08-04T04:33:29.8520261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.62,12000.00*6D
2023-08-04T04:33:30.7738048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.65,3.62,12000.00*6F
2023-08-04T04:33:31.6954369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.76,3.64,12000.00*6B
2023-08-04T04:33:32.6171618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.54,3.63,12000.00*6C
2023-08-04T04:33:33.5388514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.72,3.60,12000.00*6B
2023-08-04T04:33:34.4605624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.82,3.58,12000.00*6F
2023-08-04T04:33:35.3822202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.81,3.61,12000.00*66
2023-08-04T04:33:36.3039340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.73,3.65,12000.00*6F
2023-08-04T04:33:37.2100382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.83,3.66,12000.00*63
2023-08-04T04:33:38.1317626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.84,3.63,12000.00*61
2023-08-04T04:33:39.0378463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.99,3.60,12000.00*6E
2023-08-04T04:33:39.9594975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.06,3.60,12000.00*69
2023-08-04T04:33:40.8812051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.08,3.64,12000.00*63
2023-08-04T04:33:41.7873806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,278.93,3.66,12000.00*62
2023-08-04T04:33:42.7089912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.07,3.60,12000.00*68
2023-08-04T04:33:43.6306957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.23,3.57,12000.00*6A
2023-08-04T04:33:44.5523687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.09,3.60,12000.00*66
2023-08-04T04:33:45.4740668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.10,3.65,12000.00*6B
2023-08-04T04:33:46.3958397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.02,3.66,12000.00*6B
2023-08-04T04:33:47.3018843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.27,3.63,12000.00*69
2023-08-04T04:33:48.2235719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.16,3.59,12000.00*62
2023-08-04T04:33:49.1452754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.17,3.58,12000.00*62
2023-08-04T04:33:50.0513831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.13,3.60,12000.00*6D
2023-08-04T04:33:50.9730389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.18,3.61,12000.00*67
2023-08-04T04:33:51.8947499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.28,3.63,12000.00*66
2023-08-04T04:33:52.8164664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.38,3.63,12000.00*67
2023-08-04T04:33:53.7381577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.22,3.62,12000.00*6D
2023-08-04T04:33:54.6598537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.37,3.60,12000.00*6B
2023-08-04T04:33:55.5691717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.34,3.60,12000.00*68
2023-08-04T04:33:56.5032452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.41,3.60,12000.00*6A
2023-08-04T04:33:57.4093287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.39,3.61,12000.00*64
2023-08-04T04:33:58.3310285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.42,3.63,12000.00*6A
2023-08-04T04:33:59.2527178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.39,3.63,12000.00*66
2023-08-04T04:34:00.1588254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.45,3.61,12000.00*6F
2023-08-04T04:34:01.0805068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.46,3.60,12000.00*6D
2023-08-04T04:34:02.0022161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.48,3.62,12000.00*61
2023-08-04T04:34:02.9082671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.53,3.63,12000.00*6A
2023-08-04T04:34:03.8299822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.59,3.63,12000.00*60
2023-08-04T04:34:04.7516859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.67,3.63,12000.00*6D
2023-08-04T04:34:05.6734004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.60,3.62,12000.00*6B
2023-08-04T04:34:06.5950956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.65,3.61,12000.00*6D
2023-08-04T04:34:07.5011753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.59,3.61,12000.00*62
2023-08-04T04:34:08.4228805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.81,3.61,12000.00*67
2023-08-04T04:34:09.3445805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.77,3.61,12000.00*6E
2023-08-04T04:34:10.2662925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.75,3.66,12000.00*6B
2023-08-04T04:34:11.1879885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.87,3.66,12000.00*66
2023-08-04T04:34:12.1096711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.81,3.62,12000.00*64
2023-08-04T04:34:13.0157584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.75,3.60,12000.00*6D
2023-08-04T04:34:13.9530569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.84,3.60,12000.00*63
2023-08-04T04:34:14.8591370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.92,3.62,12000.00*66
2023-08-04T04:34:15.7808672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,279.98,3.65,12000.00*6B
2023-08-04T04:34:16.7181771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.03,3.66,12000.00*6C
2023-08-04T04:34:17.6398838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.07,3.64,12000.00*6A
2023-08-04T04:34:18.5615711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.05,3.61,12000.00*6D
2023-08-04T04:34:19.4988622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.06,3.61,12000.00*6E
2023-08-04T04:34:20.4049801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.15,3.63,12000.00*6E
2023-08-04T04:34:21.3423007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.03,3.65,12000.00*6F
2023-08-04T04:34:22.2640440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.16,3.64,12000.00*6A
2023-08-04T04:34:23.2013207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.10,3.63,12000.00*6B
2023-08-04T04:34:24.1230785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.42,3.63,12000.00*6C
2023-08-04T04:34:25.2634371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.22,3.64,12000.00*6D
2023-08-04T04:34:25.9664288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.41,3.64,12000.00*68
2023-08-04T04:34:26.9047289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.54,3.62,12000.00*6A
2023-08-04T04:34:27.8264637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.37,3.60,12000.00*6D
2023-08-04T04:34:28.7481727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.51,3.62,12000.00*6F
2023-08-04T04:34:29.6698387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.46,3.66,12000.00*6D
2023-08-04T04:34:30.5915664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.53,3.66,12000.00*69
2023-08-04T04:34:31.5288425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.66,3.63,12000.00*6A
2023-08-04T04:34:32.4505540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.56,3.61,12000.00*6B
2023-08-04T04:34:33.3728895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.67,3.62,12000.00*6A
2023-08-04T04:34:34.2946477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.71,3.64,12000.00*6B
2023-08-04T04:34:35.2162787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.70,3.65,12000.00*6B
2023-08-04T04:34:36.1536135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.78,3.64,12000.00*62
2023-08-04T04:34:37.0753264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.63,12000.00*6A
2023-08-04T04:34:37.9970219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.62,12000.00*64
2023-08-04T04:34:38.9031130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.96,3.62,12000.00*64
2023-08-04T04:34:39.8404106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.65,12000.00*6D
2023-08-04T04:34:40.7465392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.67,12000.00*60
2023-08-04T04:34:41.6681805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.65,12000.00*6C
2023-08-04T04:34:42.5898884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.62,12000.00*69
2023-08-04T04:34:43.5116074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.61,12000.00*6D
2023-08-04T04:34:44.4332732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.63,12000.00*6B
2023-08-04T04:34:45.3549968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.65,12000.00*64
2023-08-04T04:34:46.2766856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.66,12000.00*6B
2023-08-04T04:34:47.1984027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.66,12000.00*6B
2023-08-04T04:34:48.1201057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.65,12000.00*6A
2023-08-04T04:34:49.0261923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.31,3.64,12000.00*6E
2023-08-04T04:34:49.9479306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.63,12000.00*60
2023-08-04T04:34:50.8695939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.34,3.64,12000.00*6B
2023-08-04T04:34:51.7912692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.66,12000.00*6B
2023-08-04T04:34:52.7129921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.65,12000.00*6C
2023-08-04T04:34:53.6190618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.63,12000.00*6C
2023-08-04T04:34:54.5407630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.65,12000.00*6F
2023-08-04T04:34:55.4624821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.65,12000.00*6E
2023-08-04T04:34:56.3685829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.61,3.63,12000.00*6C
2023-08-04T04:34:57.2902328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.52,3.64,12000.00*6B
2023-08-04T04:34:58.1963096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.57,3.66,12000.00*6C
2023-08-04T04:34:59.1180368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.68,3.65,12000.00*63
2023-08-04T04:35:00.0241317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.65,12000.00*69
2023-08-04T04:35:00.9301743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.73,3.61,12000.00*6D
2023-08-04T04:35:01.8362434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.84,3.61,12000.00*65
2023-08-04T04:35:02.7579788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.84,3.63,12000.00*67
2023-08-04T04:35:03.6640286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.83,3.65,12000.00*66
2023-08-04T04:35:04.5731912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.86,3.65,12000.00*63
2023-08-04T04:35:05.4762026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.65,12000.00*6D
2023-08-04T04:35:06.3822574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.00,3.64,12000.00*6F
2023-08-04T04:35:07.2883552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.94,3.63,12000.00*66
2023-08-04T04:35:08.1944257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.99,3.62,12000.00*6A
2023-08-04T04:35:09.1004946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.12,3.63,12000.00*6B
2023-08-04T04:35:10.0065728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.07,3.63,12000.00*6F
2023-08-04T04:35:10.8970218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.11,3.62,12000.00*69
2023-08-04T04:35:11.8187168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.27,3.62,12000.00*6C
2023-08-04T04:35:12.7091972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.32,3.63,12000.00*69
2023-08-04T04:35:13.6152684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.29,3.63,12000.00*63
2023-08-04T04:35:14.5213659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.34,3.61,12000.00*6D
2023-08-04T04:35:15.4274070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.45,3.62,12000.00*68
2023-08-04T04:35:16.3335142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.37,3.64,12000.00*6B
2023-08-04T04:35:17.2395869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.46,3.64,12000.00*6D
2023-08-04T04:35:18.1613352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.58,3.63,12000.00*65
2023-08-04T04:35:19.0517824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.50,3.61,12000.00*6F
2023-08-04T04:35:19.9578315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.65,3.60,12000.00*68
2023-08-04T04:35:20.8639371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.58,3.61,12000.00*67
2023-08-04T04:35:21.7699862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.62,12000.00*6D
2023-08-04T04:35:22.6760579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.63,12000.00*6F
2023-08-04T04:35:23.5977488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.68,3.64,12000.00*61
2023-08-04T04:35:24.5038470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.72,3.64,12000.00*6A
2023-08-04T04:35:25.4099317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.80,3.63,12000.00*60
2023-08-04T04:35:26.3327865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.68,3.64,12000.00*61
2023-08-04T04:35:27.2388766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.86,3.63,12000.00*66
2023-08-04T04:35:28.1449931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.84,3.62,12000.00*65
2023-08-04T04:35:29.0666512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.89,3.62,12000.00*68
2023-08-04T04:35:29.9571452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.92,3.62,12000.00*62
2023-08-04T04:35:30.8632158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.05,3.62,12000.00*6D
2023-08-04T04:35:31.7692991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.63,12000.00*60
2023-08-04T04:35:32.6909893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.97,3.64,12000.00*61
2023-08-04T04:35:33.5970575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.03,3.64,12000.00*6D
2023-08-04T04:35:34.5031192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.64,12000.00*67
2023-08-04T04:35:35.4092094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.04,3.64,12000.00*6A
2023-08-04T04:35:36.3308706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.09,3.63,12000.00*60
2023-08-04T04:35:37.2369611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.18,3.63,12000.00*60
2023-08-04T04:35:38.1430861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.17,3.63,12000.00*6F
2023-08-04T04:35:39.0648189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.26,3.61,12000.00*6F
2023-08-04T04:35:39.9552341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.27,3.61,12000.00*6E
2023-08-04T04:35:40.8769179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.25,3.65,12000.00*68
2023-08-04T04:35:41.7830140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.24,3.67,12000.00*6B
2023-08-04T04:35:42.6891293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.51,3.65,12000.00*6B
2023-08-04T04:35:43.5951654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.52,3.63,12000.00*6E
2023-08-04T04:35:44.5168456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.48,3.61,12000.00*67
2023-08-04T04:35:45.4229556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.66,3.61,12000.00*6B
2023-08-04T04:35:46.3289977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.53,3.61,12000.00*6D
2023-08-04T04:35:47.2507314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.52,3.62,12000.00*6F
2023-08-04T04:35:48.1568086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.67,3.62,12000.00*69
2023-08-04T04:35:49.0785282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.68,3.62,12000.00*66
2023-08-04T04:35:49.9845847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.73,3.62,12000.00*6C
2023-08-04T04:35:50.8906714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.83,3.62,12000.00*63
2023-08-04T04:35:51.8123458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.72,3.64,12000.00*6B
2023-08-04T04:35:52.7184278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.89,3.63,12000.00*68
2023-08-04T04:35:53.6401465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.94,3.62,12000.00*65
2023-08-04T04:35:54.5462240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.11,3.60,12000.00*6D
2023-08-04T04:35:55.4678654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.01,3.60,12000.00*6C
2023-08-04T04:35:56.3739728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.03,3.61,12000.00*6F
2023-08-04T04:35:57.2800903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.63,12000.00*66
2023-08-04T04:35:58.2017579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.11,3.63,12000.00*6E
2023-08-04T04:35:59.1234955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.63,12000.00*66
2023-08-04T04:36:00.0139571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.08,3.63,12000.00*66
2023-08-04T04:36:00.9356392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.16,3.64,12000.00*6E
2023-08-04T04:36:01.8417263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.21,3.63,12000.00*6D
2023-08-04T04:36:02.7477944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.37,3.60,12000.00*69
2023-08-04T04:36:03.6694787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.44,3.59,12000.00*67
2023-08-04T04:36:04.5755571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.47,3.59,12000.00*64
2023-08-04T04:36:05.4972574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.41,3.63,12000.00*6B
2023-08-04T04:36:06.4033175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.39,3.65,12000.00*62
2023-08-04T04:36:07.3094236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.47,3.64,12000.00*6A
2023-08-04T04:36:08.2311550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.57,3.61,12000.00*6E
2023-08-04T04:36:09.1528519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.71,3.60,12000.00*6B
2023-08-04T04:36:10.0589088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.72,3.61,12000.00*69
2023-08-04T04:36:10.9649930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.80,3.61,12000.00*64
2023-08-04T04:36:11.8710902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.77,3.61,12000.00*6C
2023-08-04T04:36:12.7927734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.80,3.61,12000.00*64
2023-08-04T04:36:13.6988656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.92,3.62,12000.00*64
2023-08-04T04:36:14.6205171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.80,3.63,12000.00*66
2023-08-04T04:36:15.5266159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.96,3.63,12000.00*61
2023-08-04T04:36:16.4483053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.00,3.61,12000.00*6D
2023-08-04T04:36:17.3699876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.01,3.60,12000.00*6D
2023-08-04T04:36:18.2761056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.08,3.60,12000.00*64
2023-08-04T04:36:19.1978147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.08,3.60,12000.00*64
2023-08-04T04:36:20.1038838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.15,3.62,12000.00*6A
2023-08-04T04:36:21.0099585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.20,3.63,12000.00*6D
2023-08-04T04:36:21.9472489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.19,3.63,12000.00*67
2023-08-04T04:36:22.8377329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.37,3.62,12000.00*6A
2023-08-04T04:36:23.7750224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.27,3.60,12000.00*69
2023-08-04T04:36:24.6811657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.21,3.59,12000.00*65
2023-08-04T04:36:25.6028577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.29,3.61,12000.00*66
2023-08-04T04:36:26.5245141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.46,3.65,12000.00*6B
2023-08-04T04:36:27.4306040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.46,3.64,12000.00*6A
2023-08-04T04:36:28.3522947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.60,12000.00*6B
2023-08-04T04:36:29.2739975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.62,3.59,12000.00*62
2023-08-04T04:36:30.1800817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.53,3.61,12000.00*6B
2023-08-04T04:36:31.1018053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.49,3.62,12000.00*63
2023-08-04T04:36:32.0098248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.54,3.61,12000.00*6C
2023-08-04T04:36:32.9315640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.60,3.58,12000.00*61
2023-08-04T04:36:33.8376040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.75,3.60,12000.00*6E
2023-08-04T04:36:34.7593345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.58,3.63,12000.00*62
2023-08-04T04:36:35.6809878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.63,3.65,12000.00*6C
2023-08-04T04:36:36.5907565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.73,3.61,12000.00*69
2023-08-04T04:36:37.5124286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.83,3.58,12000.00*6C
2023-08-04T04:36:38.4185051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.96,3.57,12000.00*67
2023-08-04T04:36:39.3558656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.87,3.60,12000.00*63
2023-08-04T04:36:40.2619104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.89,3.63,12000.00*6E
2023-08-04T04:36:41.1679960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.04,3.63,12000.00*68
2023-08-04T04:36:42.0897182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.10,3.61,12000.00*6F
2023-08-04T04:36:43.0113555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.19,3.59,12000.00*6D
2023-08-04T04:36:43.9174982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.15,3.60,12000.00*6B
2023-08-04T04:36:44.8391918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.18,3.62,12000.00*64
2023-08-04T04:36:45.7608792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.18,3.63,12000.00*65
2023-08-04T04:36:46.6669598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.27,3.62,12000.00*68
2023-08-04T04:36:47.5886596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.34,3.61,12000.00*69
2023-08-04T04:36:48.4947224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.38,3.60,12000.00*64
2023-08-04T04:36:49.4320655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.49,3.59,12000.00*68
2023-08-04T04:36:50.3381122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.43,3.59,12000.00*62
2023-08-04T04:36:51.2442249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.45,3.61,12000.00*6F
2023-08-04T04:36:52.1659331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.54,3.63,12000.00*6D
2023-08-04T04:36:53.0876507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.51,3.64,12000.00*6F
2023-08-04T04:36:54.0093066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.50,3.61,12000.00*6B
2023-08-04T04:36:54.9310239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.66,3.58,12000.00*64
2023-08-04T04:36:55.8370855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.71,3.61,12000.00*68
2023-08-04T04:36:56.7587910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.69,3.64,12000.00*64
2023-08-04T04:36:57.6648903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.73,3.63,12000.00*68
2023-08-04T04:36:58.5865523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.87,3.61,12000.00*61
2023-08-04T04:36:59.5082618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.83,3.59,12000.00*6E
2023-08-04T04:37:00.4143755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.03,3.60,12000.00*6D
2023-08-04T04:37:01.3360465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.97,3.62,12000.00*63
2023-08-04T04:37:02.2577390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.89,3.63,12000.00*6D
2023-08-04T04:37:03.1638738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.98,3.63,12000.00*6D
2023-08-04T04:37:04.0855287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.13,3.63,12000.00*6F
2023-08-04T04:37:05.0072396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.09,3.63,12000.00*64
2023-08-04T04:37:05.9289734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.21,3.61,12000.00*6C
2023-08-04T04:37:06.8350567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.19,3.60,12000.00*66
2023-08-04T04:37:07.7566980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.36,3.61,12000.00*6A
2023-08-04T04:37:08.6784112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.28,3.63,12000.00*67
2023-08-04T04:37:09.6023844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.19,3.63,12000.00*65
2023-08-04T04:37:10.5084274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.31,3.60,12000.00*6C
2023-08-04T04:37:11.4301776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.33,3.58,12000.00*65
2023-08-04T04:37:12.3518550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.58,3.61,12000.00*62
2023-08-04T04:37:13.2735631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.30,3.63,12000.00*6E
2023-08-04T04:37:14.1952492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.40,3.65,12000.00*6F
2023-08-04T04:37:15.1013491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.52,3.63,12000.00*6A
2023-08-04T04:37:16.0230703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.61,3.61,12000.00*68
2023-08-04T04:37:16.9447498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.71,3.60,12000.00*68
2023-08-04T04:37:17.8664354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.65,3.61,12000.00*6C
2023-08-04T04:37:18.7881011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.60,3.61,12000.00*69
2023-08-04T04:37:19.7098390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.70,3.62,12000.00*6B
2023-08-04T04:37:20.6159033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.80,3.63,12000.00*65
2023-08-04T04:37:21.5376189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.63,12000.00*6E
2023-08-04T04:37:22.4593008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.81,3.62,12000.00*65
2023-08-04T04:37:23.3810285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.88,3.60,12000.00*6E
2023-08-04T04:37:24.3183018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.61,12000.00*61
2023-08-04T04:37:25.2244526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.63,12000.00*6D
2023-08-04T04:37:26.1461362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.64,12000.00*60
2023-08-04T04:37:27.0678059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.89,3.62,12000.00*6D
2023-08-04T04:37:27.9895241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.59,12000.00*6D
2023-08-04T04:37:28.9112165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.59,12000.00*6D
2023-08-04T04:37:29.8329287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.05,3.64,12000.00*60
2023-08-04T04:37:30.7545759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.67,12000.00*60
2023-08-04T04:37:31.6763034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.64,12000.00*67
2023-08-04T04:37:32.5823908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.60,12000.00*61
2023-08-04T04:37:33.5197088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.58,12000.00*68
2023-08-04T04:37:34.4413715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.60,12000.00*66
2023-08-04T04:37:35.3474940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.65,12000.00*60
2023-08-04T04:37:36.2692210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.32,3.64,12000.00*64
2023-08-04T04:37:37.1909246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.62,12000.00*66
2023-08-04T04:37:38.1126003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.62,12000.00*62
2023-08-04T04:37:39.0499126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.53,3.64,12000.00*63
2023-08-04T04:37:39.9716307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.64,12000.00*60
2023-08-04T04:37:40.8933449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.62,12000.00*65
2023-08-04T04:37:41.8150230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.58,3.61,12000.00*6D
2023-08-04T04:37:42.7367136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.67,3.63,12000.00*63
2023-08-04T04:37:43.6584030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.64,12000.00*61
2023-08-04T04:37:44.5801370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.79,3.64,12000.00*6B
2023-08-04T04:37:45.5018201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.01,3.61,12000.00*60
2023-08-04T04:37:46.4235211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.61,12000.00*69
2023-08-04T04:37:47.3452036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.85,3.64,12000.00*68
2023-08-04T04:37:48.2668977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.95,3.65,12000.00*68
2023-08-04T04:37:49.1886303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.97,3.64,12000.00*6B
2023-08-04T04:37:50.1259384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.89,3.64,12000.00*64
2023-08-04T04:37:51.0320469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.86,3.62,12000.00*6D
2023-08-04T04:37:51.9537239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.62,12000.00*62
2023-08-04T04:37:52.8754550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.08,3.61,12000.00*69
2023-08-04T04:37:53.7971825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.16,3.63,12000.00*64
2023-08-04T04:37:54.7344462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.22,3.65,12000.00*65
2023-08-04T04:37:55.6561220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.27,3.66,12000.00*63
2023-08-04T04:37:56.5778610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.63,12000.00*69
2023-08-04T04:37:57.4995308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.51,3.61,12000.00*65
2023-08-04T04:37:58.4368114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.32,3.62,12000.00*63
2023-08-04T04:37:59.3585606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.27,3.64,12000.00*61
2023-08-04T04:38:00.2802727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.38,3.65,12000.00*6E
2023-08-04T04:38:01.2019495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.34,3.63,12000.00*64
2023-08-04T04:38:02.1236697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.48,3.63,12000.00*6F
2023-08-04T04:38:03.0453905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.50,3.63,12000.00*66
2023-08-04T04:38:03.9670607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.61,3.63,12000.00*64
2023-08-04T04:38:04.9043876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.75,3.63,12000.00*61
2023-08-04T04:38:05.8260866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.70,3.64,12000.00*63
2023-08-04T04:38:06.7477874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.63,12000.00*6C
2023-08-04T04:38:07.6695272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.64,12000.00*6A
2023-08-04T04:38:08.5943548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.84,3.65,12000.00*69
2023-08-04T04:38:09.5285308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.95,3.63,12000.00*6F
2023-08-04T04:38:10.4658389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.82,3.61,12000.00*6B
2023-08-04T04:38:11.3718969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.01,3.60,12000.00*69
2023-08-04T04:38:12.2936084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.09,3.63,12000.00*62
2023-08-04T04:38:13.2309169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.09,3.64,12000.00*65
2023-08-04T04:38:14.1526464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.38,3.63,12000.00*60
2023-08-04T04:38:15.0899559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.28,3.63,12000.00*61
2023-08-04T04:38:16.0116582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.16,3.64,12000.00*6B
2023-08-04T04:38:16.9333513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.31,3.62,12000.00*68
2023-08-04T04:38:17.8706731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.39,3.59,12000.00*68
2023-08-04T04:38:18.7923842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.24,3.60,12000.00*6E
2023-08-04T04:38:19.7141051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.47,3.64,12000.00*6F
2023-08-04T04:38:20.6514218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.64,12000.00*69
2023-08-04T04:38:21.5730937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.48,3.63,12000.00*67
2023-08-04T04:38:22.4947859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.62,3.61,12000.00*6D
2023-08-04T04:38:23.4320974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.64,3.61,12000.00*6B
2023-08-04T04:38:24.3537947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.67,3.63,12000.00*6A
2023-08-04T04:38:25.2911513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.74,3.63,12000.00*68
2023-08-04T04:38:26.2128512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.74,3.63,12000.00*68
2023-08-04T04:38:27.1501421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.63,12000.00*60
2023-08-04T04:38:28.0718600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.88,3.61,12000.00*69
2023-08-04T04:38:29.0092150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.95,3.60,12000.00*64
2023-08-04T04:38:29.9309113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.01,3.62,12000.00*6A
2023-08-04T04:38:30.8682282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.86,3.65,12000.00*63
2023-08-04T04:38:31.7899295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.12,3.63,12000.00*69
2023-08-04T04:38:33.2740146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.10,3.61,12000.00*69
2023-08-04T04:38:34.6487648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.11,3.63,12000.00*6A
2023-08-04T04:38:36.0859899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.26,3.61,12000.00*6C
2023-08-04T04:38:37.5075695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.27,3.62,12000.00*6E
2023-08-04T04:38:38.9448172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.33,3.65,12000.00*6C
2023-08-04T04:38:40.3664079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.61,12000.00*6F
2023-08-04T04:38:41.8192206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.38,3.60,12000.00*62
2023-08-04T04:38:43.2408434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.44,3.62,12000.00*6B
2023-08-04T04:38:44.6624954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.69,3.61,12000.00*67
2023-08-04T04:38:46.0840859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.71,3.63,12000.00*6C
2023-08-04T04:38:47.5212680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.65,3.64,12000.00*6E
2023-08-04T04:38:48.9585294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.59,12000.00*6D
2023-08-04T04:38:50.3957976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.87,3.59,12000.00*6C
2023-08-04T04:38:51.8173624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.79,3.63,12000.00*64
2023-08-04T04:38:53.2390040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.92,3.62,12000.00*60
2023-08-04T04:38:54.6761673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.93,3.59,12000.00*69
2023-08-04T04:38:56.1134657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.02,3.61,12000.00*69
2023-08-04T04:38:57.5350084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.30,3.61,12000.00*68
2023-08-04T04:38:58.9566212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.24,3.60,12000.00*6C
2023-08-04T04:39:00.3938665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.29,3.62,12000.00*63
2023-08-04T04:39:01.8311299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.21,3.60,12000.00*69
2023-08-04T04:39:03.2527128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.33,3.61,12000.00*6B
2023-08-04T04:39:04.6743412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.58,3.61,12000.00*66
2023-08-04T04:39:06.1115343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.60,12000.00*68
2023-08-04T04:39:07.5487026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.62,12000.00*6A
2023-08-04T04:39:08.9703579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.56,3.63,12000.00*6A
2023-08-04T04:39:10.3919852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.79,3.61,12000.00*65
2023-08-04T04:39:11.8447714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.73,3.57,12000.00*6A
2023-08-04T04:39:13.2663984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.96,3.60,12000.00*65
2023-08-04T04:39:14.6880579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.11,3.61,12000.00*6A
2023-08-04T04:39:16.1252330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.91,3.63,12000.00*61
2023-08-04T04:39:17.5468667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.95,3.61,12000.00*67
2023-08-04T04:39:18.9841017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.14,3.57,12000.00*6A
2023-08-04T04:39:20.4056764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.17,3.61,12000.00*6C
2023-08-04T04:39:21.8585289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.17,3.66,12000.00*6B
2023-08-04T04:39:23.2645582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.20,3.61,12000.00*68
2023-08-04T04:39:24.7017749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.26,3.57,12000.00*6B
2023-08-04T04:39:26.1389806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.32,3.60,12000.00*6A
2023-08-04T04:39:27.5605883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.50,3.63,12000.00*6D
2023-08-04T04:39:28.9822451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.62,12000.00*6D
2023-08-04T04:39:30.4194033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.63,12000.00*6C
2023-08-04T04:39:31.8566740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.67,3.61,12000.00*6B
2023-08-04T04:39:33.2782569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.84,3.59,12000.00*6D
2023-08-04T04:39:34.6998452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.87,3.63,12000.00*67
2023-08-04T04:39:36.1370625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.05,3.65,12000.00*6C
2023-08-04T04:39:37.5586865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.20,3.61,12000.00*6F
2023-08-04T04:39:38.9959483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.00,3.60,12000.00*6C
2023-08-04T04:39:40.4331130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.21,3.64,12000.00*6B
2023-08-04T04:39:41.8703826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.17,3.64,12000.00*6E
2023-08-04T04:39:43.2919535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.48,3.60,12000.00*60
2023-08-04T04:39:44.7135797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.36,3.62,12000.00*6B
2023-08-04T04:39:46.1507916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.37,3.64,12000.00*6C
2023-08-04T04:39:47.5723934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.68,3.63,12000.00*61
2023-08-04T04:39:49.0096578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.63,3.62,12000.00*6B
2023-08-04T04:39:50.4312436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.57,3.61,12000.00*6F
2023-08-04T04:39:51.8685363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.70,3.61,12000.00*6A
2023-08-04T04:39:53.2900706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.69,3.66,12000.00*65
2023-08-04T04:39:54.7272930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.83,3.62,12000.00*65
2023-08-04T04:39:56.1645295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.80,3.61,12000.00*65
2023-08-04T04:39:57.5861605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.62,12000.00*61
2023-08-04T04:39:59.0077705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.88,3.62,12000.00*6E
2023-08-04T04:40:00.4449951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.94,3.64,12000.00*65
2023-08-04T04:40:01.8821957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.03,3.63,12000.00*6D
2023-08-04T04:40:03.3037865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.13,3.61,12000.00*6E
2023-08-04T04:40:04.7410022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.15,3.61,12000.00*68
2023-08-04T04:40:06.1626373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.22,3.63,12000.00*6E
2023-08-04T04:40:07.5998276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.30,3.63,12000.00*6D
2023-08-04T04:40:09.0214996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.44,3.64,12000.00*69
2023-08-04T04:40:10.4586916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.39,3.61,12000.00*66
2023-08-04T04:40:11.8959550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.48,3.60,12000.00*61
2023-08-04T04:40:13.3175156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.66,12000.00*6A
2023-08-04T04:40:14.7391375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.59,3.64,12000.00*65
2023-08-04T04:40:16.1763586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.81,3.60,12000.00*64
2023-08-04T04:40:17.5979441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.75,3.61,12000.00*6E
2023-08-04T04:40:19.0352050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.65,12000.00*65
2023-08-04T04:40:20.4567912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.77,3.64,12000.00*69
2023-08-04T04:40:21.8940204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.88,3.62,12000.00*6F
2023-08-04T04:40:23.3156357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.95,3.63,12000.00*62
2023-08-04T04:40:24.7528472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.00,3.62,12000.00*6C
2023-08-04T04:40:26.1901256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.16,3.62,12000.00*6B
2023-08-04T04:40:27.6116742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.18,3.65,12000.00*62
2023-08-04T04:40:29.0489021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.25,3.64,12000.00*6D
2023-08-04T04:40:30.4705375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.33,3.61,12000.00*6F
2023-08-04T04:40:31.9077611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.44,3.65,12000.00*6B
2023-08-04T04:40:33.3293319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.44,3.61,12000.00*6F
2023-08-04T04:40:34.7665757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.63,3.61,12000.00*6A
2023-08-04T04:40:36.1881674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.50,3.66,12000.00*6D
2023-08-04T04:40:37.6254132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.71,3.67,12000.00*6F
2023-08-04T04:40:39.0486333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.80,3.62,12000.00*64
2023-08-04T04:40:40.4858300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.84,3.61,12000.00*63
2023-08-04T04:40:41.9230822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.85,3.63,12000.00*60
2023-08-04T04:40:43.3446652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.92,3.67,12000.00*62
2023-08-04T04:40:44.7662941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.99,3.67,12000.00*69
2023-08-04T04:40:46.2035019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.21,3.62,12000.00*6E
2023-08-04T04:40:47.6251291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.30,3.60,12000.00*6C
2023-08-04T04:40:49.0623921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.15,3.63,12000.00*68
2023-08-04T04:40:50.4839543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.34,3.69,12000.00*61
2023-08-04T04:40:51.9211996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.31,3.68,12000.00*65
2023-08-04T04:40:53.3583681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.61,3.58,12000.00*63
2023-08-04T04:40:54.7800091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.54,3.62,12000.00*6C
2023-08-04T04:40:56.2172391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.43,3.70,12000.00*69
2023-08-04T04:40:57.6388539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.75,3.66,12000.00*6B
2023-08-04T04:40:59.0604475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.73,3.62,12000.00*69
2023-08-04T04:41:00.4976824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.72,3.64,12000.00*6E
2023-08-04T04:41:01.9349201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.76,3.67,12000.00*69
2023-08-04T04:41:03.3564910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.99,3.66,12000.00*69
2023-08-04T04:41:04.7937570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.06,3.64,12000.00*62
2023-08-04T04:41:06.2153362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.05,3.65,12000.00*60
2023-08-04T04:41:07.6525628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.04,3.64,12000.00*60
2023-08-04T04:41:09.0742052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.22,3.64,12000.00*64
2023-08-04T04:41:10.5113776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.13,3.67,12000.00*65
2023-08-04T04:41:11.9486432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.23,3.65,12000.00*64
2023-08-04T04:41:13.3702483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.37,3.63,12000.00*67
2023-08-04T04:41:14.7918788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.39,3.62,12000.00*68
2023-08-04T04:41:16.2290552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.44,3.65,12000.00*65
2023-08-04T04:41:17.6506931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.64,3.65,12000.00*67
2023-08-04T04:41:19.0879331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.68,3.63,12000.00*6D
2023-08-04T04:41:20.5251234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.60,3.63,12000.00*65
2023-08-04T04:41:21.9623407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.62,3.62,12000.00*66
2023-08-04T04:41:23.3839210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.64,12000.00*67
2023-08-04T04:41:24.8211961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.91,3.66,12000.00*6E
2023-08-04T04:41:26.2427685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.87,3.61,12000.00*6E
2023-08-04T04:41:27.6659785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.09,3.60,12000.00*68
2023-08-04T04:41:29.0875797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.06,3.63,12000.00*64
2023-08-04T04:41:30.5248088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.14,3.62,12000.00*66
2023-08-04T04:41:31.9620652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.24,3.65,12000.00*62
2023-08-04T04:41:33.3836643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.39,3.65,12000.00*6E
2023-08-04T04:41:34.8208344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.46,3.58,12000.00*68
2023-08-04T04:41:36.2424482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.42,3.63,12000.00*64
2023-08-04T04:41:37.6796500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.53,3.65,12000.00*62
2023-08-04T04:41:39.1013365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.56,3.61,12000.00*63
2023-08-04T04:41:40.5385256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.74,3.60,12000.00*62
2023-08-04T04:41:41.9758043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.71,3.63,12000.00*64
2023-08-04T04:41:43.3973442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.89,3.61,12000.00*61
2023-08-04T04:41:44.8189601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.71,3.63,12000.00*64
2023-08-04T04:41:46.2561697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.63,12000.00*69
2023-08-04T04:41:47.6778187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.61,12000.00*6C
2023-08-04T04:41:49.1151038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.94,3.60,12000.00*6C
2023-08-04T04:41:50.5522383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.96,3.64,12000.00*6A
2023-08-04T04:41:51.9894407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.19,3.62,12000.00*6A
2023-08-04T04:41:53.4110604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.26,3.60,12000.00*64
2023-08-04T04:41:54.8326665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.22,3.63,12000.00*63
2023-08-04T04:41:56.2699347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.64,12000.00*6E
2023-08-04T04:41:57.6914936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.46,3.60,12000.00*62
2023-08-04T04:41:59.1287946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.45,3.60,12000.00*61
2023-08-04T04:42:00.5503212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.54,3.64,12000.00*65
2023-08-04T04:42:01.9876122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.59,3.62,12000.00*6E
2023-08-04T04:42:03.4091985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.81,3.59,12000.00*63
2023-08-04T04:42:04.8464053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.60,3.64,12000.00*62
2023-08-04T04:42:06.2680109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.64,12000.00*66
2023-08-04T04:42:07.7052568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.99,3.61,12000.00*61
2023-08-04T04:42:09.1268725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.95,3.61,12000.00*6D
2023-08-04T04:42:10.5640928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.99,3.59,12000.00*6A
2023-08-04T04:42:12.0013766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.12,3.64,12000.00*66
2023-08-04T04:42:13.4229170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.05,3.64,12000.00*60
2023-08-04T04:42:14.8601059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.27,3.57,12000.00*60
2023-08-04T04:42:16.2817530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.36,3.60,12000.00*64
2023-08-04T04:42:17.7033656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.30,3.64,12000.00*66
2023-08-04T04:42:19.1405908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.56,3.62,12000.00*60
2023-08-04T04:42:20.5621744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.59,3.59,12000.00*67
2023-08-04T04:42:22.0150846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.47,3.61,12000.00*63
2023-08-04T04:42:23.4366202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.51,3.61,12000.00*64
2023-08-04T04:42:24.8582402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.76,3.59,12000.00*6A
2023-08-04T04:42:26.2954581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.67,3.60,12000.00*60
2023-08-04T04:42:27.7170844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.67,3.60,12000.00*60
2023-08-04T04:42:29.1542871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.70,3.60,12000.00*66
2023-08-04T04:42:30.5759183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.82,3.61,12000.00*6A
2023-08-04T04:42:32.0131562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.01,3.58,12000.00*68
2023-08-04T04:42:33.4347133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.00,3.62,12000.00*60
2023-08-04T04:42:34.8719811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.02,3.63,12000.00*63
2023-08-04T04:42:36.2935411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.23,3.59,12000.00*69
2023-08-04T04:42:37.7308199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.25,3.58,12000.00*6E
2023-08-04T04:42:39.1524104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.26,3.60,12000.00*66
2023-08-04T04:42:40.5896150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.26,3.63,12000.00*65
2023-08-04T04:42:42.0268932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.48,3.60,12000.00*6E
2023-08-04T04:42:43.4484637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.50,3.61,12000.00*66
2023-08-04T04:42:44.8700808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.66,3.61,12000.00*63
2023-08-04T04:42:46.3073335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.70,3.61,12000.00*64
2023-08-04T04:42:47.7300043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.67,3.63,12000.00*60
2023-08-04T04:42:49.1672150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.80,3.62,12000.00*68
2023-08-04T04:42:50.6044235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.86,3.63,12000.00*6F
2023-08-04T04:42:52.0429421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.83,3.61,12000.00*68
2023-08-04T04:42:53.4632853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.02,3.60,12000.00*61
2023-08-04T04:42:54.8848638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.95,3.62,12000.00*6C
2023-08-04T04:42:56.3221173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.26,3.65,12000.00*62
2023-08-04T04:42:57.7437345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.64,12000.00*62
2023-08-04T04:42:59.1809406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.60,12000.00*68
2023-08-04T04:43:00.6025244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.26,3.61,12000.00*66
2023-08-04T04:43:02.0397954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.32,3.63,12000.00*61
2023-08-04T04:43:03.4613847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.43,3.65,12000.00*61
2023-08-04T04:43:04.8985851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.43,3.64,12000.00*60
2023-08-04T04:43:06.3202083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.75,3.61,12000.00*60
2023-08-04T04:43:07.7574870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.56,3.63,12000.00*63
2023-08-04T04:43:09.1946906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.75,3.66,12000.00*67
2023-08-04T04:43:10.6162760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.65,12000.00*61
2023-08-04T04:43:12.0535472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.04,3.62,12000.00*62
2023-08-04T04:43:13.4751126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.65,12000.00*69
2023-08-04T04:43:14.8967510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.97,3.67,12000.00*6A
2023-08-04T04:43:16.3339328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.98,3.64,12000.00*66
2023-08-04T04:43:17.7711643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.20,3.62,12000.00*64
2023-08-04T04:43:19.1928006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.25,3.64,12000.00*67
2023-08-04T04:43:20.6299883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.22,3.68,12000.00*6C
2023-08-04T04:43:22.0672935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.64,12000.00*6B
2023-08-04T04:43:23.4888470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.60,12000.00*60
2023-08-04T04:43:24.9104541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.42,3.66,12000.00*64
2023-08-04T04:43:26.3476706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.47,3.67,12000.00*60
2023-08-04T04:43:27.7848905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.58,3.63,12000.00*6A
2023-08-04T04:43:29.2065194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.66,3.63,12000.00*67
2023-08-04T04:43:30.6281282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.86,3.63,12000.00*69
2023-08-04T04:43:32.0653422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.80,3.65,12000.00*69
2023-08-04T04:43:33.4869661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.87,3.66,12000.00*6D
2023-08-04T04:43:34.9241899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.02,3.62,12000.00*65
2023-08-04T04:43:36.3457901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.11,3.61,12000.00*64
2023-08-04T04:43:37.7830262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.08,3.65,12000.00*68
2023-08-04T04:43:39.2046243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.13,3.65,12000.00*62
2023-08-04T04:43:40.6418387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.26,3.62,12000.00*63
2023-08-04T04:43:42.0790729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.34,3.64,12000.00*66
2023-08-04T04:43:43.5006856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.36,3.62,12000.00*62
2023-08-04T04:43:44.9378943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.55,3.62,12000.00*67
2023-08-04T04:43:46.3595155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.55,3.68,12000.00*6D
2023-08-04T04:43:47.7967578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.50,3.66,12000.00*66
2023-08-04T04:43:49.2183228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.73,3.58,12000.00*6A
2023-08-04T04:43:50.6555474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.94,3.59,12000.00*62
2023-08-04T04:43:52.0928423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.78,3.68,12000.00*62
2023-08-04T04:43:53.5166690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.78,3.68,12000.00*62
2023-08-04T04:43:54.9383026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.97,3.61,12000.00*6A
2023-08-04T04:43:56.3755690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.00,3.58,12000.00*6D
2023-08-04T04:43:57.7972184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.05,3.65,12000.00*66
2023-08-04T04:43:59.2344469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.23,3.65,12000.00*62
2023-08-04T04:44:00.6561182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.14,3.63,12000.00*60
2023-08-04T04:44:02.1089988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.36,3.61,12000.00*62
2023-08-04T04:44:03.5150014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.29,3.63,12000.00*6E
2023-08-04T04:44:04.9522704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.47,3.66,12000.00*63
2023-08-04T04:44:06.3739096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.47,3.63,12000.00*66
2023-08-04T04:44:07.8111933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.47,3.62,12000.00*67
2023-08-04T04:44:09.2484300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.61,3.64,12000.00*65
2023-08-04T04:44:10.6700854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.73,3.61,12000.00*63
2023-08-04T04:44:12.1073908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.74,3.61,12000.00*64
2023-08-04T04:44:13.5289861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.87,3.66,12000.00*6F
2023-08-04T04:44:14.9506161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.86,3.65,12000.00*6D
2023-08-04T04:44:16.3878782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.95,3.61,12000.00*6B
2023-08-04T04:44:17.8103540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.03,3.59,12000.00*6E
2023-08-04T04:44:19.2475631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.15,3.64,12000.00*67
2023-08-04T04:44:20.6847976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.18,3.68,12000.00*66
2023-08-04T04:44:22.1221022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.38,3.63,12000.00*6F
2023-08-04T04:44:23.5436851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.30,3.59,12000.00*6E
2023-08-04T04:44:24.9653909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.36,3.64,12000.00*66
2023-08-04T04:44:26.4026294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.54,3.64,12000.00*62
2023-08-04T04:44:27.8242851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.41,3.62,12000.00*60
2023-08-04T04:44:29.2614865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.46,3.64,12000.00*61
2023-08-04T04:44:30.6831706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.58,3.64,12000.00*6E
2023-08-04T04:44:32.1360464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.79,3.58,12000.00*62
2023-08-04T04:44:33.5420533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.73,3.63,12000.00*60
2023-08-04T04:44:34.9793329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.77,3.67,12000.00*60
2023-08-04T04:44:36.4010264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.01,3.63,12000.00*6A
2023-08-04T04:44:37.8382346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.07,3.58,12000.00*64
2023-08-04T04:44:39.2754274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.97,3.61,12000.00*68
2023-08-04T04:44:40.6971264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.26,3.66,12000.00*6A
2023-08-04T04:44:42.1344059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.29,3.62,12000.00*61
2023-08-04T04:44:43.5559796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.31,3.61,12000.00*6B
2023-08-04T04:44:44.9932416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.46,3.61,12000.00*6B
2023-08-04T04:44:46.4149000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.56,3.60,12000.00*6B
2023-08-04T04:44:47.8521209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.41,3.64,12000.00*69
2023-08-04T04:44:49.2737861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.46,3.64,12000.00*6E
2023-08-04T04:44:50.7110578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.61,3.57,12000.00*6B
2023-08-04T04:44:52.1483128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.70,3.59,12000.00*65
2023-08-04T04:44:53.5699456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.81,3.65,12000.00*64
2023-08-04T04:44:54.9916062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.82,3.63,12000.00*61
2023-08-04T04:44:56.4288445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.02,3.59,12000.00*61
2023-08-04T04:44:57.8505175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.05,3.59,12000.00*66
2023-08-04T04:44:59.2877259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.24,3.59,12000.00*65
2023-08-04T04:45:00.7093924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.16,3.61,12000.00*6F
2023-08-04T04:45:02.1622739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.17,3.64,12000.00*6B
2023-08-04T04:45:03.5682813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.30,3.60,12000.00*6A
2023-08-04T04:45:05.0055094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.35,3.59,12000.00*65
2023-08-04T04:45:06.4271437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.55,3.61,12000.00*68
2023-08-04T04:45:07.8644079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.41,3.60,12000.00*6C
2023-08-04T04:45:09.3016164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.58,3.59,12000.00*6E
2023-08-04T04:45:10.7233311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.50,3.61,12000.00*6D
2023-08-04T04:45:12.1605772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.67,3.62,12000.00*6A
2023-08-04T04:45:13.5821674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.71,3.57,12000.00*6B
2023-08-04T04:45:15.0194232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.72,3.57,12000.00*68
2023-08-04T04:45:16.4410423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.74,3.61,12000.00*6B
2023-08-04T04:45:17.8783290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.85,3.62,12000.00*66
2023-08-04T04:45:19.2999420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.03,3.60,12000.00*62
2023-08-04T04:45:20.7372234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.11,3.58,12000.00*6A
2023-08-04T04:45:22.1745091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.23,3.58,12000.00*6B
2023-08-04T04:45:23.5960895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.25,3.62,12000.00*64
2023-08-04T04:45:25.0333278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.21,3.63,12000.00*61
2023-08-04T04:45:26.4549645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.38,3.57,12000.00*6E
2023-08-04T04:45:27.8922044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.67,3.58,12000.00*6B
2023-08-04T04:45:29.3138246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.47,3.60,12000.00*62
2023-08-04T04:45:30.7510647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.63,3.58,12000.00*6F
2023-08-04T04:45:32.1883785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.52,3.61,12000.00*67
2023-08-04T04:45:33.6099634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.70,3.63,12000.00*65
2023-08-04T04:45:35.0316784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.90,3.57,12000.00*6C
2023-08-04T04:45:36.4688744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.92,3.55,12000.00*6C
2023-08-04T04:45:37.8905333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.90,3.60,12000.00*68
2023-08-04T04:45:39.3277464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.95,3.62,12000.00*6F
2023-08-04T04:45:40.7493836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.01,3.61,12000.00*60
2023-08-04T04:45:42.1866828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.12,3.57,12000.00*67
2023-08-04T04:45:43.6082874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.42,3.57,12000.00*62
2023-08-04T04:45:45.0455510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.22,3.60,12000.00*60
2023-08-04T04:45:46.4671587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.28,3.60,12000.00*6A
2023-08-04T04:45:47.9044207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.37,3.61,12000.00*65
2023-08-04T04:45:49.3260122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.47,3.58,12000.00*68
2023-08-04T04:45:50.7632701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.54,3.56,12000.00*64
2023-08-04T04:45:52.2005449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.62,3.59,12000.00*6E
2023-08-04T04:45:53.6221786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.67,3.61,12000.00*60
2023-08-04T04:45:55.0594034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.67,3.61,12000.00*60
2023-08-04T04:45:56.4966505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.75,3.57,12000.00*66
2023-08-04T04:45:57.9183324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.75,3.59,12000.00*68
2023-08-04T04:45:59.3399126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.98,3.63,12000.00*62
2023-08-04T04:46:00.7771632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.19,3.61,12000.00*6A
2023-08-04T04:46:02.2144167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.17,3.56,12000.00*60
2023-08-04T04:46:03.6369800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.21,3.59,12000.00*6A
2023-08-04T04:46:05.0585960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.18,3.64,12000.00*6E
2023-08-04T04:46:06.4958247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.52,3.61,12000.00*65
2023-08-04T04:46:07.9174439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.58,3.60,12000.00*6E
2023-08-04T04:46:09.3546665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.48,3.62,12000.00*6D
2023-08-04T04:46:10.7814616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.72,3.60,12000.00*66
2023-08-04T04:46:12.2186827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.67,3.60,12000.00*62
2023-08-04T04:46:13.6403274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.70,3.66,12000.00*62
2023-08-04T04:46:15.0619481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.91,3.64,12000.00*6F
2023-08-04T04:46:16.4991967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.01,3.58,12000.00*68
2023-08-04T04:46:17.9364480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.99,3.59,12000.00*69
2023-08-04T04:46:19.3580839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.91,3.69,12000.00*62
2023-08-04T04:46:20.7952831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.00,3.68,12000.00*6A
2023-08-04T04:46:22.2325858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.30,3.58,12000.00*6A
2023-08-04T04:46:23.6541605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.45,3.60,12000.00*63
2023-08-04T04:46:25.0758601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.48,3.66,12000.00*68
2023-08-04T04:46:26.5130748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.48,3.65,12000.00*6B
2023-08-04T04:46:27.9347854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.56,3.64,12000.00*65
2023-08-04T04:46:29.3719303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.52,3.63,12000.00*66
2023-08-04T04:46:30.8091959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.69,3.64,12000.00*69
2023-08-04T04:46:32.2316567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.76,3.61,12000.00*62
2023-08-04T04:46:33.6532811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.70,3.66,12000.00*63
2023-08-04T04:46:35.0905740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.78,3.67,12000.00*6A
2023-08-04T04:46:36.5121641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.92,3.62,12000.00*6B
2023-08-04T04:46:37.9494389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.14,3.58,12000.00*6B
2023-08-04T04:46:39.3710467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.04,3.64,12000.00*65
2023-08-04T04:46:40.8082928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.10,3.68,12000.00*6C
2023-08-04T04:46:42.2455216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.28,3.63,12000.00*6C
2023-08-04T04:46:43.6671951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.41,3.58,12000.00*6B
2023-08-04T04:46:45.1043779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.37,3.63,12000.00*62
2023-08-04T04:46:46.5260595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.46,3.64,12000.00*63
2023-08-04T04:46:47.9632739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.44,3.63,12000.00*66
2023-08-04T04:46:49.3849248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.52,3.62,12000.00*60
2023-08-04T04:46:50.8221337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.68,3.61,12000.00*6A
2023-08-04T04:46:52.2593854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.77,3.64,12000.00*61
2023-08-04T04:46:53.6810252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.93,3.64,12000.00*6B
2023-08-04T04:46:55.1026742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.96,3.63,12000.00*69
2023-08-04T04:46:56.5398820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.88,3.62,12000.00*67
2023-08-04T04:46:57.9624360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.17,3.60,12000.00*62
2023-08-04T04:46:59.3996430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.31,3.63,12000.00*65
2023-08-04T04:47:00.8212652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.18,3.66,12000.00*6B
2023-08-04T04:47:02.2740766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.26,3.63,12000.00*63
2023-08-04T04:47:03.6801144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.34,3.60,12000.00*63
2023-08-04T04:47:05.1173964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.43,3.60,12000.00*63
2023-08-04T04:47:06.5545938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.54,3.66,12000.00*63
2023-08-04T04:47:07.9762566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.63,3.64,12000.00*65
2023-08-04T04:47:09.4134776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.69,3.58,12000.00*60
2023-08-04T04:47:10.8351279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.72,3.61,12000.00*60
2023-08-04T04:47:12.2723481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.87,3.65,12000.00*6E
2023-08-04T04:47:13.6939983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.82,3.63,12000.00*6D
2023-08-04T04:47:15.1312524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.94,3.61,12000.00*68
2023-08-04T04:47:16.5528801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.18,3.62,12000.00*6C
2023-08-04T04:47:17.9900579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.14,3.62,12000.00*60
2023-08-04T04:47:19.4117276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.19,3.62,12000.00*6D
2023-08-04T04:47:20.8489603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.35,3.66,12000.00*67
2023-08-04T04:47:22.2871935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.34,3.64,12000.00*64
2023-08-04T04:47:23.7088167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.56,3.60,12000.00*64
2023-08-04T04:47:25.1304838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.53,3.62,12000.00*63
2023-08-04T04:47:26.5676847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.57,3.64,12000.00*61
2023-08-04T04:47:27.9893367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.65,3.65,12000.00*61
2023-08-04T04:47:29.4265540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.70,3.64,12000.00*64
2023-08-04T04:47:30.8481657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.85,3.62,12000.00*68
2023-08-04T04:47:32.3018238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.97,3.64,12000.00*6D
2023-08-04T04:47:33.7234258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.95,3.65,12000.00*6E
2023-08-04T04:47:35.1450788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.04,3.63,12000.00*61
2023-08-04T04:47:36.5823188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.11,3.62,12000.00*64
2023-08-04T04:47:38.0039845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.25,3.65,12000.00*64
2023-08-04T04:47:39.4255566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.25,3.63,12000.00*62
2023-08-04T04:47:40.8628015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.28,3.61,12000.00*6D
2023-08-04T04:47:42.3000504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.56,3.64,12000.00*61
2023-08-04T04:47:43.7216803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.42,3.64,12000.00*64
2023-08-04T04:47:45.1589383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.46,3.61,12000.00*65
2023-08-04T04:47:46.5805867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.66,3.62,12000.00*64
2023-08-04T04:47:48.0178116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.63,3.65,12000.00*66
2023-08-04T04:47:49.4393934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.75,3.65,12000.00*61
2023-08-04T04:47:50.8766501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.77,3.63,12000.00*65
2023-08-04T04:47:52.3144269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.82,3.61,12000.00*6D
2023-08-04T04:47:53.7360556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.96,3.60,12000.00*69
2023-08-04T04:47:55.1576911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.99,3.68,12000.00*6E
2023-08-04T04:47:56.5949075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.96,3.65,12000.00*6C
2023-08-04T04:47:58.0165551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.16,3.58,12000.00*65
2023-08-04T04:47:59.4537590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.34,3.64,12000.00*6A
2023-08-04T04:48:00.8753964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.34,3.66,12000.00*68
2023-08-04T04:48:02.3282555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.46,3.62,12000.00*69
2023-08-04T04:48:03.7342698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.56,3.62,12000.00*68
2023-08-04T04:48:05.1714928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.63,3.62,12000.00*6E
2023-08-04T04:48:06.6087453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.65,3.64,12000.00*6E
2023-08-04T04:48:08.0303906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.70,3.66,12000.00*68
2023-08-04T04:48:09.4675438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.89,3.64,12000.00*6C
2023-08-04T04:48:10.8892107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.94,3.62,12000.00*66
2023-08-04T04:48:12.3264844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.90,3.62,12000.00*62
2023-08-04T04:48:13.7480711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.01,3.64,12000.00*6D
2023-08-04T04:48:15.1853573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.99,3.65,12000.00*6C
2023-08-04T04:48:16.6069342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.12,3.62,12000.00*69
2023-08-04T04:48:18.0441656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.15,3.61,12000.00*6D
2023-08-04T04:48:19.4657808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.31,3.63,12000.00*69
2023-08-04T04:48:20.9030435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.35,3.65,12000.00*6B
2023-08-04T04:48:22.3402748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.39,3.63,12000.00*61
2023-08-04T04:48:23.7619245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.53,3.63,12000.00*6D
2023-08-04T04:48:26.6207584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.67,3.63,12000.00*6A
2023-08-04T04:48:28.0579783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.65,3.63,12000.00*68
2023-08-04T04:48:29.4795926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.79,3.65,12000.00*63
2023-08-04T04:48:30.9012385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.94,3.61,12000.00*64
2023-08-04T04:48:32.3540815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.06,3.61,12000.00*65
2023-08-04T04:48:33.7757280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.94,3.65,12000.00*60
2023-08-04T04:48:35.1973520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.04,3.64,12000.00*62
2023-08-04T04:48:36.6345647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.31,3.61,12000.00*61
2023-08-04T04:48:38.0561988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.18,3.62,12000.00*69
2023-08-04T04:48:39.4934224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.27,3.65,12000.00*62
2023-08-04T04:48:40.9150469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.37,3.65,12000.00*63
2023-08-04T04:48:42.3678724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.32,3.62,12000.00*61
2023-08-04T04:48:43.7739226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.41,3.60,12000.00*67
2023-08-04T04:48:45.2111380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.55,3.64,12000.00*66
2023-08-04T04:48:46.6327616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.60,3.67,12000.00*63
2023-08-04T04:48:48.0700174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.76,3.61,12000.00*62
2023-08-04T04:48:49.4916133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.73,3.63,12000.00*65
2023-08-04T04:48:50.9288626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.82,3.66,12000.00*6E
2023-08-04T04:48:52.3660896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.89,3.62,12000.00*61
2023-08-04T04:48:53.7877364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.02,3.64,12000.00*65
2023-08-04T04:48:55.2249314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.10,3.64,12000.00*66
2023-08-04T04:48:56.6621437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.06,3.62,12000.00*67
2023-08-04T04:48:58.0838390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.17,3.65,12000.00*60
2023-08-04T04:48:59.5054056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.39,3.66,12000.00*6F
2023-08-04T04:49:00.9427025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.39,3.63,12000.00*6A
2023-08-04T04:49:02.3798921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.41,3.64,12000.00*62
2023-08-04T04:49:03.8015431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.43,3.65,12000.00*61
2023-08-04T04:49:05.2231490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.55,3.63,12000.00*60
2023-08-04T04:49:06.6603679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.82,3.66,12000.00*6F
2023-08-04T04:49:08.0819980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.70,3.67,12000.00*63
2023-08-04T04:49:09.5192194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.88,3.63,12000.00*60
2023-08-04T04:49:10.9439741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.83,3.65,12000.00*6D
2023-08-04T04:49:12.3937428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.94,3.66,12000.00*68
2023-08-04T04:49:13.7996932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.97,3.65,12000.00*68
2023-08-04T04:49:15.2369228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.87,3.66,12000.00*6A
2023-08-04T04:49:16.6585497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.19,3.65,12000.00*6D
2023-08-04T04:49:18.0958136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.40,3.63,12000.00*67
2023-08-04T04:49:19.5330265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.32,3.68,12000.00*69
2023-08-04T04:49:20.9546518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.33,3.70,12000.00*61
2023-08-04T04:49:22.3918670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.40,3.65,12000.00*61
2023-08-04T04:49:23.8134985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.52,3.63,12000.00*64
2023-08-04T04:49:25.2507263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.60,3.67,12000.00*61
2023-08-04T04:49:26.6879662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.63,3.69,12000.00*6C
2023-08-04T04:49:28.1095608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.63,3.70,12000.00*64
2023-08-04T04:49:29.5312176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.71,3.66,12000.00*60
2023-08-04T04:49:30.9684779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.91,3.63,12000.00*6B
2023-08-04T04:49:32.4056875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.93,3.69,12000.00*63
2023-08-04T04:49:33.8273178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.02,3.69,12000.00*6A
2023-08-04T04:49:35.2489170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.12,3.67,12000.00*65
2023-08-04T04:49:36.6861313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.26,3.68,12000.00*6D
2023-08-04T04:49:38.1078207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.26,3.67,12000.00*62
2023-08-04T04:49:39.5449857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.40,3.64,12000.00*61
2023-08-04T04:49:40.9666659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.44,3.69,12000.00*68
2023-08-04T04:49:42.4194234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.39,3.68,12000.00*63
2023-08-04T04:49:43.8410903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.66,3.67,12000.00*66
2023-08-04T04:49:45.2626894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.73,3.67,12000.00*62
2023-08-04T04:49:46.6999196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.72,3.64,12000.00*60
2023-08-04T04:49:48.1216022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.82,3.66,12000.00*6D
2023-08-04T04:49:49.5587834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.78,3.71,12000.00*6E
2023-08-04T04:49:50.9804161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.91,3.66,12000.00*6F
2023-08-04T04:49:52.4176563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.01,3.63,12000.00*64
2023-08-04T04:49:53.8392680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.11,3.65,12000.00*63
2023-08-04T04:49:55.2764994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.51,3.66,12000.00*64
2023-08-04T04:49:56.7137461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.25,3.65,12000.00*64
2023-08-04T04:49:58.1362251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.29,3.68,12000.00*65
2023-08-04T04:49:59.5578368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.47,3.65,12000.00*60
2023-08-04T04:50:00.9951060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.55,3.62,12000.00*64
2023-08-04T04:50:02.4323326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.57,3.66,12000.00*62
2023-08-04T04:50:03.8539527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.60,3.67,12000.00*67
2023-08-04T04:50:05.2755532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.71,3.65,12000.00*65
2023-08-04T04:50:06.7128236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.72,3.65,12000.00*66
2023-08-04T04:50:08.1343944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.80,3.65,12000.00*6B
2023-08-04T04:50:09.5716273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.88,3.66,12000.00*60
2023-08-04T04:50:11.0088601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.08,3.63,12000.00*6C
2023-08-04T04:50:12.4461541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.10,3.64,12000.00*62
2023-08-04T04:50:13.8521013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.15,3.65,12000.00*66
2023-08-04T04:50:15.2893508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.13,3.63,12000.00*66
2023-08-04T04:50:16.7265746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.31,3.65,12000.00*60
2023-08-04T04:50:18.1482054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.34,3.66,12000.00*66
2023-08-04T04:50:19.5853996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.60,3.60,12000.00*61
2023-08-04T04:50:21.0070296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.68,3.61,12000.00*68
2023-08-04T04:50:22.4461222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.49,3.67,12000.00*6D
2023-08-04T04:50:23.8677416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.77,3.64,12000.00*63
2023-08-04T04:50:25.3049583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.84,3.58,12000.00*60
2023-08-04T04:50:26.7422424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.93,3.65,12000.00*68
2023-08-04T04:50:29.5854152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.03,3.64,12000.00*63
2023-08-04T04:50:31.0226807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.99,3.65,12000.00*62
2023-08-04T04:50:32.4598981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.19,3.61,12000.00*6D
2023-08-04T04:50:33.8815129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.36,3.59,12000.00*6B
2023-08-04T04:50:35.3031236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.29,3.66,12000.00*69
2023-08-04T04:50:36.7444986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.35,3.65,12000.00*67
2023-08-04T04:50:38.1661275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.46,3.61,12000.00*67
2023-08-04T04:50:39.6033717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.64,3.62,12000.00*64
2023-08-04T04:50:41.0249755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.52,3.62,12000.00*61
2023-08-04T04:50:42.4621911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.70,3.65,12000.00*66
2023-08-04T04:50:43.8837943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.74,3.64,12000.00*63
2023-08-04T04:50:45.3210559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.75,3.60,12000.00*66
2023-08-04T04:50:46.7427033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.87,3.62,12000.00*69
2023-08-04T04:50:48.1799159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.96,3.63,12000.00*68
2023-08-04T04:50:49.6015215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.96,3.64,12000.00*6F
2023-08-04T04:50:51.0387577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.92,3.60,12000.00*6F
2023-08-04T04:50:52.4759543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.01,3.60,12000.00*64
2023-08-04T04:50:53.8975758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.01,3.62,12000.00*66
2023-08-04T04:50:55.3192215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.13,3.62,12000.00*65
2023-08-04T04:50:56.7564611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.40,3.63,12000.00*62
2023-08-04T04:50:58.1936521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.40,3.61,12000.00*60
2023-08-04T04:50:59.6152846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.51,3.62,12000.00*63
2023-08-04T04:51:01.0525402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.47,3.61,12000.00*67
2023-08-04T04:51:02.4897467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.67,3.61,12000.00*65
2023-08-04T04:51:03.9113549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.76,3.63,12000.00*67
2023-08-04T04:51:05.3330026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.74,3.63,12000.00*65
2023-08-04T04:51:06.7702231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.92,3.60,12000.00*6E
2023-08-04T04:51:08.1961722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.95,3.61,12000.00*68
2023-08-04T04:51:09.6291021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.15,3.62,12000.00*6C
2023-08-04T04:51:11.0506839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.09,3.64,12000.00*67
2023-08-04T04:51:12.5034808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.27,3.61,12000.00*6E
2023-08-04T04:51:13.9095418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.35,3.60,12000.00*6C
2023-08-04T04:51:15.3467862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.30,3.64,12000.00*6D
2023-08-04T04:51:16.7683948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.47,3.62,12000.00*6B
2023-08-04T04:51:18.2056239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.41,3.62,12000.00*6D
2023-08-04T04:51:19.6427916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.62,3.63,12000.00*6D
2023-08-04T04:51:21.0644311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.62,3.60,12000.00*6E
2023-08-04T04:51:22.5016520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.62,3.65,12000.00*6B
2023-08-04T04:51:23.9233272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.70,3.65,12000.00*68
2023-08-04T04:51:25.3604923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.01,3.59,12000.00*60
2023-08-04T04:51:26.7977244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.05,3.62,12000.00*6C
2023-08-04T04:51:28.2100378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.88,3.67,12000.00*6D
2023-08-04T04:51:29.6472241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.10,3.62,12000.00*68
2023-08-04T04:51:31.0688443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.22,3.61,12000.00*6A
2023-08-04T04:51:32.5216969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.27,3.64,12000.00*6A
2023-08-04T04:51:33.9277064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.33,3.61,12000.00*6A
2023-08-04T04:51:35.3649309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.42,3.62,12000.00*6F
2023-08-04T04:51:36.7865730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.47,3.66,12000.00*6E
2023-08-04T04:51:38.2237851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.56,3.60,12000.00*68
2023-08-04T04:51:39.6453864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.69,3.58,12000.00*6F
2023-08-04T04:51:41.0826474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.63,3.62,12000.00*6C
2023-08-04T04:51:42.5227221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.77,3.64,12000.00*6F
2023-08-04T04:51:43.9444059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.80,3.62,12000.00*61
2023-08-04T04:51:45.3659503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.91,3.61,12000.00*62
2023-08-04T04:51:46.8032082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.95,3.60,12000.00*67
2023-08-04T04:51:48.2248080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.10,3.62,12000.00*60
2023-08-04T04:51:49.6620294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.11,3.61,12000.00*62
2023-08-04T04:51:51.0992455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.07,3.60,12000.00*64
2023-08-04T04:51:52.5378014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.29,3.61,12000.00*69
2023-08-04T04:51:53.9438747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.31,3.62,12000.00*63
2023-08-04T04:51:55.3810768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.36,3.61,12000.00*67
2023-08-04T04:51:56.8183041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.54,3.61,12000.00*63
2023-08-04T04:51:58.2399172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.55,3.61,12000.00*62
2023-08-04T04:51:59.6782952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.65,3.62,12000.00*62
2023-08-04T04:52:01.0999309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.65,3.59,12000.00*6A
2023-08-04T04:52:02.5371392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.83,3.58,12000.00*63
2023-08-04T04:52:03.9588058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.93,3.64,12000.00*6D
2023-08-04T04:52:05.3960025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.96,3.63,12000.00*6F
2023-08-04T04:52:06.8176364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.08,3.58,12000.00*61
2023-08-04T04:52:08.2548462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.15,3.60,12000.00*66
2023-08-04T04:52:09.6764475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.21,3.62,12000.00*63
2023-08-04T04:52:11.1137125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.32,3.61,12000.00*62
2023-08-04T04:52:12.5509421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.34,3.62,12000.00*67
2023-08-04T04:52:13.9725660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.47,3.61,12000.00*60
2023-08-04T04:52:15.3941607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.52,3.60,12000.00*65
2023-08-04T04:52:16.8313734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.48,3.59,12000.00*64
2023-08-04T04:52:18.2529714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.66,3.60,12000.00*62
2023-08-04T04:52:19.6902197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.69,3.63,12000.00*6E
2023-08-04T04:52:21.1118706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.81,3.60,12000.00*6B
2023-08-04T04:52:22.5646864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.87,3.58,12000.00*66
2023-08-04T04:52:23.9862676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.01,3.60,12000.00*60
2023-08-04T04:52:25.4079314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.02,3.61,12000.00*62
2023-08-04T04:52:26.8451425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.12,3.63,12000.00*61
2023-08-04T04:52:28.2667409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.18,3.59,12000.00*62
2023-08-04T04:52:29.7039618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.20,3.58,12000.00*68
2023-08-04T04:52:31.1256250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.38,3.58,12000.00*61
2023-08-04T04:52:32.5628069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.43,3.62,12000.00*64
2023-08-04T04:52:33.9844616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.47,3.64,12000.00*66
2023-08-04T04:52:35.4216770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.65,3.58,12000.00*69
2023-08-04T04:52:36.8432959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.77,3.57,12000.00*65
2023-08-04T04:52:38.2805226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.70,3.60,12000.00*66
2023-08-04T04:52:39.7177232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.76,3.62,12000.00*62
2023-08-04T04:52:41.1393658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.79,3.59,12000.00*65
2023-08-04T04:52:42.5765582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.00,3.58,12000.00*6B
2023-08-04T04:52:43.9981975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.23,3.60,12000.00*61
2023-08-04T04:52:45.4354166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.23,3.63,12000.00*62
2023-08-04T04:52:46.8570370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.06,3.62,12000.00*64
2023-08-04T04:52:48.2942532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.20,3.57,12000.00*66
2023-08-04T04:52:49.7158614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.45,3.58,12000.00*6A
2023-08-04T04:52:51.1531075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.36,3.63,12000.00*66
2023-08-04T04:52:52.5903149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.38,3.64,12000.00*6F
2023-08-04T04:52:54.0119704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.59,3.60,12000.00*6C
2023-08-04T04:52:55.4335563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.63,3.57,12000.00*61
2023-08-04T04:52:56.8708149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.62,3.61,12000.00*65
2023-08-04T04:52:58.2924092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.70,3.64,12000.00*63
2023-08-04T04:52:59.7296499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.83,3.60,12000.00*6B
2023-08-04T04:53:01.1512336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.85,3.61,12000.00*6C
2023-08-04T04:53:02.5884483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.90,3.62,12000.00*6B
2023-08-04T04:53:04.0101005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.08,3.60,12000.00*6F
2023-08-04T04:53:05.4473251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.18,3.60,12000.00*6E
2023-08-04T04:53:06.8689365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.25,3.60,12000.00*60
2023-08-04T04:53:08.3061660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.31,3.61,12000.00*64
2023-08-04T04:53:09.7277613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.47,3.60,12000.00*64
2023-08-04T04:53:11.1650164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.50,3.60,12000.00*62
2023-08-04T04:53:12.6022296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.60,3.60,12000.00*61
2023-08-04T04:53:14.0238644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.66,3.63,12000.00*64
2023-08-04T04:53:15.4610671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.85,3.57,12000.00*6E
2023-08-04T04:53:16.8826982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.82,3.58,12000.00*66
2023-08-04T04:53:18.3199360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.73,3.65,12000.00*66
2023-08-04T04:53:19.7415565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.87,3.62,12000.00*6A
2023-08-04T04:53:21.1787706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.93,3.58,12000.00*66
2023-08-04T04:53:22.6159758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.03,3.61,12000.00*64
2023-08-04T04:53:24.0375869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.21,3.60,12000.00*65
2023-08-04T04:53:25.4591926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.13,3.60,12000.00*64
2023-08-04T04:53:26.8964604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.17,3.62,12000.00*62
2023-08-04T04:53:28.3180667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.41,3.61,12000.00*62
2023-08-04T04:53:29.7552830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.40,3.59,12000.00*68
2023-08-04T04:53:31.1769058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.38,3.64,12000.00*69
2023-08-04T04:53:32.6297163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.53,3.64,12000.00*64
2023-08-04T04:53:34.0513725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.66,3.57,12000.00*62
2023-08-04T04:53:35.4729622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.62,3.58,12000.00*69
2023-08-04T04:53:36.9101677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.79,3.63,12000.00*6B
2023-08-04T04:53:38.3318163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.87,3.63,12000.00*6A
2023-08-04T04:53:39.7689863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.97,3.62,12000.00*6A
2023-08-04T04:53:41.1906460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.08,3.60,12000.00*6D
2023-08-04T04:53:42.6278906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.15,3.60,12000.00*61
2023-08-04T04:53:44.0494996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.17,3.64,12000.00*67
2023-08-04T04:53:45.4866915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.25,3.65,12000.00*67
2023-08-04T04:53:46.9083305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.43,3.62,12000.00*60
2023-08-04T04:53:48.3455575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.50,3.61,12000.00*61
2023-08-04T04:53:49.7671828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.47,3.60,12000.00*66
2023-08-04T04:53:51.2044173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.51,3.64,12000.00*65
2023-08-04T04:53:52.6416620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.70,3.64,12000.00*66
2023-08-04T04:53:54.0632296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.69,3.60,12000.00*6A
2023-08-04T04:53:55.4848720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.80,3.60,12000.00*6D
2023-08-04T04:53:56.9220611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.85,3.63,12000.00*6B
2023-08-04T04:53:58.3436848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.98,3.63,12000.00*67
2023-08-04T04:53:59.7809251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.10,3.61,12000.00*64
2023-08-04T04:54:01.2181001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.11,3.60,12000.00*64
2023-08-04T04:54:02.6553899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.31,3.62,12000.00*64
2023-08-04T04:54:04.0769468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.23,3.64,12000.00*61
2023-08-04T04:54:05.4986071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.33,3.60,12000.00*64
2023-08-04T04:54:06.9358240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.43,3.60,12000.00*63
2023-08-04T04:54:08.3574242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.46,3.63,12000.00*65
2023-08-04T04:54:09.7946910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.56,3.63,12000.00*64
2023-08-04T04:54:11.2162713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.75,3.59,12000.00*6C
2023-08-04T04:54:12.6535409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.77,3.59,12000.00*6E
2023-08-04T04:54:14.0751258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.80,3.63,12000.00*6F
2023-08-04T04:54:15.5123160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.81,3.60,12000.00*6D
2023-08-04T04:54:16.9339413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.19,3.58,12000.00*68
2023-08-04T04:54:18.3711776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.96,3.61,12000.00*6A
2023-08-04T04:54:19.8084310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.20,3.63,12000.00*6A
2023-08-04T04:54:21.2300620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.25,3.59,12000.00*66
2023-08-04T04:54:22.6672864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.33,3.60,12000.00*6B
2023-08-04T04:54:24.0888559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.54,3.63,12000.00*69
2023-08-04T04:54:25.5260876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.53,3.60,12000.00*6D
2023-08-04T04:54:26.9633039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.51,3.58,12000.00*64
2023-08-04T04:54:28.3848947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.63,3.60,12000.00*6E
2023-08-04T04:54:29.8065491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.60,3.62,12000.00*6F
2023-08-04T04:54:31.2437799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.72,3.63,12000.00*6D
2023-08-04T04:54:32.6810389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.95,3.60,12000.00*67
2023-08-04T04:54:34.1026005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.88,3.58,12000.00*60
2023-08-04T04:54:35.5242223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.02,3.60,12000.00*68
2023-08-04T04:54:36.9614767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.04,3.61,12000.00*6F
2023-08-04T04:54:38.3830586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.14,3.60,12000.00*6F
2023-08-04T04:54:39.8213776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.44,3.63,12000.00*69
2023-08-04T04:54:41.2430405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.22,3.64,12000.00*6E
2023-08-04T04:54:42.6958376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.47,3.57,12000.00*6D
2023-08-04T04:54:44.1018473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.53,3.59,12000.00*66
2023-08-04T04:54:45.5390471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.62,3.63,12000.00*6D
2023-08-04T04:54:46.9607072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.65,3.61,12000.00*68
2023-08-04T04:54:48.3979513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.74,3.64,12000.00*6D
2023-08-04T04:54:49.8195069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.81,3.64,12000.00*67
2023-08-04T04:54:51.2567175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.88,3.57,12000.00*6E
2023-08-04T04:54:52.6939602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.10,3.60,12000.00*65
2023-08-04T04:54:54.1155784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.99,3.65,12000.00*6F
2023-08-04T04:54:55.5527962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.09,3.64,12000.00*69
2023-08-04T04:54:56.9900404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.16,3.60,12000.00*63
2023-08-04T04:54:58.4116750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.19,3.60,12000.00*6C
2023-08-04T04:54:59.8332678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.24,3.61,12000.00*63
2023-08-04T04:55:01.2704768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.30,3.63,12000.00*64
2023-08-04T04:55:02.7077064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.39,3.65,12000.00*6B
2023-08-04T04:55:04.1293818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.74,3.62,12000.00*65
2023-08-04T04:55:05.5509402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.61,3.62,12000.00*61
2023-08-04T04:55:06.9881657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.81,3.61,12000.00*6C
2023-08-04T04:55:08.4098014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.79,3.63,12000.00*69
2023-08-04T04:55:09.8470334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.80,3.67,12000.00*6B
2023-08-04T04:55:11.2685991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.87,3.64,12000.00*6F
2023-08-04T04:55:12.7214394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.94,3.60,12000.00*69
2023-08-04T04:55:14.1274453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.06,3.63,12000.00*60
2023-08-04T04:55:15.5646647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.05,3.65,12000.00*65
2023-08-04T04:55:17.0019081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.15,3.65,12000.00*64
2023-08-04T04:55:18.4235055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.29,3.64,12000.00*6A
2023-08-04T04:55:19.8607327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.28,3.63,12000.00*6C
2023-08-04T04:55:21.2823712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.33,3.63,12000.00*66
2023-08-04T04:55:22.7195637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.39,3.66,12000.00*69
2023-08-04T04:55:24.1477838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.51,3.65,12000.00*64
2023-08-04T04:55:25.5849979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.65,3.65,12000.00*63
2023-08-04T04:55:27.0066251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.80,3.66,12000.00*6B
2023-08-04T04:55:28.4282035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.94,3.63,12000.00*6B
2023-08-04T04:55:29.8654874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.99,3.66,12000.00*63
2023-08-04T04:55:31.2870657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.89,3.67,12000.00*63
2023-08-04T04:55:32.7399032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.05,3.66,12000.00*65
2023-08-04T04:55:34.1458788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.28,3.61,12000.00*6D
2023-08-04T04:55:35.5830979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.25,3.67,12000.00*66
2023-08-04T04:55:37.0203657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.29,3.70,12000.00*6C
2023-08-04T04:55:38.4419462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.33,3.66,12000.00*60
2023-08-04T04:55:39.8791780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.49,3.62,12000.00*69
2023-08-04T04:55:41.3007538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.70,3.67,12000.00*66
2023-08-04T04:55:42.7380388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.68,3.66,12000.00*6E
2023-08-04T04:55:44.1596266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.61,3.63,12000.00*62
2023-08-04T04:55:45.5968547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.69,3.68,12000.00*61
2023-08-04T04:55:47.0185377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.96,3.68,12000.00*61
2023-08-04T04:55:48.4556764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.89,3.60,12000.00*67
2023-08-04T04:55:49.8772977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.99,3.64,12000.00*62
2023-08-04T04:55:51.3145322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.16,3.70,12000.00*61
2023-08-04T04:55:52.7517833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.08,3.67,12000.00*68
2023-08-04T04:55:54.1733913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.23,3.63,12000.00*65
2023-08-04T04:55:55.5949850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.41,3.63,12000.00*61
2023-08-04T04:55:57.0322075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.35,3.66,12000.00*67
2023-08-04T04:55:58.4538246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.40,3.67,12000.00*64
2023-08-04T04:55:59.8911042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.55,3.65,12000.00*62
2023-08-04T04:56:01.3282552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.68,3.63,12000.00*6A
2023-08-04T04:56:02.7655114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.54,3.68,12000.00*6E
2023-08-04T04:56:04.1870894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.85,3.64,12000.00*6E
2023-08-04T04:56:05.6087163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.80,3.63,12000.00*6C
2023-08-04T04:56:07.0459627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.91,3.66,12000.00*69
2023-08-04T04:56:08.4675508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.06,3.65,12000.00*63
2023-08-04T04:56:09.9047927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.11,3.63,12000.00*63
2023-08-04T04:56:11.3264124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.15,3.66,12000.00*62
2023-08-04T04:56:12.7792349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.09,3.63,12000.00*6A
2023-08-04T04:56:14.1852337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.32,3.63,12000.00*62
2023-08-04T04:56:15.6224685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.28,3.65,12000.00*6F
2023-08-04T04:56:17.0441255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.36,3.64,12000.00*61
2023-08-04T04:56:18.4812931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.52,3.63,12000.00*64
2023-08-04T04:56:19.9029171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.62,3.65,12000.00*61
2023-08-04T04:56:21.3401208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.85,3.67,12000.00*6A
2023-08-04T04:56:22.7773957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.82,3.61,12000.00*6B
2023-08-04T04:56:24.1989877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.73,3.60,12000.00*64
2023-08-04T04:56:25.6361603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.86,3.66,12000.00*68
2023-08-04T04:56:27.0578570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.90,3.66,12000.00*6F
2023-08-04T04:56:28.4950138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.01,3.64,12000.00*64
2023-08-04T04:56:29.9166955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.01,3.63,12000.00*63
2023-08-04T04:56:31.3538459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.19,3.63,12000.00*6A
2023-08-04T04:56:32.7911050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.16,3.62,12000.00*64
2023-08-04T04:56:34.2127116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.34,3.66,12000.00*60
2023-08-04T04:56:35.6343381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.41,3.63,12000.00*67
2023-08-04T04:56:37.0716150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.59,3.59,12000.00*67
2023-08-04T04:56:38.4931367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.57,3.63,12000.00*60
2023-08-04T04:56:39.9303946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.60,3.67,12000.00*60
2023-08-04T04:56:41.3519624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.69,3.62,12000.00*6C
2023-08-04T04:56:42.8048098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.03,3.59,12000.00*6B
2023-08-04T04:56:44.2108594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.96,3.62,12000.00*6C
2023-08-04T04:56:45.6480667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.92,3.64,12000.00*6E
2023-08-04T04:56:47.0852910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.08,3.64,12000.00*6E
2023-08-04T04:56:48.5068734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.16,3.61,12000.00*64
2023-08-04T04:56:49.9441461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.21,3.59,12000.00*6B
2023-08-04T04:56:51.3657265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.42,3.64,12000.00*60
2023-08-04T04:56:52.8029566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.52,3.64,12000.00*61
2023-08-04T04:56:54.2245710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.46,3.62,12000.00*62
2023-08-04T04:56:55.6618194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.53,3.61,12000.00*65
2023-08-04T04:56:57.0990742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.66,3.61,12000.00*63
2023-08-04T04:56:58.5206128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.62,3.61,12000.00*67
2023-08-04T04:56:59.9422483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.83,3.62,12000.00*6B
2023-08-04T04:57:01.3794574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.90,3.65,12000.00*6E
2023-08-04T04:57:02.8167062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.10,3.59,12000.00*68
2023-08-04T04:57:04.2382813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.01,3.58,12000.00*69
2023-08-04T04:57:05.6599198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.20,3.65,12000.00*64
2023-08-04T04:57:08.5187621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.35,3.59,12000.00*6F
2023-08-04T04:57:11.3931819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.47,3.63,12000.00*63
2023-08-04T04:57:12.8304540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.51,3.65,12000.00*62
2023-08-04T04:57:14.2364689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.61,3.61,12000.00*65
2023-08-04T04:57:15.6736992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.58,3.60,12000.00*6E
2023-08-04T04:57:17.1109512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.93,3.61,12000.00*68
2023-08-04T04:57:18.5325044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.85,3.63,12000.00*6D
2023-08-04T04:57:19.9697705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.78,3.64,12000.00*68
2023-08-04T04:57:21.3913350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.98,3.58,12000.00*69
2023-08-04T04:57:22.8285779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.16,3.61,12000.00*6A
2023-08-04T04:57:24.2501517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.04,3.66,12000.00*6E
2023-08-04T04:57:25.6874300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.13,3.62,12000.00*6C
2023-08-04T04:57:27.1246785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.24,3.58,12000.00*61
2023-08-04T04:57:28.5462454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.33,3.60,12000.00*6C
2023-08-04T04:57:29.9678619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.35,3.65,12000.00*6F
2023-08-04T04:57:31.4050636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.48,3.65,12000.00*65
2023-08-04T04:57:32.8422885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.55,3.62,12000.00*6E
2023-08-04T04:57:34.2638941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.70,3.59,12000.00*61
2023-08-04T04:57:35.6855177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.79,3.65,12000.00*67
2023-08-04T04:57:38.5443544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.03,3.63,12000.00*6D
2023-08-04T04:57:39.9815922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.01,3.60,12000.00*6C
2023-08-04T04:57:41.4187455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.97,3.66,12000.00*64
2023-08-04T04:57:42.8560642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.13,3.60,12000.00*6F
2023-08-04T04:57:44.2776150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.18,3.57,12000.00*60
2023-08-04T04:57:45.6992448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.28,3.64,12000.00*63
2023-08-04T04:57:48.5580872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.37,3.64,12000.00*6D
2023-08-04T04:57:49.9952957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.47,3.62,12000.00*6C
2023-08-04T04:57:51.4168976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.67,3.58,12000.00*67
2023-08-04T04:57:52.8697783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.70,3.62,12000.00*68
2023-08-04T04:57:54.2757303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.68,3.66,12000.00*65
2023-08-04T04:57:55.7129525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.80,3.62,12000.00*67
2023-08-04T04:57:57.1502263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.94,3.61,12000.00*61
2023-08-04T04:57:58.5717829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.89,3.62,12000.00*6E
2023-08-04T04:57:59.9934050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.12,3.64,12000.00*62
2023-08-04T04:58:01.4306449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.09,3.60,12000.00*6C
2023-08-04T04:58:02.8679177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.32,3.61,12000.00*65
2023-08-04T04:58:04.2894725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.62,3.62,12000.00*63
2023-08-04T04:58:05.7266885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.44,3.64,12000.00*61
2023-08-04T04:58:07.1483150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.47,3.60,12000.00*66
2023-08-04T04:58:08.5855245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.54,3.63,12000.00*67
2023-08-04T04:58:10.0071735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.57,3.65,12000.00*62
2023-08-04T04:58:11.4443865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.82,3.58,12000.00*64
2023-08-04T04:58:12.8816124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.95,3.58,12000.00*62
2023-08-04T04:58:14.3032120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.87,3.66,12000.00*6C
2023-08-04T04:58:15.7248416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.01,3.65,12000.00*60
2023-08-04T04:58:17.1621016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.07,3.59,12000.00*69
2023-08-04T04:58:18.5836347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.19,3.61,12000.00*6D
2023-08-04T04:58:20.0209101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.09,3.64,12000.00*69
2023-08-04T04:58:21.4424786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.42,3.62,12000.00*60
2023-08-04T04:58:22.8953114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.37,3.60,12000.00*60
2023-08-04T04:58:24.3013143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.38,3.62,12000.00*6D
2023-08-04T04:58:25.7385950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.66,3.61,12000.00*65
2023-08-04T04:58:28.5973646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.62,3.63,12000.00*63
2023-08-04T04:58:31.4562527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.95,3.61,12000.00*69
2023-08-04T04:58:34.3306812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.95,3.64,12000.00*6C
2023-08-04T04:58:35.7522749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.03,3.65,12000.00*61
2023-08-04T04:58:37.1738771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.08,3.65,12000.00*6A
2023-08-04T04:58:38.6111359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.27,3.62,12000.00*60
2023-08-04T04:58:40.0327914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.32,3.65,12000.00*63
2023-08-04T04:58:42.8915687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.51,3.68,12000.00*6B
2023-08-04T04:58:44.3288030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.52,3.63,12000.00*63
2023-08-04T04:58:45.7519287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.57,3.64,12000.00*61
2023-08-04T04:58:47.1926731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.60,3.63,12000.00*62
2023-08-04T04:58:48.6107172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.73,3.68,12000.00*6B
2023-08-04T04:58:51.4695779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.98,3.59,12000.00*6C
2023-08-04T04:58:54.3440193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.06,3.67,12000.00*67
2023-08-04T04:58:57.2028567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.41,3.60,12000.00*63
2023-08-04T04:59:00.0497375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.42,3.67,12000.00*67
2023-08-04T04:59:02.9241574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.72,3.59,12000.00*69
2023-08-04T04:59:05.7830164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.77,3.65,12000.00*63
2023-08-04T04:59:08.6418429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.01,3.61,12000.00*61
2023-08-04T04:59:10.0634589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.03,3.60,12000.00*62
2023-08-04T04:59:11.5006704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.05,3.65,12000.00*61
2023-08-04T04:59:12.9222852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.17,3.64,12000.00*63
2023-08-04T04:59:14.3595178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.37,3.60,12000.00*65
2023-08-04T04:59:15.7967292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.36,3.62,12000.00*66
2023-08-04T04:59:17.2183434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.36,3.64,12000.00*60
2023-08-04T04:59:18.6399606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.42,3.61,12000.00*66
2023-08-04T04:59:20.0772186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.59,3.61,12000.00*6C
2023-08-04T04:59:21.4987681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.60,3.64,12000.00*63
2023-08-04T04:59:22.9360140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.68,3.64,12000.00*6B
2023-08-04T04:59:24.3576022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.74,3.61,12000.00*63
2023-08-04T04:59:25.8104418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.83,3.63,12000.00*69
2023-08-04T04:59:27.2320614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.88,3.63,12000.00*62
2023-08-04T04:59:28.6536964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.98,3.60,12000.00*60
2023-08-04T04:59:30.0909039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.08,3.59,12000.00*62
2023-08-04T04:59:31.5125382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.15,3.67,12000.00*63
2023-08-04T04:59:32.9497410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.30,3.64,12000.00*67
2023-08-04T04:59:34.3713374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.46,3.60,12000.00*62
2023-08-04T04:59:35.8085847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.42,3.59,12000.00*6C
2023-08-04T04:59:37.2301676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.49,3.62,12000.00*6F
2023-08-04T04:59:38.6674295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.58,3.68,12000.00*65
2023-08-04T04:59:40.0890897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.76,3.64,12000.00*65
2023-08-04T04:59:41.5262418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.77,3.57,12000.00*64
2023-08-04T04:59:42.9478535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.82,3.61,12000.00*6B
2023-08-04T04:59:44.3851153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.91,3.66,12000.00*6E
2023-08-04T04:59:45.8222959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.85,3.64,12000.00*69
2023-08-04T04:59:47.2439132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.98,3.59,12000.00*6B
2023-08-04T04:59:48.6655082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.15,3.61,12000.00*66
2023-08-04T04:59:50.1027917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.29,3.61,12000.00*69
2023-08-04T04:59:51.5243555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.35,3.62,12000.00*67
2023-08-04T04:59:52.9616672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.41,3.63,12000.00*65
2023-08-04T04:59:54.3988086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.42,3.61,12000.00*64
2023-08-04T04:59:55.8360517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.70,3.60,12000.00*64
2023-08-04T04:59:57.2576503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.52,3.62,12000.00*66
2023-08-04T04:59:58.6792640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.57,3.61,12000.00*60
2023-08-04T05:00:00.1165417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.75,3.61,12000.00*60
2023-08-04T05:00:01.5380821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.90,3.62,12000.00*68
2023-08-04T05:00:02.9753302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.93,3.58,12000.00*62
2023-08-04T05:00:04.3969739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.13,3.60,12000.00*60
2023-08-04T05:00:05.8341533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.06,3.63,12000.00*67
2023-08-04T05:00:07.2557603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.14,3.65,12000.00*62
2023-08-04T05:00:08.6930070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.33,3.57,12000.00*66
2023-08-04T05:00:10.1146055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.28,3.56,12000.00*6D
2023-08-04T05:00:11.5518368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.39,3.65,12000.00*6D
2023-08-04T05:00:12.9734569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.36,3.65,12000.00*62
2023-08-04T05:00:14.4106540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.63,3.60,12000.00*67
2023-08-04T05:00:15.8478893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.62,3.60,12000.00*66
2023-08-04T05:00:17.2694818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.73,3.63,12000.00*65
2023-08-04T05:00:20.1283420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.82,3.64,12000.00*6C
2023-08-04T05:00:21.5499868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.94,3.61,12000.00*6E
2023-08-04T05:00:22.9871378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.02,3.59,12000.00*65
2023-08-04T05:00:24.4243580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.04,3.60,12000.00*69
2023-08-04T05:00:25.8616364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.16,3.61,12000.00*6B
2023-08-04T05:00:27.2832347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.24,3.62,12000.00*69
2023-08-04T05:00:28.7048213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.33,3.62,12000.00*6F
2023-08-04T05:00:30.1421032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.42,3.60,12000.00*6B
2023-08-04T05:00:31.5636450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.55,3.60,12000.00*6D
2023-08-04T05:00:33.0008940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.62,3.61,12000.00*68
2023-08-04T05:00:34.4224873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.71,3.57,12000.00*6F
2023-08-04T05:00:35.8753164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.72,3.60,12000.00*68
2023-08-04T05:00:37.2813549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.72,3.64,12000.00*6C
2023-08-04T05:00:38.7185647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.88,3.60,12000.00*6D
2023-08-04T05:00:40.1401655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.97,3.59,12000.00*69
2023-08-04T05:00:41.5773633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.02,3.59,12000.00*64
2023-08-04T05:00:43.0146313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.10,3.63,12000.00*6E
2023-08-04T05:00:44.4362415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.44,3.60,12000.00*6C
2023-08-04T05:00:45.8734706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.38,3.57,12000.00*63
2023-08-04T05:00:47.2950739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.37,3.59,12000.00*62
2023-08-04T05:00:48.7323044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.51,3.61,12000.00*69
2023-08-04T05:00:50.1539685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.60,3.60,12000.00*6A
2023-08-04T05:00:51.5912432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.55,3.59,12000.00*66
2023-08-04T05:00:53.0127480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.74,3.59,12000.00*65
2023-08-04T05:00:55.8871666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.18,3.58,12000.00*64
2023-08-04T05:00:58.7303955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.15,3.63,12000.00*61
2023-08-04T05:01:01.5892543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.53,3.57,12000.00*64
2023-08-04T05:01:04.4480676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.52,3.60,12000.00*61
2023-08-04T05:01:07.3225366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.61,3.59,12000.00*6B
2023-08-04T05:01:10.1657311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.99,3.60,12000.00*66
2023-08-04T05:01:13.0401656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.05,3.58,12000.00*69
2023-08-04T05:01:15.8989971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.12,3.64,12000.00*60
2023-08-04T05:01:18.7734644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.27,3.56,12000.00*67
2023-08-04T05:01:21.6166462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.43,3.62,12000.00*62
2023-08-04T05:01:24.4754810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.62,3.61,12000.00*62
2023-08-04T05:01:27.3343248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.80,3.58,12000.00*64
2023-08-04T05:01:30.2088021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.96,3.63,12000.00*6B
2023-08-04T05:01:33.0519918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.10,3.58,12000.00*6E
2023-08-04T05:01:35.9129061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.26,3.64,12000.00*64
2023-08-04T05:01:38.7717554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.39,3.58,12000.00*65
2023-08-04T05:01:41.6461686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.48,3.63,12000.00*6B
2023-08-04T05:01:44.4934545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.74,3.60,12000.00*67
2023-08-04T05:01:47.3531438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.88,3.60,12000.00*64
2023-08-04T05:01:50.2119963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.01,3.64,12000.00*60
2023-08-04T05:01:53.0864101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.28,3.57,12000.00*6B
2023-08-04T05:01:55.9296034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.30,3.64,12000.00*62
2023-08-04T05:01:58.7884537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.39,3.59,12000.00*65
2023-08-04T05:02:01.6472835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.57,3.60,12000.00*67
2023-08-04T05:02:04.5217473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.85,3.60,12000.00*68
2023-08-04T05:02:07.3649439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.95,3.60,12000.00*69
2023-08-04T05:02:10.2237947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.18,3.61,12000.00*6A
2023-08-04T05:02:13.0826281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.19,3.60,12000.00*6A
2023-08-04T05:02:15.9570758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.46,3.58,12000.00*6B
2023-08-04T05:02:18.8002683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.57,3.64,12000.00*64
2023-08-04T05:02:21.6747227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.77,3.60,12000.00*62
2023-08-04T05:02:24.5335321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.95,3.60,12000.00*6E
2023-08-04T05:02:27.4080378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.20,3.62,12000.00*63
2023-08-04T05:02:30.2511893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.16,3.63,12000.00*67
2023-08-04T05:02:31.6771286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.34,3.64,12000.00*60
2023-08-04T05:02:33.1143124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.29,3.60,12000.00*68
2023-08-04T05:02:34.5359676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.48,3.60,12000.00*6F
2023-08-04T05:02:35.9731879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.60,3.65,12000.00*60
2023-08-04T05:02:37.4104200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.55,3.66,12000.00*65
2023-08-04T05:02:38.8320077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.70,3.58,12000.00*6F
2023-08-04T05:02:40.2536327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.69,3.62,12000.00*6E
2023-08-04T05:02:41.6908180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.97,3.65,12000.00*68
2023-08-04T05:02:43.1124811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.23,3.61,12000.00*60
2023-08-04T05:02:45.9713122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.35,3.65,12000.00*63
2023-08-04T05:02:48.8457430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.37,3.61,12000.00*65
2023-08-04T05:02:51.6889349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.44,3.66,12000.00*66
2023-08-04T05:02:54.5633729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.76,3.61,12000.00*60
2023-08-04T05:02:57.4222238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.81,3.65,12000.00*6C
2023-08-04T05:03:00.2810439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.06,3.63,12000.00*64
2023-08-04T05:03:03.1399221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.23,3.68,12000.00*68
2023-08-04T05:03:05.9987527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.55,3.59,12000.00*6B
2023-08-04T05:03:08.8575870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.36,3.71,12000.00*64
2023-08-04T05:03:11.7319675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.68,3.59,12000.00*65
2023-08-04T05:03:14.5752460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.76,3.65,12000.00*65
2023-08-04T05:03:15.9968190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.84,3.67,12000.00*6A
2023-08-04T05:03:17.4340497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.97,3.63,12000.00*6C
2023-08-04T05:03:18.8712340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.09,3.67,12000.00*60
2023-08-04T05:03:20.2928729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.13,3.68,12000.00*64
2023-08-04T05:03:21.7300903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.29,3.67,12000.00*62
2023-08-04T05:03:24.5889095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.45,3.62,12000.00*6D
2023-08-04T05:03:27.4477652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.53,3.71,12000.00*68
2023-08-04T05:03:30.3066157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.77,3.65,12000.00*6B
2023-08-04T05:03:33.1810942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.89,3.67,12000.00*68
2023-08-04T05:03:36.0267211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.17,3.66,12000.00*6F
2023-08-04T05:03:38.8855055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.22,3.66,12000.00*69
2023-08-04T05:03:40.3070996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.33,3.68,12000.00*67
2023-08-04T05:03:41.7443253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.38,3.65,12000.00*61
2023-08-04T05:03:43.1815915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.50,3.66,12000.00*6C
2023-08-04T05:03:44.6031557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.41,3.69,12000.00*63
2023-08-04T05:03:46.0247972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.47,3.67,12000.00*6B
2023-08-04T05:03:47.4619794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.61,3.64,12000.00*6C
2023-08-04T05:03:48.8856256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.79,3.67,12000.00*66
2023-08-04T05:03:50.3228615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.86,3.66,12000.00*67
2023-08-04T05:03:51.7601261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.97,3.67,12000.00*66
2023-08-04T05:03:53.1973394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.05,3.66,12000.00*64
2023-08-04T05:03:56.0405361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.15,3.64,12000.00*67
2023-08-04T05:03:57.4777564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.28,3.63,12000.00*6E
2023-08-04T05:03:58.8993727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.35,3.67,12000.00*66
2023-08-04T05:04:00.3366060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.45,3.68,12000.00*6E
2023-08-04T05:04:01.7582079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.54,3.62,12000.00*64
2023-08-04T05:04:04.6326721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.78,3.65,12000.00*6D
2023-08-04T05:04:06.0542723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.88,3.66,12000.00*61
2023-08-04T05:04:07.4758562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.82,3.64,12000.00*69
2023-08-04T05:04:08.9131137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.98,3.63,12000.00*65
2023-08-04T05:04:10.3502723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.16,3.64,12000.00*65
2023-08-04T05:04:11.7719156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.09,3.64,12000.00*6B
2023-08-04T05:04:13.2091131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.14,3.66,12000.00*65
2023-08-04T05:04:14.6463805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.30,3.64,12000.00*61
2023-08-04T05:04:16.0523510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.39,3.63,12000.00*6F
2023-08-04T05:04:18.9267723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.43,3.64,12000.00*65
2023-08-04T05:04:21.7856649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.73,3.59,12000.00*68
2023-08-04T05:04:24.6444997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.95,3.66,12000.00*6C
2023-08-04T05:04:27.5033132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.02,3.60,12000.00*67
2023-08-04T05:04:30.3621637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.16,3.61,12000.00*63
2023-08-04T05:04:33.2209805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.30,3.61,12000.00*67
2023-08-04T05:04:36.0798385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.59,3.60,12000.00*69
2023-08-04T05:04:38.9414076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.63,3.64,12000.00*64
2023-08-04T05:04:41.8002382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.90,3.58,12000.00*67
2023-08-04T05:04:44.6590826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.20,3.59,12000.00*6C
2023-08-04T05:04:47.5334899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.10,3.63,12000.00*66
2023-08-04T05:04:50.3767106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.26,3.61,12000.00*61
2023-08-04T05:04:51.8139568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.38,3.57,12000.00*6B
2023-08-04T05:04:53.2356070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.36,3.58,12000.00*6A
2023-08-04T05:04:54.6727520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.53,3.61,12000.00*63
2023-08-04T05:04:56.0943869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.53,3.60,12000.00*62
2023-08-04T05:04:57.5472178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.71,3.59,12000.00*68
2023-08-04T05:04:58.9532395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.70,3.59,12000.00*69
2023-08-04T05:05:00.3904796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.90,3.58,12000.00*66
2023-08-04T05:05:01.8120750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.02,3.58,12000.00*6A
2023-08-04T05:05:03.2492853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.99,3.60,12000.00*64
2023-08-04T05:05:04.6709124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.21,3.59,12000.00*6A
2023-08-04T05:05:06.1081156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.34,3.57,12000.00*60
2023-08-04T05:05:07.5453897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.24,3.58,12000.00*6E
2023-08-04T05:05:08.9669838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.42,3.59,12000.00*6F
2023-08-04T05:05:11.8257786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.48,3.59,12000.00*65
2023-08-04T05:05:13.2473873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.61,3.58,12000.00*6F
2023-08-04T05:05:14.6846324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.68,3.59,12000.00*67
2023-08-04T05:05:16.1218034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.97,3.60,12000.00*6D
2023-08-04T05:05:17.5590770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.90,3.57,12000.00*6E
2023-08-04T05:05:18.9806587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.99,3.58,12000.00*68
2023-08-04T05:05:20.4023062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.02,3.61,12000.00*61
2023-08-04T05:05:21.8395206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.14,3.58,12000.00*6C
2023-08-04T05:05:23.2611011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.32,3.58,12000.00*68
2023-08-04T05:05:24.6983380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.37,3.62,12000.00*64
2023-08-04T05:05:26.1199295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.42,3.62,12000.00*66
2023-08-04T05:05:27.5728170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.64,3.57,12000.00*64
2023-08-04T05:05:28.9788015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.74,3.59,12000.00*6B
2023-08-04T05:05:30.4159858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.60,3.61,12000.00*65
2023-08-04T05:05:31.8376043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.63,3.61,12000.00*66
2023-08-04T05:05:33.2748376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.80,3.60,12000.00*6A
2023-08-04T05:05:34.6964292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.03,3.59,12000.00*68
2023-08-04T05:05:36.1337015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.88,3.65,12000.00*67
2023-08-04T05:05:37.5708722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.99,3.65,12000.00*67
2023-08-04T05:05:38.9924902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.08,3.56,12000.00*6C
2023-08-04T05:05:40.4141247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.19,3.59,12000.00*63
2023-08-04T05:05:41.8513499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.22,3.65,12000.00*64
2023-08-04T05:05:43.2885449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.36,3.60,12000.00*64
2023-08-04T05:05:46.1473862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.49,3.64,12000.00*68
2023-08-04T05:05:49.0062255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.73,3.62,12000.00*67
2023-08-04T05:05:51.8651124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.96,3.62,12000.00*6C
2023-08-04T05:05:54.7238974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.01,3.63,12000.00*62
2023-08-04T05:05:57.5827103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.33,3.65,12000.00*65
2023-08-04T05:06:00.4571692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.50,3.61,12000.00*64
2023-08-04T05:06:03.3003674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.59,3.65,12000.00*69
2023-08-04T05:06:06.1592266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.87,3.63,12000.00*6C
2023-08-04T05:06:09.0180416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.77,3.67,12000.00*67
2023-08-04T05:06:11.8925175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.03,3.61,12000.00*6D
2023-08-04T05:06:14.7357301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.21,3.65,12000.00*69
2023-08-04T05:06:17.5945655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.55,3.66,12000.00*69
2023-08-04T05:06:20.4533805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.55,3.64,12000.00*6B
2023-08-04T05:06:23.3278276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.71,3.66,12000.00*6F
2023-08-04T05:06:26.1710537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.95,3.65,12000.00*66
2023-08-04T05:06:29.0454698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.11,3.65,12000.00*6B
2023-08-04T05:06:31.9043111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.35,3.66,12000.00*6E
2023-08-04T05:06:34.7631567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.37,3.64,12000.00*6E
2023-08-04T05:06:37.6220207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.54,3.65,12000.00*6A
2023-08-04T05:06:40.4808287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.96,3.66,12000.00*67
2023-08-04T05:06:43.3396758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.95,3.65,12000.00*67
2023-08-04T05:06:46.2140887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.16,3.67,12000.00*68
2023-08-04T05:06:49.0573825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.36,3.59,12000.00*67
2023-08-04T05:06:51.9161823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.37,3.67,12000.00*6B
2023-08-04T05:06:54.7750186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.78,3.59,12000.00*6D
2023-08-04T05:06:57.6650531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.79,3.67,12000.00*61
2023-08-04T05:07:00.4926809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.97,3.60,12000.00*66
2023-08-04T05:07:03.3514811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.04,3.64,12000.00*69
2023-08-04T05:07:06.2103272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.34,3.64,12000.00*6A
2023-08-04T05:07:09.0847817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.56,3.58,12000.00*61
2023-08-04T05:07:11.9436222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.60,3.65,12000.00*6A
2023-08-04T05:07:14.8024008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.78,3.64,12000.00*62
2023-08-04T05:07:16.2240720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.90,3.59,12000.00*6A
2023-08-04T05:07:17.6612440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.04,3.59,12000.00*64
2023-08-04T05:07:19.0984953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.04,3.62,12000.00*6C
2023-08-04T05:07:20.5201124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.28,3.62,12000.00*62
2023-08-04T05:07:23.3789474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.30,3.59,12000.00*63
2023-08-04T05:07:26.2377773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.51,3.61,12000.00*6F
2023-08-04T05:07:29.1121905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.80,3.60,12000.00*62
2023-08-04T05:07:31.9554616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.91,3.59,12000.00*68
2023-08-04T05:07:34.8142724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.12,3.61,12000.00*69
2023-08-04T05:07:37.6731381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.21,3.59,12000.00*62
2023-08-04T05:07:40.5475733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.38,3.63,12000.00*63
2023-08-04T05:07:43.3907619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.60,3.58,12000.00*66
2023-08-04T05:07:46.2496116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.87,3.59,12000.00*6E
2023-08-04T05:07:49.1084533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.94,3.62,12000.00*64
2023-08-04T05:07:51.9829478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.09,3.60,12000.00*65
2023-08-04T05:07:54.8261291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.38,3.61,12000.00*66
2023-08-04T05:07:57.7005443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.47,3.61,12000.00*6E
2023-08-04T05:08:00.5437945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.62,3.61,12000.00*69
2023-08-04T05:08:03.4182306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.87,3.61,12000.00*62
2023-08-04T05:08:06.2770850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.98,3.63,12000.00*6E
2023-08-04T05:08:09.1358852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.20,3.61,12000.00*6E
2023-08-04T05:08:11.9947286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.34,3.61,12000.00*6B
2023-08-04T05:08:14.8691584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.58,3.65,12000.00*65
2023-08-04T05:08:17.7184963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.88,3.59,12000.00*67
2023-08-04T05:08:20.5773636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.91,3.64,12000.00*61
2023-08-04T05:08:23.4361955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.06,3.60,12000.00*68
2023-08-04T05:08:26.2950319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.16,3.67,12000.00*6E
2023-08-04T05:08:29.1538890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.43,3.60,12000.00*69
2023-08-04T05:08:32.0127224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.71,3.65,12000.00*6D
2023-08-04T05:08:34.8715239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.83,3.65,12000.00*60
2023-08-04T05:08:37.7459601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.00,3.62,12000.00*6D
2023-08-04T05:08:40.5891966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.27,3.65,12000.00*6F
2023-08-04T05:08:43.4480361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.57,3.64,12000.00*69
2023-08-04T05:08:46.3068506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.66,3.64,12000.00*6B
2023-08-04T05:08:49.1813142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.82,3.64,12000.00*61
2023-08-04T05:08:52.0245285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.00,3.64,12000.00*64
2023-08-04T05:08:54.8833477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.08,3.65,12000.00*6D
2023-08-04T05:08:57.7578452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.26,3.65,12000.00*61
2023-08-04T05:09:00.6166436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.45,3.66,12000.00*67
2023-08-04T05:09:03.4598599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.65,3.63,12000.00*60
2023-08-04T05:09:06.3343095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.91,3.66,12000.00*6E
2023-08-04T05:09:09.1931128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.04,3.62,12000.00*67
2023-08-04T05:09:12.0520139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.39,3.65,12000.00*6E
2023-08-04T05:09:14.9108164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.50,3.65,12000.00*61
2023-08-04T05:09:17.7696774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.63,3.63,12000.00*67
2023-08-04T05:09:20.6284884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.80,3.64,12000.00*6D
2023-08-04T05:09:23.5029005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.16,3.65,12000.00*6B
2023-08-04T05:09:26.3468508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.25,3.62,12000.00*6C
2023-08-04T05:09:29.2057094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.38,3.66,12000.00*64
2023-08-04T05:09:32.0645619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.60,3.63,12000.00*6C
2023-08-04T05:09:34.9390058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.75,3.63,12000.00*68
2023-08-04T05:09:36.3606267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.75,3.65,12000.00*6E
2023-08-04T05:09:37.7821873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.95,3.67,12000.00*62
2023-08-04T05:09:39.2194279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.07,3.64,12000.00*6B
2023-08-04T05:09:40.6410688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.22,3.61,12000.00*69
2023-08-04T05:09:42.0782605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.33,3.62,12000.00*6A
2023-08-04T05:09:43.4998530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.39,3.67,12000.00*65
2023-08-04T05:09:44.9527026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.43,3.67,12000.00*68
2023-08-04T05:09:46.3743021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.60,3.63,12000.00*6D
2023-08-04T05:09:47.8003824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.77,3.66,12000.00*6E
2023-08-04T05:09:50.6591865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.94,3.63,12000.00*66
2023-08-04T05:09:53.5180257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.10,3.63,12000.00*69
2023-08-04T05:09:56.3768863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.37,3.66,12000.00*69
2023-08-04T05:09:59.2356946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.69,3.62,12000.00*66
2023-08-04T05:10:02.0945453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.69,3.65,12000.00*61
2023-08-04T05:10:04.9533512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.10,3.63,12000.00*68
2023-08-04T05:10:07.8278320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.31,3.66,12000.00*6E
2023-08-04T05:10:10.6710390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.57,3.62,12000.00*6A
2023-08-04T05:10:13.5298438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.73,3.66,12000.00*68
2023-08-04T05:10:16.3887106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.94,3.61,12000.00*66
2023-08-04T05:10:19.2631477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.19,3.66,12000.00*63
2023-08-04T05:10:22.1219774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.34,3.63,12000.00*69
2023-08-04T05:10:24.9807868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.52,3.62,12000.00*68
2023-08-04T05:10:27.8396659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.81,3.65,12000.00*61
2023-08-04T05:10:30.6984868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.93,3.61,12000.00*66
2023-08-04T05:10:33.5573061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.11,3.64,12000.00*68
2023-08-04T05:10:36.4161526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.47,3.63,12000.00*6C
2023-08-04T05:10:39.2750008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.63,3.62,12000.00*6B
2023-08-04T05:10:42.1494173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.96,3.63,12000.00*60
2023-08-04T05:10:44.9926319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.13,3.59,12000.00*67
2023-08-04T05:10:47.8514933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.25,3.64,12000.00*6C
2023-08-04T05:10:50.7103439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.48,3.61,12000.00*62
2023-08-04T05:10:53.5847675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.70,3.61,12000.00*69
2023-08-04T05:10:56.4279724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.00,3.63,12000.00*6D
2023-08-04T05:10:59.2867954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.27,3.58,12000.00*60
2023-08-04T05:11:02.1456833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.44,3.67,12000.00*69
2023-08-04T05:11:05.0201370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.63,3.61,12000.00*6A
2023-08-04T05:11:07.8633302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.92,3.62,12000.00*67
2023-08-04T05:11:10.7377831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.09,3.60,12000.00*68
2023-08-04T05:11:13.5965768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.32,3.63,12000.00*63
2023-08-04T05:11:16.4554436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.59,3.61,12000.00*6C
2023-08-04T05:11:19.3142427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.86,3.62,12000.00*6D
2023-08-04T05:11:22.1731139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.31,3.61,12000.00*63
2023-08-04T05:11:25.0319433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.33,3.62,12000.00*62
2023-08-04T05:11:27.9063745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.74,3.60,12000.00*63
2023-08-04T05:11:30.7495953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.82,3.63,12000.00*69
2023-08-04T05:11:33.6084139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.97,3.61,12000.00*6F
2023-08-04T05:11:36.4673085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.30,3.63,12000.00*67
2023-08-04T05:11:39.3417247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.50,3.62,12000.00*60
2023-08-04T05:11:42.1849232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.72,3.64,12000.00*66
2023-08-04T05:11:45.0437902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.95,3.59,12000.00*61
2023-08-04T05:11:47.9125913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.25,3.66,12000.00*67
2023-08-04T05:11:50.7714364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.55,3.59,12000.00*6C
2023-08-04T05:11:53.6302475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.62,3.67,12000.00*65
2023-08-04T05:11:56.4890601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.01,3.59,12000.00*6E
2023-08-04T05:11:59.3478999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.22,3.67,12000.00*62
2023-08-04T05:12:02.2223745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.35,3.61,12000.00*62
2023-08-04T05:12:05.0656421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.57,3.66,12000.00*61
2023-08-04T05:12:07.9244380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.83,3.63,12000.00*6D
2023-08-04T05:12:10.7832436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.09,3.62,12000.00*6F
2023-08-04T05:12:13.6576962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.27,3.63,12000.00*62
2023-08-04T05:12:16.5009453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.51,3.65,12000.00*65
2023-08-04T05:12:19.3753298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.80,3.62,12000.00*6E
2023-08-04T05:12:22.2341839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.98,3.64,12000.00*61
2023-08-04T05:12:25.0930338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.25,3.61,12000.00*65
2023-08-04T05:12:27.9566933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.48,3.65,12000.00*6A
2023-08-04T05:12:30.7999008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.74,3.62,12000.00*62
2023-08-04T05:12:33.6743313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.08,3.65,12000.00*6F
2023-08-04T05:12:36.5332131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.06,3.64,12000.00*60
2023-08-04T05:12:37.9547900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.13,3.63,12000.00*63
2023-08-04T05:12:39.3919937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.25,3.62,12000.00*67
2023-08-04T05:12:40.8136212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.29,3.63,12000.00*6A
2023-08-04T05:12:42.2508558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.40,3.64,12000.00*62
2023-08-04T05:12:43.6724578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.59,3.63,12000.00*6D
2023-08-04T05:12:45.1096948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.73,3.63,12000.00*65
2023-08-04T05:12:47.9841618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.94,3.61,12000.00*6E
2023-08-04T05:12:50.8273581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.02,3.62,12000.00*61
2023-08-04T05:12:53.6861807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.25,3.63,12000.00*65
2023-08-04T05:12:56.5450218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.62,3.62,12000.00*67
2023-08-04T05:12:59.4194969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.78,3.59,12000.00*64
2023-08-04T05:13:02.2626681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.95,3.66,12000.00*6B
2023-08-04T05:13:05.1215268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.05,3.59,12000.00*6F
2023-08-04T05:13:07.9803587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.24,3.63,12000.00*65
2023-08-04T05:13:10.8547989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.43,3.63,12000.00*64
2023-08-04T05:13:13.7136061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.69,3.60,12000.00*6F
2023-08-04T05:13:16.5724544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.05,3.63,12000.00*69
2023-08-04T05:13:19.4313217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.15,3.60,12000.00*6B
2023-08-04T05:13:22.2936266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.40,3.59,12000.00*61
2023-08-04T05:13:25.1524573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.44,3.64,12000.00*6B
2023-08-04T05:13:28.0276332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.78,3.59,12000.00*6A
2023-08-04T05:13:30.8708034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.93,3.62,12000.00*67
2023-08-04T05:13:33.7296550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.15,3.60,12000.00*6A
2023-08-04T05:13:36.5884743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.50,3.59,12000.00*61
2023-08-04T05:13:39.4473306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.57,3.62,12000.00*6E
2023-08-04T05:13:42.3061638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.78,3.62,12000.00*63
2023-08-04T05:13:45.1806146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.99,3.58,12000.00*65
2023-08-04T05:13:48.0238772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.26,3.63,12000.00*61
2023-08-04T05:13:50.8826519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.30,3.63,12000.00*66
2023-08-04T05:13:52.3198732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.48,3.61,12000.00*6B
2023-08-04T05:13:53.7415128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.44,3.59,12000.00*6C
2023-08-04T05:13:55.1787538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.60,3.60,12000.00*60
2023-08-04T05:13:56.6003726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.78,3.62,12000.00*6B
2023-08-04T05:13:58.0375464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.91,3.64,12000.00*6A
2023-08-04T05:13:59.4591802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.90,3.62,12000.00*6D
2023-08-04T05:14:00.8963866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.17,3.60,12000.00*61
2023-08-04T05:14:02.3179826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.06,3.61,12000.00*60
2023-08-04T05:14:03.7552158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.18,3.60,12000.00*6E
2023-08-04T05:14:05.1924652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.36,3.62,12000.00*60
2023-08-04T05:14:06.6140297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.54,3.64,12000.00*62
2023-08-04T05:14:08.0356855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.55,3.58,12000.00*6C
2023-08-04T05:14:09.4728915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.60,3.61,12000.00*60
2023-08-04T05:14:10.8945074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.66,3.66,12000.00*61
2023-08-04T05:14:12.3317086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.90,3.61,12000.00*6F
2023-08-04T05:14:13.7689509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.02,3.57,12000.00*62
2023-08-04T05:14:15.2061606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.08,3.63,12000.00*6F
2023-08-04T05:14:16.6277808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.17,3.66,12000.00*64
2023-08-04T05:14:18.0494035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.39,3.63,12000.00*6D
2023-08-04T05:14:19.4865997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.53,3.60,12000.00*62
2023-08-04T05:14:20.9082368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.71,3.60,12000.00*62
2023-08-04T05:14:22.3454459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.66,3.64,12000.00*60
2023-08-04T05:14:23.7670595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.76,3.64,12000.00*61
2023-08-04T05:14:25.2198531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.79,3.63,12000.00*69
2023-08-04T05:14:26.6258848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.05,3.60,12000.00*60
2023-08-04T05:14:29.4847562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.27,3.64,12000.00*64
2023-08-04T05:14:32.3591255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.43,3.63,12000.00*61
2023-08-04T05:14:35.2180402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.77,3.62,12000.00*67
2023-08-04T05:14:38.0768060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.86,3.63,12000.00*68
2023-08-04T05:14:40.9356577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.95,3.63,12000.00*6A
2023-08-04T05:14:42.3572920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.98,3.61,12000.00*65
2023-08-04T05:14:43.7944987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.19,3.62,12000.00*68
2023-08-04T05:14:45.2317286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.31,3.63,12000.00*63
2023-08-04T05:14:46.6533458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.37,3.64,12000.00*62
2023-08-04T05:14:48.0905323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.45,3.65,12000.00*66
2023-08-04T05:14:49.5121809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.70,3.60,12000.00*65
2023-08-04T05:14:50.9493840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.75,3.59,12000.00*6A
2023-08-04T05:14:52.3710325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.90,3.65,12000.00*6E
2023-08-04T05:14:55.2454621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.14,3.63,12000.00*65
2023-08-04T05:14:58.1042904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.37,3.62,12000.00*65
2023-08-04T05:15:00.9474888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.70,3.63,12000.00*67
2023-08-04T05:15:03.8063276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.87,3.64,12000.00*68
2023-08-04T05:15:06.6807986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.20,3.62,12000.00*60
2023-08-04T05:15:09.5395982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.36,3.65,12000.00*60
2023-08-04T05:15:12.3985052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.53,3.62,12000.00*64
2023-08-04T05:15:15.2572933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.78,3.64,12000.00*6B
2023-08-04T05:15:18.1317558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.05,3.64,12000.00*60
2023-08-04T05:15:20.9749886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.11,3.62,12000.00*63
2023-08-04T05:15:23.8494190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.51,3.64,12000.00*61
2023-08-04T05:15:26.7082845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.72,3.63,12000.00*67
2023-08-04T05:15:29.5982745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.87,3.64,12000.00*6A
2023-08-04T05:15:32.4571778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.05,3.63,12000.00*68
2023-08-04T05:15:35.3159695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.31,3.61,12000.00*6D
2023-08-04T05:15:38.1904343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.53,3.64,12000.00*6C
2023-08-04T05:15:41.0649338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.89,3.61,12000.00*6E
2023-08-04T05:15:43.9237062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.00,3.64,12000.00*6B
2023-08-04T05:15:46.7981920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.31,3.63,12000.00*6E
2023-08-04T05:15:49.6570098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.54,3.62,12000.00*6C
2023-08-04T05:15:52.5470960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.83,3.63,12000.00*67
2023-08-04T05:15:55.4059085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.98,3.63,12000.00*6D
2023-08-04T05:15:58.2804101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.28,3.65,12000.00*6A
2023-08-04T05:16:01.1392340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.70,3.63,12000.00*61
2023-08-04T05:16:04.0293069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.82,3.65,12000.00*6A
2023-08-04T05:16:06.8881452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.16,3.63,12000.00*60
2023-08-04T05:16:09.7625853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.33,3.68,12000.00*6C
2023-08-04T05:16:12.6370502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.66,3.62,12000.00*66
2023-08-04T05:16:15.5271331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.86,3.67,12000.00*6D
2023-08-04T05:16:18.3859435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.28,3.67,12000.00*6A
2023-08-04T05:16:21.2760406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.41,3.63,12000.00*61
2023-08-04T05:16:24.1504900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.61,3.68,12000.00*68
2023-08-04T05:16:27.0405649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.77,3.63,12000.00*64
2023-08-04T05:16:28.4933903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.93,3.63,12000.00*6E
2023-08-04T05:16:29.9306652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.95,3.67,12000.00*6C
2023-08-04T05:16:31.3678336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.14,3.68,12000.00*6B
2023-08-04T05:16:32.8207413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.36,3.66,12000.00*65
2023-08-04T05:16:34.2579157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.48,3.65,12000.00*6F
2023-08-04T05:16:35.7107943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.48,3.68,12000.00*62
2023-08-04T05:16:38.6164283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.71,3.63,12000.00*63
2023-08-04T05:16:41.4909680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.96,3.68,12000.00*61
2023-08-04T05:16:44.3966134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.08,3.67,12000.00*6E
2023-08-04T05:16:47.2867033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.34,3.65,12000.00*63
2023-08-04T05:16:50.1924623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.59,3.69,12000.00*64
2023-08-04T05:16:53.0981295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.87,3.65,12000.00*6B
2023-08-04T05:16:55.9881944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.96,3.69,12000.00*67
2023-08-04T05:16:58.9095311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.25,3.65,12000.00*62
2023-08-04T05:17:01.8152152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.42,3.67,12000.00*61
2023-08-04T05:17:03.2524468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.57,3.68,12000.00*6A
2023-08-04T05:17:04.6896664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.63,3.67,12000.00*62
2023-08-04T05:17:06.1425225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.73,3.66,12000.00*62
2023-08-04T05:17:07.5954162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.93,3.66,12000.00*6C
2023-08-04T05:17:09.0326486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.07,3.69,12000.00*6D
2023-08-04T05:17:11.9383031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.45,3.67,12000.00*65
2023-08-04T05:17:14.8283852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.62,3.63,12000.00*64
2023-08-04T05:17:17.7340880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.88,3.70,12000.00*62
2023-08-04T05:17:20.6241452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.29,3.62,12000.00*6B
2023-08-04T05:17:23.5454911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.48,3.69,12000.00*67
2023-08-04T05:17:26.4199139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.83,3.61,12000.00*68
2023-08-04T05:17:29.3412338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.04,3.64,12000.00*6D
2023-08-04T05:17:32.2469327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.39,3.66,12000.00*61
2023-08-04T05:17:35.1682468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.51,3.60,12000.00*69
2023-08-04T05:17:36.6055051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.83,3.61,12000.00*67
2023-08-04T05:17:38.0620818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.87,3.64,12000.00*66
2023-08-04T05:17:39.5111860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.01,3.66,12000.00*6B
2023-08-04T05:17:40.9640298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.06,3.66,12000.00*6C
2023-08-04T05:17:42.4324723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.14,3.59,12000.00*63
2023-08-04T05:17:43.8697288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.46,3.62,12000.00*6C
2023-08-04T05:17:45.3382071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.51,3.65,12000.00*6D
2023-08-04T05:17:46.7910607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.60,3.64,12000.00*6E
2023-08-04T05:17:48.2439194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.90,3.61,12000.00*64
2023-08-04T05:17:49.6967825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.05,3.61,12000.00*60
2023-08-04T05:17:51.1652646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.15,3.65,12000.00*65
2023-08-04T05:17:52.6180745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.19,3.64,12000.00*68
2023-08-04T05:17:54.0709539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.49,3.61,12000.00*68
2023-08-04T05:17:55.5393947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.46,3.64,12000.00*62
2023-08-04T05:17:56.9922848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.66,3.65,12000.00*61
2023-08-04T05:17:58.4606694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.86,3.59,12000.00*60
2023-08-04T05:17:59.9135090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.97,3.60,12000.00*6A
2023-08-04T05:18:01.3819445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.13,3.64,12000.00*63
2023-08-04T05:18:02.8347477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.11,3.65,12000.00*60
2023-08-04T05:18:04.3031474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.40,3.59,12000.00*6B
2023-08-04T05:18:05.7715976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.47,3.58,12000.00*6D
2023-08-04T05:18:07.2243860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.51,3.63,12000.00*62
2023-08-04T05:18:08.6771927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.80,3.62,12000.00*6F
2023-08-04T05:18:10.1456265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.84,3.60,12000.00*69
2023-08-04T05:18:11.6140341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.96,3.60,12000.00*6A
2023-08-04T05:18:13.0668566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.11,3.62,12000.00*64
2023-08-04T05:18:14.5352493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.20,3.60,12000.00*64
2023-08-04T05:18:16.0036669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.35,3.57,12000.00*64
2023-08-04T05:18:17.4564760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.44,3.61,12000.00*67
2023-08-04T05:18:18.9249494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.47,3.66,12000.00*63
2023-08-04T05:18:20.3933338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.70,3.58,12000.00*6A
2023-08-04T05:18:21.8617574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.90,3.56,12000.00*6A
2023-08-04T05:18:23.3301188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.96,3.63,12000.00*6A
2023-08-04T05:18:24.7985558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.11,3.65,12000.00*62
2023-08-04T05:18:26.2670345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.26,3.59,12000.00*69
2023-08-04T05:18:27.7354199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.36,3.59,12000.00*68
2023-08-04T05:18:29.1882688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.43,3.60,12000.00*60
2023-08-04T05:18:30.6722790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.55,3.61,12000.00*66
2023-08-04T05:18:32.1407562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.88,3.64,12000.00*63
2023-08-04T05:18:33.6091493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.01,3.61,12000.00*60
2023-08-04T05:18:35.0775740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.99,3.57,12000.00*63
2023-08-04T05:18:36.5460002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.14,3.59,12000.00*6F
2023-08-04T05:18:38.0144465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.27,3.65,12000.00*60
2023-08-04T05:18:39.4828424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.49,3.64,12000.00*69
2023-08-04T05:18:40.9512671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.64,3.60,12000.00*62
2023-08-04T05:18:42.4196897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.75,3.56,12000.00*67
2023-08-04T05:18:43.8881636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.86,3.59,12000.00*64
2023-08-04T05:18:45.3565412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.02,3.66,12000.00*65
2023-08-04T05:18:46.8406509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.21,3.64,12000.00*66
2023-08-04T05:18:48.3090234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.27,3.56,12000.00*61
2023-08-04T05:18:49.7774834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.45,3.57,12000.00*64
2023-08-04T05:18:51.2458954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.67,3.63,12000.00*63
2023-08-04T05:18:54.1983401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.93,3.59,12000.00*61
2023-08-04T05:18:57.1508575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.28,3.63,12000.00*6B
2023-08-04T05:19:00.0877382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.54,3.59,12000.00*69
2023-08-04T05:19:03.2901379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.98,3.62,12000.00*61
2023-08-04T05:19:06.2270305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.08,3.60,12000.00*6B
2023-08-04T05:19:09.1951223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.29,3.62,12000.00*6A
2023-08-04T05:19:12.1320290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.80,3.58,12000.00*60
2023-08-04T05:19:15.0844583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.95,3.60,12000.00*6F
2023-08-04T05:19:18.0369365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.16,3.59,12000.00*61
2023-08-04T05:19:21.0050828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.51,3.58,12000.00*63
2023-08-04T05:19:23.9575429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.71,3.60,12000.00*6A
2023-08-04T05:19:26.9100521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.06,3.57,12000.00*6F
2023-08-04T05:19:29.8781395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.19,3.60,12000.00*65
2023-08-04T05:19:31.3621971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.31,3.59,12000.00*65
2023-08-04T05:19:32.8462734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.45,3.59,12000.00*66
2023-08-04T05:19:34.3303110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.59,3.56,12000.00*64
2023-08-04T05:19:35.8143358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.76,3.58,12000.00*67
2023-08-04T05:19:37.2983945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.90,3.58,12000.00*6F
2023-08-04T05:19:38.7668774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.03,3.58,12000.00*6B
2023-08-04T05:19:40.2509363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.14,3.60,12000.00*66
2023-08-04T05:19:41.7506110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.26,3.59,12000.00*6D
2023-08-04T05:19:43.2190521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.50,3.57,12000.00*62
2023-08-04T05:19:44.7031198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.59,3.59,12000.00*65
2023-08-04T05:19:46.1871448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.73,3.62,12000.00*65
2023-08-04T05:19:47.6757032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.91,3.60,12000.00*6B
2023-08-04T05:19:49.1552980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.09,3.56,12000.00*6E
2023-08-04T05:19:50.6393303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.30,3.57,12000.00*65
2023-08-04T05:19:52.1390497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.25,3.63,12000.00*66
2023-08-04T05:19:53.6230869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.45,3.65,12000.00*66
2023-08-04T05:19:55.1071534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.68,3.56,12000.00*69
2023-08-04T05:19:56.5912086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.91,3.56,12000.00*6F
2023-08-04T05:19:58.0753090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.93,3.63,12000.00*6B
2023-08-04T05:19:59.5593333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.98,3.63,12000.00*60
2023-08-04T05:20:01.0590349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.21,3.60,12000.00*62
2023-08-04T05:20:02.5586821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.36,3.57,12000.00*60
2023-08-04T05:20:04.0443371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.58,3.59,12000.00*66
2023-08-04T05:20:05.5267913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.59,3.63,12000.00*6E
2023-08-04T05:20:07.0108849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.81,3.62,12000.00*6A
2023-08-04T05:20:08.5105282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.91,3.59,12000.00*63
2023-08-04T05:20:09.9946362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.14,3.58,12000.00*6E
2023-08-04T05:20:11.4942894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.20,3.61,12000.00*63
2023-08-04T05:20:12.9939614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.34,3.61,12000.00*66
2023-08-04T05:20:14.4780468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.49,3.61,12000.00*6C
2023-08-04T05:20:15.9621107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.81,3.60,12000.00*69
2023-08-04T05:20:17.4617930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.83,3.59,12000.00*61
2023-08-04T05:20:18.9614589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.94,3.61,12000.00*6C
2023-08-04T05:20:20.4455418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.10,3.63,12000.00*65
2023-08-04T05:20:21.9452450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.11,3.64,12000.00*63
2023-08-04T05:20:23.4449005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.42,3.59,12000.00*6B
2023-08-04T05:20:24.9289993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.56,3.58,12000.00*6F
2023-08-04T05:20:26.4286635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.74,3.63,12000.00*67
2023-08-04T05:20:27.9127048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.88,3.65,12000.00*62
2023-08-04T05:20:29.4123992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.00,3.60,12000.00*66
2023-08-04T05:20:30.9121280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.04,3.60,12000.00*62
2023-08-04T05:20:32.4117963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.31,3.60,12000.00*64
2023-08-04T05:20:33.9114818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.37,3.61,12000.00*63
2023-08-04T05:20:35.4111509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.43,3.65,12000.00*64
2023-08-04T05:20:36.9108631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.64,3.63,12000.00*67
2023-08-04T05:20:38.4105447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.80,3.58,12000.00*65
2023-08-04T05:20:39.9102229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.91,3.61,12000.00*6F
2023-08-04T05:20:41.4098995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.08,3.64,12000.00*69
2023-08-04T05:20:42.9095951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.38,3.60,12000.00*6E
2023-08-04T05:20:44.4092654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.43,3.61,12000.00*63
2023-08-04T05:20:45.9089757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.64,3.62,12000.00*65
2023-08-04T05:20:47.4086577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.67,3.60,12000.00*64
2023-08-04T05:20:48.9083311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.81,3.63,12000.00*6F
2023-08-04T05:20:50.4080201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.96,3.62,12000.00*68
2023-08-04T05:20:51.9077140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.12,3.58,12000.00*6C
2023-08-04T05:20:53.4074246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.31,3.61,12000.00*67
2023-08-04T05:20:54.9227097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.41,3.64,12000.00*65
2023-08-04T05:20:56.4223993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.62,3.61,12000.00*61
2023-08-04T05:20:57.9221408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.79,3.58,12000.00*61
2023-08-04T05:20:59.4217774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.86,3.60,12000.00*6A
2023-08-04T05:21:00.9214638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.86,3.64,12000.00*6E
2023-08-04T05:21:02.4367510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.33,3.65,12000.00*6E
2023-08-04T05:21:03.9364828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.26,3.57,12000.00*6B
2023-08-04T05:21:05.4673937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.43,3.54,12000.00*6B
2023-08-04T05:21:06.9514596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.55,3.65,12000.00*6E
2023-08-04T05:21:08.4667843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.70,3.67,12000.00*6B
2023-08-04T05:21:09.9665010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.08,3.58,12000.00*69
2023-08-04T05:21:11.4817798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.10,3.57,12000.00*6F
2023-08-04T05:21:12.9814918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.11,3.60,12000.00*6A
2023-08-04T05:21:14.4967513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.22,3.60,12000.00*6A
2023-08-04T05:21:16.0121120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.47,3.65,12000.00*6C
2023-08-04T05:21:17.5117753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.54,3.60,12000.00*6B
2023-08-04T05:21:19.0270951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.76,3.58,12000.00*60
2023-08-04T05:21:20.5267563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.73,3.63,12000.00*6D
2023-08-04T05:21:22.0436777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.00,3.63,12000.00*61
2023-08-04T05:21:23.5589484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.25,3.59,12000.00*6F
2023-08-04T05:21:25.0742834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.36,3.59,12000.00*6D
2023-08-04T05:21:26.5895654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.46,3.67,12000.00*67
2023-08-04T05:21:28.0892644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.51,3.67,12000.00*61
2023-08-04T05:21:29.6045816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.81,3.55,12000.00*6D
2023-08-04T05:21:31.1198816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.78,3.63,12000.00*6E
2023-08-04T05:21:32.6352324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.97,3.65,12000.00*69
2023-08-04T05:21:34.1505289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.21,3.63,12000.00*63
2023-08-04T05:21:35.6814441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.33,3.61,12000.00*62
2023-08-04T05:21:37.1968102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.53,3.61,12000.00*64
2023-08-04T05:21:38.7120956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.70,3.63,12000.00*67
2023-08-04T05:21:40.2274054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.79,3.65,12000.00*68
2023-08-04T05:21:41.7427306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.92,3.62,12000.00*6A
2023-08-04T05:21:43.2580314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.19,3.61,12000.00*69
2023-08-04T05:21:44.7889388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.13,3.65,12000.00*67
2023-08-04T05:21:46.2886425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.43,3.63,12000.00*64
2023-08-04T05:21:47.8195885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.55,3.61,12000.00*61
2023-08-04T05:21:49.3349181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.61,3.65,12000.00*62
2023-08-04T05:21:50.8502564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.78,3.65,12000.00*6A
2023-08-04T05:21:52.3655448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.95,3.62,12000.00*6E
2023-08-04T05:21:53.8964675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.15,3.65,12000.00*60
2023-08-04T05:21:55.4118077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.28,3.64,12000.00*6F
2023-08-04T05:21:56.9271392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.39,3.59,12000.00*61
2023-08-04T05:21:58.4736255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.51,3.63,12000.00*66
2023-08-04T05:21:59.9733675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.74,3.69,12000.00*6B
2023-08-04T05:22:01.5042767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.87,3.67,12000.00*69
2023-08-04T05:22:03.0352357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.14,3.58,12000.00*68
2023-08-04T05:22:04.5505339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.21,3.64,12000.00*61
2023-08-04T05:22:06.0815118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.31,3.64,12000.00*60
2023-08-04T05:22:07.5968240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.41,3.65,12000.00*66
2023-08-04T05:22:09.1433802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.51,3.65,12000.00*67
2023-08-04T05:22:10.6586780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.69,3.61,12000.00*68
2023-08-04T05:22:12.1896002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.91,3.63,12000.00*6D
2023-08-04T05:22:13.7049599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.00,3.64,12000.00*63
2023-08-04T05:22:15.2358759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.49,3.65,12000.00*6F
2023-08-04T05:22:16.7668369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.34,3.61,12000.00*61
2023-08-04T05:22:18.2977262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.53,3.60,12000.00*61
2023-08-04T05:22:19.8287086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.56,3.67,12000.00*63
2023-08-04T05:22:21.3440436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.77,3.67,12000.00*60
2023-08-04T05:22:22.8750118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.89,3.60,12000.00*66
2023-08-04T05:22:24.4059247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.12,3.61,12000.00*66
2023-08-04T05:22:25.9368883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.20,3.65,12000.00*63
2023-08-04T05:22:27.4677947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.42,3.65,12000.00*67
2023-08-04T05:22:29.0143243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.47,3.65,12000.00*62
2023-08-04T05:22:30.5452934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.92,3.60,12000.00*6F
2023-08-04T05:22:32.0762169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.86,3.63,12000.00*69
2023-08-04T05:22:33.6071111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.04,3.68,12000.00*69
2023-08-04T05:22:35.1381395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.12,3.61,12000.00*67
2023-08-04T05:22:36.6699831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.46,3.63,12000.00*64
2023-08-04T05:22:38.2000136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.34,3.65,12000.00*67
2023-08-04T05:22:39.7465170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.57,3.63,12000.00*64
2023-08-04T05:22:41.2774665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.63,3.64,12000.00*64
2023-08-04T05:22:42.8085291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.93,3.65,12000.00*6A
2023-08-04T05:22:44.3393652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.04,3.62,12000.00*6C
2023-08-04T05:22:45.8706482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.34,3.62,12000.00*6F
2023-08-04T05:22:47.4168345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.39,3.61,12000.00*61
2023-08-04T05:22:48.9478373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.71,3.65,12000.00*69
2023-08-04T05:22:50.4787415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.56,3.66,12000.00*6F
2023-08-04T05:22:52.0253806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.79,3.60,12000.00*64
2023-08-04T05:22:53.5562517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.16,3.61,12000.00*6D
2023-08-04T05:22:55.1028578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.16,3.64,12000.00*68
2023-08-04T05:22:56.6337895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.15,3.66,12000.00*69
2023-08-04T05:22:58.1647827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.49,3.64,12000.00*62
2023-08-04T05:22:59.7112909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.58,3.60,12000.00*66
2023-08-04T05:23:01.2422716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.61,3.63,12000.00*6F
2023-08-04T05:23:02.8043624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.76,3.64,12000.00*6E
2023-08-04T05:23:04.3197313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.00,3.62,12000.00*63
2023-08-04T05:23:05.8673436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.14,3.64,12000.00*60
2023-08-04T05:23:07.4138747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.42,3.61,12000.00*66
2023-08-04T05:23:08.9604989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.46,3.60,12000.00*63
2023-08-04T05:23:10.4913926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.52,3.63,12000.00*65
2023-08-04T05:23:12.0379823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.64,3.65,12000.00*66
2023-08-04T05:23:13.6001264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.94,3.61,12000.00*6D
2023-08-04T05:23:15.1310485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.04,3.60,12000.00*64
2023-08-04T05:23:16.6620629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.31,3.63,12000.00*61
2023-08-04T05:23:18.2086278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.40,3.62,12000.00*66
2023-08-04T05:23:19.7551632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.47,3.63,12000.00*60
2023-08-04T05:23:21.3017222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.61,3.64,12000.00*63
2023-08-04T05:23:22.8483074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.73,3.63,12000.00*67
2023-08-04T05:23:24.3948753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.97,3.62,12000.00*6C
2023-08-04T05:23:25.9414598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.18,3.61,12000.00*6B
2023-08-04T05:23:27.4879678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.26,3.63,12000.00*64
2023-08-04T05:23:29.0376878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.37,3.65,12000.00*62
2023-08-04T05:23:30.5810937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.39,3.62,12000.00*6B
2023-08-04T05:23:32.1277268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.70,3.62,12000.00*66
2023-08-04T05:23:33.6742873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.75,3.61,12000.00*60
2023-08-04T05:23:35.2364643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.89,3.64,12000.00*66
2023-08-04T05:23:36.7674005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.01,3.65,12000.00*66
2023-08-04T05:23:38.3296045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.21,3.64,12000.00*65
2023-08-04T05:23:39.8761392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.36,3.62,12000.00*65
2023-08-04T05:23:41.4227073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.54,3.60,12000.00*63
2023-08-04T05:23:42.9693111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.61,3.63,12000.00*66
2023-08-04T05:23:44.5158522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.80,3.68,12000.00*62
2023-08-04T05:23:46.0780630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.02,3.61,12000.00*66
2023-08-04T05:23:47.6246038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.09,3.59,12000.00*66
2023-08-04T05:23:49.1712252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.39,3.64,12000.00*6B
2023-08-04T05:23:50.7333303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.49,3.65,12000.00*6D
2023-08-04T05:23:52.2799399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.59,3.63,12000.00*6A
2023-08-04T05:23:53.8265273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.69,3.60,12000.00*6A
2023-08-04T05:23:55.3886964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.81,3.61,12000.00*6D
2023-08-04T05:23:56.9509340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.91,3.68,12000.00*65
2023-08-04T05:23:58.4974372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.15,3.63,12000.00*63
2023-08-04T05:24:00.0440170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.30,3.58,12000.00*6C
2023-08-04T05:24:01.6061921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.46,3.65,12000.00*63
2023-08-04T05:24:03.1528151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.68,3.63,12000.00*69
2023-08-04T05:24:04.7149668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.74,3.64,12000.00*63
2023-08-04T05:24:06.2615277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.03,3.60,12000.00*64
2023-08-04T05:24:07.8393369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.14,3.57,12000.00*66
2023-08-04T05:24:09.3859222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.25,3.68,12000.00*68
2023-08-04T05:24:10.9481307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.45,3.67,12000.00*61
2023-08-04T05:24:12.5102876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.63,3.58,12000.00*69
2023-08-04T05:24:14.0568726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.89,3.58,12000.00*6D
2023-08-04T05:24:15.6190885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.01,3.66,12000.00*61
2023-08-04T05:24:17.1812377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.02,3.65,12000.00*61
2023-08-04T05:24:18.7434709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.19,3.59,12000.00*64
2023-08-04T05:24:20.3056251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.26,3.61,12000.00*63
2023-08-04T05:24:21.8521990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.29,3.66,12000.00*6B
2023-08-04T05:24:23.4143747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.42,3.66,12000.00*66
2023-08-04T05:24:24.9765920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.72,3.61,12000.00*62
2023-08-04T05:24:26.5387558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.88,3.57,12000.00*62
2023-08-04T05:24:28.0853355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.09,3.65,12000.00*65
2023-08-04T05:24:29.6631354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.01,3.68,12000.00*60
2023-08-04T05:24:31.2097377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.24,3.61,12000.00*6E
2023-08-04T05:24:32.7874995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.60,3.57,12000.00*6B
2023-08-04T05:24:34.3341128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.72,3.62,12000.00*6E
2023-08-04T05:24:35.8998028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.81,3.65,12000.00*65
2023-08-04T05:24:37.4619969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.82,3.63,12000.00*60
2023-08-04T05:24:39.0241715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.07,3.61,12000.00*6E
2023-08-04T05:24:40.6019824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.27,3.60,12000.00*6D
2023-08-04T05:24:42.1642227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.38,3.62,12000.00*61
2023-08-04T05:24:43.7419851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.60,3.65,12000.00*6B
2023-08-04T05:24:45.2885513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.70,3.61,12000.00*6E
2023-08-04T05:24:46.8507443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.80,3.58,12000.00*6B
2023-08-04T05:24:48.4129506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.97,3.64,12000.00*62
2023-08-04T05:24:49.9751666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.07,3.65,12000.00*62
2023-08-04T05:24:51.5529414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.32,3.58,12000.00*6A
2023-08-04T05:24:53.1151590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.34,3.59,12000.00*6D
2023-08-04T05:24:54.6773421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.52,3.65,12000.00*62
2023-08-04T05:24:56.2395122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.63,3.62,12000.00*67
2023-08-04T05:24:57.8173258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.77,3.58,12000.00*6B
2023-08-04T05:24:59.3795841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.92,3.63,12000.00*68
2023-08-04T05:25:00.9573727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.11,3.65,12000.00*64
2023-08-04T05:25:02.5351842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.03,3.60,12000.00*62
2023-08-04T05:25:04.0817298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.19,3.60,12000.00*69
2023-08-04T05:25:05.6595936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.31,3.62,12000.00*61
2023-08-04T05:25:07.2217562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.47,3.62,12000.00*60
2023-08-04T05:25:08.7995776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.59,3.65,12000.00*68
2023-08-04T05:25:10.3617690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.83,3.62,12000.00*68
2023-08-04T05:25:11.9396000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.86,3.58,12000.00*64
2023-08-04T05:25:13.5330187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.93,3.60,12000.00*6B
2023-08-04T05:25:15.0952051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.01,3.67,12000.00*64
2023-08-04T05:25:16.6573724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.18,3.66,12000.00*6D
2023-08-04T05:25:18.2352005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.40,3.59,12000.00*6C
2023-08-04T05:25:19.8130213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.41,3.57,12000.00*63
2023-08-04T05:25:21.3752042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.50,3.66,12000.00*61
2023-08-04T05:25:22.9530609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.46,3.68,12000.00*68
2023-08-04T05:25:24.5464673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.80,3.60,12000.00*6A
2023-08-04T05:25:26.1086761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.71,3.57,12000.00*60
2023-08-04T05:25:27.6864857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.81,3.63,12000.00*68
2023-08-04T05:25:29.2643051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.95,3.66,12000.00*68
2023-08-04T05:25:30.8421363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.03,3.61,12000.00*61
2023-08-04T05:25:32.4199496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.15,3.58,12000.00*6C
2023-08-04T05:25:33.9977676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.20,3.64,12000.00*65
2023-08-04T05:25:35.5911779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.32,3.62,12000.00*60
2023-08-04T05:25:37.1533923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.40,3.60,12000.00*67
2023-08-04T05:25:38.7312221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.58,3.61,12000.00*6F
2023-08-04T05:25:40.3246508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.50,3.64,12000.00*62
2023-08-04T05:25:41.9024642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.72,3.61,12000.00*67
2023-08-04T05:25:43.4958874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.96,3.60,12000.00*6C
2023-08-04T05:25:45.0737431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.91,3.63,12000.00*68
2023-08-04T05:25:46.6671542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.07,3.61,12000.00*62
2023-08-04T05:25:48.2449459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.28,3.59,12000.00*64
2023-08-04T05:25:49.8227473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.40,3.63,12000.00*63
2023-08-04T05:25:51.4162172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.48,3.63,12000.00*6B
2023-08-04T05:25:52.9940269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.66,3.59,12000.00*6E
2023-08-04T05:25:54.5718464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.97,3.60,12000.00*6A
2023-08-04T05:25:56.1652809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.96,3.62,12000.00*69
2023-08-04T05:25:57.7587215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.23,3.64,12000.00*60
2023-08-04T05:25:59.3365278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.21,3.59,12000.00*6C
2023-08-04T05:26:00.9316477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.41,3.57,12000.00*64
2023-08-04T05:26:02.5250088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.54,3.63,12000.00*67
2023-08-04T05:26:04.1056177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.58,3.66,12000.00*6E
2023-08-04T05:26:05.6990641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.81,3.58,12000.00*67
2023-08-04T05:26:07.2925128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.22,3.55,12000.00*60
2023-08-04T05:26:08.8859565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.22,3.62,12000.00*64
2023-08-04T05:26:10.4637850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.33,3.67,12000.00*61
2023-08-04T05:26:12.0572295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.44,3.56,12000.00*63
2023-08-04T05:26:13.6662900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.74,3.57,12000.00*61
2023-08-04T05:26:15.2596798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.80,3.65,12000.00*6B
2023-08-04T05:26:16.8531437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.02,3.61,12000.00*64
2023-08-04T05:26:18.4466026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.27,3.60,12000.00*62
2023-08-04T05:26:20.0400302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.60,3.59,12000.00*6B
2023-08-04T05:26:21.6334646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.50,3.62,12000.00*60
2023-08-04T05:26:23.2269095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.77,3.62,12000.00*65
2023-08-04T05:26:24.8203319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.03,3.59,12000.00*61
2023-08-04T05:26:26.4137645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.50,3.64,12000.00*69
2023-08-04T05:26:28.0072548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.27,3.62,12000.00*6F
2023-08-04T05:26:29.6006390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.60,3.58,12000.00*65
2023-08-04T05:26:31.2131021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.78,3.63,12000.00*64
2023-08-04T05:26:32.8031801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.73,3.64,12000.00*68
2023-08-04T05:26:34.3965819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.96,3.61,12000.00*66
2023-08-04T05:26:35.9900390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.00,3.60,12000.00*69
2023-08-04T05:26:37.5990864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.88,3.64,12000.00*6C
2023-08-04T05:26:39.1925474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.13,3.62,12000.00*69
2023-08-04T05:26:40.7860393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.27,3.60,12000.00*6C
2023-08-04T05:26:42.4023389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.27,3.64,12000.00*68
2023-08-04T05:26:43.9919504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.58,3.61,12000.00*65
2023-08-04T05:26:45.6009922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.82,3.62,12000.00*61
2023-08-04T05:26:47.1944228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.07,3.66,12000.00*6E
2023-08-04T05:26:48.8034722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.39,3.63,12000.00*66
2023-08-04T05:26:50.3969637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.70,3.60,12000.00*68
2023-08-04T05:26:52.0060218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.01,3.63,12000.00*6C
2023-08-04T05:26:53.6150396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.96,3.67,12000.00*67
2023-08-04T05:26:55.2085044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.25,3.63,12000.00*6A
2023-08-04T05:26:56.8175790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.60,3.62,12000.00*6A
2023-08-04T05:26:58.4266191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.65,3.63,12000.00*6E
2023-08-04T05:27:00.0357084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.96,3.64,12000.00*65
2023-08-04T05:27:01.6446954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.34,3.67,12000.00*6D
2023-08-04T05:27:03.2381867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.20,3.63,12000.00*6C
2023-08-04T05:27:04.8628879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.59,3.61,12000.00*60
2023-08-04T05:27:06.4578382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.76,3.67,12000.00*6B
2023-08-04T05:27:08.0680462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.77,3.65,12000.00*68
2023-08-04T05:27:09.6770754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.10,3.66,12000.00*6B
2023-08-04T05:27:11.2861259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.25,3.65,12000.00*6E
2023-08-04T05:27:12.8951791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.49,3.64,12000.00*65
2023-08-04T05:27:14.5042336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.80,3.66,12000.00*62
2023-08-04T05:27:16.1289707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.83,3.66,12000.00*61
2023-08-04T05:27:17.7380223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.10,3.63,12000.00*69
2023-08-04T05:27:19.3470745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.28,3.67,12000.00*66
2023-08-04T05:27:20.9561479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.48,3.62,12000.00*65
2023-08-04T05:27:22.5807886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.51,3.67,12000.00*68
2023-08-04T05:27:24.1899110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.87,3.67,12000.00*63
2023-08-04T05:27:25.7989519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.97,3.64,12000.00*61
2023-08-04T05:27:27.4236113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.31,3.64,12000.00*6C
2023-08-04T05:27:29.0326932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.48,3.63,12000.00*65
2023-08-04T05:27:30.6418000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.64,3.67,12000.00*6F
2023-08-04T05:27:32.2664353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.72,3.66,12000.00*69
2023-08-04T05:27:33.8911170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.06,3.65,12000.00*6A
2023-08-04T05:27:35.5001915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.29,3.64,12000.00*66
2023-08-04T05:27:37.1873648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.36,3.64,12000.00*68
2023-08-04T05:27:38.8433016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.50,3.70,12000.00*6D
2023-08-04T05:27:40.4992072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.77,3.63,12000.00*6A
2023-08-04T05:27:42.1708030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.94,3.65,12000.00*61
2023-08-04T05:27:43.8422967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.23,3.65,12000.00*6C
2023-08-04T05:27:45.5138322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.30,3.63,12000.00*68
2023-08-04T05:27:47.1698018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.48,3.69,12000.00*6D
2023-08-04T05:27:48.8413822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.71,3.68,12000.00*66
2023-08-04T05:27:50.4972837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.07,3.60,12000.00*60
2023-08-04T05:27:52.1688695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.24,3.69,12000.00*68
2023-08-04T05:27:53.8403743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.26,3.68,12000.00*6B
2023-08-04T05:27:55.4962990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.52,3.61,12000.00*61
2023-08-04T05:27:57.1679120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.80,3.67,12000.00*68
2023-08-04T05:27:58.8394492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.90,3.67,12000.00*69
2023-08-04T05:28:00.4953574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.04,3.64,12000.00*66
2023-08-04T05:28:02.1669392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.34,3.65,12000.00*64
2023-08-04T05:28:03.8384547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.72,3.64,12000.00*67
2023-08-04T05:28:05.5099742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.55,3.66,12000.00*60
2023-08-04T05:28:07.1659564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.88,3.64,12000.00*62
2023-08-04T05:28:08.8531094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.98,3.63,12000.00*64
2023-08-04T05:28:10.5090524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.21,3.66,12000.00*6B
2023-08-04T05:28:12.1650354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.44,3.67,12000.00*69
2023-08-04T05:28:13.8521505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.71,3.61,12000.00*69
2023-08-04T05:28:15.5080748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.84,3.64,12000.00*66
2023-08-04T05:28:17.1640079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.02,3.64,12000.00*69
2023-08-04T05:28:18.8512108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.14,3.65,12000.00*6F
2023-08-04T05:28:20.5071111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.41,3.65,12000.00*6F
2023-08-04T05:28:22.1786276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.62,3.62,12000.00*69
2023-08-04T05:28:23.8346122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.88,3.63,12000.00*6C
2023-08-04T05:28:25.5061530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.93,3.67,12000.00*62
2023-08-04T05:28:27.1777021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.23,3.62,12000.00*6F
2023-08-04T05:28:28.8492426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.37,3.62,12000.00*6A
2023-08-04T05:28:30.5051708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.45,3.67,12000.00*6A
2023-08-04T05:28:32.1767564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.66,3.61,12000.00*6D
2023-08-04T05:28:33.8326883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.86,3.65,12000.00*67
2023-08-04T05:28:35.5042034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.08,3.64,12000.00*61
2023-08-04T05:28:37.1757821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.33,3.62,12000.00*6F
2023-08-04T05:28:38.8473278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.60,3.66,12000.00*6D
2023-08-04T05:28:40.5032500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.81,3.62,12000.00*66
2023-08-04T05:28:42.1748167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.95,3.62,12000.00*63
2023-08-04T05:28:43.8463866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.98,3.67,12000.00*6B
2023-08-04T05:28:45.5179522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.25,3.63,12000.00*6E
2023-08-04T05:28:47.1738497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.46,3.60,12000.00*68
2023-08-04T05:28:48.8609933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.54,3.66,12000.00*6D
2023-08-04T05:28:50.5013614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.84,3.65,12000.00*63
2023-08-04T05:28:52.1728966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.09,3.61,12000.00*63
2023-08-04T05:28:53.8444505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.28,3.63,12000.00*62
2023-08-04T05:28:55.5159812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.36,3.63,12000.00*6D
2023-08-04T05:28:57.1719482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.50,3.66,12000.00*68
2023-08-04T05:28:58.8590997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.70,3.64,12000.00*68
2023-08-04T05:29:00.5151028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.86,3.61,12000.00*64
2023-08-04T05:29:02.1709796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.11,3.59,12000.00*62
2023-08-04T05:29:03.8425280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.26,3.67,12000.00*6B
2023-08-04T05:29:05.5140656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.39,3.66,12000.00*64
2023-08-04T05:29:07.1856193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.81,3.55,12000.00*67
2023-08-04T05:29:08.8571831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.83,3.63,12000.00*60
2023-08-04T05:29:10.5130991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.98,3.65,12000.00*6C
2023-08-04T05:29:12.1714165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.39,3.59,12000.00*69
2023-08-04T05:29:13.8430018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.44,3.58,12000.00*62
2023-08-04T05:29:15.5145403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.72,3.62,12000.00*6E
2023-08-04T05:29:17.1861064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.78,3.63,12000.00*65
2023-08-04T05:29:18.8576470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.01,3.59,12000.00*6D
2023-08-04T05:29:20.5135654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.23,3.58,12000.00*6C
2023-08-04T05:29:22.1851615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.46,3.61,12000.00*65
2023-08-04T05:29:23.8566675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.55,3.61,12000.00*67
2023-08-04T05:29:25.5282346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.82,3.59,12000.00*66
2023-08-04T05:29:27.1998596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.90,3.59,12000.00*65
2023-08-04T05:29:28.8869180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.24,3.61,12000.00*60
2023-08-04T05:29:30.5428881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.37,3.59,12000.00*69
2023-08-04T05:29:32.2144905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.58,3.58,12000.00*61
2023-08-04T05:29:33.8859917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.79,3.57,12000.00*6D
2023-08-04T05:29:35.5575348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.03,3.60,12000.00*65
2023-08-04T05:29:37.2291398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.22,3.60,12000.00*66
2023-08-04T05:29:38.9163137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.54,3.57,12000.00*63
2023-08-04T05:29:40.5722530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.79,3.58,12000.00*63
2023-08-04T05:29:42.2438024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.69,3.58,12000.00*62
2023-08-04T05:29:43.9153601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.89,3.62,12000.00*65
2023-08-04T05:29:45.6024966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.07,3.61,12000.00*61
2023-08-04T05:29:47.2740493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.32,3.54,12000.00*61
2023-08-04T05:29:48.9612865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.48,3.59,12000.00*61
2023-08-04T05:29:50.6327856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.69,3.64,12000.00*6C
2023-08-04T05:29:52.3043437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.89,3.60,12000.00*66
2023-08-04T05:29:53.9915156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.10,3.58,12000.00*6E
2023-08-04T05:29:55.6630750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.21,3.60,12000.00*67
2023-08-04T05:29:57.3502441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.50,3.61,12000.00*60
2023-08-04T05:29:59.0374393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.59,3.61,12000.00*69
2023-08-04T05:30:00.6933683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.99,3.60,12000.00*64
2023-08-04T05:30:02.3805533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.96,3.60,12000.00*6B
2023-08-04T05:30:04.0521136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.43,3.61,12000.00*63
2023-08-04T05:30:05.7392575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.37,3.57,12000.00*65
2023-08-04T05:30:07.4108344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.57,3.60,12000.00*67
2023-08-04T05:30:09.0980135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.97,3.62,12000.00*69
2023-08-04T05:30:10.7695777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.02,3.61,12000.00*61
2023-08-04T05:30:12.4567223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.22,3.59,12000.00*68
2023-08-04T05:30:14.1439101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.51,3.58,12000.00*6D
2023-08-04T05:30:15.8310740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.58,3.62,12000.00*6D
2023-08-04T05:30:17.5182250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.80,3.61,12000.00*6B
2023-08-04T05:30:19.2054303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.05,3.63,12000.00*65
2023-08-04T05:30:20.8770134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.20,3.57,12000.00*65
2023-08-04T05:30:22.5649825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.48,3.56,12000.00*6A
2023-08-04T05:30:24.2521528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.48,3.66,12000.00*69
2023-08-04T05:30:25.9393407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.68,3.63,12000.00*6E
2023-08-04T05:30:27.6265087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.91,3.57,12000.00*6F
2023-08-04T05:30:29.3292763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.15,3.59,12000.00*6E
2023-08-04T05:30:31.0008697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.36,3.64,12000.00*61
2023-08-04T05:30:32.7036248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.48,3.61,12000.00*6D
2023-08-04T05:30:34.3752257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.86,3.58,12000.00*65
2023-08-04T05:30:36.0623843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.95,3.61,12000.00*6D
2023-08-04T05:30:37.7651805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.06,3.63,12000.00*64
2023-08-04T05:30:39.4680249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.37,3.58,12000.00*6E
2023-08-04T05:30:41.1395662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.40,3.58,12000.00*6E
2023-08-04T05:30:42.8267199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.57,3.65,12000.00*66
2023-08-04T05:30:44.5139107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.15,3.60,12000.00*6A
2023-08-04T05:30:46.2166856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.00,3.59,12000.00*64
2023-08-04T05:30:47.9038693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.31,3.60,12000.00*6C
2023-08-04T05:30:49.6066889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.37,3.64,12000.00*6E
2023-08-04T05:30:51.2938379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.57,3.62,12000.00*6E
2023-08-04T05:30:52.9810239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.94,3.57,12000.00*67
2023-08-04T05:30:54.6838249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.05,3.63,12000.00*69
2023-08-04T05:30:56.3866168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.28,3.64,12000.00*61
2023-08-04T05:30:58.0737878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.48,3.60,12000.00*63
2023-08-04T05:30:59.7766144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.68,3.62,12000.00*63
2023-08-04T05:31:01.4637579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.85,3.61,12000.00*63
2023-08-04T05:31:03.1665690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.20,3.62,12000.00*67
2023-08-04T05:31:04.8693854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.27,3.65,12000.00*67
2023-08-04T05:31:06.5565745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.46,3.61,12000.00*64
2023-08-04T05:31:08.2593428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.65,3.59,12000.00*6E
2023-08-04T05:31:09.9777485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.90,3.63,12000.00*6D
2023-08-04T05:31:11.6649767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.02,3.64,12000.00*60
2023-08-04T05:31:13.3677613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.29,3.66,12000.00*6B
2023-08-04T05:31:15.0705201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.51,3.59,12000.00*68
2023-08-04T05:31:16.7733714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.71,3.65,12000.00*65
2023-08-04T05:31:18.4761429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.90,3.65,12000.00*6A
2023-08-04T05:31:20.1945881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.17,3.60,12000.00*63
2023-08-04T05:31:21.8817232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.19,3.64,12000.00*69
2023-08-04T05:31:23.5845425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.36,3.68,12000.00*68
2023-08-04T05:31:25.2873190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.74,3.65,12000.00*63
2023-08-04T05:31:27.0057351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.11,3.60,12000.00*64
2023-08-04T05:31:28.7085993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.11,3.64,12000.00*60
2023-08-04T05:31:30.4269623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.30,3.67,12000.00*60
2023-08-04T05:31:32.1142196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.50,3.66,12000.00*67
2023-08-04T05:31:33.8169606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.68,3.61,12000.00*6B
2023-08-04T05:31:35.5353909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.98,3.61,12000.00*64
2023-08-04T05:31:37.2381781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.12,3.68,12000.00*68
2023-08-04T05:31:38.9433249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.34,3.69,12000.00*6D
2023-08-04T05:31:40.6773068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.54,3.60,12000.00*62
2023-08-04T05:31:42.3645048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.73,3.64,12000.00*63
2023-08-04T05:31:44.0829559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.88,3.67,12000.00*64
2023-08-04T05:31:45.7857095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.13,3.67,12000.00*67
2023-08-04T05:31:47.5041333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.29,3.61,12000.00*68
2023-08-04T05:31:49.2225405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.55,3.64,12000.00*66
2023-08-04T05:31:50.9410094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.70,3.68,12000.00*6D
2023-08-04T05:31:52.6593805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.08,3.61,12000.00*68
2023-08-04T05:31:54.3778031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.12,3.65,12000.00*67
2023-08-04T05:31:56.0806470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.26,3.66,12000.00*63
2023-08-04T05:31:57.7990054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.62,3.65,12000.00*60
2023-08-04T05:31:59.5018475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.82,3.65,12000.00*6E
2023-08-04T05:32:01.2359002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.09,3.62,12000.00*6B
2023-08-04T05:32:02.9387116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.14,3.69,12000.00*6C
2023-08-04T05:32:04.6571222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.36,3.64,12000.00*61
2023-08-04T05:32:06.3774737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.59,3.64,12000.00*68
2023-08-04T05:32:08.0959090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.97,3.67,12000.00*69
2023-08-04T05:32:09.8143096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.11,3.66,12000.00*69
2023-08-04T05:32:11.5483680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.24,3.63,12000.00*6A
2023-08-04T05:32:13.2511523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.55,3.67,12000.00*68
2023-08-04T05:32:14.9695793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.66,3.65,12000.00*6A
2023-08-04T05:32:16.7036185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.85,3.63,12000.00*61
2023-08-04T05:32:18.4220249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.69,12000.00*6E
2023-08-04T05:32:20.1561366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.19,3.66,12000.00*60
2023-08-04T05:32:21.8901549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.63,12000.00*60
2023-08-04T05:32:23.6085325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.71,3.65,12000.00*6D
2023-08-04T05:32:25.3270224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.94,3.68,12000.00*6B
2023-08-04T05:32:27.0609730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.13,3.65,12000.00*63
2023-08-04T05:32:28.7794678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.61,3.61,12000.00*62
2023-08-04T05:32:30.5134442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.64,3.66,12000.00*60
2023-08-04T05:32:32.2475094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.90,3.70,12000.00*6C
2023-08-04T05:32:33.9503566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.07,3.60,12000.00*62
2023-08-04T05:32:35.6843852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.29,3.64,12000.00*6A
2023-08-04T05:32:37.4184133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.45,3.68,12000.00*6C
2023-08-04T05:32:39.1524878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.69,3.62,12000.00*68
2023-08-04T05:32:40.8864844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.80,3.64,12000.00*69
2023-08-04T05:32:42.6205471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.33,3.64,12000.00*62
2023-08-04T05:32:44.3389561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.54,3.64,12000.00*63
2023-08-04T05:32:46.0735881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.51,3.67,12000.00*65
2023-08-04T05:32:47.8076533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.84,3.62,12000.00*68
2023-08-04T05:32:49.5416197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.12,3.64,12000.00*60
2023-08-04T05:32:51.2913254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.11,3.65,12000.00*62
2023-08-04T05:32:53.0253687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.57,3.62,12000.00*67
2023-08-04T05:32:54.7594131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.66,3.67,12000.00*60
2023-08-04T05:32:56.4934646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.03,3.60,12000.00*63
2023-08-04T05:32:58.2275236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.09,3.62,12000.00*6B
2023-08-04T05:32:59.9615572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.36,3.65,12000.00*60
2023-08-04T05:33:01.6956091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.62,3.62,12000.00*66
2023-08-04T05:33:03.4452573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.87,3.63,12000.00*6C
2023-08-04T05:33:05.1793233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.01,3.61,12000.00*61
2023-08-04T05:33:06.9133834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.14,3.65,12000.00*61
2023-08-04T05:33:08.6473848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.30,3.62,12000.00*60
2023-08-04T05:33:10.3970457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.62,3.61,12000.00*64
2023-08-04T05:33:12.1311699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.90,3.64,12000.00*6C
2023-08-04T05:33:13.8807706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.04,3.65,12000.00*63
2023-08-04T05:33:15.6148026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.57,3.62,12000.00*62
2023-08-04T05:33:17.3488304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.59,3.62,12000.00*6C
2023-08-04T05:33:19.0985392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.80,3.64,12000.00*6E
2023-08-04T05:33:20.8481954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.05,3.63,12000.00*65
2023-08-04T05:33:22.5977908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.33,3.63,12000.00*60
2023-08-04T05:33:24.3474887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.65,3.63,12000.00*63
2023-08-04T05:33:26.0815705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.71,3.63,12000.00*66
2023-08-04T05:33:27.8156306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.95,3.60,12000.00*6F
2023-08-04T05:33:29.5652650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.09,3.66,12000.00*63
2023-08-04T05:33:31.3149412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.47,3.64,12000.00*6B
2023-08-04T05:33:33.0490061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.47,3.59,12000.00*65
2023-08-04T05:33:34.8142495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.81,3.64,12000.00*61
2023-08-04T05:33:36.5482776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.02,3.63,12000.00*6C
2023-08-04T05:33:38.2979743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.27,3.63,12000.00*6B
2023-08-04T05:33:40.0476741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.52,3.63,12000.00*69
2023-08-04T05:33:41.7973219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.72,3.61,12000.00*69
2023-08-04T05:33:43.5469544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.02,3.61,12000.00*66
2023-08-04T05:33:45.3122344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.24,3.64,12000.00*67
2023-08-04T05:33:47.0464136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.45,3.63,12000.00*67
2023-08-04T05:33:48.7959553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.78,3.60,12000.00*6A
2023-08-04T05:33:50.5456374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.10,3.61,12000.00*64
2023-08-04T05:33:52.3109065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.11,3.63,12000.00*67
2023-08-04T05:33:54.0605941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.50,3.64,12000.00*65
2023-08-04T05:33:55.8259037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.69,3.63,12000.00*68
2023-08-04T05:33:57.5755418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.04,3.59,12000.00*69
2023-08-04T05:33:59.3252167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.12,3.63,12000.00*67
2023-08-04T05:34:01.0905256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.43,3.66,12000.00*66
2023-08-04T05:34:02.8564082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.79,3.63,12000.00*6A
2023-08-04T05:34:04.6085490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.02,3.58,12000.00*6F
2023-08-04T05:34:06.3738287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.11,3.61,12000.00*67
2023-08-04T05:34:08.1235806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.25,3.67,12000.00*66
2023-08-04T05:34:09.8888041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.59,3.62,12000.00*68
2023-08-04T05:34:11.6384787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.86,3.60,12000.00*68
2023-08-04T05:34:13.4037776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.95,3.64,12000.00*6E
2023-08-04T05:34:15.1690412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.34,3.61,12000.00*67
2023-08-04T05:34:16.9343705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.62,3.60,12000.00*65
2023-08-04T05:34:18.6996472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.88,3.64,12000.00*65
2023-08-04T05:34:20.4492955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.91,3.62,12000.00*6B
2023-08-04T05:34:22.2145868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.44,3.61,12000.00*61
2023-08-04T05:34:23.9955050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.51,3.63,12000.00*67
2023-08-04T05:34:25.7607586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.89,3.65,12000.00*64
2023-08-04T05:34:27.5260882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.18,3.60,12000.00*6A
2023-08-04T05:34:29.2913361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.19,3.65,12000.00*6E
2023-08-04T05:34:31.0566887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.55,3.63,12000.00*60
2023-08-04T05:34:32.8219387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.86,3.60,12000.00*6D
2023-08-04T05:34:34.5872450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.03,3.64,12000.00*65
2023-08-04T05:34:36.3681386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.29,3.63,12000.00*6A
2023-08-04T05:34:38.1490395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.57,3.61,12000.00*61
2023-08-04T05:34:39.9143433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.61,12000.00*63
2023-08-04T05:34:41.6796553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.16,3.62,12000.00*68
2023-08-04T05:34:43.4449182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.42,3.64,12000.00*6F
2023-08-04T05:34:45.2258139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.59,3.59,12000.00*6B
2023-08-04T05:34:46.9911654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.76,3.60,12000.00*6C
2023-08-04T05:34:48.7876409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.95,3.62,12000.00*63
2023-08-04T05:34:50.5529550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.33,3.65,12000.00*69
2023-08-04T05:34:52.3182085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.57,3.58,12000.00*65
2023-08-04T05:34:54.0991451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.85,3.58,12000.00*6A
2023-08-04T05:34:55.8800649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.10,3.64,12000.00*67
2023-08-04T05:34:57.6609850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.40,3.61,12000.00*67
2023-08-04T05:34:59.4419154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.52,3.62,12000.00*67
2023-08-04T05:35:01.2071524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.86,3.58,12000.00*67
2023-08-04T05:35:02.9881101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.29,3.57,12000.00*6C
2023-08-04T05:35:04.7845988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.48,3.64,12000.00*6B
2023-08-04T05:35:06.5655426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.75,3.60,12000.00*61
2023-08-04T05:35:08.3465234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.93,3.61,12000.00*68
2023-08-04T05:35:10.1274820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.14,3.60,12000.00*65
2023-08-04T05:35:11.9084025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.42,3.61,12000.00*67
2023-08-04T05:35:13.6893058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.70,3.63,12000.00*64
2023-08-04T05:35:15.4702752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.92,3.61,12000.00*6A
2023-08-04T05:35:17.2668023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.25,3.60,12000.00*66
2023-08-04T05:35:19.0477957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.42,3.64,12000.00*63
2023-08-04T05:35:20.8443399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.72,3.60,12000.00*64
2023-08-04T05:35:22.6096280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.90,3.60,12000.00*68
2023-08-04T05:35:24.4062282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.12,3.65,12000.00*60
2023-08-04T05:35:26.2027425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.51,3.62,12000.00*60
2023-08-04T05:35:27.9836876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.84,3.59,12000.00*60
2023-08-04T05:35:29.7802839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.93,3.65,12000.00*69
2023-08-04T05:35:31.5768147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.21,3.63,12000.00*67
2023-08-04T05:35:33.3577588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.53,3.63,12000.00*62
2023-08-04T05:35:35.1543079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.78,3.65,12000.00*6D
2023-08-04T05:35:36.9352733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.18,3.61,12000.00*6C
2023-08-04T05:35:38.7318317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.34,3.63,12000.00*60
2023-08-04T05:35:40.5283515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.61,3.68,12000.00*6B
2023-08-04T05:35:42.3405212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.93,3.63,12000.00*6D
2023-08-04T05:35:44.1214865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.23,3.57,12000.00*60
2023-08-04T05:35:45.9180067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.34,3.68,12000.00*6A
2023-08-04T05:35:47.6989760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.80,3.69,12000.00*64
2023-08-04T05:35:49.4955112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.95,3.59,12000.00*63
2023-08-04T05:35:51.2920806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.23,3.56,12000.00*6E
2023-08-04T05:35:53.1042838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.37,3.72,12000.00*6D
2023-08-04T05:35:54.9008198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.60,3.65,12000.00*69
2023-08-04T05:35:56.6973684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.94,3.57,12000.00*63
2023-08-04T05:35:58.4939258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.13,3.67,12000.00*6E
2023-08-04T05:36:00.2904687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.66,3.68,12000.00*63
2023-08-04T05:36:02.1026766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.80,3.61,12000.00*62
2023-08-04T05:36:03.9148248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.98,3.65,12000.00*6F
2023-08-04T05:36:05.7113761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.28,3.66,12000.00*6F
2023-08-04T05:36:07.5079173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.54,3.62,12000.00*60
2023-08-04T05:36:09.3045042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.83,3.66,12000.00*6E
2023-08-04T05:36:11.1166806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.17,3.64,12000.00*60
2023-08-04T05:36:12.9132312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.39,3.65,12000.00*6D
2023-08-04T05:36:14.7254363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.67,3.66,12000.00*65
2023-08-04T05:36:16.5219750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.97,3.64,12000.00*68
2023-08-04T05:36:18.3341924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.27,3.65,12000.00*61
2023-08-04T05:36:20.1463247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.53,3.64,12000.00*63
2023-08-04T05:36:21.9429360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.68,3.69,12000.00*66
2023-08-04T05:36:23.7550620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.09,3.64,12000.00*6D
2023-08-04T05:36:25.5828402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.30,3.64,12000.00*67
2023-08-04T05:36:27.3793953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.54,3.67,12000.00*66
2023-08-04T05:36:29.1916252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.82,3.69,12000.00*63
2023-08-04T05:36:31.0037638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.10,3.64,12000.00*62
2023-08-04T05:36:32.8159143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.36,3.67,12000.00*65
2023-08-04T05:36:34.6437045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.58,3.67,12000.00*6D
2023-08-04T05:36:36.4559493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.95,3.66,12000.00*6D
2023-08-04T05:36:38.2680650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.05,3.66,12000.00*65
2023-08-04T05:36:40.0802866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.44,3.67,12000.00*61
2023-08-04T05:36:41.8924191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.78,3.67,12000.00*6E
2023-08-04T05:36:43.7202207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.03,3.63,12000.00*65
2023-08-04T05:36:45.5324036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.19,3.68,12000.00*65
2023-08-04T05:36:47.3601785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.60,3.67,12000.00*64
2023-08-04T05:36:49.1723975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.76,3.66,12000.00*62
2023-08-04T05:36:51.0001746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.09,3.64,12000.00*69
2023-08-04T05:36:52.8123391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.43,3.68,12000.00*6B
2023-08-04T05:36:54.6401582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.71,3.68,12000.00*6A
2023-08-04T05:36:56.4679272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.04,3.66,12000.00*69
2023-08-04T05:36:58.3113351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.25,3.65,12000.00*69
2023-08-04T05:37:00.1235433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.58,3.65,12000.00*63
2023-08-04T05:37:01.9513452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.61,3.71,12000.00*6C
2023-08-04T05:37:03.7791276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.42,3.62,12000.00*6E
2023-08-04T05:37:05.6069204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.27,3.64,12000.00*6B
2023-08-04T05:37:07.4346989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.52,3.71,12000.00*6D
2023-08-04T05:37:09.2624910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.91,3.64,12000.00*66
2023-08-04T05:37:11.0903143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.14,3.64,12000.00*61
2023-08-04T05:37:12.9180706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.45,3.68,12000.00*69
2023-08-04T05:37:14.7458851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.82,3.64,12000.00*6E
2023-08-04T05:37:16.5736760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.88,3.66,12000.00*66
2023-08-04T05:37:18.4170849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.27,3.64,12000.00*60
2023-08-04T05:37:20.2605058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.54,3.64,12000.00*64
2023-08-04T05:37:22.0883457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.83,3.66,12000.00*6C
2023-08-04T05:37:23.9161393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.11,3.62,12000.00*60
2023-08-04T05:37:25.7439113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.32,3.64,12000.00*67
2023-08-04T05:37:27.6029218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.68,3.67,12000.00*6B
2023-08-04T05:37:29.4307256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.91,3.64,12000.00*6E
2023-08-04T05:37:31.2897702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.31,3.63,12000.00*62
2023-08-04T05:37:33.1019559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.53,3.64,12000.00*61
2023-08-04T05:37:34.9453602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.86,3.67,12000.00*6A
2023-08-04T05:37:36.7887980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.10,3.62,12000.00*67
2023-08-04T05:37:38.6322101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.28,3.63,12000.00*6D
2023-08-04T05:37:40.4755822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.53,3.66,12000.00*64
2023-08-04T05:37:42.3190315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.86,3.66,12000.00*6C
2023-08-04T05:37:44.1468266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.30,3.61,12000.00*67
2023-08-04T05:37:45.9902656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.53,3.64,12000.00*67
2023-08-04T05:37:47.8336463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.85,3.64,12000.00*6C
2023-08-04T05:37:49.6926666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.98,3.63,12000.00*67
2023-08-04T05:37:51.5361008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.28,3.64,12000.00*68
2023-08-04T05:37:53.3951331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.63,3.63,12000.00*60
2023-08-04T05:37:55.2229170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.98,3.62,12000.00*65
2023-08-04T05:37:57.0819589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.19,3.64,12000.00*6B
2023-08-04T05:37:58.9409645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.45,3.65,12000.00*63
2023-08-04T05:38:00.7844502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.79,3.63,12000.00*6A
2023-08-04T05:38:02.6434239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.12,3.62,12000.00*69
2023-08-04T05:38:04.5025164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.41,3.64,12000.00*69
2023-08-04T05:38:06.3459077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.69,3.65,12000.00*62
2023-08-04T05:38:08.2049541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.00,3.63,12000.00*6A
2023-08-04T05:38:10.0640093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.38,3.59,12000.00*68
2023-08-04T05:38:11.9229958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.46,3.66,12000.00*6D
2023-08-04T05:38:13.7664026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.79,3.64,12000.00*63
2023-08-04T05:38:15.6411007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.16,3.64,12000.00*62
2023-08-04T05:38:17.4844701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.37,3.61,12000.00*64
2023-08-04T05:38:19.3435496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.63,3.63,12000.00*67
2023-08-04T05:38:21.2025602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.05,3.67,12000.00*62
2023-08-04T05:38:23.0656277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.29,3.58,12000.00*60
2023-08-04T05:38:24.9371189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.56,3.65,12000.00*66
2023-08-04T05:38:26.7961639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.87,3.63,12000.00*6C
2023-08-04T05:38:29.0613463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.39,3.62,12000.00*6B
2023-08-04T05:38:31.3131252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.58,3.64,12000.00*6A
2023-08-04T05:38:33.5315036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.20,3.60,12000.00*60
2023-08-04T05:38:35.7811094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.33,3.65,12000.00*67
2023-08-04T05:38:38.0463394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.75,3.62,12000.00*62
2023-08-04T05:38:40.2646714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.96,3.65,12000.00*68
2023-08-04T05:38:42.4829966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.53,3.60,12000.00*63
2023-08-04T05:38:44.6856693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.74,3.64,12000.00*62
2023-08-04T05:38:46.8884201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.04,3.64,12000.00*64
2023-08-04T05:38:49.0911776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.66,3.57,12000.00*60
2023-08-04T05:38:51.2938281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.99,3.66,12000.00*62
2023-08-04T05:38:53.4965904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.13,3.60,12000.00*65
2023-08-04T05:38:55.6993084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.42,3.61,12000.00*60
2023-08-04T05:38:57.9176496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.73,3.64,12000.00*67
2023-08-04T05:39:00.1360192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.18,3.59,12000.00*65
2023-08-04T05:39:02.3387562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.66,3.62,12000.00*64
2023-08-04T05:39:04.5414439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.86,3.60,12000.00*68
2023-08-04T05:39:06.7598017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.32,3.62,12000.00*6A
2023-08-04T05:39:08.9781232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.51,3.62,12000.00*6F
2023-08-04T05:39:11.1965396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.99,3.59,12000.00*63
2023-08-04T05:39:13.3991676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.25,3.63,12000.00*6C
2023-08-04T05:39:15.6174998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.60,3.60,12000.00*6E
2023-08-04T05:39:17.8358688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.95,3.58,12000.00*6F
2023-08-04T05:39:20.0542387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.21,3.64,12000.00*69
2023-08-04T05:39:22.2881407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.74,3.56,12000.00*68
2023-08-04T05:39:24.4909000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.94,3.65,12000.00*66
2023-08-04T05:39:26.7248593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.53,3.55,12000.00*6F
2023-08-04T05:39:28.9468454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.68,3.63,12000.00*62
2023-08-04T05:39:31.1943511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.22,3.60,12000.00*6C
2023-08-04T05:39:33.4423771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.39,3.60,12000.00*66
2023-08-04T05:39:35.6763488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.68,3.59,12000.00*68
2023-08-04T05:39:37.9571574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.05,3.63,12000.00*6B
2023-08-04T05:39:40.2379810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.50,3.58,12000.00*63
2023-08-04T05:39:42.5343968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.81,3.63,12000.00*67
2023-08-04T05:39:44.8621556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.10,3.59,12000.00*61
2023-08-04T05:39:47.1742506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.52,3.62,12000.00*6F
2023-08-04T05:39:49.5175062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.71,3.60,12000.00*6C
2023-08-04T05:39:51.8452419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.04,3.60,12000.00*6F
2023-08-04T05:39:54.1416736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.46,3.62,12000.00*6B
2023-08-04T05:39:56.5006148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.71,3.59,12000.00*67
2023-08-04T05:39:58.8439440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.04,3.62,12000.00*6E
2023-08-04T05:40:01.2184982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.34,3.59,12000.00*65
2023-08-04T05:40:03.5774405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.85,3.60,12000.00*65
2023-08-04T05:40:05.9676239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.02,3.63,12000.00*68
2023-08-04T05:40:08.3421450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.42,3.61,12000.00*6E
2023-08-04T05:40:10.6698528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.61,3.59,12000.00*64
2023-08-04T05:40:13.0444430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.99,3.64,12000.00*6D
2023-08-04T05:40:15.4189877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.32,3.62,12000.00*65
2023-08-04T05:40:17.7779347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.73,3.58,12000.00*69
2023-08-04T05:40:20.1837570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.90,3.62,12000.00*6D
2023-08-04T05:40:22.5583060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.37,3.62,12000.00*61
2023-08-04T05:40:24.9328702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.83,3.58,12000.00*67
2023-08-04T05:40:27.2605561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.99,3.62,12000.00*65
2023-08-04T05:40:29.6507369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.43,3.60,12000.00*68
2023-08-04T05:40:32.0721749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.64,3.61,12000.00*6C
2023-08-04T05:40:34.4154781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.21,3.59,12000.00*67
2023-08-04T05:40:36.7587975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.25,3.62,12000.00*6B
2023-08-04T05:40:39.0865096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.63,3.61,12000.00*6A
2023-08-04T05:40:41.4610347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.97,3.56,12000.00*65
2023-08-04T05:40:43.8824682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.34,3.65,12000.00*6F
2023-08-04T05:40:46.2413796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.78,3.59,12000.00*68
2023-08-04T05:40:48.6003117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.03,3.58,12000.00*64
2023-08-04T05:40:50.9286355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.29,3.63,12000.00*64
2023-08-04T05:40:53.2257201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.86,3.58,12000.00*69
2023-08-04T05:40:55.5846878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.28,3.61,12000.00*60
2023-08-04T05:40:57.9904966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.88,3.60,12000.00*6B
2023-08-04T05:41:00.3650316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.81,3.58,12000.00*69
2023-08-04T05:41:02.7239941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.36,3.64,12000.00*6B
2023-08-04T05:41:05.1298019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.74,3.57,12000.00*6D
2023-08-04T05:41:07.5866312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.07,3.58,12000.00*65
2023-08-04T05:41:10.0392868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.55,3.61,12000.00*68
2023-08-04T05:41:12.4451066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.99,3.62,12000.00*6B
2023-08-04T05:41:14.8509212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.13,3.58,12000.00*61
2023-08-04T05:41:17.2098289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.54,3.59,12000.00*63
2023-08-04T05:41:19.5687288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.78,3.63,12000.00*64
2023-08-04T05:41:21.9626876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.41,3.57,12000.00*66
2023-08-04T05:41:24.4115800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.60,3.61,12000.00*60
2023-08-04T05:41:26.8822264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.79,3.62,12000.00*6B
2023-08-04T05:41:29.3036597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.17,3.62,12000.00*62
2023-08-04T05:41:31.6938315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.55,3.59,12000.00*6C
2023-08-04T05:41:34.0371633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.98,3.61,12000.00*66
2023-08-04T05:41:36.4429287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.15,3.66,12000.00*67
2023-08-04T05:41:38.8956443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.75,3.63,12000.00*64
2023-08-04T05:41:41.3639220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.05,3.66,12000.00*67
2023-08-04T05:41:43.7853102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.38,3.61,12000.00*6E
2023-08-04T05:41:46.1598968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.88,3.67,12000.00*63
2023-08-04T05:41:48.5656801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.12,3.62,12000.00*66
2023-08-04T05:41:50.9871317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.58,3.66,12000.00*6C
2023-08-04T05:41:53.3303947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.97,3.60,12000.00*69
2023-08-04T05:41:55.6893630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.68,12000.00*69
2023-08-04T05:41:58.0639136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.88,3.60,12000.00*66
2023-08-04T05:42:00.4696809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.45,3.65,12000.00*65
2023-08-04T05:42:02.8286419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.76,3.63,12000.00*63
2023-08-04T05:42:05.2031966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.65,12000.00*60
2023-08-04T05:42:07.6090191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.58,3.64,12000.00*69
2023-08-04T05:42:09.9992079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.92,3.66,12000.00*6D
2023-08-04T05:42:12.3737209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.60,12000.00*67
2023-08-04T05:42:14.7170753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.83,3.69,12000.00*61
2023-08-04T05:42:17.0603903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.46,3.59,12000.00*6A
2023-08-04T05:42:19.3724398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.64,12000.00*67
2023-08-04T05:42:21.6376510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.20,3.61,12000.00*6E
2023-08-04T05:42:23.9965724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.65,3.63,12000.00*6D
2023-08-04T05:42:26.4024018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.14,3.56,12000.00*6C
2023-08-04T05:42:28.8862448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.58,3.62,12000.00*63
2023-08-04T05:42:31.3076987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.08,3.59,12000.00*66
2023-08-04T05:42:33.6822888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.59,12000.00*6F
2023-08-04T05:42:36.1193624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.58,12000.00*64
2023-08-04T05:42:38.5563392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.62,12000.00*6A
2023-08-04T05:42:40.9465612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.59,12000.00*60
2023-08-04T05:42:43.3210463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.61,12000.00*67
2023-08-04T05:42:45.7113054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.62,12000.00*6E
2023-08-04T05:42:48.1483006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.32,3.58,12000.00*6D
2023-08-04T05:42:50.5228591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.59,12000.00*61
2023-08-04T05:42:52.8661693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.33,3.64,12000.00*64
2023-08-04T05:42:55.2250895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.79,3.58,12000.00*65
2023-08-04T05:42:57.5372021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.59,12000.00*68
2023-08-04T05:42:59.9117095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.80,3.64,12000.00*6D
2023-08-04T05:43:02.3643686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.41,3.56,12000.00*62
2023-08-04T05:43:04.8014226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.62,12000.00*67
2023-08-04T05:43:07.2228291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.14,3.59,12000.00*6C
2023-08-04T05:43:09.5973993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.69,3.58,12000.00*67
2023-08-04T05:43:11.9563946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.17,3.58,12000.00*61
2023-08-04T05:43:14.3465169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.67,3.63,12000.00*6E
2023-08-04T05:43:16.7854548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.87,3.58,12000.00*68
2023-08-04T05:43:19.1912331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.58,3.59,12000.00*6A
2023-08-04T05:43:21.5501636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.83,3.62,12000.00*64
2023-08-04T05:43:23.8941552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.59,3.58,12000.00*60
2023-08-04T05:43:26.2218606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.80,3.62,12000.00*6D
2023-08-04T05:43:28.5963934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.42,3.60,12000.00*60
2023-08-04T05:43:31.0491038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.87,3.60,12000.00*69
2023-08-04T05:43:33.4704576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.19,3.61,12000.00*6C
2023-08-04T05:43:35.9075463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.86,3.60,12000.00*6B
2023-08-04T05:43:38.3132751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.24,3.61,12000.00*63
2023-08-04T05:43:40.6879238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.81,3.61,12000.00*6C
2023-08-04T05:43:43.1249143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.19,3.60,12000.00*6B
2023-08-04T05:43:45.5150916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.57,3.64,12000.00*65
2023-08-04T05:43:47.9052831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.14,3.58,12000.00*6C
2023-08-04T05:43:50.2485993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.70,3.60,12000.00*65
2023-08-04T05:43:52.6543688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.10,3.65,12000.00*65
2023-08-04T05:43:55.1070756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.65,3.60,12000.00*62
2023-08-04T05:43:57.5440633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.03,3.63,12000.00*60
2023-08-04T05:43:59.9655198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.60,3.61,12000.00*67
2023-08-04T05:44:02.4181727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.32,3.64,12000.00*6A
2023-08-04T05:44:04.8239766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.55,3.61,12000.00*6E
2023-08-04T05:44:07.2297610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.12,3.61,12000.00*6C
2023-08-04T05:44:09.6043040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.61,3.60,12000.00*69
2023-08-04T05:44:11.9632188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.02,3.60,12000.00*64
2023-08-04T05:44:14.3846329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.42,3.59,12000.00*6A
2023-08-04T05:44:16.7436285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.07,3.59,12000.00*6A
2023-08-04T05:44:19.1181784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.35,3.57,12000.00*65
2023-08-04T05:44:21.5239332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.84,3.60,12000.00*6B
2023-08-04T05:44:23.9922409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.27,3.59,12000.00*6B
2023-08-04T05:44:26.4917787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.10,3.57,12000.00*60
2023-08-04T05:44:28.9756807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.10,3.64,12000.00*60
2023-08-04T05:44:31.4127238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.61,3.59,12000.00*68
2023-08-04T05:44:33.8185093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.10,3.64,12000.00*67
2023-08-04T05:44:36.2867640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.60,3.63,12000.00*67
2023-08-04T05:44:38.7394659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.93,3.63,12000.00*6B
2023-08-04T05:44:41.1765264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.45,3.63,12000.00*61
2023-08-04T05:44:43.5979260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.80,3.64,12000.00*6F
2023-08-04T05:44:45.9881019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.24,3.63,12000.00*65
2023-08-04T05:44:48.3626445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.70,3.64,12000.00*63
2023-08-04T05:44:50.7997162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.27,3.61,12000.00*65
2023-08-04T05:44:53.2835917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.64,3.64,12000.00*67
2023-08-04T05:44:55.7362706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.03,3.61,12000.00*6C
2023-08-04T05:44:58.1577162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.60,3.63,12000.00*6B
2023-08-04T05:45:00.6415641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.99,3.61,12000.00*6F
2023-08-04T05:45:03.1099252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.45,3.63,12000.00*6D
2023-08-04T05:45:05.5469052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.92,3.62,12000.00*66
2023-08-04T05:45:07.9839198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.30,3.64,12000.00*66
2023-08-04T05:45:10.3585046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.68,3.61,12000.00*6E
2023-08-04T05:45:12.8268084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.23,3.63,12000.00*62
2023-08-04T05:45:15.3107316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.53,3.64,12000.00*62
2023-08-04T05:45:17.7633860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.19,3.60,12000.00*6B
2023-08-04T05:45:20.2004355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.56,3.66,12000.00*66
2023-08-04T05:45:22.6061854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.96,3.58,12000.00*67
2023-08-04T05:45:24.9964032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.07,3.64,12000.00*61
2023-08-04T05:45:27.4646709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.52,3.61,12000.00*64
2023-08-04T05:45:29.9485824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.03,3.60,12000.00*66
2023-08-04T05:45:32.4191812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.28,3.62,12000.00*6D
2023-08-04T05:45:34.9031085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.80,3.62,12000.00*6F
2023-08-04T05:45:37.4026125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.42,3.59,12000.00*68
2023-08-04T05:45:39.8709457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.76,3.63,12000.00*66
2023-08-04T05:45:42.2923248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.30,3.59,12000.00*6E
2023-08-04T05:45:44.7137682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.56,3.63,12000.00*67
2023-08-04T05:45:47.0883354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.93,3.64,12000.00*69
2023-08-04T05:45:49.5409615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.37,3.58,12000.00*69
2023-08-04T05:45:52.0405539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.62,3.63,12000.00*61
2023-08-04T05:45:54.5556527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.01,3.60,12000.00*68
2023-08-04T05:45:57.0552178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.48,3.63,12000.00*66
2023-08-04T05:45:59.5078363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.65,3.61,12000.00*6B
2023-08-04T05:46:01.9449077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.21,3.61,12000.00*6A
2023-08-04T05:46:04.3662997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.48,3.62,12000.00*66
2023-08-04T05:46:06.7877403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.91,3.62,12000.00*62
2023-08-04T05:46:09.2716395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.34,3.62,12000.00*65
2023-08-04T05:46:11.8180427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.54,3.63,12000.00*62
2023-08-04T05:46:14.3331711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.11,3.62,12000.00*63
2023-08-04T05:46:16.8170882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.30,3.64,12000.00*66
2023-08-04T05:46:19.2853825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.68,3.64,12000.00*6B
2023-08-04T05:46:21.7067856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.05,3.62,12000.00*65
2023-08-04T05:46:24.1907126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.43,3.66,12000.00*63
2023-08-04T05:46:26.7527078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.81,3.60,12000.00*6B
2023-08-04T05:46:29.2678571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.69,3.65,12000.00*68
2023-08-04T05:46:31.7517462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.97,3.64,12000.00*68
2023-08-04T05:46:34.1575709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.10,3.61,12000.00*63
2023-08-04T05:46:36.6727208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.38,3.65,12000.00*6D
2023-08-04T05:46:39.1097318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.57,3.64,12000.00*65
2023-08-04T05:46:41.4999510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.76,3.64,12000.00*66
2023-08-04T05:46:44.1556996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.25,3.65,12000.00*66
2023-08-04T05:46:46.6864601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.33,3.67,12000.00*63
2023-08-04T05:46:49.2641096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.65,3.64,12000.00*63
2023-08-04T05:46:51.7479853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.97,3.63,12000.00*69
2023-08-04T05:46:54.2006500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.20,3.67,12000.00*60
2023-08-04T05:46:56.5752378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.45,3.60,12000.00*64
2023-08-04T05:46:59.0122603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.84,3.67,12000.00*6E
2023-08-04T05:47:01.5118058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.91,3.64,12000.00*69
2023-08-04T05:47:03.9644358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.22,3.65,12000.00*63
2023-08-04T05:47:06.4170983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.60,3.62,12000.00*62
2023-08-04T05:47:08.9009920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.60,3.67,12000.00*67
2023-08-04T05:47:11.4473899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.17,3.62,12000.00*63
2023-08-04T05:47:13.9475599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.33,3.64,12000.00*63
2023-08-04T05:47:16.4314644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.64,3.63,12000.00*66
2023-08-04T05:47:18.8685082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.99,3.62,12000.00*65
2023-08-04T05:47:21.3836177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.26,3.62,12000.00*6E
2023-08-04T05:47:23.9300344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.49,3.59,12000.00*6F
2023-08-04T05:47:26.4451832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.91,3.64,12000.00*64
2023-08-04T05:47:28.9291213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.12,3.59,12000.00*60
2023-08-04T05:47:31.3817423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.45,3.61,12000.00*69
2023-08-04T05:47:33.8188513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.51,3.60,12000.00*6D
2023-08-04T05:47:36.2089315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.87,3.61,12000.00*67
2023-08-04T05:47:38.5835273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.02,3.60,12000.00*61
2023-08-04T05:47:41.0205930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.20,3.60,12000.00*61
2023-08-04T05:47:43.5513436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.58,3.64,12000.00*6A
2023-08-04T05:47:46.0196294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.76,3.58,12000.00*69
2023-08-04T05:47:48.4722573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.76,3.63,12000.00*61
2023-08-04T05:47:50.8780745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.34,3.60,12000.00*65
2023-08-04T05:47:53.3463491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.53,3.59,12000.00*6E
2023-08-04T05:47:55.8771291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.76,3.64,12000.00*67
2023-08-04T05:47:58.4391635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.89,3.57,12000.00*67
2023-08-04T05:48:01.0636885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.96,3.63,12000.00*6E
2023-08-04T05:48:03.6012435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.29,3.55,12000.00*6C
2023-08-04T05:48:06.1164040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.29,3.61,12000.00*6B
2023-08-04T05:48:08.6159093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.83,3.54,12000.00*6D
2023-08-04T05:48:11.1623566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.85,3.60,12000.00*6C
2023-08-04T05:48:13.7399823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.24,3.57,12000.00*62
2023-08-04T05:48:16.2765053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.54,3.56,12000.00*64
2023-08-04T05:48:18.8697325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.75,3.57,12000.00*66
2023-08-04T05:48:21.4473751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.00,3.58,12000.00*6C
2023-08-04T05:48:24.0415308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.00,3.58,12000.00*6C
2023-08-04T05:48:26.6347539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.38,3.57,12000.00*68
2023-08-04T05:48:29.1967641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.36,3.59,12000.00*68
2023-08-04T05:48:31.8056961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.49,3.59,12000.00*60
2023-08-04T05:48:34.3832925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.70,3.59,12000.00*6A
2023-08-04T05:48:36.9306758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.94,3.60,12000.00*6A
2023-08-04T05:48:39.5239242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.99,3.59,12000.00*6D
2023-08-04T05:48:42.1328415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.13,3.62,12000.00*66
2023-08-04T05:48:44.7104494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.32,3.58,12000.00*6C
2023-08-04T05:48:47.3037342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.46,3.63,12000.00*67
2023-08-04T05:48:49.8969786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.65,3.60,12000.00*65
2023-08-04T05:48:52.5067692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.60,3.64,12000.00*64
2023-08-04T05:48:55.1000642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.96,3.59,12000.00*63
2023-08-04T05:48:57.6933060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.08,3.63,12000.00*6E
2023-08-04T05:49:00.2865370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.08,3.64,12000.00*69
2023-08-04T05:49:02.8954060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.38,3.59,12000.00*64
2023-08-04T05:49:05.4886556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.40,3.64,12000.00*65
2023-08-04T05:49:08.0819163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.65,3.63,12000.00*65
2023-08-04T05:49:10.6752064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.83,3.61,12000.00*6F
2023-08-04T05:49:13.2684839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.75,3.63,12000.00*64
2023-08-04T05:49:15.8461184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.96,3.64,12000.00*6E
2023-08-04T05:49:18.4393520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.99,3.63,12000.00*66
2023-08-04T05:49:21.0326488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.11,3.60,12000.00*64
2023-08-04T05:49:23.6414834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.26,3.66,12000.00*66
2023-08-04T05:49:26.2347693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.54,3.63,12000.00*66
2023-08-04T05:49:28.8280229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.49,3.64,12000.00*6D
2023-08-04T05:49:31.4212684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.54,3.63,12000.00*66
2023-08-04T05:49:34.0313406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.64,3.66,12000.00*60
2023-08-04T05:49:36.6245935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.77,3.63,12000.00*67
2023-08-04T05:49:39.2178770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.10,3.66,12000.00*6C
2023-08-04T05:49:41.8267077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.91,3.66,12000.00*6A
2023-08-04T05:49:44.4355969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.14,3.61,12000.00*6F
2023-08-04T05:49:47.0289163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.14,3.69,12000.00*67
2023-08-04T05:49:49.5908463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.27,3.63,12000.00*6D
2023-08-04T05:49:52.1998046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.32,3.68,12000.00*62
2023-08-04T05:49:54.8086346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.68,3.67,12000.00*62
2023-08-04T05:49:57.3550287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.65,12000.00*6A
2023-08-04T05:49:59.9170021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.55,3.68,12000.00*63
2023-08-04T05:50:02.5102653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.91,3.66,12000.00*65
2023-08-04T05:50:05.1348233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.85,3.69,12000.00*6F
2023-08-04T05:50:07.7280372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.06,3.68,12000.00*64
2023-08-04T05:50:10.2900764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.66,12000.00*6C
2023-08-04T05:50:12.8521361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.25,3.68,12000.00*65
2023-08-04T05:50:15.4765476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.29,3.66,12000.00*67
2023-08-04T05:50:18.0698588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.34,3.70,12000.00*6C
2023-08-04T05:50:20.6787029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.59,3.65,12000.00*63
2023-08-04T05:50:23.2719760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.66,12000.00*61
2023-08-04T05:50:25.8652302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.72,3.68,12000.00*67
2023-08-04T05:50:28.4585180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.77,3.61,12000.00*6B
2023-08-04T05:50:31.0674107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.87,3.67,12000.00*62
2023-08-04T05:50:33.6918654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.05,3.66,12000.00*61
2023-08-04T05:50:36.2695030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.64,12000.00*61
2023-08-04T05:50:38.8627797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.15,3.65,12000.00*63
2023-08-04T05:50:41.4716677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.64,12000.00*61
2023-08-04T05:50:44.0493144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.51,3.65,12000.00*63
2023-08-04T05:50:46.6581898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.56,3.61,12000.00*60
2023-08-04T05:50:49.2514262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.78,3.64,12000.00*69
2023-08-04T05:50:51.8603257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.81,3.64,12000.00*6F
2023-08-04T05:50:54.4691886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.82,3.63,12000.00*6B
2023-08-04T05:50:57.0937069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.91,3.65,12000.00*6F
2023-08-04T05:50:59.6869768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.10,3.59,12000.00*68
2023-08-04T05:51:02.2645943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.15,3.68,12000.00*6F
2023-08-04T05:51:04.8734854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.25,3.60,12000.00*64
2023-08-04T05:51:07.4823590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.32,3.63,12000.00*61
2023-08-04T05:51:10.0756496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.36,3.65,12000.00*63
2023-08-04T05:51:12.6845048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.39,3.62,12000.00*6B
2023-08-04T05:51:15.2667171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.77,3.62,12000.00*61
2023-08-04T05:51:17.8710538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.81,3.64,12000.00*6E
2023-08-04T05:51:20.4642447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.92,3.62,12000.00*6A
2023-08-04T05:51:23.0732123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.06,3.62,12000.00*64
2023-08-04T05:51:25.6507871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.11,3.64,12000.00*64
2023-08-04T05:51:28.2284234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.19,3.60,12000.00*68
2023-08-04T05:51:30.8373597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.62,12000.00*60
2023-08-04T05:51:33.4617668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.32,3.64,12000.00*65
2023-08-04T05:51:36.0394570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.55,3.60,12000.00*60
2023-08-04T05:51:38.6639261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.49,3.62,12000.00*6F
2023-08-04T05:51:41.2572251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.53,3.62,12000.00*64
2023-08-04T05:51:43.8661381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.90,3.64,12000.00*6D
2023-08-04T05:51:46.4905936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.06,3.60,12000.00*67
2023-08-04T05:51:49.0838615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.99,3.62,12000.00*62
2023-08-04T05:51:51.6771654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.24,3.67,12000.00*60
2023-08-04T05:51:54.3016024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.23,3.59,12000.00*6A
2023-08-04T05:51:56.9104710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.39,3.64,12000.00*6F
2023-08-04T05:51:59.5349975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.39,3.66,12000.00*6D
2023-08-04T05:52:02.1594969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.47,3.59,12000.00*68
2023-08-04T05:52:04.7683650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.66,3.66,12000.00*67
2023-08-04T05:52:07.3460312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.81,3.62,12000.00*6A
2023-08-04T05:52:09.9705672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.63,12000.00*6F
2023-08-04T05:52:12.5325522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.65,12000.00*69
2023-08-04T05:52:15.1415059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.18,3.63,12000.00*6C
2023-08-04T05:52:17.7503572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.20,3.63,12000.00*67
2023-08-04T05:52:20.3904759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.33,3.64,12000.00*62
2023-08-04T05:52:22.9994391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.45,3.63,12000.00*64
2023-08-04T05:52:25.6082337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.49,3.63,12000.00*68
2023-08-04T05:52:28.2327544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.70,3.62,12000.00*63
2023-08-04T05:52:30.8572424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.91,3.61,12000.00*6F
2023-08-04T05:52:33.4661607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.89,3.62,12000.00*65
2023-08-04T05:52:36.0751050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.08,3.60,12000.00*6F
2023-08-04T05:52:38.6995619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.18,3.60,12000.00*6E
2023-08-04T05:52:41.2772247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.22,3.63,12000.00*64
2023-08-04T05:52:43.8861271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.44,3.57,12000.00*63
2023-08-04T05:52:46.4950001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.75,3.62,12000.00*67
2023-08-04T05:52:49.1038905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.75,3.60,12000.00*65
2023-08-04T05:52:51.7283902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.90,3.62,12000.00*6C
2023-08-04T05:52:54.3372899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.58,12000.00*61
2023-08-04T05:52:56.9461853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.64,12000.00*61
2023-08-04T05:52:59.5550501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.57,12000.00*61
2023-08-04T05:53:02.1951594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.45,3.63,12000.00*66
2023-08-04T05:53:04.7728332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.60,3.60,12000.00*62
2023-08-04T05:53:07.3817259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.82,3.60,12000.00*6E
2023-08-04T05:53:10.0062150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.89,3.60,12000.00*65
2023-08-04T05:53:12.6151012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.03,3.63,12000.00*65
2023-08-04T05:53:15.2240213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.15,3.58,12000.00*6A
2023-08-04T05:53:17.8485212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.33,3.63,12000.00*66
2023-08-04T05:53:20.4665438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.64,3.61,12000.00*66
2023-08-04T05:53:23.0910672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.79,3.59,12000.00*61
2023-08-04T05:53:25.6999862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.61,12000.00*69
2023-08-04T05:53:28.3400573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.15,3.63,12000.00*6D
2023-08-04T05:53:30.9489704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.60,12000.00*66
2023-08-04T05:53:33.5734966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.61,12000.00*6F
2023-08-04T05:53:36.1979820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.64,12000.00*60
2023-08-04T05:53:38.7756213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.11,3.61,12000.00*6A
2023-08-04T05:53:41.4001299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.30,3.64,12000.00*6C
2023-08-04T05:53:44.0246802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.91,3.62,12000.00*61
2023-08-04T05:53:46.6335218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.06,3.67,12000.00*6C
2023-08-04T05:53:49.2268014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.88,3.59,12000.00*61
2023-08-04T05:53:51.7888091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.56,3.64,12000.00*6C
2023-08-04T05:53:54.4289503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.54,3.64,12000.00*6E
2023-08-04T05:53:57.0222258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.22,3.62,12000.00*69
2023-08-04T05:53:59.6154884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.23,3.67,12000.00*6D
2023-08-04T05:54:02.1931440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.62,12000.00*66
2023-08-04T05:54:04.8176308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.65,12000.00*61
2023-08-04T05:54:07.4421347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.85,3.64,12000.00*63
2023-08-04T05:54:10.0666728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.66,12000.00*62
2023-08-04T05:54:12.6911508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.66,12000.00*62
2023-08-04T05:54:15.2999945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.90,3.63,12000.00*60
2023-08-04T05:54:17.8620685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.67,12000.00*63
2023-08-04T05:54:20.4865522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.85,3.60,12000.00*67
2023-08-04T05:54:23.1110724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.88,3.67,12000.00*6D
2023-08-04T05:54:25.7511935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.95,3.62,12000.00*64
2023-08-04T05:54:28.3600632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.93,3.68,12000.00*68
2023-08-04T05:54:30.9533536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.62,12000.00*66
2023-08-04T05:54:33.5309897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.14,3.64,12000.00*6A
2023-08-04T05:54:36.1555096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.15,3.66,12000.00*69
2023-08-04T05:54:38.7956194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.07,3.60,12000.00*6C
2023-08-04T05:54:41.4201465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.07,3.65,12000.00*69
2023-08-04T05:54:44.0446694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.20,3.64,12000.00*6D
2023-08-04T05:54:46.6867417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.27,3.62,12000.00*6C
2023-08-04T05:54:49.2956100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.67,3.65,12000.00*6F
2023-08-04T05:54:51.9357546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.31,3.60,12000.00*69
2023-08-04T05:54:54.5602240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.46,3.65,12000.00*6C
2023-08-04T05:54:57.2003865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.69,3.60,12000.00*64
2023-08-04T05:54:59.8248548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.55,3.64,12000.00*6F
2023-08-04T05:55:02.4181215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.62,12000.00*6D
2023-08-04T05:55:05.0583339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.11,3.58,12000.00*66
2023-08-04T05:55:07.6983882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.91,3.64,12000.00*67
2023-08-04T05:55:10.3228648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.88,3.59,12000.00*61
2023-08-04T05:55:12.9474239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.97,3.61,12000.00*64
2023-08-04T05:55:15.5875167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.99,3.57,12000.00*6F
2023-08-04T05:55:18.2276880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.01,3.62,12000.00*6E
2023-08-04T05:55:20.8209428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.10,3.59,12000.00*66
2023-08-04T05:55:23.4610859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.09,3.58,12000.00*6F
2023-08-04T05:55:26.0855869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.02,3.61,12000.00*6E
2023-08-04T05:55:28.7257396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.22,3.60,12000.00*6D
2023-08-04T05:55:31.3193729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.20,3.59,12000.00*65
2023-08-04T05:55:33.8966349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.30,3.59,12000.00*64
2023-08-04T05:55:36.5367105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.24,3.59,12000.00*61
2023-08-04T05:55:39.1925533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.26,3.60,12000.00*69
2023-08-04T05:55:41.8013785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.30,3.58,12000.00*65
2023-08-04T05:55:44.4414822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.23,3.60,12000.00*6C
2023-08-04T05:55:47.0660582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.38,3.60,12000.00*66
2023-08-04T05:55:49.7061489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.60,12000.00*60
2023-08-04T05:55:52.3462671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.60,12000.00*60
2023-08-04T05:55:54.9864333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.66,3.63,12000.00*6E
2023-08-04T05:55:57.6265117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.61,12000.00*61
2023-08-04T05:56:00.2354125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.65,3.62,12000.00*6C
2023-08-04T05:56:02.8599169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.56,3.62,12000.00*6C
2023-08-04T05:56:05.5000840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.64,3.62,12000.00*6D
2023-08-04T05:56:08.1401865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.68,3.64,12000.00*67
2023-08-04T05:56:10.7490605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.00,3.61,12000.00*6D
2023-08-04T05:56:13.3891623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.82,3.66,12000.00*61
2023-08-04T05:56:16.0449315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.65,3.64,12000.00*6A
2023-08-04T05:56:18.6851125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.84,3.61,12000.00*60
2023-08-04T05:56:21.3095573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.87,3.65,12000.00*67
2023-08-04T05:56:23.9496995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.62,12000.00*68
2023-08-04T05:56:26.5898465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.92,3.60,12000.00*66
2023-08-04T05:56:29.2299534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.02,3.66,12000.00*68
2023-08-04T05:56:31.8388440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.91,3.61,12000.00*64
2023-08-04T05:56:34.4320967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.94,3.64,12000.00*64
2023-08-04T05:56:37.0722476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.62,12000.00*68
2023-08-04T05:56:39.6967321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.02,3.64,12000.00*6A
2023-08-04T05:56:42.3524828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.04,3.63,12000.00*6B
2023-08-04T05:56:44.9613742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.19,3.66,12000.00*62
2023-08-04T05:56:47.5390068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.38,3.62,12000.00*65
2023-08-04T05:56:50.1791394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.12,3.65,12000.00*6A
2023-08-04T05:56:52.8348933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.25,3.60,12000.00*6B
2023-08-04T05:56:55.4749972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.39,3.65,12000.00*63
2023-08-04T05:56:58.1151521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.40,3.61,12000.00*69
2023-08-04T05:57:00.7552541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.39,3.66,12000.00*60
2023-08-04T05:57:03.3641226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.65,3.60,12000.00*6F
2023-08-04T05:57:06.0042675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.63,12000.00*68
2023-08-04T05:57:08.6287737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.64,12000.00*6F
2023-08-04T05:57:11.2220392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.81,3.62,12000.00*67
2023-08-04T05:57:13.8153133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.72,3.62,12000.00*6B
2023-08-04T05:57:16.4710101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.77,3.63,12000.00*6F
2023-08-04T05:57:19.0955862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.81,3.65,12000.00*60
2023-08-04T05:57:21.7357002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.57,12000.00*6B
2023-08-04T05:57:24.3445478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.87,3.65,12000.00*66
2023-08-04T05:57:26.9222141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.89,3.61,12000.00*6C
2023-08-04T05:57:29.5623405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.98,3.60,12000.00*6D
2023-08-04T05:57:32.2024410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.92,3.63,12000.00*64
2023-08-04T05:57:34.8582215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.60,12000.00*6F
2023-08-04T05:57:37.4983274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.01,3.56,12000.00*6B
2023-08-04T05:57:40.1072243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.62,12000.00*6A
2023-08-04T05:57:42.7473536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.15,3.63,12000.00*68
2023-08-04T05:57:45.4030953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.51,3.57,12000.00*6F
2023-08-04T05:57:48.0465656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.19,3.64,12000.00*63
2023-08-04T05:57:50.6677132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.31,3.59,12000.00*67
2023-08-04T05:57:53.3078269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.46,3.59,12000.00*67
2023-08-04T05:57:55.9636194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.52,3.61,12000.00*69
2023-08-04T05:57:58.5724909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.61,12000.00*65
2023-08-04T05:58:01.2126231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.59,12000.00*66
2023-08-04T05:58:03.8683495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.49,3.62,12000.00*60
2023-08-04T05:58:06.5241032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.71,3.59,12000.00*63
2023-08-04T05:58:09.1174041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.77,3.61,12000.00*6E
2023-08-04T05:58:11.7737210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.72,3.61,12000.00*6B
2023-08-04T05:58:14.3982062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.66,3.59,12000.00*65
2023-08-04T05:58:17.0227618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.78,3.61,12000.00*61
2023-08-04T05:58:19.6784657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.81,3.63,12000.00*65
2023-08-04T05:58:22.3186156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.84,3.59,12000.00*69
2023-08-04T05:58:24.9587417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.01,3.62,12000.00*6D
2023-08-04T05:58:27.5832886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.63,12000.00*67
2023-08-04T05:58:30.1765054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.84,3.59,12000.00*69
2023-08-04T05:58:32.8166337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.97,3.62,12000.00*63
2023-08-04T05:58:35.4723910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.97,3.61,12000.00*60
2023-08-04T05:58:38.1281148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.92,3.60,12000.00*64
2023-08-04T05:58:40.7682516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.88,3.62,12000.00*6D
2023-08-04T05:58:43.4239733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.59,12000.00*6E
2023-08-04T05:58:46.0797340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.81,3.65,12000.00*63
2023-08-04T05:58:48.6886409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.77,3.58,12000.00*64
2023-08-04T05:58:51.2975211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.66,12000.00*6A
2023-08-04T05:58:53.9376183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.80,3.61,12000.00*66
2023-08-04T05:58:56.5777640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.70,3.61,12000.00*69
2023-08-04T05:58:59.2335105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.69,3.63,12000.00*63
2023-08-04T05:59:01.8423936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.65,3.66,12000.00*6A
2023-08-04T05:59:04.4981483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.61,12000.00*6D
2023-08-04T05:59:07.1539139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.63,12000.00*6E
2023-08-04T05:59:09.8096213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.55,3.65,12000.00*6A
2023-08-04T05:59:12.4184892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.58,3.62,12000.00*60
2023-08-04T05:59:15.0742300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.58,3.64,12000.00*66
2023-08-04T05:59:17.6987146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.58,3.65,12000.00*67
2023-08-04T05:59:20.3545193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.72,3.60,12000.00*6A
2023-08-04T05:59:22.9952480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.63,3.67,12000.00*6D
2023-08-04T05:59:25.6353422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.75,3.62,12000.00*6F
2023-08-04T05:59:28.2754819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.72,3.63,12000.00*69
2023-08-04T05:59:30.9468641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.84,3.64,12000.00*67
2023-08-04T05:59:33.5869639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.78,3.64,12000.00*64
2023-08-04T05:59:36.2426970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.91,3.61,12000.00*66
2023-08-04T05:59:38.8984741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.92,3.62,12000.00*66
2023-08-04T05:59:41.5229573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.85,3.63,12000.00*61
2023-08-04T05:59:44.1630950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.92,3.60,12000.00*64
2023-08-04T05:59:46.8188519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.89,3.62,12000.00*6C
2023-08-04T05:59:49.4746099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.14,3.64,12000.00*6F
2023-08-04T05:59:52.1303516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.07,3.59,12000.00*63
2023-08-04T05:59:54.7548332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.00,3.63,12000.00*6D
2023-08-04T05:59:57.4106131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.23,3.59,12000.00*65
2023-08-04T06:00:00.0663462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.09,3.64,12000.00*63
2023-08-04T06:00:02.7384838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.36,3.58,12000.00*60
2023-08-04T06:00:05.3942010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.33,3.62,12000.00*6C
2023-08-04T06:00:08.0186918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.27,3.61,12000.00*6A
2023-08-04T06:00:10.6432058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.52,3.59,12000.00*63
2023-08-04T06:00:13.2833585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.31,3.64,12000.00*68
2023-08-04T06:00:15.8766382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.56,3.60,12000.00*6D
2023-08-04T06:00:18.4855061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.52,3.61,12000.00*68
2023-08-04T06:00:21.1412521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.65,3.63,12000.00*6E
2023-08-04T06:00:23.8126346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.76,3.61,12000.00*6E
2023-08-04T06:00:26.4683813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.71,3.65,12000.00*6D
2023-08-04T06:00:29.1241077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.87,3.61,12000.00*60
2023-08-04T06:00:31.7330166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.92,3.63,12000.00*66
2023-08-04T06:00:34.3574874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.04,3.63,12000.00*6E
2023-08-04T06:00:37.0132652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.19,3.62,12000.00*63
2023-08-04T06:00:39.6689663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.39,3.63,12000.00*60
2023-08-04T06:00:42.2778540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.51,3.63,12000.00*6E
2023-08-04T06:00:44.9648272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.78,3.64,12000.00*62
2023-08-04T06:00:47.6049657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.01,3.63,12000.00*6A
2023-08-04T06:00:50.2607466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.10,3.66,12000.00*6F
2023-08-04T06:00:52.8852405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.26,3.62,12000.00*6E
2023-08-04T06:00:55.5096969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.31,3.67,12000.00*6D
2023-08-04T06:00:58.0753591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.69,3.61,12000.00*66
2023-08-04T06:01:00.6998310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.92,3.68,12000.00*6B
2023-08-04T06:01:03.3712162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.07,3.63,12000.00*6F
2023-08-04T06:01:06.0425986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.30,3.65,12000.00*6D
2023-08-04T06:01:08.6983210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.63,12000.00*68
2023-08-04T06:01:11.3705514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.88,3.65,12000.00*6E
2023-08-04T06:01:14.0263362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.62,12000.00*6A
2023-08-04T06:01:16.6508285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.64,12000.00*6B
2023-08-04T06:01:19.2284697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.79,3.63,12000.00*67
2023-08-04T06:01:21.8685918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.38,3.61,12000.00*6F
2023-08-04T06:01:24.5243888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.47,3.63,12000.00*65
2023-08-04T06:01:27.1644542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.96,3.60,12000.00*6A
2023-08-04T06:01:29.8202067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.13,3.63,12000.00*65
2023-08-04T06:01:32.4759509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.73,3.61,12000.00*61
2023-08-04T06:01:35.1473860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.03,3.60,12000.00*6F
2023-08-04T06:01:37.7874944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.61,12000.00*6A
2023-08-04T06:01:40.4431992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.78,3.60,12000.00*63
2023-08-04T06:01:43.1145873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.59,12000.00*66
2023-08-04T06:01:45.7234491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.50,3.59,12000.00*62
2023-08-04T06:01:48.3479651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.84,3.62,12000.00*63
2023-08-04T06:01:51.0037246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.57,12000.00*6C
2023-08-04T06:01:53.6125726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.59,12000.00*60
2023-08-04T06:01:56.2214720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.17,3.58,12000.00*62
2023-08-04T06:01:58.7991190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.69,3.58,12000.00*6B
2023-08-04T06:02:01.4235937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.10,3.55,12000.00*6F
2023-08-04T06:02:04.0949637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.32,3.61,12000.00*68
2023-08-04T06:02:06.7194907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.55,12000.00*6F
2023-08-04T06:02:09.3439738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.33,3.57,12000.00*6D
2023-08-04T06:02:11.9841118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.43,3.58,12000.00*65
2023-08-04T06:02:14.6554697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.83,3.58,12000.00*69
2023-08-04T06:02:17.2799575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.21,3.57,12000.00*6D
2023-08-04T06:02:19.9200596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.37,3.61,12000.00*6F
2023-08-04T06:02:22.5758309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.74,3.55,12000.00*6F
2023-08-04T06:02:25.2505940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.98,3.58,12000.00*60
2023-08-04T06:02:27.8907252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.40,3.58,12000.00*64
2023-08-04T06:02:30.5777628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.49,3.60,12000.00*66
2023-08-04T06:02:33.2335164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.88,3.56,12000.00*6E
2023-08-04T06:02:35.8736208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.88,3.62,12000.00*69
2023-08-04T06:02:38.5293831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.42,3.60,12000.00*62
2023-08-04T06:02:41.2007466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.53,3.58,12000.00*69
2023-08-04T06:02:43.8565049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.10,3.65,12000.00*61
2023-08-04T06:02:46.4809904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.24,3.60,12000.00*63
2023-08-04T06:02:49.1523733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.69,3.62,12000.00*68
2023-08-04T06:02:51.8237173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.92,3.64,12000.00*6A
2023-08-04T06:02:54.4325653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.36,3.61,12000.00*60
2023-08-04T06:02:57.0281304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.31,3.64,12000.00*62
2023-08-04T06:02:59.6214092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.39,3.64,12000.00*6A
2023-08-04T06:03:02.2771100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.49,3.63,12000.00*6A
2023-08-04T06:03:04.9485256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.49,3.64,12000.00*6D
2023-08-04T06:03:07.6042552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.48,3.65,12000.00*6D
2023-08-04T06:03:10.2287664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.49,3.62,12000.00*6B
2023-08-04T06:03:12.8532637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.52,3.66,12000.00*65
2023-08-04T06:03:15.5089558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.16,3.63,12000.00*60
2023-08-04T06:03:18.1809733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.01,3.64,12000.00*61
2023-08-04T06:03:20.8523432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.63,3.65,12000.00*65
2023-08-04T06:03:23.5080657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.63,3.65,12000.00*65
2023-08-04T06:03:26.1638673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.51,3.63,12000.00*62
2023-08-04T06:03:28.8508802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.12,3.67,12000.00*61
2023-08-04T06:03:31.4909623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.98,3.62,12000.00*67
2023-08-04T06:03:34.1154944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.73,3.66,12000.00*66
2023-08-04T06:03:36.7868360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.30,3.64,12000.00*63
2023-08-04T06:03:39.4894357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.21,3.65,12000.00*62
2023-08-04T06:03:42.1295611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.85,3.63,12000.00*65
2023-08-04T06:03:44.7384924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.48,3.67,12000.00*60
2023-08-04T06:03:47.3941788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.35,3.63,12000.00*6E
2023-08-04T06:03:50.0812572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.98,3.65,12000.00*6E
2023-08-04T06:03:52.7369272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.77,3.66,12000.00*6C
2023-08-04T06:03:55.3614364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.63,12000.00*69
2023-08-04T06:03:58.0484268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.65,12000.00*6F
2023-08-04T06:04:00.7354885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.70,3.67,12000.00*69
2023-08-04T06:04:03.3911883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.62,12000.00*68
2023-08-04T06:04:06.0312804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.65,12000.00*69
2023-08-04T06:04:08.7183054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.67,12000.00*66
2023-08-04T06:04:11.4208840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.62,12000.00*6E
2023-08-04T06:04:14.0766785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.41,3.66,12000.00*6B
2023-08-04T06:04:16.7324057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.63,12000.00*69
2023-08-04T06:04:19.4037412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.63,12000.00*6D
2023-08-04T06:04:22.1063888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.52,3.65,12000.00*6D
2023-08-04T06:04:24.7777292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.25,3.63,12000.00*6B
2023-08-04T06:04:27.4335005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.02,3.63,12000.00*6E
2023-08-04T06:04:30.0424223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.66,12000.00*61
2023-08-04T06:04:32.7293362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.63,12000.00*69
2023-08-04T06:04:35.4319866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.64,12000.00*6C
2023-08-04T06:04:38.1189759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.62,12000.00*6F
2023-08-04T06:04:40.7434821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.81,3.66,12000.00*62
2023-08-04T06:04:43.4365763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.85,3.62,12000.00*62
2023-08-04T06:04:46.1548455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.53,3.66,12000.00*6D
2023-08-04T06:04:48.8730621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.27,3.63,12000.00*6B
2023-08-04T06:04:51.5444173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.61,12000.00*6D
2023-08-04T06:04:54.2626494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.91,3.65,12000.00*61
2023-08-04T06:04:56.9340570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.94,3.61,12000.00*60
2023-08-04T06:04:59.6054100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.79,3.65,12000.00*67
2023-08-04T06:05:02.2455264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.78,3.60,12000.00*63
2023-08-04T06:05:04.8699988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.63,3.64,12000.00*6D
2023-08-04T06:05:07.5414134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.49,3.60,12000.00*61
2023-08-04T06:05:10.2752563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.64,12000.00*6E
2023-08-04T06:05:12.9934859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.46,3.61,12000.00*6F
2023-08-04T06:05:15.6648662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.44,3.62,12000.00*6E
2023-08-04T06:05:18.3206311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.44,3.62,12000.00*6E
2023-08-04T06:05:20.9607538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.54,3.61,12000.00*6C
2023-08-04T06:05:23.6321080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.70,3.63,12000.00*68
2023-08-04T06:05:26.2722534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.69,3.59,12000.00*69
2023-08-04T06:05:28.9123478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.67,3.61,12000.00*6C
2023-08-04T06:05:31.6149549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.81,3.62,12000.00*67
2023-08-04T06:05:34.3332030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.82,3.61,12000.00*67
2023-08-04T06:05:37.0201937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.08,3.57,12000.00*61
2023-08-04T06:05:39.6603362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.07,3.65,12000.00*6F
2023-08-04T06:05:42.3004142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.37,3.56,12000.00*6C
2023-08-04T06:05:44.9874834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.40,3.63,12000.00*6A
2023-08-04T06:05:47.6275593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.86,3.60,12000.00*63
2023-08-04T06:05:50.2520412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.80,3.60,12000.00*65
2023-08-04T06:05:52.9390554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.57,12000.00*69
2023-08-04T06:05:55.6728863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.13,3.64,12000.00*68
2023-08-04T06:05:58.3598672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.46,3.55,12000.00*6A
2023-08-04T06:06:01.0000209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.55,3.61,12000.00*6F
2023-08-04T06:06:03.6410392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.97,3.61,12000.00*61
2023-08-04T06:06:06.2342794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.99,3.59,12000.00*64
2023-08-04T06:06:08.8900358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.57,3.60,12000.00*6D
2023-08-04T06:06:11.6238851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.60,12000.00*63
2023-08-04T06:06:14.3108887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.66,3.61,12000.00*6E
2023-08-04T06:06:16.9666193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.96,3.60,12000.00*60
2023-08-04T06:06:19.5910769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.32,3.60,12000.00*69
2023-08-04T06:06:22.1687535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.21,3.62,12000.00*69
2023-08-04T06:06:24.8401564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.41,3.65,12000.00*68
2023-08-04T06:06:27.5427299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.64,3.57,12000.00*6E
2023-08-04T06:06:30.2140879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.66,12000.00*6F
2023-08-04T06:06:32.8542435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.00,3.63,12000.00*6A
2023-08-04T06:06:35.4786960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.59,12000.00*6B
2023-08-04T06:06:38.1344879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.24,3.65,12000.00*6A
2023-08-04T06:06:40.8683611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.44,3.62,12000.00*6B
2023-08-04T06:06:43.5553100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.41,3.62,12000.00*6E
2023-08-04T06:06:46.2110798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.41,3.63,12000.00*6F
2023-08-04T06:06:48.8355430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.70,3.62,12000.00*6C
2023-08-04T06:06:51.5069307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.76,3.63,12000.00*6B
2023-08-04T06:06:54.2564113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.79,3.64,12000.00*63
2023-08-04T06:06:56.9590865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.62,12000.00*6B
2023-08-04T06:06:59.5991363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.61,12000.00*64
2023-08-04T06:07:02.2236772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.05,3.63,12000.00*6C
2023-08-04T06:07:04.8325178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.95,3.65,12000.00*60
2023-08-04T06:07:07.5039607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.25,3.60,12000.00*6D
2023-08-04T06:07:10.2221550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.64,12000.00*6C
2023-08-04T06:07:12.9247506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.12,3.63,12000.00*6A
2023-08-04T06:07:15.5804886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.29,3.62,12000.00*63
2023-08-04T06:07:18.2049913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.31,3.62,12000.00*6A
2023-08-04T06:07:20.8919576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.29,3.64,12000.00*65
2023-08-04T06:07:23.5164848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.37,3.62,12000.00*6C
2023-08-04T06:07:26.1410251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.40,3.61,12000.00*6F
2023-08-04T06:07:28.8436266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.26,3.66,12000.00*68
2023-08-04T06:07:31.4690578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.59,12000.00*66
2023-08-04T06:07:34.0623315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.38,3.64,12000.00*65
2023-08-04T06:07:36.7336824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.39,3.63,12000.00*63
2023-08-04T06:07:39.4846621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.52,3.61,12000.00*6C
2023-08-04T06:07:42.1560693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.62,12000.00*6D
2023-08-04T06:07:44.7961511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.26,3.63,12000.00*6D
2023-08-04T06:07:47.3893741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.35,3.61,12000.00*6D
2023-08-04T06:07:50.0607635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.60,12000.00*69
2023-08-04T06:07:52.6696365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.01,3.60,12000.00*6B
2023-08-04T06:07:55.3565952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.63,12000.00*66
2023-08-04T06:07:58.1060959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.78,3.60,12000.00*66
2023-08-04T06:08:00.8087277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.61,12000.00*6B
2023-08-04T06:08:03.4800685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.53,3.61,12000.00*6E
2023-08-04T06:08:06.2157744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.49,3.61,12000.00*65
2023-08-04T06:08:08.9184280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.44,3.61,12000.00*68
2023-08-04T06:08:11.5741548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.64,12000.00*68
2023-08-04T06:08:14.2923775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.05,3.59,12000.00*66
2023-08-04T06:08:16.9650956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.82,3.61,12000.00*63
2023-08-04T06:08:19.6052224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.63,3.61,12000.00*6C
2023-08-04T06:08:22.2184769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.59,12000.00*66
2023-08-04T06:08:24.9054552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.27,3.60,12000.00*6D
2023-08-04T06:08:27.6549588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.08,3.61,12000.00*61
2023-08-04T06:08:30.3731426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.92,3.60,12000.00*64
2023-08-04T06:08:33.0617943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.77,3.61,12000.00*6E
2023-08-04T06:08:35.7800374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.71,3.61,12000.00*68
2023-08-04T06:08:38.5763902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.34,3.60,12000.00*68
2023-08-04T06:08:41.3259123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.12,3.62,12000.00*6E
2023-08-04T06:08:44.0753514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.61,12000.00*66
2023-08-04T06:08:46.7467240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.86,3.62,12000.00*62
2023-08-04T06:08:49.4180736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.58,3.62,12000.00*61
2023-08-04T06:08:52.0425868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.43,3.60,12000.00*69
2023-08-04T06:08:54.7764967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.36,3.64,12000.00*6F
2023-08-04T06:08:57.5571564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.02,3.58,12000.00*67
2023-08-04T06:09:00.3066023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.64,12000.00*69
2023-08-04T06:09:02.9780251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.48,3.62,12000.00*63
2023-08-04T06:09:05.6337548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.29,3.60,12000.00*66
2023-08-04T06:09:08.3363496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.26,3.64,12000.00*6D
2023-08-04T06:09:11.1326825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.91,3.60,12000.00*64
2023-08-04T06:09:13.9604116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.89,3.61,12000.00*6C
2023-08-04T06:09:16.7411352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.65,3.64,12000.00*6B
2023-08-04T06:09:19.4594227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.72,3.59,12000.00*63
2023-08-04T06:09:22.1620736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.44,3.63,12000.00*6F
2023-08-04T06:09:24.9272347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.14,3.62,12000.00*6B
2023-08-04T06:09:27.7861242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.04,3.60,12000.00*68
2023-08-04T06:09:30.5512432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.98,3.63,12000.00*66
2023-08-04T06:09:33.2851531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.59,12000.00*62
2023-08-04T06:09:36.0034531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.60,12000.00*69
2023-08-04T06:09:38.6904844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.32,3.63,12000.00*66
2023-08-04T06:09:41.3306448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.37,3.60,12000.00*60
2023-08-04T06:09:43.9708244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.04,3.60,12000.00*60
2023-08-04T06:09:46.6578794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.65,12000.00*6B
2023-08-04T06:09:49.4385954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.78,3.57,12000.00*6E
2023-08-04T06:09:52.2506378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.57,3.64,12000.00*63
2023-08-04T06:09:55.0938908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.60,12000.00*64
2023-08-04T06:09:57.9371533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.28,3.57,12000.00*6B
2023-08-04T06:10:00.7179628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.66,12000.00*67
2023-08-04T06:10:03.4986977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.13,3.55,12000.00*61
2023-08-04T06:10:06.2325680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.69,3.64,12000.00*61
2023-08-04T06:10:08.9352573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.70,3.59,12000.00*67
2023-08-04T06:10:11.6066490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.53,3.58,12000.00*67
2023-08-04T06:10:14.2499091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.38,3.63,12000.00*62
2023-08-04T06:10:16.9807029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.26,3.57,12000.00*6A
2023-08-04T06:10:19.7620803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.99,3.63,12000.00*68
2023-08-04T06:10:22.5115280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.89,3.57,12000.00*6E
2023-08-04T06:10:25.1673588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.66,3.63,12000.00*68
2023-08-04T06:10:27.7919176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.60,3.60,12000.00*6D
2023-08-04T06:10:30.3851660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.41,3.60,12000.00*6E
2023-08-04T06:10:32.9628903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.35,3.64,12000.00*69
2023-08-04T06:10:35.5937436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.26,3.59,12000.00*65
2023-08-04T06:10:38.1714879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.17,3.63,12000.00*6E
2023-08-04T06:10:40.7178456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.08,3.61,12000.00*62
2023-08-04T06:10:43.3438895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.70,3.64,12000.00*6B
2023-08-04T06:10:46.0465463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.75,3.62,12000.00*68
2023-08-04T06:10:48.8272943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.53,3.64,12000.00*6A
2023-08-04T06:10:51.5455178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.35,3.62,12000.00*6C
2023-08-04T06:10:54.2169702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.23,3.63,12000.00*6A
2023-08-04T06:10:56.8258383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.27,3.64,12000.00*69
2023-08-04T06:10:59.5128800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.16,3.63,12000.00*6C
2023-08-04T06:11:02.2780443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.84,3.64,12000.00*61
2023-08-04T06:11:04.9650524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.83,3.66,12000.00*64
2023-08-04T06:11:07.6207758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.77,3.62,12000.00*6B
2023-08-04T06:11:10.2297647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.39,3.66,12000.00*65
2023-08-04T06:11:12.9167827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.56,3.64,12000.00*6E
2023-08-04T06:11:15.5725059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.32,3.66,12000.00*6E
2023-08-04T06:11:18.1658260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.24,3.65,12000.00*6A
2023-08-04T06:11:20.7435223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.03,3.65,12000.00*6F
2023-08-04T06:11:23.3055266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.90,3.67,12000.00*60
2023-08-04T06:11:25.9612846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.78,3.65,12000.00*64
2023-08-04T06:11:28.6483331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.90,3.66,12000.00*61
2023-08-04T06:11:31.3040912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.61,3.66,12000.00*6F
2023-08-04T06:11:33.9442901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.63,3.67,12000.00*6C
2023-08-04T06:11:36.5531911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.43,3.65,12000.00*6C
2023-08-04T06:11:39.1308060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.32,3.66,12000.00*69
2023-08-04T06:11:41.7865962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.26,3.69,12000.00*63
2023-08-04T06:11:44.3798731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.12,3.66,12000.00*6B
2023-08-04T06:11:46.9732037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.05,3.65,12000.00*6E
2023-08-04T06:11:49.6289813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.99,3.69,12000.00*66
2023-08-04T06:11:52.3472097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.97,3.60,12000.00*61
2023-08-04T06:11:55.0187011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.57,3.68,12000.00*65
2023-08-04T06:11:57.6743981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.67,3.65,12000.00*6B
2023-08-04T06:12:00.3770068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.67,3.65,12000.00*6B
2023-08-04T06:12:03.1421355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.57,3.64,12000.00*69
2023-08-04T06:12:05.8760713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.29,3.65,12000.00*61
2023-08-04T06:12:08.5337325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.34,3.64,12000.00*6C
2023-08-04T06:12:11.1270279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.19,3.63,12000.00*64
2023-08-04T06:12:13.7203055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.11,3.64,12000.00*6B
2023-08-04T06:12:16.3604808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.17,3.63,12000.00*6A
2023-08-04T06:12:19.1130691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.03,3.64,12000.00*68
2023-08-04T06:12:21.7657456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.61,12000.00*6E
2023-08-04T06:12:24.3902698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.04,3.66,12000.00*6D
2023-08-04T06:12:26.9835881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.84,3.60,12000.00*60
2023-08-04T06:12:29.6549430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.86,3.63,12000.00*61
2023-08-04T06:12:32.3575688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.62,12000.00*61
2023-08-04T06:12:35.1383254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.63,12000.00*68
2023-08-04T06:12:37.8565945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.56,3.60,12000.00*6F
2023-08-04T06:12:40.5436295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.56,3.65,12000.00*6A
2023-08-04T06:12:43.1993690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.49,3.59,12000.00*6B
2023-08-04T06:12:45.8239085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.42,3.62,12000.00*68
2023-08-04T06:12:48.4193067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.25,3.61,12000.00*6A
2023-08-04T06:12:50.9969552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.67,3.59,12000.00*67
2023-08-04T06:12:53.5121313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.16,3.59,12000.00*61
2023-08-04T06:12:56.1210986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.21,3.62,12000.00*6D
2023-08-04T06:12:58.7924180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.96,3.57,12000.00*66
2023-08-04T06:13:01.5419392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.97,3.61,12000.00*62
2023-08-04T06:13:04.2133350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.59,12000.00*60
2023-08-04T06:13:06.8534156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.87,3.59,12000.00*68
2023-08-04T06:13:09.5434194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.71,3.60,12000.00*6B
2023-08-04T06:13:12.2929433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.65,3.60,12000.00*6E
2023-08-04T06:13:14.9799504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.58,3.60,12000.00*60
2023-08-04T06:13:17.6357017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.62,3.57,12000.00*6D
2023-08-04T06:13:20.2602823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.60,12000.00*60
2023-08-04T06:13:22.9472751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.48,3.61,12000.00*60
2023-08-04T06:13:25.6655173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.36,3.58,12000.00*63
2023-08-04T06:13:28.3856312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.15,3.60,12000.00*69
2023-08-04T06:13:31.0726361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.18,3.60,12000.00*64
2023-08-04T06:13:33.8065174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.05,3.58,12000.00*63
2023-08-04T06:13:36.5091325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.91,3.60,12000.00*63
2023-08-04T06:13:39.1366971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.99,3.59,12000.00*61
2023-08-04T06:13:41.7768317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.59,12000.00*65
2023-08-04T06:13:44.3701032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.69,3.61,12000.00*65
2023-08-04T06:13:46.9946690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.78,3.59,12000.00*6E
2023-08-04T06:13:49.6660180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.54,3.60,12000.00*6A
2023-08-04T06:13:52.3374163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.51,3.60,12000.00*6F
2023-08-04T06:13:54.9619576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.35,3.61,12000.00*6C
2023-08-04T06:13:57.5396021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.20,3.59,12000.00*63
2023-08-04T06:14:00.1641506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.09,3.60,12000.00*62
2023-08-04T06:14:02.8198681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.62,12000.00*66
2023-08-04T06:14:05.4287496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.07,3.58,12000.00*67
2023-08-04T06:14:08.0064276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.64,12000.00*61
2023-08-04T06:14:10.6465291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.85,3.62,12000.00*65
2023-08-04T06:14:13.2866815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.62,12000.00*6C
2023-08-04T06:14:15.8955784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.61,12000.00*6F
2023-08-04T06:14:18.5051118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.36,3.65,12000.00*6A
2023-08-04T06:14:21.1296137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.19,3.59,12000.00*68
2023-08-04T06:14:23.7390655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.65,12000.00*6D
2023-08-04T06:14:26.3791945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.98,3.62,12000.00*66
2023-08-04T06:14:28.9725063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.83,3.60,12000.00*6E
2023-08-04T06:14:31.5509929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.55,3.64,12000.00*61
2023-08-04T06:14:34.1599326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.62,12000.00*66
2023-08-04T06:14:36.7844377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.62,12000.00*63
2023-08-04T06:14:39.3464554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.06,3.60,12000.00*63
2023-08-04T06:14:41.9553459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.70,3.65,12000.00*66
2023-08-04T06:14:44.5642356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.66,3.61,12000.00*65
2023-08-04T06:14:47.1731339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.31,3.61,12000.00*67
2023-08-04T06:14:49.7664067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.13,3.64,12000.00*62
2023-08-04T06:14:52.3284407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.75,3.62,12000.00*67
2023-08-04T06:14:54.8748550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.51,3.61,12000.00*62
2023-08-04T06:14:57.4837603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.22,3.64,12000.00*63
2023-08-04T06:15:00.0614093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.99,3.62,12000.00*64
2023-08-04T06:15:02.6702499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.60,3.63,12000.00*63
2023-08-04T06:15:05.2635587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.24,3.66,12000.00*66
2023-08-04T06:15:07.8724497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.63,12000.00*6F
2023-08-04T06:15:10.4500774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.47,3.64,12000.00*66
2023-08-04T06:15:13.0433677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.09,3.65,12000.00*6D
2023-08-04T06:15:15.6209724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.16,3.64,12000.00*62
2023-08-04T06:15:18.1673975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.12,3.64,12000.00*67
2023-08-04T06:15:20.7606697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.68,3.64,12000.00*69
2023-08-04T06:15:23.3539445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.01,3.66,12000.00*64
2023-08-04T06:15:25.9472394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.63,3.59,12000.00*6D
2023-08-04T06:15:28.5560847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.69,12000.00*6C
2023-08-04T06:15:31.1337146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.57,3.59,12000.00*62
2023-08-04T06:15:33.7114004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.03,3.65,12000.00*6C
2023-08-04T06:15:36.3046624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.55,3.64,12000.00*6F
2023-08-04T06:15:38.8979573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.16,3.66,12000.00*6A
2023-08-04T06:15:41.4755708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.79,3.64,12000.00*6E
2023-08-04T06:15:44.0688272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.19,3.64,12000.00*68
2023-08-04T06:15:46.6465262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.84,3.64,12000.00*6D
2023-08-04T06:15:49.2397521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.44,3.63,12000.00*66
2023-08-04T06:15:51.8174688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.06,3.61,12000.00*62
2023-08-04T06:15:54.3950578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.51,3.68,12000.00*6A
2023-08-04T06:15:56.9727371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.29,3.63,12000.00*6E
2023-08-04T06:15:59.5659633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.08,3.63,12000.00*6D
2023-08-04T06:16:02.1280060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.73,3.63,12000.00*60
2023-08-04T06:16:04.7056982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.50,3.63,12000.00*61
2023-08-04T06:16:07.2832853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.09,3.64,12000.00*6A
2023-08-04T06:16:09.8765457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.76,3.62,12000.00*63
2023-08-04T06:16:12.4385761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.43,3.64,12000.00*63
2023-08-04T06:16:15.0162515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.02,3.64,12000.00*66
2023-08-04T06:16:17.5938440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.05,3.61,12000.00*64
2023-08-04T06:16:20.1403069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.71,3.64,12000.00*63
2023-08-04T06:16:22.7023176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.59,3.63,12000.00*6E
2023-08-04T06:16:25.2799600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.10,3.62,12000.00*62
2023-08-04T06:16:27.8575826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.91,3.64,12000.00*6E
2023-08-04T06:16:30.4508261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.72,3.64,12000.00*63
2023-08-04T06:16:33.0128939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.53,3.65,12000.00*61
2023-08-04T06:16:35.5748722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.34,3.63,12000.00*66
2023-08-04T06:16:38.1369363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.85,3.64,12000.00*6A
2023-08-04T06:16:40.7184973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.71,3.63,12000.00*66
2023-08-04T06:16:43.2649203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.49,3.66,12000.00*68
2023-08-04T06:16:45.8425465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.39,3.61,12000.00*68
2023-08-04T06:16:48.4074049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.14,3.65,12000.00*63
2023-08-04T06:16:50.9694837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.98,3.63,12000.00*6B
2023-08-04T06:16:53.5314160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.81,3.64,12000.00*64
2023-08-04T06:16:56.0934969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.54,3.62,12000.00*6A
2023-08-04T06:16:58.6555127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.24,3.64,12000.00*6B
2023-08-04T06:17:01.2175199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.07,3.65,12000.00*6B
2023-08-04T06:17:03.7795461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.81,3.61,12000.00*60
2023-08-04T06:17:06.3259866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.64,3.65,12000.00*6F
2023-08-04T06:17:08.8879595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.46,3.62,12000.00*68
2023-08-04T06:17:11.4656032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.31,3.63,12000.00*69
2023-08-04T06:17:14.0120420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.21,3.62,12000.00*69
2023-08-04T06:17:16.5366079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.93,3.64,12000.00*69
2023-08-04T06:17:19.0986228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.80,3.59,12000.00*65
2023-08-04T06:17:21.6762481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.49,3.65,12000.00*6F
2023-08-04T06:17:24.2226358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.56,3.58,12000.00*6F
2023-08-04T06:17:26.7690710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.14,3.63,12000.00*61
2023-08-04T06:17:29.3310803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.11,3.63,12000.00*64
2023-08-04T06:17:31.8930933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.87,3.61,12000.00*68
2023-08-04T06:17:34.4551418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.77,3.62,12000.00*64
2023-08-04T06:17:37.0171439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.52,3.59,12000.00*6B
2023-08-04T06:17:39.5635348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.32,3.65,12000.00*62
2023-08-04T06:17:42.1411745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.31,3.59,12000.00*6E
2023-08-04T06:17:44.6875691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.03,3.61,12000.00*64
2023-08-04T06:17:47.2339685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.85,3.62,12000.00*6A
2023-08-04T06:17:49.7960205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.69,3.61,12000.00*6B
2023-08-04T06:17:52.3736273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.58,3.61,12000.00*69
2023-08-04T06:17:54.9200021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.55,3.60,12000.00*65
2023-08-04T06:17:57.4664381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.42,3.64,12000.00*67
2023-08-04T06:18:00.0284928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.18,3.60,12000.00*6C
2023-08-04T06:18:02.5904760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.97,3.62,12000.00*68
2023-08-04T06:18:05.1212885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.90,3.62,12000.00*6F
2023-08-04T06:18:07.6760040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.71,3.59,12000.00*68
2023-08-04T06:18:10.2380259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.47,3.64,12000.00*63
2023-08-04T06:18:12.8000167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.44,3.59,12000.00*6E
2023-08-04T06:18:15.3464279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.26,3.66,12000.00*66
2023-08-04T06:18:17.8928494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.20,3.61,12000.00*67
2023-08-04T06:18:20.4704538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.92,3.63,12000.00*6B
2023-08-04T06:18:23.0332574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.93,3.63,12000.00*6A
2023-08-04T06:18:25.5639999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.95,3.61,12000.00*6E
2023-08-04T06:18:28.1261303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.50,3.65,12000.00*63
2023-08-04T06:18:30.6724361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.57,3.61,12000.00*60
2023-08-04T06:18:33.2500298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.19,3.62,12000.00*69
2023-08-04T06:18:35.7808845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.19,3.62,12000.00*69
2023-08-04T06:18:38.3428671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.81,3.64,12000.00*6F
2023-08-04T06:18:40.9048733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.91,3.62,12000.00*68
2023-08-04T06:18:43.4669180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.62,3.64,12000.00*62
2023-08-04T06:18:46.0132806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.72,3.60,12000.00*67
2023-08-04T06:18:48.5597204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.42,3.63,12000.00*67
2023-08-04T06:18:51.1217175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.29,3.60,12000.00*69
2023-08-04T06:18:53.6837431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.24,3.65,12000.00*61
2023-08-04T06:18:56.2301144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.02,3.60,12000.00*60
2023-08-04T06:18:58.7765432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.03,3.61,12000.00*60
2023-08-04T06:19:01.3385135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.73,3.63,12000.00*66
2023-08-04T06:19:03.8849554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.78,3.59,12000.00*64
2023-08-04T06:19:06.4313536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.60,3.60,12000.00*67
2023-08-04T06:19:08.9778044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.49,3.64,12000.00*68
2023-08-04T06:19:11.5397375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.30,3.60,12000.00*62
2023-08-04T06:19:14.1018083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.11,3.61,12000.00*60
2023-08-04T06:19:16.6482334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.03,3.61,12000.00*63
2023-08-04T06:19:19.1945814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.11,3.60,12000.00*61
2023-08-04T06:19:21.7566128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.01,3.58,12000.00*6B
2023-08-04T06:19:24.3030078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.64,3.62,12000.00*60
2023-08-04T06:19:26.8494253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.52,3.62,12000.00*65
2023-08-04T06:19:29.3977036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.47,3.56,12000.00*66
2023-08-04T06:19:31.9295339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.35,3.63,12000.00*65
2023-08-04T06:19:34.4942756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.08,3.58,12000.00*63
2023-08-04T06:19:37.0250758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.04,3.62,12000.00*66
2023-08-04T06:19:39.5714420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.89,3.57,12000.00*6D
2023-08-04T06:19:42.1178626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.77,3.62,12000.00*6A
2023-08-04T06:19:44.6798574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.61,3.60,12000.00*6F
2023-08-04T06:19:47.2106261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.54,3.59,12000.00*63
2023-08-04T06:19:49.7726519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.38,3.63,12000.00*60
2023-08-04T06:19:52.3034494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.35,3.58,12000.00*65
2023-08-04T06:19:54.8654662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.15,3.60,12000.00*6C
2023-08-04T06:19:57.3962341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.21,3.60,12000.00*6B
2023-08-04T06:19:59.9269881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.02,3.62,12000.00*68
2023-08-04T06:20:02.4733885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.85,3.57,12000.00*60
2023-08-04T06:20:05.0354047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.76,3.63,12000.00*6B
2023-08-04T06:20:07.5661618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.64,3.58,12000.00*60
2023-08-04T06:20:10.0969703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.63,3.61,12000.00*6D
2023-08-04T06:20:12.6589372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.47,3.62,12000.00*68
2023-08-04T06:20:15.2053690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.30,3.59,12000.00*60
2023-08-04T06:20:17.7361410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.09,3.62,12000.00*62
2023-08-04T06:20:20.2825604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.05,3.60,12000.00*6C
2023-08-04T06:20:22.8289615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.94,3.63,12000.00*68
2023-08-04T06:20:25.3753281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.93,3.59,12000.00*66
2023-08-04T06:20:27.9060941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.78,3.63,12000.00*6A
2023-08-04T06:20:30.4524811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.63,3.61,12000.00*62
2023-08-04T06:20:32.9989036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.49,3.61,12000.00*6A
2023-08-04T06:20:35.5452802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.53,3.64,12000.00*64
2023-08-04T06:20:38.0760838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.34,3.60,12000.00*61
2023-08-04T06:20:40.6068213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.32,3.62,12000.00*65
2023-08-04T06:20:43.1532729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.13,3.63,12000.00*67
2023-08-04T06:20:45.6996414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.13,3.61,12000.00*65
2023-08-04T06:20:48.2304126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.90,3.65,12000.00*6B
2023-08-04T06:20:50.7767926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.91,3.60,12000.00*6F
2023-08-04T06:20:53.3231714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.78,3.63,12000.00*6B
2023-08-04T06:20:55.8851930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.72,3.61,12000.00*63
2023-08-04T06:20:58.3847113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.51,3.64,12000.00*67
2023-08-04T06:21:00.9311435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.57,3.60,12000.00*65
2023-08-04T06:21:03.4619374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.37,3.61,12000.00*62
2023-08-04T06:21:06.0239719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.54,3.63,12000.00*65
2023-08-04T06:21:08.5546720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.20,3.62,12000.00*67
2023-08-04T06:21:11.1010480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.25,3.60,12000.00*60
2023-08-04T06:21:13.6318492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.18,3.64,12000.00*6A
2023-08-04T06:21:16.1782399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.88,3.59,12000.00*6E
2023-08-04T06:21:18.7246320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.84,3.64,12000.00*6C
2023-08-04T06:21:21.2554088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.74,3.62,12000.00*65
2023-08-04T06:21:23.8018448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.60,3.60,12000.00*62
2023-08-04T06:21:26.3482260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.42,3.63,12000.00*61
2023-08-04T06:21:28.8789789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.28,3.64,12000.00*6A
2023-08-04T06:21:31.4253934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.24,3.61,12000.00*63
2023-08-04T06:21:33.9561861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.21,3.61,12000.00*66
2023-08-04T06:21:36.5025639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.23,3.66,12000.00*63
2023-08-04T06:21:39.0489254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.03,3.60,12000.00*67
2023-08-04T06:21:41.5797067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.85,3.66,12000.00*6E
2023-08-04T06:21:44.1104994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.84,3.63,12000.00*6A
2023-08-04T06:21:46.6568830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.65,3.63,12000.00*65
2023-08-04T06:21:49.1876713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.66,3.64,12000.00*61
2023-08-04T06:21:51.7184314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.52,3.64,12000.00*66
2023-08-04T06:21:54.2648191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.40,3.64,12000.00*65
2023-08-04T06:21:56.8112277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.34,3.64,12000.00*66
2023-08-04T06:21:59.3420172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.40,3.62,12000.00*63
2023-08-04T06:22:01.8883453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.13,3.65,12000.00*62
2023-08-04T06:22:04.4191502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.19,3.63,12000.00*6E
2023-08-04T06:22:06.9661252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.86,3.62,12000.00*6E
2023-08-04T06:22:09.4976765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.83,3.61,12000.00*68
2023-08-04T06:22:12.0285101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.71,3.62,12000.00*66
2023-08-04T06:22:14.5748586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.69,3.61,12000.00*6C
2023-08-04T06:22:17.1212583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.52,3.59,12000.00*6F
2023-08-04T06:22:19.6363940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.52,3.63,12000.00*66
2023-08-04T06:22:22.1672230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.28,3.60,12000.00*68
2023-08-04T06:22:24.7135463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.31,3.58,12000.00*6B
2023-08-04T06:22:27.2443643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.15,3.62,12000.00*64
2023-08-04T06:22:29.7751139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.95,3.58,12000.00*64
2023-08-04T06:22:32.3066039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.82,3.60,12000.00*69
2023-08-04T06:22:34.8373863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.77,3.59,12000.00*69
2023-08-04T06:22:37.3837872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.64,3.60,12000.00*61
2023-08-04T06:22:39.9144848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.49,3.61,12000.00*6F
2023-08-04T06:22:42.4453188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.51,3.58,12000.00*6C
2023-08-04T06:22:44.9760861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.45,3.61,12000.00*63
2023-08-04T06:22:47.5068723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.16,3.62,12000.00*66
2023-08-04T06:22:50.0255563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.29,3.56,12000.00*6D
2023-08-04T06:22:52.5683997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.99,3.63,12000.00*63
2023-08-04T06:22:55.0991962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.91,3.62,12000.00*6A
2023-08-04T06:22:57.6455748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.86,3.59,12000.00*64
2023-08-04T06:23:00.1763816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.69,3.62,12000.00*6D
2023-08-04T06:23:02.7071223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.63,3.62,12000.00*67
2023-08-04T06:23:05.2535538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.44,3.62,12000.00*62
2023-08-04T06:23:07.7842616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.39,3.61,12000.00*6B
2023-08-04T06:23:10.3150389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.25,3.63,12000.00*64
2023-08-04T06:23:12.8458248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.22,3.64,12000.00*64
2023-08-04T06:23:15.3921655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.06,3.63,12000.00*65
2023-08-04T06:23:17.9229889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.91,3.64,12000.00*6D
2023-08-04T06:23:20.4537830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.59,12000.00*64
2023-08-04T06:23:22.9845363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.67,12000.00*69
2023-08-04T06:23:25.5309284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.73,3.61,12000.00*64
2023-08-04T06:23:28.0773213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.68,3.64,12000.00*6B
2023-08-04T06:23:30.6081042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.49,3.66,12000.00*6A
2023-08-04T06:23:33.1388760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.35,3.62,12000.00*65
2023-08-04T06:23:35.6696265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.30,3.64,12000.00*66
2023-08-04T06:23:38.2160280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.07,3.68,12000.00*6E
2023-08-04T06:23:40.7312137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.10,3.62,12000.00*62
2023-08-04T06:23:43.2775387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.92,3.64,12000.00*60
2023-08-04T06:23:45.8083404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.89,3.66,12000.00*68
2023-08-04T06:23:48.3703232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.92,3.65,12000.00*61
2023-08-04T06:23:50.8855306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.73,3.59,12000.00*61
2023-08-04T06:23:53.4338134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.65,3.69,12000.00*65
2023-08-04T06:23:55.9646028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.54,3.61,12000.00*6F
2023-08-04T06:23:58.5265803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.54,3.65,12000.00*6B
2023-08-04T06:24:01.0417933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.35,3.66,12000.00*6F
2023-08-04T06:24:03.5725498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.22,3.62,12000.00*6D
2023-08-04T06:24:06.1033424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.07,3.63,12000.00*6B
2023-08-04T06:24:08.6497118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.98,3.65,12000.00*6A
2023-08-04T06:24:11.1804444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.96,3.61,12000.00*60
2023-08-04T06:24:13.7112224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.85,3.63,12000.00*60
2023-08-04T06:24:16.2419899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.73,3.63,12000.00*69
2023-08-04T06:24:18.7727944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.79,3.63,12000.00*63
2023-08-04T06:24:21.3035031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.60,3.62,12000.00*6A
2023-08-04T06:24:23.8187389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.54,3.66,12000.00*69
2023-08-04T06:24:26.3650979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.35,3.61,12000.00*69
2023-08-04T06:24:28.8958680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.07,3.64,12000.00*6D
2023-08-04T06:24:31.4109984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.83,3.64,12000.00*6E
2023-08-04T06:24:33.9418009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.69,3.61,12000.00*6F
2023-08-04T06:24:36.4725457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.55,3.63,12000.00*62
2023-08-04T06:24:38.9877603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.60,3.66,12000.00*61
2023-08-04T06:24:41.4716262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.72,3.62,12000.00*66
2023-08-04T06:24:44.0024538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.69,3.62,12000.00*6C
2023-08-04T06:24:46.5331490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.52,3.68,12000.00*6E
2023-08-04T06:24:49.0795401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.49,3.62,12000.00*6E
2023-08-04T06:24:51.5958949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.37,3.62,12000.00*67
2023-08-04T06:24:54.1266999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.27,3.69,12000.00*6D
2023-08-04T06:24:56.6590943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.36,3.62,12000.00*66
2023-08-04T06:24:59.2055229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.06,3.64,12000.00*63
2023-08-04T06:25:01.7206443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.15,3.65,12000.00*60
2023-08-04T06:25:04.2514129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.86,3.65,12000.00*6B
2023-08-04T06:25:06.7822037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.70,3.63,12000.00*64
2023-08-04T06:25:09.3285235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.70,3.63,12000.00*64
2023-08-04T06:25:11.8437249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.67,3.65,12000.00*64
2023-08-04T06:25:14.3588545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.51,3.64,12000.00*60
2023-08-04T06:25:16.8896453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.51,3.61,12000.00*65
2023-08-04T06:25:19.4360495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.32,3.65,12000.00*64
2023-08-04T06:25:21.9668099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.28,3.64,12000.00*6E
2023-08-04T06:25:24.4975545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.13,3.62,12000.00*60
2023-08-04T06:25:27.0439633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.97,3.66,12000.00*6B
2023-08-04T06:25:29.5903214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.13,3.61,12000.00*63
2023-08-04T06:25:32.1055266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.75,3.62,12000.00*63
2023-08-04T06:25:34.6362554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.75,3.66,12000.00*67
2023-08-04T06:25:37.1670776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.73,3.60,12000.00*67
2023-08-04T06:25:39.6978195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.54,3.64,12000.00*66
2023-08-04T06:25:42.2129819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.37,3.62,12000.00*65
2023-08-04T06:25:44.7437263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.34,3.64,12000.00*60
2023-08-04T06:25:47.2744845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.18,3.60,12000.00*6A
2023-08-04T06:25:49.8053097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.13,3.64,12000.00*65
2023-08-04T06:25:52.3360476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.04,3.61,12000.00*66
2023-08-04T06:25:54.8512057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.95,3.61,12000.00*6F
2023-08-04T06:25:57.3975631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.84,3.64,12000.00*6A
2023-08-04T06:25:59.9283453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.70,3.60,12000.00*65
2023-08-04T06:26:02.4122768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.92,3.62,12000.00*6B
2023-08-04T06:26:04.9430735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.43,3.64,12000.00*61
2023-08-04T06:26:07.4582007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.55,3.60,12000.00*62
2023-08-04T06:26:09.9889730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.41,3.63,12000.00*64
2023-08-04T06:26:12.5078088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.33,3.62,12000.00*60
2023-08-04T06:26:15.0386063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.12,3.63,12000.00*62
2023-08-04T06:26:17.5692550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.02,3.63,12000.00*63
2023-08-04T06:26:20.1155853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.99,3.61,12000.00*64
2023-08-04T06:26:22.6319356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.03,3.64,12000.00*65
2023-08-04T06:26:25.1470317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.82,3.65,12000.00*6A
2023-08-04T06:26:27.6933089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.73,3.61,12000.00*60
2023-08-04T06:26:30.2277853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.67,3.63,12000.00*67
2023-08-04T06:26:32.7390533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.67,3.63,12000.00*67
2023-08-04T06:26:35.2697342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.46,3.63,12000.00*64
2023-08-04T06:26:37.8004487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.23,3.63,12000.00*67
2023-08-04T06:26:40.3310672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.22,3.63,12000.00*66
2023-08-04T06:26:42.8461384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.21,3.62,12000.00*64
2023-08-04T06:26:45.3768448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.14,3.64,12000.00*64
2023-08-04T06:26:47.9075069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.86,3.63,12000.00*69
2023-08-04T06:26:50.4382038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.86,3.63,12000.00*69
2023-08-04T06:26:52.9532940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.67,3.63,12000.00*66
2023-08-04T06:26:55.4839546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.69,3.64,12000.00*6F
2023-08-04T06:26:58.0146817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.57,3.62,12000.00*64
2023-08-04T06:27:00.5453240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.31,3.62,12000.00*64
2023-08-04T06:27:03.0604207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.28,3.64,12000.00*6A
2023-08-04T06:27:05.5910752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.34,3.65,12000.00*66
2023-08-04T06:27:08.1218031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.11,3.60,12000.00*64
2023-08-04T06:27:10.6524547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.07,3.64,12000.00*67
2023-08-04T06:27:13.1519574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.94,3.62,12000.00*68
2023-08-04T06:27:15.6826218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.85,3.63,12000.00*69
2023-08-04T06:27:18.1993867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.74,3.63,12000.00*67
2023-08-04T06:27:20.7457089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.77,3.62,12000.00*65
2023-08-04T06:27:23.2608124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.54,3.63,12000.00*65
2023-08-04T06:27:25.7758123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.36,3.64,12000.00*66
2023-08-04T06:27:28.3065288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.36,3.64,12000.00*66
2023-08-04T06:27:30.8372325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.18,3.63,12000.00*6D
2023-08-04T06:27:33.3522969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.20,3.65,12000.00*60
2023-08-04T06:27:35.8830385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.99,3.66,12000.00*60
2023-08-04T06:27:38.3980405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.94,3.63,12000.00*68
2023-08-04T06:27:40.9444068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.79,3.68,12000.00*60
2023-08-04T06:27:43.4438543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.72,3.61,12000.00*62
2023-08-04T06:27:45.9745775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.64,3.67,12000.00*63
2023-08-04T06:27:48.4896594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.60,3.63,12000.00*63
2023-08-04T06:27:51.0359527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.46,3.65,12000.00*61
2023-08-04T06:27:53.5510107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.27,3.67,12000.00*64
2023-08-04T06:27:56.0661240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.25,3.61,12000.00*60
2023-08-04T06:27:58.5968733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.24,3.66,12000.00*66
2023-08-04T06:28:01.1275599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.06,3.64,12000.00*64
2023-08-04T06:28:03.6432219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.97,3.63,12000.00*63
2023-08-04T06:28:06.1582637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.03,3.66,12000.00*63
2023-08-04T06:28:08.6890130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.72,3.62,12000.00*69
2023-08-04T06:28:11.2232939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.80,3.65,12000.00*63
2023-08-04T06:28:13.7393382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.61,3.63,12000.00*6A
2023-08-04T06:28:16.2700367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.48,3.63,12000.00*61
2023-08-04T06:28:18.7851327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.46,3.62,12000.00*6E
2023-08-04T06:28:21.3314318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.50,3.63,12000.00*68
2023-08-04T06:28:23.8465091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.23,3.64,12000.00*6B
2023-08-04T06:28:26.3772150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.31,3.62,12000.00*6E
2023-08-04T06:28:28.8923541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.16,3.60,12000.00*69
2023-08-04T06:28:31.4230825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.93,3.65,12000.00*60
2023-08-04T06:28:33.9381355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.04,3.61,12000.00*6B
2023-08-04T06:28:36.4688649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.90,3.60,12000.00*66
2023-08-04T06:28:38.9839576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.88,3.60,12000.00*6F
2023-08-04T06:28:41.5146446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.74,3.61,12000.00*6D
2023-08-04T06:28:44.0297485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.62,3.63,12000.00*68
2023-08-04T06:28:46.5448677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.93,3.56,12000.00*60
2023-08-04T06:28:49.0756223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.62,3.65,12000.00*6E
2023-08-04T06:28:51.5947677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.48,3.59,12000.00*69
2023-08-04T06:28:54.1098646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.46,3.61,12000.00*6C
2023-08-04T06:28:56.6249613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.42,3.62,12000.00*6B
2023-08-04T06:28:59.1557121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.40,3.61,12000.00*6A
2023-08-04T06:29:01.6864253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.29,3.61,12000.00*65
2023-08-04T06:29:04.2014911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.28,3.62,12000.00*67
2023-08-04T06:29:06.7166372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.24,3.63,12000.00*6A
2023-08-04T06:29:09.2473126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.32,3.62,12000.00*6C
2023-08-04T06:29:11.7780277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.07,3.60,12000.00*68
2023-08-04T06:29:14.2775393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.97,3.65,12000.00*6B
2023-08-04T06:29:16.7926271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.98,3.60,12000.00*61
2023-08-04T06:29:19.3233417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.79,3.62,12000.00*6C
2023-08-04T06:29:21.8540315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.72,3.64,12000.00*61
2023-08-04T06:29:24.3535057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.98,3.61,12000.00*60
2023-08-04T06:29:26.8686735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.79,3.62,12000.00*6C
2023-08-04T06:29:29.3993177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.64,3.64,12000.00*66
2023-08-04T06:29:31.9144715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.77,3.63,12000.00*63
2023-08-04T06:29:34.4296111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.50,3.63,12000.00*66
2023-08-04T06:29:36.9447037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.52,3.62,12000.00*65
2023-08-04T06:29:39.4597583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.48,3.64,12000.00*68
2023-08-04T06:29:41.9749298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.22,3.62,12000.00*62
2023-08-04T06:29:44.4743874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.22,3.61,12000.00*61
2023-08-04T06:29:46.9895043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.21,3.64,12000.00*67
2023-08-04T06:29:49.5045907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.01,3.62,12000.00*63
2023-08-04T06:29:52.0353436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.22,3.62,12000.00*62
2023-08-04T06:29:54.5348122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.97,3.63,12000.00*6C
2023-08-04T06:29:57.0684586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.89,3.60,12000.00*60
2023-08-04T06:29:59.5836273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.84,3.64,12000.00*69
2023-08-04T06:30:02.1143726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.65,3.60,12000.00*62
2023-08-04T06:30:04.6138054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.69,3.63,12000.00*6D
2023-08-04T06:30:07.1289771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.70,3.61,12000.00*67
2023-08-04T06:30:09.6440450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.47,3.63,12000.00*61
2023-08-04T06:30:12.1747810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.47,3.60,12000.00*62
2023-08-04T06:30:14.6742685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.47,3.63,12000.00*61
2023-08-04T06:30:17.1737411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.27,3.61,12000.00*65
2023-08-04T06:30:19.6888897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.21,3.63,12000.00*61
2023-08-04T06:30:22.2195751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.21,3.60,12000.00*62
2023-08-04T06:30:24.7346848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.23,3.62,12000.00*62
2023-08-04T06:30:27.2341629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.88,3.63,12000.00*61
2023-08-04T06:30:29.7649235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.89,3.59,12000.00*69
2023-08-04T06:30:32.2956726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.90,3.63,12000.00*68
2023-08-04T06:30:34.7951562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.64,3.62,12000.00*62
2023-08-04T06:30:37.3102788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.58,3.62,12000.00*6D
2023-08-04T06:30:39.8253655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.52,3.62,12000.00*67
2023-08-04T06:30:42.3404982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.43,3.63,12000.00*66
2023-08-04T06:30:44.8400003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.24,3.62,12000.00*66
2023-08-04T06:30:47.3550950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.43,3.62,12000.00*67
2023-08-04T06:30:49.8702403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.14,3.63,12000.00*64
2023-08-04T06:30:52.3540718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.06,3.62,12000.00*66
2023-08-04T06:30:54.8535623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.08,3.60,12000.00*6A
2023-08-04T06:30:57.3686805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.04,3.63,12000.00*65
2023-08-04T06:30:59.8838234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.06,3.61,12000.00*65
2023-08-04T06:31:02.3989077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.75,3.64,12000.00*65
2023-08-04T06:31:04.8984096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.76,3.59,12000.00*68
2023-08-04T06:31:07.4134924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.62,3.66,12000.00*61
2023-08-04T06:31:09.9130621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.54,3.60,12000.00*62
2023-08-04T06:31:12.4437285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.52,3.62,12000.00*66
2023-08-04T06:31:14.9432833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.57,3.64,12000.00*65
2023-08-04T06:31:17.4427684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.38,3.64,12000.00*6C
2023-08-04T06:31:19.9578889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.38,3.61,12000.00*69
2023-08-04T06:31:22.4729955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.09,3.63,12000.00*69
2023-08-04T06:31:24.9752323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.19,3.63,12000.00*68
2023-08-04T06:31:27.4747557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.18,3.62,12000.00*68
2023-08-04T06:31:29.9898725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.86,3.61,12000.00*6B
2023-08-04T06:31:32.5205794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.80,3.65,12000.00*69
2023-08-04T06:31:35.0200852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.81,3.62,12000.00*6F
2023-08-04T06:31:37.5196125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.76,3.62,12000.00*67
2023-08-04T06:31:40.0347317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.81,3.66,12000.00*6B
2023-08-04T06:31:42.5498652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.43,3.63,12000.00*60
2023-08-04T06:31:45.0493494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.36,3.64,12000.00*65
2023-08-04T06:31:47.5644498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.31,3.65,12000.00*63
2023-08-04T06:31:50.0639625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.24,3.64,12000.00*66
2023-08-04T06:31:52.5947089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.31,3.66,12000.00*60
2023-08-04T06:31:55.0785815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.24,3.63,12000.00*61
2023-08-04T06:31:57.5936969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.05,3.64,12000.00*65
2023-08-04T06:32:00.1088695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.04,3.66,12000.00*66
2023-08-04T06:32:02.6239274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.00,3.64,12000.00*60
2023-08-04T06:32:05.1078265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.05,3.63,12000.00*62
2023-08-04T06:32:07.6229523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.86,3.65,12000.00*6E
2023-08-04T06:32:10.1224690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.67,3.66,12000.00*62
2023-08-04T06:32:12.6375838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.86,3.62,12000.00*69
2023-08-04T06:32:15.1370346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.97,3.65,12000.00*6E
2023-08-04T06:32:17.6366264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.47,3.66,12000.00*60
2023-08-04T06:32:20.1360940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.50,3.64,12000.00*64
2023-08-04T06:32:22.6512384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.48,3.63,12000.00*6A
2023-08-04T06:32:25.1507315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.37,3.65,12000.00*64
2023-08-04T06:32:27.6658402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.29,3.65,12000.00*6B
2023-08-04T06:32:30.1809698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.27,3.62,12000.00*62
2023-08-04T06:32:32.6961217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.18,3.62,12000.00*6E
2023-08-04T06:32:35.1799840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.05,3.66,12000.00*66
2023-08-04T06:32:37.6951037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.02,3.62,12000.00*65
2023-08-04T06:32:40.1945903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.89,3.60,12000.00*67
2023-08-04T06:32:42.7097120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.86,3.65,12000.00*6D
2023-08-04T06:32:45.1935940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.03,3.62,12000.00*64
2023-08-04T06:32:47.7087256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.67,3.60,12000.00*67
2023-08-04T06:32:50.2082322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.73,3.61,12000.00*63
2023-08-04T06:32:52.7233749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.54,3.64,12000.00*63
2023-08-04T06:32:55.2228685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.55,3.60,12000.00*66
2023-08-04T06:32:57.7256427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.50,3.61,12000.00*62
2023-08-04T06:33:00.2228201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.36,3.62,12000.00*61
2023-08-04T06:33:02.7379293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.52,3.62,12000.00*63
2023-08-04T06:33:05.2374508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.25,3.60,12000.00*61
2023-08-04T06:33:07.7369437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.24,3.63,12000.00*63
2023-08-04T06:33:10.2052154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.22,3.60,12000.00*66
2023-08-04T06:33:12.7047245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.10,3.63,12000.00*64
2023-08-04T06:33:15.2198600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.12,3.60,12000.00*65
2023-08-04T06:33:17.7037872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.10,3.62,12000.00*65
2023-08-04T06:33:20.2188672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.05,3.64,12000.00*67
2023-08-04T06:33:22.7183354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.89,3.61,12000.00*67
2023-08-04T06:33:25.2334523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.95,3.63,12000.00*68
2023-08-04T06:33:27.7174094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.92,3.64,12000.00*68
2023-08-04T06:33:30.2168983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.97,3.62,12000.00*6B
2023-08-04T06:33:32.7320302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.70,3.63,12000.00*63
2023-08-04T06:33:35.2471328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.63,3.62,12000.00*60
2023-08-04T06:33:37.7310326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.55,3.64,12000.00*63
2023-08-04T06:33:40.2461547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.64,3.63,12000.00*66
2023-08-04T06:33:42.7456762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.40,3.64,12000.00*67
2023-08-04T06:33:45.2608305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.48,3.63,12000.00*68
2023-08-04T06:33:47.7603244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.40,3.65,12000.00*66
2023-08-04T06:33:50.2598626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.30,3.62,12000.00*66
2023-08-04T06:33:52.7593622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.38,3.65,12000.00*69
2023-08-04T06:33:55.2744463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.27,3.62,12000.00*60
2023-08-04T06:33:57.7583551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.21,3.65,12000.00*61
2023-08-04T06:34:00.2578679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.01,3.63,12000.00*65
2023-08-04T06:34:02.7730010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.02,3.65,12000.00*60
2023-08-04T06:34:05.2725055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.94,3.61,12000.00*61
2023-08-04T06:34:07.7720614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.82,3.66,12000.00*61
2023-08-04T06:34:10.2715519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.88,3.61,12000.00*6C
2023-08-04T06:34:12.7710526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.02,3.65,12000.00*60
2023-08-04T06:34:15.2861301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.78,3.59,12000.00*68
2023-08-04T06:34:17.7731974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.82,3.67,12000.00*60
2023-08-04T06:34:20.2696151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.82,3.60,12000.00*67
2023-08-04T06:34:22.7691132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.71,3.63,12000.00*68
2023-08-04T06:34:25.2842177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.58,3.64,12000.00*64
2023-08-04T06:34:27.7681149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.57,3.61,12000.00*6E
2023-08-04T06:34:30.2676079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.45,3.62,12000.00*6E
2023-08-04T06:34:32.7671367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.45,3.61,12000.00*6D
2023-08-04T06:34:35.2822717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.41,3.64,12000.00*6C
2023-08-04T06:34:37.7661713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.40,3.60,12000.00*69
2023-08-04T06:34:40.2656518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.34,3.60,12000.00*6A
2023-08-04T06:34:42.7651879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.26,3.65,12000.00*6C
2023-08-04T06:34:45.2647099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.21,3.59,12000.00*64
2023-08-04T06:34:47.7798762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.07,3.59,12000.00*60
2023-08-04T06:34:50.2637244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.13,3.63,12000.00*6C
2023-08-04T06:34:52.7632526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.11,3.62,12000.00*6F
2023-08-04T06:34:55.2627401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.94,3.58,12000.00*6A
2023-08-04T06:34:57.7622892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.07,3.57,12000.00*6E
2023-08-04T06:35:00.2618072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.88,3.65,12000.00*69
2023-08-04T06:35:02.7612826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.07,3.56,12000.00*6F
2023-08-04T06:35:05.2608144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.83,3.59,12000.00*6D
2023-08-04T06:35:07.7603422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.69,3.61,12000.00*62
2023-08-04T06:35:10.2754331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.85,3.60,12000.00*61
2023-08-04T06:35:12.7593448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.69,3.57,12000.00*67
2023-08-04T06:35:15.2588803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.73,3.59,12000.00*62
2023-08-04T06:35:17.7584150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.69,3.62,12000.00*61
2023-08-04T06:35:20.2578718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.65,3.58,12000.00*64
2023-08-04T06:35:22.7736519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.59,3.58,12000.00*6B
2023-08-04T06:35:25.2575652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.49,3.63,12000.00*62
2023-08-04T06:35:27.7570735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.44,3.58,12000.00*67
2023-08-04T06:35:30.2608978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.49,3.60,12000.00*61
2023-08-04T06:35:32.7448637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.31,3.59,12000.00*64
2023-08-04T06:35:35.2599898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.33,3.58,12000.00*67
2023-08-04T06:35:37.7438815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.37,3.62,12000.00*6A
2023-08-04T06:35:40.2433892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.37,3.58,12000.00*63
2023-08-04T06:35:42.7451967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.16,3.61,12000.00*6A
2023-08-04T06:35:45.2446918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.99,3.60,12000.00*63
2023-08-04T06:35:47.7598310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.99,3.59,12000.00*69
2023-08-04T06:35:50.2437038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.09,3.63,12000.00*66
2023-08-04T06:35:52.7432445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.89,3.59,12000.00*68
2023-08-04T06:35:55.2427579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.00,3.64,12000.00*68
2023-08-04T06:35:57.7422785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.93,3.59,12000.00*63
2023-08-04T06:36:00.2417740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.91,3.61,12000.00*6A
2023-08-04T06:36:02.6944320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.84,3.61,12000.00*6E
2023-08-04T06:36:05.1939622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.82,3.63,12000.00*6A
2023-08-04T06:36:07.6934698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.94,3.60,12000.00*6E
2023-08-04T06:36:10.1964934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.56,3.65,12000.00*65
2023-08-04T06:36:12.6952096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.64,3.61,12000.00*60
2023-08-04T06:36:15.1635048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.56,3.63,12000.00*63
2023-08-04T06:36:17.6473616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.75,3.64,12000.00*65
2023-08-04T06:36:20.1313133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.53,3.64,12000.00*61
2023-08-04T06:36:22.6307873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.48,3.64,12000.00*6B
2023-08-04T06:36:25.1303111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.51,3.61,12000.00*66
2023-08-04T06:36:27.6141911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.48,3.68,12000.00*67
2023-08-04T06:36:30.1137662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.47,3.61,12000.00*61
2023-08-04T06:36:32.6132101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.33,3.66,12000.00*65
2023-08-04T06:36:35.0971540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.36,3.62,12000.00*64
2023-08-04T06:36:37.5995768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.28,3.66,12000.00*6F
2023-08-04T06:36:40.0961822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.63,12000.00*69
2023-08-04T06:36:42.5983148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.47,3.62,12000.00*62
2023-08-04T06:36:45.0978041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.66,12000.00*6C
2023-08-04T06:36:47.5817106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.24,3.64,12000.00*61
2023-08-04T06:36:50.0968683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.99,3.64,12000.00*66
2023-08-04T06:36:52.5807633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.03,3.65,12000.00*65
2023-08-04T06:36:55.0803421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.17,3.64,12000.00*61
2023-08-04T06:36:57.5641951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.95,3.65,12000.00*6B
2023-08-04T06:37:00.0636841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.97,3.63,12000.00*6F
2023-08-04T06:37:02.5632012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.77,3.66,12000.00*64
2023-08-04T06:37:05.0471253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.99,3.62,12000.00*60
2023-08-04T06:37:07.4997661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.80,3.65,12000.00*6F
2023-08-04T06:37:09.9992722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.77,3.64,12000.00*66
2023-08-04T06:37:12.4987464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.68,3.64,12000.00*68
2023-08-04T06:37:14.9997676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.71,3.63,12000.00*67
2023-08-04T06:37:17.4836438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.76,3.65,12000.00*66
2023-08-04T06:37:19.9831586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.80,3.63,12000.00*69
2023-08-04T06:37:22.4676848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.63,3.65,12000.00*62
2023-08-04T06:37:24.9672164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.64,12000.00*61
2023-08-04T06:37:27.4667199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.54,3.65,12000.00*66
2023-08-04T06:37:29.9662332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.50,3.65,12000.00*62
2023-08-04T06:37:32.4501431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.55,3.63,12000.00*61
2023-08-04T06:37:34.9496665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.41,3.66,12000.00*61
2023-08-04T06:37:37.4335360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.31,3.64,12000.00*64
2023-08-04T06:37:39.9330531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.36,3.65,12000.00*62
2023-08-04T06:37:42.4170017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.31,3.67,12000.00*67
2023-08-04T06:37:44.9164947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.27,3.65,12000.00*62
2023-08-04T06:37:47.4198320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.14,3.66,12000.00*61
2023-08-04T06:37:49.8999361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.21,3.62,12000.00*63
2023-08-04T06:37:52.4150179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.16,3.68,12000.00*6D
2023-08-04T06:37:54.8833352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.26,3.62,12000.00*64
2023-08-04T06:37:57.3828273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.04,3.67,12000.00*61
2023-08-04T06:37:59.8667383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.09,3.64,12000.00*6F
2023-08-04T06:38:02.3193711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.97,3.66,12000.00*69
2023-08-04T06:38:04.8189271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.00,3.64,12000.00*66
2023-08-04T06:38:07.3028035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.69,12000.00*65
2023-08-04T06:38:09.7867144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.98,3.61,12000.00*61
2023-08-04T06:38:12.2706107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.79,3.67,12000.00*68
2023-08-04T06:38:14.7701161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.81,3.68,12000.00*60
2023-08-04T06:38:17.2696784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.63,12000.00*6F
2023-08-04T06:38:19.7535715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.78,3.65,12000.00*6B
2023-08-04T06:38:22.2530929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.70,3.67,12000.00*61
2023-08-04T06:38:24.7369830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.72,3.63,12000.00*67
2023-08-04T06:38:27.2364975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.60,3.66,12000.00*61
2023-08-04T06:38:29.7360178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.65,3.63,12000.00*61
2023-08-04T06:38:32.2199085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.66,12000.00*67
2023-08-04T06:38:34.7038113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.60,3.63,12000.00*64
2023-08-04T06:38:37.2032932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.55,3.63,12000.00*62
2023-08-04T06:38:39.6872200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.55,3.64,12000.00*65
2023-08-04T06:38:42.1867847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.43,3.64,12000.00*62
2023-08-04T06:38:44.6706436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.61,12000.00*63
2023-08-04T06:38:47.1701354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.42,3.63,12000.00*64
2023-08-04T06:38:49.6540393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.63,12000.00*61
2023-08-04T06:38:52.1536126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.54,3.61,12000.00*61
2023-08-04T06:38:54.6531086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.60,12000.00*62
2023-08-04T06:38:57.1370153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.39,3.64,12000.00*6F
2023-08-04T06:38:59.6209038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.45,3.59,12000.00*6A
2023-08-04T06:39:02.1204648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.60,12000.00*62
2023-08-04T06:39:04.6043151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.06,3.65,12000.00*62
2023-08-04T06:39:07.1038360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.19,3.57,12000.00*6D
2023-08-04T06:39:09.5877536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.26,3.62,12000.00*67
2023-08-04T06:39:12.0716773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.23,3.62,12000.00*62
2023-08-04T06:39:14.5711528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.06,3.59,12000.00*6D
2023-08-04T06:39:17.0550579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.00,3.59,12000.00*6B
2023-08-04T06:39:19.5576506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.83,3.65,12000.00*6E
2023-08-04T06:39:22.0385015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.09,3.57,12000.00*6C
2023-08-04T06:39:24.5224267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.89,3.63,12000.00*62
2023-08-04T06:39:27.0219199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.82,3.58,12000.00*61
2023-08-04T06:39:29.5058091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.88,3.64,12000.00*64
2023-08-04T06:39:32.0053318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.75,3.57,12000.00*66
2023-08-04T06:39:34.4892207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.83,3.62,12000.00*69
2023-08-04T06:39:36.9887593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.90,3.60,12000.00*69
2023-08-04T06:39:39.4726525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.67,3.59,12000.00*6B
2023-08-04T06:39:41.9565569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.67,3.62,12000.00*63
2023-08-04T06:39:44.4560803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.84,3.60,12000.00*6C
2023-08-04T06:39:46.9399986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.64,3.60,12000.00*62
2023-08-04T06:39:49.4238469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.62,3.59,12000.00*6E
2023-08-04T06:39:51.9077841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.56,3.63,12000.00*60
2023-08-04T06:39:54.4072394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.71,3.60,12000.00*66
2023-08-04T06:39:56.9068039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.52,3.59,12000.00*6D
2023-08-04T06:39:59.3906890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.60,3.63,12000.00*65
2023-08-04T06:40:01.8746211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.52,3.60,12000.00*67
2023-08-04T06:40:04.3594705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.51,3.62,12000.00*66
2023-08-04T06:40:06.8433541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.33,3.62,12000.00*62
2023-08-04T06:40:09.3428628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.52,3.60,12000.00*67
2023-08-04T06:40:11.8275228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.29,3.64,12000.00*6F
2023-08-04T06:40:14.3114033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.45,3.62,12000.00*63
2023-08-04T06:40:16.7966426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.33,3.60,12000.00*60
2023-08-04T06:40:19.2961303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.48,3.65,12000.00*69
2023-08-04T06:40:21.7956691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.26,3.60,12000.00*64
2023-08-04T06:40:24.2795821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.20,3.63,12000.00*61
2023-08-04T06:40:26.7635353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.40,3.59,12000.00*6E
2023-08-04T06:40:29.2629819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.13,3.65,12000.00*67
2023-08-04T06:40:31.7468972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.19,3.62,12000.00*6A
2023-08-04T06:40:34.2464107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.11,3.59,12000.00*6A
2023-08-04T06:40:36.7303637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.04,3.63,12000.00*67
2023-08-04T06:40:39.2142439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.08,3.62,12000.00*6A
2023-08-04T06:40:41.6981207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.13,3.63,12000.00*61
2023-08-04T06:40:44.1820071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.23,3.61,12000.00*60
2023-08-04T06:40:46.6815460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.63,12000.00*68
2023-08-04T06:40:49.1498178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.91,3.62,12000.00*6D
2023-08-04T06:40:51.6493244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.63,12000.00*68
2023-08-04T06:40:54.1332285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.13,3.62,12000.00*60
2023-08-04T06:40:56.6171750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.64,12000.00*6F
2023-08-04T06:40:59.1166586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.63,12000.00*68
2023-08-04T06:41:01.5849309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.62,12000.00*69
2023-08-04T06:41:04.0844469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.64,12000.00*6F
2023-08-04T06:41:06.5704578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.77,3.65,12000.00*62
2023-08-04T06:41:09.0543863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.77,3.62,12000.00*65
2023-08-04T06:41:11.5382885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.78,3.64,12000.00*6C
2023-08-04T06:41:14.0221798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.80,3.66,12000.00*69
2023-08-04T06:41:16.5061032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.77,3.61,12000.00*66
2023-08-04T06:41:19.0056154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.75,3.68,12000.00*6D
2023-08-04T06:41:21.4894938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.75,3.60,12000.00*65
2023-08-04T06:41:23.9890471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.79,3.62,12000.00*6B
2023-08-04T06:41:26.4729165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.65,3.63,12000.00*67
2023-08-04T06:41:28.9568296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.73,3.62,12000.00*61
2023-08-04T06:41:31.4407094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.63,12000.00*69
2023-08-04T06:41:33.9402254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.60,12000.00*6A
2023-08-04T06:41:36.4241433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.54,3.64,12000.00*62
2023-08-04T06:41:38.9080409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.53,3.62,12000.00*63
2023-08-04T06:41:41.3919593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.61,12000.00*6B
2023-08-04T06:41:43.8758504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.57,3.61,12000.00*64
2023-08-04T06:41:46.3597572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.65,12000.00*68
2023-08-04T06:41:48.8592925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.54,3.59,12000.00*6C
2023-08-04T06:41:51.3432110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.51,3.60,12000.00*63
2023-08-04T06:41:53.8270752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.64,12000.00*69
2023-08-04T06:41:56.3265939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.43,3.60,12000.00*60
2023-08-04T06:41:58.8104900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.46,3.60,12000.00*65
2023-08-04T06:42:01.3100010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.34,3.63,12000.00*63
2023-08-04T06:42:03.7782893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.35,3.61,12000.00*60
2023-08-04T06:42:06.2778116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.42,3.64,12000.00*65
2023-08-04T06:42:08.7634469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.23,3.61,12000.00*67
2023-08-04T06:42:11.2473184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.65,12000.00*68
2023-08-04T06:42:13.7468547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.60,12000.00*6D
2023-08-04T06:42:16.2307534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.63,12000.00*6E
2023-08-04T06:42:18.7146795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.61,12000.00*6C
2023-08-04T06:42:21.1985733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.11,3.66,12000.00*61
2023-08-04T06:42:23.6824726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.20,3.61,12000.00*64
2023-08-04T06:42:26.1820257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.18,3.60,12000.00*6E
2023-08-04T06:42:28.6658737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.66,12000.00*60
2023-08-04T06:42:31.1498198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.13,3.63,12000.00*66
2023-08-04T06:42:33.6336806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.06,3.63,12000.00*62
2023-08-04T06:42:36.1331964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.63,12000.00*65
2023-08-04T06:42:38.6327393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.92,3.63,12000.00*6E
2023-08-04T06:42:41.1023280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.64,12000.00*62
2023-08-04T06:42:43.5861815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.15,3.61,12000.00*62
2023-08-04T06:42:46.0701107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.99,3.64,12000.00*62
2023-08-04T06:42:48.5539990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.88,3.66,12000.00*60
2023-08-04T06:42:51.0535470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.15,3.61,12000.00*62
2023-08-04T06:42:53.5374364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.64,12000.00*68
2023-08-04T06:42:56.0213263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.84,3.65,12000.00*6F
2023-08-04T06:42:58.5052165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.89,3.65,12000.00*62
2023-08-04T06:43:00.9891411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.62,12000.00*64
2023-08-04T06:43:03.4886393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.90,3.64,12000.00*6B
2023-08-04T06:43:05.9726008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.79,3.64,12000.00*6C
2023-08-04T06:43:08.4564372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.62,12000.00*64
2023-08-04T06:43:10.9559879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.61,12000.00*6D
2023-08-04T06:43:13.4554944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.63,3.66,12000.00*65
2023-08-04T06:43:15.9550295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.61,12000.00*6D
2023-08-04T06:43:18.4389312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.77,3.61,12000.00*67
2023-08-04T06:43:20.9228729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.59,3.62,12000.00*68
2023-08-04T06:43:23.4068046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.64,12000.00*62
2023-08-04T06:43:25.8907427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.62,3.60,12000.00*62
2023-08-04T06:43:28.3902314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.72,3.59,12000.00*69
2023-08-04T06:43:30.8741692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.49,3.64,12000.00*6F
2023-08-04T06:43:33.3424237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.76,3.59,12000.00*6D
2023-08-04T06:43:35.8263744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.48,3.62,12000.00*68
2023-08-04T06:43:38.3103180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.55,3.59,12000.00*6C
2023-08-04T06:43:40.7942155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.63,12000.00*65
2023-08-04T06:43:43.2781416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.63,3.61,12000.00*62
2023-08-04T06:43:45.7620554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.60,12000.00*66
2023-08-04T06:43:48.2459370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.61,12000.00*67
2023-08-04T06:43:50.7142973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.40,3.62,12000.00*60
2023-08-04T06:43:53.2138069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.43,3.61,12000.00*60
2023-08-04T06:43:55.6977166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.61,12000.00*67
2023-08-04T06:43:58.1825622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.63,3.59,12000.00*69
2023-08-04T06:44:00.6664685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.29,3.65,12000.00*68
2023-08-04T06:44:03.1504651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.58,12000.00*6D
2023-08-04T06:44:05.6515425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.62,3.62,12000.00*60
2023-08-04T06:44:08.1213755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.47,3.63,12000.00*66
2023-08-04T06:44:10.6052176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.59,12000.00*6B
2023-08-04T06:44:13.1047377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.18,3.62,12000.00*6D
2023-08-04T06:44:15.5886939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:44:18.0882461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.62,12000.00*63
2023-08-04T06:44:20.5565531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.20,3.61,12000.00*65
2023-08-04T06:44:23.0404378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.32,3.62,12000.00*65
2023-08-04T06:44:25.5243479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.60,12000.00*66
2023-08-04T06:44:28.0083032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.30,3.66,12000.00*63
2023-08-04T06:44:30.5077877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.43,3.59,12000.00*6B
2023-08-04T06:44:32.9761126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.17,3.64,12000.00*64
2023-08-04T06:44:35.4599898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:44:37.9439416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.30,3.62,12000.00*67
2023-08-04T06:44:40.4278697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.19,3.62,12000.00*6C
2023-08-04T06:44:42.9274059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.62,12000.00*63
2023-08-04T06:44:45.4131283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.64,12000.00*65
2023-08-04T06:44:47.9126795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.22,3.58,12000.00*6D
2023-08-04T06:44:50.3966007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.22,3.63,12000.00*65
2023-08-04T06:44:52.8961222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.24,3.62,12000.00*62
2023-08-04T06:44:55.3956189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.23,3.62,12000.00*65
2023-08-04T06:44:57.8639562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.59,12000.00*6B
2023-08-04T06:45:00.3488707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.15,3.63,12000.00*61
2023-08-04T06:45:02.8327361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.63,12000.00*62
2023-08-04T06:45:05.3322666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:45:07.8162026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.26,3.59,12000.00*68
2023-08-04T06:45:10.3001255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.20,3.61,12000.00*65
2023-08-04T06:45:12.7840383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.18,3.65,12000.00*6A
2023-08-04T06:45:15.2835605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.31,3.55,12000.00*62
2023-08-04T06:45:17.7674892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.63,3.65,12000.00*66
2023-08-04T06:45:20.2826122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.13,3.64,12000.00*60
2023-08-04T06:45:22.7509715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.18,3.58,12000.00*64
2023-08-04T06:45:25.2348466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:45:27.7343891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.63,12000.00*62
2023-08-04T06:45:30.2183169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.33,3.63,12000.00*65
2023-08-04T06:45:32.7178419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.58,12000.00*6B
2023-08-04T06:45:35.1861717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.26,3.64,12000.00*66
2023-08-04T06:45:37.6700619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.20,3.62,12000.00*66
2023-08-04T06:45:40.1539658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:45:42.6378931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.14,3.64,12000.00*67
2023-08-04T06:45:45.1374260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.23,3.60,12000.00*67
2023-08-04T06:45:47.6212944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.23,3.63,12000.00*64
2023-08-04T06:45:50.1052578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.17,3.59,12000.00*6A
2023-08-04T06:45:52.5891595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.20,3.64,12000.00*60
2023-08-04T06:45:55.0730800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:45:57.5726111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:46:00.0564827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.09,3.61,12000.00*6E
2023-08-04T06:46:02.5404218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:46:05.0243714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:46:07.5082448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.24,3.60,12000.00*60
2023-08-04T06:46:10.0077843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.63,12000.00*63
2023-08-04T06:46:12.4917023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.64,12000.00*64
2023-08-04T06:46:14.9756389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.20,3.59,12000.00*6E
2023-08-04T06:46:17.4751578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.61,12000.00*61
2023-08-04T06:46:19.9590638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.66,12000.00*66
2023-08-04T06:46:22.4586012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.60,12000.00*61
2023-08-04T06:46:24.9424986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:46:27.4420301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.16,3.64,12000.00*65
2023-08-04T06:46:29.9259922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.12,3.61,12000.00*64
2023-08-04T06:46:32.4098607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.65,12000.00*65
2023-08-04T06:46:34.9100095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.58,12000.00*6B
2023-08-04T06:46:37.3938854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.65,12000.00*65
2023-08-04T06:46:39.8778044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.11,3.63,12000.00*65
2023-08-04T06:46:42.3617415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.99,3.60,12000.00*65
2023-08-04T06:46:44.8456466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.98,3.63,12000.00*67
2023-08-04T06:46:47.3452209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.05,3.63,12000.00*60
2023-08-04T06:46:49.8134786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.63,12000.00*63
2023-08-04T06:46:52.3003443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.02,3.61,12000.00*65
2023-08-04T06:46:54.7998856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:46:57.2994090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.98,3.66,12000.00*62
2023-08-04T06:46:59.7989288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.96,3.61,12000.00*6B
2023-08-04T06:47:02.2828096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.03,3.61,12000.00*64
2023-08-04T06:47:04.7667476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.65,12000.00*6F
2023-08-04T06:47:07.2506703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.63,12000.00*69
2023-08-04T06:47:09.7346265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.02,3.64,12000.00*60
2023-08-04T06:47:12.2341239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.98,3.64,12000.00*60
2023-08-04T06:47:14.7024322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.98,3.63,12000.00*67
2023-08-04T06:47:17.1863324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.91,3.64,12000.00*69
2023-08-04T06:47:19.6702517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.03,3.65,12000.00*60
2023-08-04T06:47:22.1541558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.06,3.62,12000.00*62
2023-08-04T06:47:24.6536748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.88,3.67,12000.00*62
2023-08-04T06:47:27.1219473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.00,3.60,12000.00*66
2023-08-04T06:47:29.6215059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.88,3.67,12000.00*62
2023-08-04T06:47:32.0897881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.81,3.66,12000.00*6A
2023-08-04T06:47:34.5736824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.07,3.59,12000.00*6B
2023-08-04T06:47:37.0576290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.77,3.65,12000.00*60
2023-08-04T06:47:39.5258809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.86,3.63,12000.00*68
2023-08-04T06:47:42.0098234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.83,3.60,12000.00*6E
2023-08-04T06:47:44.4937087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.79,3.64,12000.00*6F
2023-08-04T06:47:46.9782366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.77,3.63,12000.00*66
2023-08-04T06:47:49.4777807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.59,12000.00*60
2023-08-04T06:47:51.9616722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.81,3.65,12000.00*69
2023-08-04T06:47:54.4455742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.61,12000.00*6B
2023-08-04T06:47:56.9451263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.82,3.62,12000.00*6D
2023-08-04T06:47:59.4289852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.85,3.60,12000.00*68
2023-08-04T06:48:01.9286345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.84,3.64,12000.00*6D
2023-08-04T06:48:04.4124450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.81,3.62,12000.00*6E
2023-08-04T06:48:06.8963784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.96,3.62,12000.00*68
2023-08-04T06:48:09.3802585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.62,12000.00*69
2023-08-04T06:48:11.8797920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.73,3.65,12000.00*64
2023-08-04T06:48:14.3793584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.86,3.60,12000.00*6B
2023-08-04T06:48:16.8476272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.64,3.62,12000.00*65
2023-08-04T06:48:19.3315479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.66,3.61,12000.00*64
2023-08-04T06:48:21.8154299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.66,12000.00*6C
2023-08-04T06:48:24.3149327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.70,3.56,12000.00*67
2023-08-04T06:48:26.7989108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.64,12000.00*6F
2023-08-04T06:48:29.2827984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.62,12000.00*69
2023-08-04T06:48:31.7667020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.73,3.62,12000.00*63
2023-08-04T06:48:34.2506000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.60,12000.00*6A
2023-08-04T06:48:36.7345225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.85,3.61,12000.00*69
2023-08-04T06:48:39.2340588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.63,12000.00*68
2023-08-04T06:48:41.7023289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.82,3.61,12000.00*6E
2023-08-04T06:48:44.1862514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.81,3.58,12000.00*67
2023-08-04T06:48:46.6701331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.65,3.64,12000.00*62
2023-08-04T06:48:49.1540465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.61,12000.00*6A
2023-08-04T06:48:51.6535886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.61,3.61,12000.00*63
2023-08-04T06:48:54.1218789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.58,12000.00*60
2023-08-04T06:48:56.6057834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.67,12000.00*6F
2023-08-04T06:48:59.0897071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.56,3.58,12000.00*6D
2023-08-04T06:49:01.5757475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.61,12000.00*69
2023-08-04T06:49:04.0753077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.60,3.67,12000.00*64
2023-08-04T06:49:06.5747834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.59,12000.00*61
2023-08-04T06:49:09.0587136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.61,12000.00*6A
2023-08-04T06:49:11.5425989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.51,3.62,12000.00*63
2023-08-04T06:49:14.0265176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.67,3.63,12000.00*67
2023-08-04T06:49:16.5259907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.59,3.61,12000.00*68
2023-08-04T06:49:18.9943731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.61,3.62,12000.00*60
2023-08-04T06:49:21.4782710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.61,3.64,12000.00*66
2023-08-04T06:49:23.9621595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.69,3.61,12000.00*6B
2023-08-04T06:49:26.4616262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.63,12000.00*68
2023-08-04T06:49:28.9612262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.67,3.62,12000.00*66
2023-08-04T06:49:31.4294725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.62,3.63,12000.00*62
2023-08-04T06:49:33.9134656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.61,12000.00*69
2023-08-04T06:49:36.3973505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.65,12000.00*6E
2023-08-04T06:49:38.8828810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.61,12000.00*69
2023-08-04T06:49:41.3823994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.63,12000.00*6B
2023-08-04T06:49:43.8506791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.63,3.62,12000.00*62
2023-08-04T06:49:46.3502422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.65,12000.00*6D
2023-08-04T06:49:48.8184978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.62,12000.00*68
2023-08-04T06:49:51.3180260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.55,3.63,12000.00*66
2023-08-04T06:49:53.8019536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.65,12000.00*6D
2023-08-04T06:49:56.2858298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.76,3.63,12000.00*67
2023-08-04T06:49:58.7697780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.44,3.66,12000.00*63
2023-08-04T06:50:01.2380471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.62,3.63,12000.00*62
2023-08-04T06:50:03.7375854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.64,12000.00*6C
2023-08-04T06:50:06.2215161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.68,12000.00*63
2023-08-04T06:50:08.6897767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.56,3.65,12000.00*63
2023-08-04T06:50:11.1893257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.61,12000.00*69
2023-08-04T06:50:13.6731966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.46,3.68,12000.00*6F
2023-08-04T06:50:16.1571244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.66,12000.00*6E
2023-08-04T06:50:18.6410423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.53,3.63,12000.00*60
2023-08-04T06:50:21.1249251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.41,3.63,12000.00*63
2023-08-04T06:50:23.5932127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.70,12000.00*69
2023-08-04T06:50:26.0771357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.63,12000.00*6B
2023-08-04T06:50:28.5610215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.64,12000.00*62
2023-08-04T06:50:31.0605504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.39,3.66,12000.00*69
2023-08-04T06:50:33.5288443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.44,3.63,12000.00*66
2023-08-04T06:50:36.0127202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.48,3.67,12000.00*6E
2023-08-04T06:50:38.4810250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.39,3.61,12000.00*6E
2023-08-04T06:50:40.9805434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.45,3.65,12000.00*61
2023-08-04T06:50:43.4644538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.62,12000.00*6A
2023-08-04T06:50:45.9484057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.40,3.67,12000.00*66
2023-08-04T06:50:48.4322435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.45,3.58,12000.00*6F
2023-08-04T06:50:50.9162316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.45,3.67,12000.00*63
2023-08-04T06:50:53.4000702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.42,3.63,12000.00*60
2023-08-04T06:50:55.8996270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.63,12000.00*6B
2023-08-04T06:50:58.3678829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.65,12000.00*63
2023-08-04T06:51:00.8518269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.61,12000.00*69
2023-08-04T06:51:03.3357347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.43,3.66,12000.00*64
2023-08-04T06:51:05.8196285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.64,12000.00*6C
2023-08-04T06:51:08.3191343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.46,3.60,12000.00*67
2023-08-04T06:51:10.8055451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.63,12000.00*65
2023-08-04T06:51:13.2894527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.65,12000.00*63
2023-08-04T06:51:15.7733816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.35,3.63,12000.00*60
2023-08-04T06:51:18.2573038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.61,12000.00*67
2023-08-04T06:51:20.7568119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.28,3.65,12000.00*6A
2023-08-04T06:51:23.2250845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.42,3.64,12000.00*67
2023-08-04T06:51:25.7246211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.65,12000.00*6D
2023-08-04T06:51:28.2085211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.59,12000.00*6C
2023-08-04T06:51:30.6924691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.68,12000.00*6E
2023-08-04T06:51:33.1919403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.24,3.61,12000.00*62
2023-08-04T06:51:35.6758577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.29,3.65,12000.00*6B
2023-08-04T06:51:38.1609998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.63,12000.00*65
2023-08-04T06:51:40.6449043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.64,12000.00*62
2023-08-04T06:51:43.1288713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.10,3.65,12000.00*61
2023-08-04T06:51:45.6283455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.26,3.59,12000.00*6B
2023-08-04T06:51:48.1122458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.23,3.66,12000.00*62
2023-08-04T06:51:50.5961737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.20,3.62,12000.00*65
2023-08-04T06:51:53.0644803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.25,3.64,12000.00*66
2023-08-04T06:51:55.5483830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.17,3.60,12000.00*63
2023-08-04T06:51:58.0479130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.09,3.63,12000.00*6F
2023-08-04T06:52:00.5162198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.64,12000.00*6B
2023-08-04T06:52:03.0157007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.59,12000.00*6F
2023-08-04T06:52:05.4862445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.05,3.60,12000.00*60
2023-08-04T06:52:07.9701476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.06,3.65,12000.00*66
2023-08-04T06:52:10.4696725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.60,12000.00*66
2023-08-04T06:52:12.9379968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.61,12000.00*6E
2023-08-04T06:52:15.4374549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.07,3.61,12000.00*63
2023-08-04T06:52:17.9213880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.62,12000.00*67
2023-08-04T06:52:20.4052689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.60,12000.00*6F
2023-08-04T06:52:22.8891940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.22,3.61,12000.00*64
2023-08-04T06:52:25.3730947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.99,3.63,12000.00*67
2023-08-04T06:52:27.8570212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.89,3.61,12000.00*64
2023-08-04T06:52:30.3409017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.60,12000.00*65
2023-08-04T06:52:32.8248434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.07,3.63,12000.00*61
2023-08-04T06:52:35.3243535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.01,3.60,12000.00*64
2023-08-04T06:52:37.7926102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.90,3.63,12000.00*6E
2023-08-04T06:52:40.2765608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.88,3.60,12000.00*64
2023-08-04T06:52:42.7604602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.27,3.60,12000.00*60
2023-08-04T06:52:45.2443575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.63,12000.00*6C
2023-08-04T06:52:47.7439359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.89,3.61,12000.00*64
2023-08-04T06:52:50.2121165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.60,12000.00*6F
2023-08-04T06:52:52.6961003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.88,3.60,12000.00*64
2023-08-04T06:52:55.1799207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.89,3.63,12000.00*66
2023-08-04T06:52:57.6482321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.83,3.59,12000.00*65
2023-08-04T06:53:00.1477789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.60,12000.00*60
2023-08-04T06:53:02.6160615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.76,3.61,12000.00*64
2023-08-04T06:53:05.1155818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.83,3.63,12000.00*6C
2023-08-04T06:53:07.5994875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.69,3.61,12000.00*6A
2023-08-04T06:53:10.0834180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.85,3.59,12000.00*63
2023-08-04T06:53:12.5672936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.66,3.64,12000.00*60
2023-08-04T06:53:15.0355915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.63,12000.00*6C
2023-08-04T06:53:17.5195290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.61,12000.00*61
2023-08-04T06:53:20.0033974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.68,3.61,12000.00*6B
2023-08-04T06:53:22.4873047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.65,3.65,12000.00*62
2023-08-04T06:53:24.9868416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.89,3.60,12000.00*65
2023-08-04T06:53:27.4551080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.76,3.66,12000.00*63
2023-08-04T06:53:29.9390596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.86,3.62,12000.00*68
2023-08-04T06:53:32.4229425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.66,3.64,12000.00*60
2023-08-04T06:53:34.9068198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.64,12000.00*64
2023-08-04T06:53:37.3907256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.64,3.61,12000.00*67
2023-08-04T06:53:39.8627565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.72,3.65,12000.00*64
2023-08-04T06:53:42.3466322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.65,3.63,12000.00*64
2023-08-04T06:53:44.8305745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.63,12000.00*63
2023-08-04T06:53:47.3144442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.65,12000.00*60
2023-08-04T06:53:49.8139582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.62,12000.00*67
2023-08-04T06:53:52.2822517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.71,3.66,12000.00*64
2023-08-04T06:53:54.7662077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.64,3.62,12000.00*64
2023-08-04T06:53:57.2500827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.50,3.66,12000.00*67
2023-08-04T06:53:59.7339831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.69,3.61,12000.00*6A
2023-08-04T06:54:02.2178731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.64,12000.00*61
2023-08-04T06:54:04.6861879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.48,3.67,12000.00*6F
2023-08-04T06:54:07.1700840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.61,12000.00*64
2023-08-04T06:54:09.6539735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.42,3.64,12000.00*66
2023-08-04T06:54:12.1223167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.65,3.66,12000.00*61
2023-08-04T06:54:14.6217887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.44,3.64,12000.00*60
2023-08-04T06:54:17.0900855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.43,3.63,12000.00*60
2023-08-04T06:54:19.5739865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.54,3.65,12000.00*60
2023-08-04T06:54:22.0579176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.49,3.64,12000.00*6D
2023-08-04T06:54:24.5417768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.65,12000.00*67
2023-08-04T06:54:27.0257413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.42,3.63,12000.00*61
2023-08-04T06:54:29.4939783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.43,3.64,12000.00*67
2023-08-04T06:54:31.9779252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.65,12000.00*67
2023-08-04T06:54:34.4617924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.36,3.62,12000.00*63
2023-08-04T06:54:36.9457006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.61,12000.00*63
2023-08-04T06:54:39.4295821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.20,3.66,12000.00*60
2023-08-04T06:54:41.8979393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.53,3.59,12000.00*68
2023-08-04T06:54:44.3818159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.63,12000.00*61
2023-08-04T06:54:46.8500695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.30,3.62,12000.00*65
2023-08-04T06:54:49.3365000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.61,12000.00*62
2023-08-04T06:54:51.8204784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.22,3.62,12000.00*66
2023-08-04T06:54:54.2887456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.15,3.61,12000.00*61
2023-08-04T06:54:56.7726196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.31,3.61,12000.00*67
2023-08-04T06:54:59.2409178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.63,12000.00*61
2023-08-04T06:55:01.7248293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.35,3.59,12000.00*68
2023-08-04T06:55:04.2098504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.14,3.60,12000.00*61
2023-08-04T06:55:06.6781336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.61,12000.00*62
2023-08-04T06:55:09.1620280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.59,12000.00*69
2023-08-04T06:55:11.6303298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.14,3.60,12000.00*61
2023-08-04T06:55:14.1142164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.58,12000.00*68
2023-08-04T06:55:16.5981071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.62,12000.00*61
2023-08-04T06:55:19.0719730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.11,3.59,12000.00*6E
2023-08-04T06:55:21.5402615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.99,3.59,12000.00*66
2023-08-04T06:55:24.0241592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.12,3.61,12000.00*66
2023-08-04T06:55:26.4924296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.12,3.60,12000.00*67
2023-08-04T06:55:28.9919670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.58,12000.00*69
2023-08-04T06:55:31.4602234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.24,3.61,12000.00*63
2023-08-04T06:55:33.9285342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.05,3.62,12000.00*63
2023-08-04T06:55:36.4124300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.59,12000.00*68
2023-08-04T06:55:38.8963313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.11,3.60,12000.00*64
2023-08-04T06:55:41.3802502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.93,3.62,12000.00*64
2023-08-04T06:55:43.8485396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.61,12000.00*63
2023-08-04T06:55:46.3324729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.92,3.59,12000.00*6D
2023-08-04T06:55:48.8163525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.96,3.61,12000.00*62
2023-08-04T06:55:51.2846085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.11,3.64,12000.00*60
2023-08-04T06:55:53.7841395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.60,12000.00*62
2023-08-04T06:55:56.2524195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.90,3.62,12000.00*67
2023-08-04T06:55:58.7207097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.99,3.63,12000.00*6F
2023-08-04T06:56:01.1889893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.85,3.64,12000.00*65
2023-08-04T06:56:03.6728917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.90,3.61,12000.00*64
2023-08-04T06:56:06.1724213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.96,3.63,12000.00*60
2023-08-04T06:56:08.6406795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.81,3.66,12000.00*63
2023-08-04T06:56:11.1089914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.91,3.61,12000.00*65
2023-08-04T06:56:13.5928581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.89,3.64,12000.00*69
2023-08-04T06:56:16.0611820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.78,3.63,12000.00*60
2023-08-04T06:56:18.5450585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.74,3.63,12000.00*6C
2023-08-04T06:56:21.0133632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.91,3.63,12000.00*67
2023-08-04T06:56:23.4972948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.76,3.61,12000.00*6C
2023-08-04T06:56:25.9811807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.81,3.63,12000.00*66
2023-08-04T06:56:28.4494864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.59,3.63,12000.00*63
2023-08-04T06:56:30.9333561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.73,3.62,12000.00*6A
2023-08-04T06:56:33.4172015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.78,3.61,12000.00*62
2023-08-04T06:56:35.8855526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.62,3.64,12000.00*6C
2023-08-04T06:56:38.3694390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.64,3.62,12000.00*6C
2023-08-04T06:56:40.8533683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.72,3.61,12000.00*68
2023-08-04T06:56:43.3372422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.76,3.62,12000.00*6F
2023-08-04T06:56:45.8055188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.59,3.69,12000.00*69
2023-08-04T06:56:48.2738287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.66,3.58,12000.00*67
2023-08-04T06:56:50.7421322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.52,3.63,12000.00*68
2023-08-04T06:56:53.2259606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.53,3.64,12000.00*6E
2023-08-04T06:56:55.7098881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.29,3.58,12000.00*6C
2023-08-04T06:56:58.1625804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.61,12000.00*6D
2023-08-04T06:57:00.6308298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.21,3.64,12000.00*6B
2023-08-04T06:57:03.1147602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.28,3.58,12000.00*6D
2023-08-04T06:57:05.5830521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.37,3.62,12000.00*6A
2023-08-04T06:57:08.0825395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.47,3.62,12000.00*6D
2023-08-04T06:57:10.5508261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.50,3.62,12000.00*6B
2023-08-04T06:57:13.0191567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.62,12000.00*6B
2023-08-04T06:57:15.5030473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.60,12000.00*69
2023-08-04T06:57:17.9751283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.64,12000.00*6D
2023-08-04T06:57:20.4590028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.60,12000.00*69
2023-08-04T06:57:22.9273280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.40,3.63,12000.00*6B
2023-08-04T06:57:25.3955461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.29,3.61,12000.00*66
2023-08-04T06:57:27.8677414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.29,3.61,12000.00*66
2023-08-04T06:57:30.3516200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.37,3.65,12000.00*6D
2023-08-04T06:57:32.8355434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.59,12000.00*66
2023-08-04T06:57:35.2881926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.64,12000.00*68
2023-08-04T06:57:37.7721101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.31,3.62,12000.00*6C
2023-08-04T06:57:40.2404024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.61,12000.00*6D
2023-08-04T06:57:42.7243078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.20,3.63,12000.00*6D
2023-08-04T06:57:45.2082143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.19,3.65,12000.00*61
2023-08-04T06:57:47.6764881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.60,12000.00*6C
2023-08-04T06:57:50.1447653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.18,3.62,12000.00*67
2023-08-04T06:57:52.6286155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.15,3.65,12000.00*6D
2023-08-04T06:57:55.0969655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.21,3.61,12000.00*6E
2023-08-04T06:57:57.5808272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.16,3.62,12000.00*69
2023-08-04T06:58:00.0335446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.00,3.61,12000.00*6D
2023-08-04T06:58:02.5174373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.04,3.66,12000.00*6E
2023-08-04T06:58:05.0012983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.03,3.60,12000.00*6F
2023-08-04T06:58:07.4695862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.20,3.64,12000.00*6A
2023-08-04T06:58:09.9552431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.03,3.60,12000.00*6F
2023-08-04T06:58:12.4235180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.99,3.64,12000.00*69
2023-08-04T06:58:14.9074240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.92,3.65,12000.00*63
2023-08-04T06:58:17.3912996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.93,3.59,12000.00*6D
2023-08-04T06:58:19.8596430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.99,3.64,12000.00*69
2023-08-04T06:58:22.3435075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.93,3.63,12000.00*64
2023-08-04T06:58:24.8117782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.83,3.61,12000.00*67
2023-08-04T06:58:27.2800586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.91,3.61,12000.00*64
2023-08-04T06:58:29.7639656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.80,3.62,12000.00*67
2023-08-04T06:58:32.2322955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.80,3.65,12000.00*60
2023-08-04T06:58:34.7161609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.92,3.59,12000.00*6C
2023-08-04T06:58:37.1844516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.74,3.64,12000.00*6A
2023-08-04T06:58:39.6527511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.76,3.60,12000.00*6C
2023-08-04T06:58:42.1366573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.80,3.60,12000.00*65
2023-08-04T06:58:44.6049078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.79,3.62,12000.00*61
2023-08-04T06:58:47.0888315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.70,3.58,12000.00*61
2023-08-04T06:58:49.5571111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.79,3.63,12000.00*60
2023-08-04T06:58:52.0410020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.92,3.60,12000.00*66
2023-08-04T06:58:54.5093154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.84,3.60,12000.00*61
2023-08-04T06:58:56.9776067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.66,3.63,12000.00*6E
2023-08-04T06:58:59.4770544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.61,3.62,12000.00*68
2023-08-04T06:59:01.9298184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.71,3.62,12000.00*69
2023-08-04T06:59:04.4136737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.84,3.63,12000.00*62
2023-08-04T06:59:06.8819369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.59,3.65,12000.00*64
2023-08-04T06:59:09.3189786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.74,3.64,12000.00*6A
2023-08-04T06:59:11.8029086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.61,3.61,12000.00*6B
2023-08-04T06:59:14.2555309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.46,3.68,12000.00*67
2023-08-04T06:59:16.7238616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.60,3.62,12000.00*69
2023-08-04T06:59:19.1931657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.49,3.64,12000.00*64
2023-08-04T06:59:21.6603819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.37,3.65,12000.00*6C
2023-08-04T06:59:24.1442889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.72,3.66,12000.00*6E
2023-08-04T06:59:26.5969755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.41,3.61,12000.00*69
2023-08-04T06:59:29.0652443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.46,3.64,12000.00*6B
2023-08-04T06:59:31.5491082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.46,3.69,12000.00*66
2023-08-04T06:59:34.0174447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.43,3.56,12000.00*6F
2023-08-04T06:59:36.4857220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.67,12000.00*6F
2023-08-04T06:59:38.9540066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.66,12000.00*6E
2023-08-04T06:59:41.4223017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.62,12000.00*6A
2023-08-04T06:59:43.8905463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.37,3.58,12000.00*62
2023-08-04T06:59:46.3431723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.67,12000.00*6F
2023-08-04T06:59:48.8277745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.46,3.61,12000.00*6E
2023-08-04T06:59:51.2960279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.62,12000.00*6A
2023-08-04T06:59:53.7643216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.63,12000.00*6B
2023-08-04T06:59:56.2169808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.08,3.63,12000.00*66
2023-08-04T06:59:58.6852633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.05,3.63,12000.00*6B
2023-08-04T07:00:01.1691752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.03,3.64,12000.00*6A
2023-08-04T07:00:03.6218392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.27,3.62,12000.00*6A
2023-08-04T07:00:06.0901283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.65,12000.00*66
2023-08-04T07:00:08.5589271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.07,3.62,12000.00*68
2023-08-04T07:00:11.0272092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.06,3.65,12000.00*6E
2023-08-04T07:00:13.4954908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.64,12000.00*67
2023-08-04T07:00:15.9481841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.88,3.65,12000.00*67
2023-08-04T07:00:18.4164223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.08,3.61,12000.00*64
2023-08-04T07:00:20.8691055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.88,3.65,12000.00*67
2023-08-04T07:00:23.3529554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.03,3.62,12000.00*6C
2023-08-04T07:00:25.8212544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.04,3.64,12000.00*6D
2023-08-04T07:00:28.2895148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.86,3.62,12000.00*6E
2023-08-04T07:00:30.7577790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.00,3.62,12000.00*6F
2023-08-04T07:00:33.2259781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.74,3.64,12000.00*65
2023-08-04T07:00:35.6942244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.73,3.64,12000.00*62
2023-08-04T07:00:38.1624987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.86,3.62,12000.00*6E
2023-08-04T07:00:40.6151245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.75,3.62,12000.00*62
2023-08-04T07:00:43.0833932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.56,3.67,12000.00*66
2023-08-04T07:00:45.5360041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.63,12000.00*60
2023-08-04T07:00:48.0043303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.70,3.60,12000.00*65
2023-08-04T07:00:50.4881354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.65,3.65,12000.00*64
2023-08-04T07:00:52.9408151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.78,3.63,12000.00*6E
2023-08-04T07:00:55.4090249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.46,3.62,12000.00*62
2023-08-04T07:00:57.8772580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.61,12000.00*62
2023-08-04T07:01:00.3298997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.49,3.66,12000.00*69
2023-08-04T07:01:02.8137837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.64,3.62,12000.00*62
2023-08-04T07:01:05.2663886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.51,3.61,12000.00*67
2023-08-04T07:01:07.7346508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.51,3.64,12000.00*62
2023-08-04T07:01:10.1873454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.57,3.66,12000.00*66
2023-08-04T07:01:12.6555774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.36,3.61,12000.00*66
2023-08-04T07:01:15.1394319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.68,3.60,12000.00*6C
2023-08-04T07:01:17.5764688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.28,3.67,12000.00*6F
2023-08-04T07:01:20.0447199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.50,3.64,12000.00*63
2023-08-04T07:01:22.5134602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.60,12000.00*63
2023-08-04T07:01:24.9817493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.29,3.67,12000.00*6E
2023-08-04T07:01:27.4655920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.31,3.66,12000.00*66
2023-08-04T07:01:29.9026754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.43,3.60,12000.00*65
2023-08-04T07:01:32.3709038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.65,12000.00*65
2023-08-04T07:01:34.8391789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.63,12000.00*60
2023-08-04T07:01:37.2917920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.23,3.65,12000.00*66
2023-08-04T07:01:39.7756799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.15,3.62,12000.00*64
2023-08-04T07:01:42.2283059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.63,12000.00*60
2023-08-04T07:01:44.6809355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.08,3.61,12000.00*6B
2023-08-04T07:01:47.1491871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.64,12000.00*64
2023-08-04T07:01:49.6018718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.61,12000.00*61
2023-08-04T07:01:52.0701393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.91,3.62,12000.00*69
2023-08-04T07:01:54.5227163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.92,3.61,12000.00*69
2023-08-04T07:01:56.9753623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.03,3.62,12000.00*63
2023-08-04T07:01:59.4436427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.79,3.60,12000.00*6D
2023-08-04T07:02:01.8963239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.60,12000.00*6E
2023-08-04T07:02:04.3645376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.00,3.62,12000.00*60
2023-08-04T07:02:06.8171569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.60,12000.00*61
2023-08-04T07:02:09.2698287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.60,12000.00*6E
2023-08-04T07:02:11.7224860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.79,3.61,12000.00*6C
2023-08-04T07:02:14.1906973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.69,3.59,12000.00*66
2023-08-04T07:02:16.6589897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.73,3.62,12000.00*65
2023-08-04T07:02:19.1115797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.59,12000.00*64
2023-08-04T07:02:21.5642466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.61,12000.00*60
2023-08-04T07:02:24.0168994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.66,12000.00*67
2023-08-04T07:02:26.4695413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.74,3.57,12000.00*64
2023-08-04T07:02:28.9378100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.73,3.62,12000.00*65
2023-08-04T07:02:31.3904234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.66,12000.00*66
2023-08-04T07:02:33.8430693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.73,3.60,12000.00*67
2023-08-04T07:02:36.2957099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.45,3.61,12000.00*63
2023-08-04T07:02:38.7483534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.62,12000.00*62
2023-08-04T07:02:41.2166260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.52,3.64,12000.00*60
2023-08-04T07:02:43.6692921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.59,12000.00*6A
2023-08-04T07:02:46.1219191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.51,3.62,12000.00*65
2023-08-04T07:02:48.5901317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.65,3.64,12000.00*64
2023-08-04T07:02:51.0433447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.60,12000.00*67
2023-08-04T07:02:53.5110717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.58,3.64,12000.00*6A
2023-08-04T07:02:55.9637106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.68,3.58,12000.00*66
2023-08-04T07:02:58.4163718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.47,3.67,12000.00*67
2023-08-04T07:03:00.8846259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.45,3.59,12000.00*68
2023-08-04T07:03:03.3528781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.56,12000.00*65
2023-08-04T07:03:05.8367954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.66,12000.00*65
2023-08-04T07:03:08.2894304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.60,12000.00*60
2023-08-04T07:03:10.7576768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.53,3.61,12000.00*64
2023-08-04T07:03:13.2259168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.38,3.62,12000.00*6A
2023-08-04T07:03:15.6785598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.69,3.64,12000.00*68
2023-08-04T07:03:18.1624722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.61,12000.00*61
2023-08-04T07:03:20.6151284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.59,12000.00*6A
2023-08-04T07:03:23.0834128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.64,12000.00*64
2023-08-04T07:03:25.5516432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.61,3.61,12000.00*65
2023-08-04T07:03:28.0234481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.60,12000.00*60
2023-08-04T07:03:30.4917102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.54,3.62,12000.00*60
2023-08-04T07:03:32.9287890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.72,3.62,12000.00*64
2023-08-04T07:03:35.3970044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.52,3.59,12000.00*6E
2023-08-04T07:03:37.8653233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.62,12000.00*62
2023-08-04T07:03:40.3179509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.59,3.60,12000.00*6F
2023-08-04T07:03:42.7902027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.62,12000.00*62
2023-08-04T07:03:45.2398119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.62,3.61,12000.00*66
2023-08-04T07:03:47.6932312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.54,3.62,12000.00*60
2023-08-04T07:03:50.1458950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.63,12000.00*63
2023-08-04T07:03:52.5985437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.59,3.62,12000.00*6D
2023-08-04T07:03:55.0668592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.62,3.60,12000.00*67
2023-08-04T07:03:57.5038275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.66,3.60,12000.00*63
2023-08-04T07:03:59.9564870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.64,12000.00*64
2023-08-04T07:04:02.4091285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.55,3.61,12000.00*62
2023-08-04T07:04:04.8617444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.62,12000.00*62
2023-08-04T07:04:07.3300303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.62,12000.00*63
2023-08-04T07:04:09.7670433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.59,3.62,12000.00*6D
2023-08-04T07:04:12.2196814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.63,3.60,12000.00*66
2023-08-04T07:04:14.6723790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.64,12000.00*64
2023-08-04T07:04:17.1250310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.55,3.61,12000.00*62
2023-08-04T07:04:19.5932214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.58,3.60,12000.00*6E
2023-08-04T07:04:22.0303512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.48,3.66,12000.00*69
2023-08-04T07:04:24.4829128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.59,12000.00*6A
2023-08-04T07:04:26.9355978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.64,12000.00*64
2023-08-04T07:04:29.4038079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.65,12000.00*65
2023-08-04T07:04:31.8564827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.62,12000.00*62
2023-08-04T07:04:34.2935452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.65,12000.00*65
2023-08-04T07:04:36.7461651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.63,12000.00*63
2023-08-04T07:04:39.2144210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.55,3.65,12000.00*66
2023-08-04T07:04:41.6514955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.49,3.63,12000.00*6D
2023-08-04T07:04:44.1197978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.53,3.63,12000.00*66
2023-08-04T07:04:46.5567522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.42,3.67,12000.00*62
2023-08-04T07:04:49.0094556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.49,3.62,12000.00*6C
2023-08-04T07:04:51.4620738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.63,3.64,12000.00*62
2023-08-04T07:04:53.9147075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.46,3.65,12000.00*64
2023-08-04T07:04:56.3673498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.45,3.65,12000.00*67
2023-08-04T07:04:58.8200033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.54,3.62,12000.00*60
2023-08-04T07:05:01.2726678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.47,3.67,12000.00*67
2023-08-04T07:05:03.7253091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.64,12000.00*63
2023-08-04T07:05:06.1810926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.46,3.63,12000.00*62
2023-08-04T07:05:08.6462297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.66,12000.00*65
2023-08-04T07:05:11.0988565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.27,3.64,12000.00*62
2023-08-04T07:05:13.5359069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.65,12000.00*62
2023-08-04T07:05:15.9885538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.64,12000.00*63
2023-08-04T07:05:18.4411862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.66,12000.00*6C
2023-08-04T07:05:20.9094655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.65,12000.00*62
2023-08-04T07:05:23.3465480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.64,12000.00*6E
2023-08-04T07:05:25.7991473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.20,3.67,12000.00*66
2023-08-04T07:05:28.2361954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.63,12000.00*69
2023-08-04T07:05:30.6888339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.67,12000.00*60
2023-08-04T07:05:33.1571432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.21,3.62,12000.00*62
2023-08-04T07:05:35.5941374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.16,3.66,12000.00*62
2023-08-04T07:05:38.0311741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.21,3.67,12000.00*67
2023-08-04T07:05:40.4837926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.31,3.60,12000.00*61
2023-08-04T07:05:42.9370648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.68,12000.00*62
2023-08-04T07:05:45.4053356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.32,3.66,12000.00*64
2023-08-04T07:05:47.8423562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.27,3.64,12000.00*62
2023-08-04T07:05:50.2794305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.12,3.65,12000.00*65
2023-08-04T07:05:52.7320703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.67,12000.00*67
2023-08-04T07:05:55.1847359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.65,12000.00*6F
2023-08-04T07:05:57.6373655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.08,3.65,12000.00*6E
2023-08-04T07:06:00.0743854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.65,12000.00*6F
2023-08-04T07:06:02.5270402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.11,3.65,12000.00*66
2023-08-04T07:06:04.9797108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.16,3.67,12000.00*63
2023-08-04T07:06:07.4323051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.65,12000.00*65
2023-08-04T07:06:09.8849848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.64,12000.00*64
2023-08-04T07:06:12.3220175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.95,3.66,12000.00*6A
2023-08-04T07:06:14.7746826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.97,3.67,12000.00*69
2023-08-04T07:06:17.2273292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.93,3.63,12000.00*69
2023-08-04T07:06:19.6799750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.08,3.64,12000.00*6F
2023-08-04T07:06:22.1326601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.68,12000.00*60
2023-08-04T07:06:24.5696429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.79,3.61,12000.00*6F
2023-08-04T07:06:27.0223042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.64,12000.00*64
2023-08-04T07:06:29.4593493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.97,3.66,12000.00*68
2023-08-04T07:06:31.9119960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.64,12000.00*6C
2023-08-04T07:06:34.3646311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.85,3.63,12000.00*6E
2023-08-04T07:06:36.8016935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.65,12000.00*62
2023-08-04T07:06:39.2543298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.74,3.63,12000.00*60
2023-08-04T07:06:41.7069897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.73,3.64,12000.00*60
2023-08-04T07:06:44.1440429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.62,12000.00*65
2023-08-04T07:06:46.6122585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.78,3.64,12000.00*6B
2023-08-04T07:06:49.0493213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.74,3.63,12000.00*60
2023-08-04T07:06:51.5019853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.54,3.65,12000.00*64
2023-08-04T07:06:53.9390075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.74,3.62,12000.00*61
2023-08-04T07:06:56.3760403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.56,3.62,12000.00*61
2023-08-04T07:06:58.8286878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.52,3.65,12000.00*62
2023-08-04T07:07:01.2657275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.59,12000.00*6D
2023-08-04T07:07:03.7183580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.41,3.64,12000.00*61
2023-08-04T07:07:06.1554336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.57,3.62,12000.00*60
2023-08-04T07:07:08.6080397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.62,12000.00*64
2023-08-04T07:07:11.0607356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.62,12000.00*64
2023-08-04T07:07:13.4977481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.62,12000.00*65
2023-08-04T07:07:15.9503948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.22,3.61,12000.00*61
2023-08-04T07:07:18.4030724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.20,3.64,12000.00*66
2023-08-04T07:07:20.8401205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.59,12000.00*6C
2023-08-04T07:07:23.3083154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.62,12000.00*64
2023-08-04T07:07:25.7297570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.63,12000.00*65
2023-08-04T07:07:28.1833073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.60,12000.00*66
2023-08-04T07:07:30.6203178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.21,3.62,12000.00*61
2023-08-04T07:07:33.0730130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.61,12000.00*67
2023-08-04T07:07:35.5256042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.62,12000.00*67
2023-08-04T07:07:37.9626780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.98,3.61,12000.00*61
2023-08-04T07:07:40.3996884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.01,3.59,12000.00*6B
2023-08-04T07:07:42.8523398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.06,3.66,12000.00*60
2023-08-04T07:07:45.2893598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.97,3.59,12000.00*65
2023-08-04T07:07:47.7420292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.62,12000.00*6D
2023-08-04T07:07:50.1790815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.02,3.65,12000.00*67
2023-08-04T07:07:52.6160979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.61,12000.00*6E
2023-08-04T07:07:55.0687320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.61,12000.00*6E
2023-08-04T07:07:57.5057849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.96,3.65,12000.00*6B
2023-08-04T07:07:59.9584356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.75,3.62,12000.00*61
2023-08-04T07:08:02.3954751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.79,3.62,12000.00*6D
2023-08-04T07:08:04.8481320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.63,12000.00*6C
2023-08-04T07:08:07.2851410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.64,12000.00*64
2023-08-04T07:08:09.7378278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.92,3.61,12000.00*6B
2023-08-04T07:08:12.1904594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.77,3.64,12000.00*65
2023-08-04T07:08:14.6118714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.74,3.62,12000.00*60
2023-08-04T07:08:17.0489227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.68,3.59,12000.00*65
2023-08-04T07:08:19.5015685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.66,12000.00*66
2023-08-04T07:08:21.9386202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.64,3.61,12000.00*62
2023-08-04T07:08:24.3912403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.59,12000.00*6A
2023-08-04T07:08:26.8282836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.56,3.64,12000.00*66
2023-08-04T07:08:29.2652970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.70,3.60,12000.00*66
2023-08-04T07:08:31.7023565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.63,12000.00*63
2023-08-04T07:08:34.1393817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.48,3.59,12000.00*67
2023-08-04T07:08:36.5920229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.65,12000.00*65
2023-08-04T07:08:39.0291006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.60,12000.00*6F
2023-08-04T07:08:41.4661010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.59,12000.00*6A
2023-08-04T07:08:43.9031215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.66,3.62,12000.00*63
2023-08-04T07:08:46.3557749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.72,3.64,12000.00*60
2023-08-04T07:08:48.7989201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.76,3.55,12000.00*66
2023-08-04T07:08:51.2359979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.71,3.65,12000.00*62
2023-08-04T07:08:53.6886280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.61,12000.00*6E
2023-08-04T07:08:56.1256670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.63,12000.00*63
2023-08-04T07:08:58.5782801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.58,12000.00*64
2023-08-04T07:09:01.0309775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.66,12000.00*66
2023-08-04T07:09:03.4679830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.72,3.59,12000.00*6E
2023-08-04T07:09:05.9050840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.74,3.61,12000.00*63
2023-08-04T07:09:08.3420716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.72,3.66,12000.00*62
2023-08-04T07:09:10.7790890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.95,3.60,12000.00*6D
2023-08-04T07:09:13.2473744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.81,3.64,12000.00*6C
2023-08-04T07:09:15.6843836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.62,12000.00*6D
2023-08-04T07:09:18.1214776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.77,3.62,12000.00*63
2023-08-04T07:09:20.5584874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.74,3.60,12000.00*62
2023-08-04T07:09:23.0111681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.80,3.66,12000.00*6F
2023-08-04T07:09:25.4638072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.03,3.59,12000.00*69
2023-08-04T07:09:27.9008094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.63,12000.00*66
2023-08-04T07:09:30.3378405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.81,3.61,12000.00*69
2023-08-04T07:09:32.7905060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.84,3.64,12000.00*69
2023-08-04T07:09:35.2275744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.92,3.59,12000.00*60
2023-08-04T07:09:37.6801626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.79,3.60,12000.00*6F
2023-08-04T07:09:40.1172070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.73,3.67,12000.00*62
2023-08-04T07:09:42.5542933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.58,12000.00*64
2023-08-04T07:09:45.0069029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.61,12000.00*61
2023-08-04T07:09:47.4439477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.63,12000.00*66
2023-08-04T07:09:49.8966400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.63,12000.00*6C
2023-08-04T07:09:52.3180406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.76,3.58,12000.00*6B
2023-08-04T07:09:54.7707209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.81,3.62,12000.00*6A
2023-08-04T07:09:57.2233374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.10,3.63,12000.00*62
2023-08-04T07:09:59.6603980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.59,12000.00*6A
2023-08-04T07:10:02.1130718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.75,3.60,12000.00*63
2023-08-04T07:10:04.5377600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.65,12000.00*65
2023-08-04T07:10:06.9758307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.68,3.61,12000.00*6E
2023-08-04T07:10:09.4250619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.59,12000.00*65
2023-08-04T07:10:11.8621476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.62,3.63,12000.00*66
2023-08-04T07:10:14.3147849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.64,3.64,12000.00*67
2023-08-04T07:10:16.7518098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.81,3.58,12000.00*63
2023-08-04T07:10:19.1888513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.56,3.65,12000.00*67
2023-08-04T07:10:21.6290396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.58,3.64,12000.00*68
2023-08-04T07:10:24.0660922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.59,3.61,12000.00*6C
2023-08-04T07:10:26.5187588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.36,3.65,12000.00*61
2023-08-04T07:10:28.9557938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.60,3.63,12000.00*64
2023-08-04T07:10:31.3928018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.48,3.66,12000.00*6B
2023-08-04T07:10:33.8298603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.48,3.62,12000.00*6F
2023-08-04T07:10:36.2668832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.65,12000.00*6F
2023-08-04T07:10:38.7195328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.43,3.63,12000.00*65
2023-08-04T07:10:41.1565617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.43,3.64,12000.00*62
2023-08-04T07:10:43.5935669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.25,3.68,12000.00*6E
2023-08-04T07:10:46.0306412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.35,3.59,12000.00*6D
2023-08-04T07:10:48.4676517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.22,3.67,12000.00*66
2023-08-04T07:10:50.9203259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.16,3.66,12000.00*60
2023-08-04T07:10:53.3417299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.10,3.64,12000.00*64
2023-08-04T07:10:55.7787893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.12,3.66,12000.00*64
2023-08-04T07:10:58.2158247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.01,3.69,12000.00*69
2023-08-04T07:11:00.6684125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.63,12000.00*6D
2023-08-04T07:11:03.1055275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.03,3.68,12000.00*6A
2023-08-04T07:11:05.5277046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.65,12000.00*6B
2023-08-04T07:11:07.9647729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.69,12000.00*67
2023-08-04T07:11:10.4173888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.61,12000.00*6F
2023-08-04T07:11:12.8544359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.72,12000.00*60
2023-08-04T07:11:15.2915232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.65,12000.00*66
2023-08-04T07:11:17.7129343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.86,3.66,12000.00*6E
2023-08-04T07:11:20.1498997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.69,3.69,12000.00*60
2023-08-04T07:11:22.5869443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.80,3.61,12000.00*6F
2023-08-04T07:11:25.0083812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.68,3.71,12000.00*68
2023-08-04T07:11:27.4610115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.86,3.62,12000.00*6A
2023-08-04T07:11:29.8824355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.68,12000.00*6B
2023-08-04T07:11:32.3194896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.90,3.61,12000.00*6E
2023-08-04T07:11:34.7721387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.62,3.69,12000.00*6B
2023-08-04T07:11:37.2091537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.61,3.62,12000.00*63
2023-08-04T07:11:39.6623436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.64,12000.00*67
2023-08-04T07:11:42.1007514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.54,3.64,12000.00*63
2023-08-04T07:11:44.5534142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.49,3.64,12000.00*6F
2023-08-04T07:11:47.0060631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.58,12000.00*68
2023-08-04T07:11:49.4431462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.53,3.68,12000.00*68
2023-08-04T07:11:51.9114123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.52,3.60,12000.00*61
2023-08-04T07:11:54.3484070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.63,3.64,12000.00*67
2023-08-04T07:11:56.8010479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.47,3.65,12000.00*60
2023-08-04T07:11:59.2381554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.54,3.59,12000.00*6D
2023-08-04T07:12:01.6907422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.63,12000.00*60
2023-08-04T07:12:04.1434427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.39,3.65,12000.00*69
2023-08-04T07:12:06.5648331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.56,3.58,12000.00*6E
2023-08-04T07:12:09.0018806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.52,3.63,12000.00*62
2023-08-04T07:12:11.4388962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.59,12000.00*6B
2023-08-04T07:12:13.8759534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.63,12000.00*62
2023-08-04T07:12:16.3286042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.38,3.59,12000.00*67
2023-08-04T07:12:18.7500278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.48,3.60,12000.00*6A
2023-08-04T07:12:21.1870982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.62,12000.00*61
2023-08-04T07:12:23.6240736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.58,12000.00*68
2023-08-04T07:12:26.0611390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.33,3.64,12000.00*62
2023-08-04T07:12:28.4981390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.32,3.59,12000.00*6D
2023-08-04T07:12:30.9351731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.27,3.62,12000.00*61
2023-08-04T07:12:33.3722515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.48,3.59,12000.00*60
2023-08-04T07:12:35.8248919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.62,12000.00*63
2023-08-04T07:12:38.2619788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.58,12000.00*6A
2023-08-04T07:12:40.7146139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.62,12000.00*63
2023-08-04T07:12:43.1516328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.33,3.60,12000.00*66
2023-08-04T07:12:45.5886281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.38,3.61,12000.00*6C
2023-08-04T07:12:48.0278710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.52,3.58,12000.00*6A
2023-08-04T07:12:50.4791612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.65,12000.00*66
2023-08-04T07:12:52.9317974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.55,12000.00*67
2023-08-04T07:12:55.3532536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.31,3.65,12000.00*61
2023-08-04T07:12:57.7902790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.53,3.59,12000.00*6A
2023-08-04T07:13:00.2273046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.50,3.59,12000.00*69
2023-08-04T07:13:02.6487046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.30,3.65,12000.00*60
2023-08-04T07:13:05.1013917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.58,12000.00*6A
2023-08-04T07:13:07.5228249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.64,12000.00*65
2023-08-04T07:13:09.9597994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.18,3.65,12000.00*6A
2023-08-04T07:13:12.3968700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.60,12000.00*61
2023-08-04T07:13:14.8182937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.65,12000.00*64
2023-08-04T07:13:17.2709138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.32,3.60,12000.00*67
2023-08-04T07:13:19.6923826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.64,12000.00*65
2023-08-04T07:13:22.1293797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.46,3.66,12000.00*62
2023-08-04T07:13:24.5508227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.48,3.60,12000.00*6A
2023-08-04T07:13:26.9884477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.31,3.67,12000.00*63
2023-08-04T07:13:29.4255217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.39,3.63,12000.00*6F
2023-08-04T07:13:31.8468726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.51,3.64,12000.00*66
2023-08-04T07:13:34.2839127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.33,3.65,12000.00*63
2023-08-04T07:13:36.7209822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.32,3.63,12000.00*64
2023-08-04T07:13:39.1580143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.65,12000.00*66
2023-08-04T07:13:41.5950489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.50,3.65,12000.00*66
2023-08-04T07:13:44.0164499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.65,12000.00*64
2023-08-04T07:13:46.4534799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.44,3.64,12000.00*62
2023-08-04T07:13:48.8905679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.48,3.68,12000.00*62
2023-08-04T07:13:51.3119266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.41,3.61,12000.00*62
2023-08-04T07:13:53.7646042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.67,12000.00*66
2023-08-04T07:13:56.1703710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.33,3.65,12000.00*63
2023-08-04T07:13:58.6074339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.65,12000.00*66
2023-08-04T07:14:01.0444733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.31,3.65,12000.00*61
2023-08-04T07:14:03.4814467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.35,3.64,12000.00*64
2023-08-04T07:14:05.9185498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.64,12000.00*65
2023-08-04T07:14:08.3252837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.55,3.64,12000.00*62
2023-08-04T07:14:10.7622860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.34,3.62,12000.00*63
2023-08-04T07:14:13.1992990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.43,3.65,12000.00*64
2023-08-04T07:14:15.6207420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.39,3.63,12000.00*6F
2023-08-04T07:14:18.0734152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.51,3.62,12000.00*60
2023-08-04T07:14:20.4947975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.40,3.61,12000.00*63
2023-08-04T07:14:22.9162243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.65,12000.00*66
2023-08-04T07:14:25.3515164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.57,3.61,12000.00*65
2023-08-04T07:14:27.7885577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.42,3.62,12000.00*62
2023-08-04T07:14:30.2255693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.44,3.64,12000.00*62
2023-08-04T07:14:32.6469728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.59,3.61,12000.00*6B
2023-08-04T07:14:35.0840293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.53,3.63,12000.00*63
2023-08-04T07:14:37.5210653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.44,3.64,12000.00*62
2023-08-04T07:14:39.9425438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.63,3.60,12000.00*63
2023-08-04T07:14:42.3951072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.62,3.64,12000.00*66
2023-08-04T07:14:44.8165488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.48,3.61,12000.00*6B
2023-08-04T07:14:47.2380419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.57,3.65,12000.00*61
2023-08-04T07:14:49.6750308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.53,3.60,12000.00*60
2023-08-04T07:14:52.1120794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.84,3.65,12000.00*6F
2023-08-04T07:14:54.5490886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.69,3.62,12000.00*6B
2023-08-04T07:14:56.9705230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.62,3.64,12000.00*66
2023-08-04T07:14:59.4075175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.59,3.61,12000.00*6B
2023-08-04T07:15:01.8445523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.65,12000.00*66
2023-08-04T07:15:04.2659832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.81,3.63,12000.00*6C
2023-08-04T07:15:06.6873949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.67,3.59,12000.00*6D
2023-08-04T07:15:09.1088328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.69,12000.00*6A
2023-08-04T07:15:11.5458295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.65,3.58,12000.00*6E
2023-08-04T07:15:13.9829098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.67,3.67,12000.00*60
2023-08-04T07:15:16.4043133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.64,12000.00*67
2023-08-04T07:15:18.8569895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.63,3.62,12000.00*61
2023-08-04T07:15:21.2783839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.61,12000.00*62
2023-08-04T07:15:23.7004878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.66,12000.00*65
2023-08-04T07:15:26.1375042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.63,12000.00*60
2023-08-04T07:15:28.5745509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.76,3.60,12000.00*67
2023-08-04T07:15:31.0116147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.67,3.65,12000.00*62
2023-08-04T07:15:33.4330053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.02,3.63,12000.00*60
2023-08-04T07:15:35.8700437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.62,12000.00*6C
2023-08-04T07:15:38.2914504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.65,12000.00*6B
2023-08-04T07:15:40.7285287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.84,3.65,12000.00*6F
2023-08-04T07:15:43.1655068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.63,12000.00*60
2023-08-04T07:15:45.6025505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.64,12000.00*6A
2023-08-04T07:15:48.0239988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.62,12000.00*6C
2023-08-04T07:15:50.4610237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.72,3.67,12000.00*64
2023-08-04T07:15:52.8980570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.88,3.63,12000.00*65
2023-08-04T07:15:55.3350998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.96,3.61,12000.00*68
2023-08-04T07:15:57.7564964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.88,3.65,12000.00*63
2023-08-04T07:16:00.1935364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.88,3.64,12000.00*62
2023-08-04T07:16:02.6305458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.01,3.61,12000.00*61
2023-08-04T07:16:05.0520560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.95,3.62,12000.00*68
2023-08-04T07:16:07.5046479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.66,12000.00*68
2023-08-04T07:16:09.9260875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.96,3.61,12000.00*68
2023-08-04T07:16:12.3630938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.08,3.59,12000.00*63
2023-08-04T07:16:14.7845396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.04,3.65,12000.00*60
2023-08-04T07:16:17.2233519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.17,3.63,12000.00*64
2023-08-04T07:16:19.6760396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.10,3.61,12000.00*61
2023-08-04T07:16:22.0974614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.26,3.59,12000.00*6F
2023-08-04T07:16:24.5188436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.09,3.70,12000.00*69
2023-08-04T07:16:26.9559011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.24,3.58,12000.00*6C
2023-08-04T07:16:29.3773029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.60,12000.00*6A
2023-08-04T07:16:31.8299574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.03,3.66,12000.00*64
2023-08-04T07:16:34.2513650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.38,3.61,12000.00*6B
2023-08-04T07:16:36.6883905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.19,3.62,12000.00*6B
2023-08-04T07:16:39.1098646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.02,3.63,12000.00*60
2023-08-04T07:16:41.5468681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.13,3.66,12000.00*65
2023-08-04T07:16:43.9839035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.20,3.60,12000.00*63
2023-08-04T07:16:46.4053481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.62,12000.00*68
2023-08-04T07:16:48.8579512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.64,12000.00*6E
2023-08-04T07:16:51.2793916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.32,3.65,12000.00*65
2023-08-04T07:16:53.7320389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.58,12000.00*61
2023-08-04T07:16:56.1691364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.22,3.64,12000.00*65
2023-08-04T07:16:58.5904959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.64,12000.00*6E
2023-08-04T07:17:01.0308156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.64,12000.00*6E
2023-08-04T07:17:03.4658155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.24,3.64,12000.00*63
2023-08-04T07:17:05.9031339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.37,3.65,12000.00*60
2023-08-04T07:17:08.3555814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.29,3.64,12000.00*6E
2023-08-04T07:17:10.7769505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.35,3.67,12000.00*60
2023-08-04T07:17:13.2139742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.38,3.61,12000.00*6B
2023-08-04T07:17:15.6509930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.39,3.66,12000.00*6D
2023-08-04T07:17:18.0880407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.26,3.67,12000.00*62
2023-08-04T07:17:20.5406869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.37,3.64,12000.00*61
2023-08-04T07:17:22.9621195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.38,3.63,12000.00*69
2023-08-04T07:17:25.4051909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.46,3.67,12000.00*64
2023-08-04T07:17:27.8421776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.62,12000.00*62
2023-08-04T07:17:30.2790526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.40,3.64,12000.00*61
2023-08-04T07:17:32.7315624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.39,3.61,12000.00*6A
2023-08-04T07:17:35.1528291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.48,3.67,12000.00*6A
2023-08-04T07:17:37.5897142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.48,3.60,12000.00*6D
2023-08-04T07:17:40.0266252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.35,3.64,12000.00*63
2023-08-04T07:17:42.4478918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.40,3.62,12000.00*67
2023-08-04T07:17:44.9003995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.56,3.64,12000.00*66
2023-08-04T07:17:47.3216743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.64,12000.00*64
2023-08-04T07:17:49.7585533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.60,3.61,12000.00*66
2023-08-04T07:17:52.1954839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.52,3.65,12000.00*63
2023-08-04T07:17:54.6323859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.60,12000.00*60
2023-08-04T07:17:57.0848865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.60,3.63,12000.00*64
2023-08-04T07:17:59.5062099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.68,3.63,12000.00*6C
2023-08-04T07:18:01.9430810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.65,3.59,12000.00*68
2023-08-04T07:18:04.3799846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.65,3.64,12000.00*66
2023-08-04T07:18:06.8168588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.00,3.58,12000.00*6B
2023-08-04T07:18:09.2537906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.59,3.65,12000.00*68
2023-08-04T07:18:11.6906943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.67,3.60,12000.00*60
2023-08-04T07:18:14.1119914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.77,3.60,12000.00*61
2023-08-04T07:18:16.5489123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.81,3.61,12000.00*69
2023-08-04T07:18:18.9858200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.85,3.62,12000.00*6E
2023-08-04T07:18:21.4383782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.83,3.59,12000.00*60
2023-08-04T07:18:23.8760495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.85,3.62,12000.00*6E
2023-08-04T07:18:26.3129880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.59,12000.00*65
2023-08-04T07:18:28.7499217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.97,3.61,12000.00*6E
2023-08-04T07:18:31.1867958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.58,12000.00*64
2023-08-04T07:18:33.6237220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.86,3.60,12000.00*6F
2023-08-04T07:18:36.0606188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.03,3.61,12000.00*62
2023-08-04T07:18:38.4975886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.14,3.56,12000.00*60
2023-08-04T07:18:40.9344686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.99,3.64,12000.00*65
2023-08-04T07:18:43.3713581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.56,12000.00*63
2023-08-04T07:18:45.8239033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.92,3.61,12000.00*6B
2023-08-04T07:18:48.2452299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.59,12000.00*6F
2023-08-04T07:18:50.6828276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.03,3.60,12000.00*63
2023-08-04T07:18:53.1353229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.02,3.58,12000.00*69
2023-08-04T07:18:55.5723143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.16,3.58,12000.00*6C
2023-08-04T07:18:58.0248523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.15,3.61,12000.00*65
2023-08-04T07:19:00.4617777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.05,3.58,12000.00*6E
2023-08-04T07:19:02.8987215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.57,12000.00*62
2023-08-04T07:19:05.3512452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.20,3.61,12000.00*63
2023-08-04T07:19:07.7882067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.19,3.58,12000.00*63
2023-08-04T07:19:10.2407860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.27,3.58,12000.00*6E
2023-08-04T07:19:12.6620655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.24,3.64,12000.00*62
2023-08-04T07:19:15.0990177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.40,3.57,12000.00*60
2023-08-04T07:19:17.5515815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.28,3.59,12000.00*60
2023-08-04T07:19:19.9884851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.41,3.60,12000.00*65
2023-08-04T07:19:22.4254673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.34,3.62,12000.00*65
2023-08-04T07:19:24.8645396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.56,3.58,12000.00*68
2023-08-04T07:19:27.3149558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.34,3.62,12000.00*65
2023-08-04T07:19:29.7674875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.45,3.62,12000.00*63
2023-08-04T07:19:32.2044665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.50,3.58,12000.00*6E
2023-08-04T07:19:34.6570416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.39,3.65,12000.00*6F
2023-08-04T07:19:37.0783439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.58,12000.00*6C
2023-08-04T07:19:39.5309031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.65,12000.00*62
2023-08-04T07:19:41.9678837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.68,3.60,12000.00*6E
2023-08-04T07:19:44.4047952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.59,3.61,12000.00*6D
2023-08-04T07:19:46.8573563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.66,12000.00*6E
2023-08-04T07:19:49.2952986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.59,12000.00*6D
2023-08-04T07:19:51.7322838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.54,3.65,12000.00*64
2023-08-04T07:19:54.1692202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.61,3.63,12000.00*64
2023-08-04T07:19:56.6217924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.74,3.61,12000.00*62
2023-08-04T07:19:59.0744070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.75,3.64,12000.00*66
2023-08-04T07:20:01.5113341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.78,3.63,12000.00*6C
2023-08-04T07:20:03.9638731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.15,3.64,12000.00*63
2023-08-04T07:20:06.4008819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.79,3.62,12000.00*6C
2023-08-04T07:20:08.8534277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.67,3.66,12000.00*67
2023-08-04T07:20:11.3059904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.62,12000.00*6A
2023-08-04T07:20:13.7429472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.62,12000.00*6A
2023-08-04T07:20:16.1799262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.92,3.66,12000.00*6D
2023-08-04T07:20:18.6169182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.62,12000.00*62
2023-08-04T07:20:21.0694792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.93,3.64,12000.00*6E
2023-08-04T07:20:23.5254654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.87,3.65,12000.00*6A
2023-08-04T07:20:25.9623852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.13,3.62,12000.00*63
2023-08-04T07:20:28.3993791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.05,3.66,12000.00*60
2023-08-04T07:20:30.8519588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.28,3.61,12000.00*68
2023-08-04T07:20:33.2934047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.67,12000.00*67
2023-08-04T07:20:35.7459961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.13,3.62,12000.00*63
2023-08-04T07:20:38.1829377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.13,3.66,12000.00*67
2023-08-04T07:20:40.6224250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.28,3.63,12000.00*6A
2023-08-04T07:20:43.0750249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.15,3.65,12000.00*62
2023-08-04T07:20:45.5120057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.60,12000.00*63
2023-08-04T07:20:47.9802040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.19,3.67,12000.00*6C
2023-08-04T07:20:50.4015465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.62,12000.00*61
2023-08-04T07:20:52.8541462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.34,3.64,12000.00*60
2023-08-04T07:20:55.2911391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.33,3.65,12000.00*66
2023-08-04T07:20:57.7443240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.61,12000.00*66
2023-08-04T07:21:00.1968784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.37,3.64,12000.00*63
2023-08-04T07:21:02.6338659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.63,12000.00*63
2023-08-04T07:21:05.0864670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.51,3.62,12000.00*65
2023-08-04T07:21:07.5390406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.55,3.63,12000.00*60
2023-08-04T07:21:09.9760351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.56,3.60,12000.00*60
2023-08-04T07:21:12.4442190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.55,3.64,12000.00*67
2023-08-04T07:21:14.8811874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.61,3.62,12000.00*66
2023-08-04T07:21:17.3181698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.62,3.61,12000.00*66
2023-08-04T07:21:19.7707744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.73,3.63,12000.00*64
2023-08-04T07:21:22.2077415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.69,3.62,12000.00*6E
2023-08-04T07:21:24.6759544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.61,12000.00*60
2023-08-04T07:21:27.1129520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.87,3.60,12000.00*6C
2023-08-04T07:21:29.5499357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.60,12000.00*6E
2023-08-04T07:21:32.0025582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.63,12000.00*6D
2023-08-04T07:21:34.4605505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.84,3.59,12000.00*65
2023-08-04T07:21:36.9143870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.91,3.60,12000.00*6B
2023-08-04T07:21:39.3669257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.62,12000.00*6C
2023-08-04T07:21:41.8039659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.98,3.60,12000.00*62
2023-08-04T07:21:44.2565598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.06,3.62,12000.00*66
2023-08-04T07:21:46.6935415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.10,3.60,12000.00*63
2023-08-04T07:21:49.1617753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.10,3.59,12000.00*69
2023-08-04T07:21:51.5831064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.26,3.65,12000.00*63
2023-08-04T07:21:54.0357367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.57,12000.00*64
2023-08-04T07:21:56.4883582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.65,12000.00*65
2023-08-04T07:21:58.9409164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.26,3.58,12000.00*6D
2023-08-04T07:22:01.4091490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.62,12000.00*61
2023-08-04T07:22:03.8461461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.20,3.60,12000.00*60
2023-08-04T07:22:06.2987696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.62,12000.00*62
2023-08-04T07:22:08.7513870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.61,12000.00*62
2023-08-04T07:22:11.2039622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.32,3.61,12000.00*62
2023-08-04T07:22:13.6565589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.31,3.61,12000.00*61
2023-08-04T07:22:16.0935808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.51,3.64,12000.00*62
2023-08-04T07:22:18.5461686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.48,3.59,12000.00*64
2023-08-04T07:22:20.9988079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.49,3.63,12000.00*6C
2023-08-04T07:22:23.4514015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.70,3.61,12000.00*64
2023-08-04T07:22:25.9196173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.61,12000.00*62
2023-08-04T07:22:28.3565996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.63,3.64,12000.00*63
2023-08-04T07:22:30.8092589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.73,3.60,12000.00*66
2023-08-04T07:22:33.2618386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.81,3.64,12000.00*6F
2023-08-04T07:22:35.7144811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.86,3.61,12000.00*6D
2023-08-04T07:22:38.1826813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.85,3.66,12000.00*69
2023-08-04T07:22:40.6353022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.83,3.60,12000.00*69
2023-08-04T07:22:43.0879434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.89,3.64,12000.00*67
2023-08-04T07:22:45.5405518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.95,3.61,12000.00*6F
2023-08-04T07:22:47.9931757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.10,3.63,12000.00*6F
2023-08-04T07:22:50.4613392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.05,3.63,12000.00*6B
2023-08-04T07:22:52.8983938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.13,3.65,12000.00*6A
2023-08-04T07:22:55.3510313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.20,3.62,12000.00*6D
2023-08-04T07:22:57.8035886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.11,3.62,12000.00*6F
2023-08-04T07:23:00.2562623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.21,3.66,12000.00*68
2023-08-04T07:23:02.7088648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.20,3.64,12000.00*6B
2023-08-04T07:23:05.1614867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.30,3.60,12000.00*6E
2023-08-04T07:23:07.6140318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.26,3.66,12000.00*6F
2023-08-04T07:23:10.0666964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.48,3.63,12000.00*62
2023-08-04T07:23:12.5193237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.47,3.65,12000.00*6B
2023-08-04T07:23:14.9875149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.35,3.61,12000.00*6A
2023-08-04T07:23:17.4245295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.43,3.66,12000.00*6C
2023-08-04T07:23:19.8771730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.43,3.63,12000.00*69
2023-08-04T07:23:22.3297834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.84,3.58,12000.00*6A
2023-08-04T07:23:24.7824314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.41,3.69,12000.00*61
2023-08-04T07:23:27.2506672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.65,3.57,12000.00*6A
2023-08-04T07:23:29.6876554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.46,3.68,12000.00*67
2023-08-04T07:23:32.1403043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.58,3.62,12000.00*62
2023-08-04T07:23:34.5929167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.80,3.62,12000.00*67
2023-08-04T07:23:37.0455160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.65,3.68,12000.00*66
2023-08-04T07:23:39.5137938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.82,3.59,12000.00*6D
2023-08-04T07:23:41.9508010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.73,3.67,12000.00*6E
2023-08-04T07:23:44.4033903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.79,3.61,12000.00*62
2023-08-04T07:23:46.8560031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.72,3.65,12000.00*6D
2023-08-04T07:23:49.3086093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.03,3.63,12000.00*6C
2023-08-04T07:23:51.7768757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.62,12000.00*6E
2023-08-04T07:23:54.2295096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.14,3.66,12000.00*6F
2023-08-04T07:23:56.6821493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.03,3.64,12000.00*6B
2023-08-04T07:23:59.1347826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.14,3.63,12000.00*6A
2023-08-04T07:24:01.6030234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.09,3.62,12000.00*67
2023-08-04T07:24:04.0712875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.01,3.66,12000.00*6B
2023-08-04T07:24:06.5238840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.99,3.61,12000.00*6C
2023-08-04T07:24:08.9780509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.99,3.64,12000.00*69
2023-08-04T07:24:11.4462635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.17,3.64,12000.00*6E
2023-08-04T07:24:13.9145494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.61,12000.00*6D
2023-08-04T07:24:16.3827780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.22,3.66,12000.00*6A
2023-08-04T07:24:18.8353994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.17,3.61,12000.00*6B
2023-08-04T07:24:21.2905415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.20,3.62,12000.00*6C
2023-08-04T07:24:23.7588172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.31,3.65,12000.00*6B
2023-08-04T07:24:26.2113978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.29,3.63,12000.00*64
2023-08-04T07:24:28.6796768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.40,3.61,12000.00*69
2023-08-04T07:24:31.1372770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.55,3.66,12000.00*6A
2023-08-04T07:24:33.5899382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.55,3.63,12000.00*6F
2023-08-04T07:24:36.0425597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.62,12000.00*6B
2023-08-04T07:24:38.5107706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.35,3.65,12000.00*6F
2023-08-04T07:24:40.9790430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.64,12000.00*6D
2023-08-04T07:24:43.4316556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.57,3.61,12000.00*6F
2023-08-04T07:24:45.8999150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.36,3.66,12000.00*6F
2023-08-04T07:24:48.3525351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.77,3.61,12000.00*6D
2023-08-04T07:24:50.8051952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.59,3.64,12000.00*64
2023-08-04T07:24:53.2890215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.54,3.64,12000.00*69
2023-08-04T07:24:55.7417125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.60,12000.00*62
2023-08-04T07:24:58.2099126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.69,3.64,12000.00*67
2023-08-04T07:25:00.6781525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.74,3.63,12000.00*6C
2023-08-04T07:25:03.1308419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.88,3.63,12000.00*6F
2023-08-04T07:25:05.6147442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.80,3.61,12000.00*65
2023-08-04T07:25:08.0673697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.94,3.65,12000.00*64
2023-08-04T07:25:10.5356171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.61,12000.00*63
2023-08-04T07:25:13.0038757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.78,3.61,12000.00*62
2023-08-04T07:25:15.4564658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.63,12000.00*61
2023-08-04T07:25:17.9403872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.88,3.62,12000.00*6E
2023-08-04T07:25:20.3929615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.88,3.63,12000.00*6F
2023-08-04T07:25:22.8623797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.60,12000.00*62
2023-08-04T07:25:25.3305967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.07,3.66,12000.00*65
2023-08-04T07:25:27.7832799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.62,12000.00*60
2023-08-04T07:25:30.2671325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.18,3.61,12000.00*6C
2023-08-04T07:25:32.7198039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.28,3.65,12000.00*6B
2023-08-04T07:25:35.1724298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.33,3.62,12000.00*66
2023-08-04T07:25:37.6430999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.23,3.61,12000.00*64
2023-08-04T07:25:40.1113626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.34,3.64,12000.00*67
2023-08-04T07:25:42.5952027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.44,3.60,12000.00*64
2023-08-04T07:25:45.0478717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.45,3.66,12000.00*63
2023-08-04T07:25:47.5005332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.70,3.62,12000.00*61
2023-08-04T07:25:49.9844003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.72,3.61,12000.00*60
2023-08-04T07:25:52.4526366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.61,3.67,12000.00*64
2023-08-04T07:25:54.9209284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.71,3.59,12000.00*68
2023-08-04T07:25:57.3735194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.91,3.66,12000.00*6A
2023-08-04T07:25:59.8418029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.89,3.61,12000.00*64
2023-08-04T07:26:02.3100517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.06,3.65,12000.00*66
2023-08-04T07:26:04.7783261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.60,12000.00*65
2023-08-04T07:26:07.2465905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.68,12000.00*6D
2023-08-04T07:26:09.7009693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.28,3.60,12000.00*6F
2023-08-04T07:26:12.1692023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.41,3.65,12000.00*65
2023-08-04T07:26:14.6218607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.47,3.63,12000.00*65
2023-08-04T07:26:17.0901401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.62,12000.00*6A
2023-08-04T07:26:19.5740080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.68,3.65,12000.00*6E
2023-08-04T07:26:22.0422786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.82,3.59,12000.00*65
2023-08-04T07:26:24.4949050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.03,3.63,12000.00*66
2023-08-04T07:26:26.9631890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.25,3.64,12000.00*65
2023-08-04T07:26:29.4314303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.48,3.60,12000.00*6A
2023-08-04T07:26:31.9152946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.63,12000.00*65
2023-08-04T07:26:34.3679475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.75,3.63,12000.00*67
2023-08-04T07:26:36.8362238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.66,12000.00*6A
2023-08-04T07:26:39.3044530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.20,3.59,12000.00*6F
2023-08-04T07:26:41.7727644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.33,3.64,12000.00*63
2023-08-04T07:26:44.2722032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.55,3.63,12000.00*64
2023-08-04T07:26:46.7249335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.62,12000.00*68
2023-08-04T07:26:49.1931478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.91,3.63,12000.00*6C
2023-08-04T07:26:51.6614296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.14,3.63,12000.00*66
2023-08-04T07:26:54.1296673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.12,3.65,12000.00*66
2023-08-04T07:26:56.5980108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.21,3.60,12000.00*63
2023-08-04T07:26:59.0506154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.45,3.67,12000.00*66
2023-08-04T07:27:01.5195000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.33,3.61,12000.00*61
2023-08-04T07:27:03.9877863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.51,3.63,12000.00*67
2023-08-04T07:27:06.4560431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.58,3.66,12000.00*6B
2023-08-04T07:27:08.9243286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.71,3.63,12000.00*65
2023-08-04T07:27:11.3925663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.59,3.63,12000.00*6F
2023-08-04T07:27:13.8608334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.80,3.65,12000.00*6D
2023-08-04T07:27:16.3134990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.82,3.61,12000.00*6B
2023-08-04T07:27:18.7973229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.77,3.65,12000.00*65
2023-08-04T07:27:21.2656378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.96,3.64,12000.00*6B
2023-08-04T07:27:23.7339283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.99,3.62,12000.00*62
2023-08-04T07:27:26.2021534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.80,3.65,12000.00*6D
2023-08-04T07:27:28.6704455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.90,3.61,12000.00*68
2023-08-04T07:27:31.1543212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.03,3.67,12000.00*65
2023-08-04T07:27:33.6382489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.06,3.59,12000.00*6D
2023-08-04T07:27:36.1064888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.90,3.71,12000.00*69
2023-08-04T07:27:38.5747249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.31,3.56,12000.00*66
2023-08-04T07:27:41.0430131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.09,3.67,12000.00*6F
2023-08-04T07:27:43.5112570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.97,3.65,12000.00*6B
2023-08-04T07:27:45.9951987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.18,3.61,12000.00*69
2023-08-04T07:27:48.4478089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.28,3.63,12000.00*68
2023-08-04T07:27:50.9161341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.07,3.64,12000.00*62
2023-08-04T07:27:53.3999600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.20,3.63,12000.00*60
2023-08-04T07:27:55.8682361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.18,3.61,12000.00*69
2023-08-04T07:27:58.3520983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.20,3.65,12000.00*66
2023-08-04T07:28:00.8204085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.19,3.61,12000.00*68
2023-08-04T07:28:03.2886620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.37,3.64,12000.00*61
2023-08-04T07:28:05.7413102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.15,3.61,12000.00*64
2023-08-04T07:28:08.2251669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.19,3.60,12000.00*69
2023-08-04T07:28:10.6935008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.64,12000.00*66
2023-08-04T07:28:13.1617303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.41,3.61,12000.00*65
2023-08-04T07:28:15.6299965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.28,3.62,12000.00*69
2023-08-04T07:28:18.0826809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.61,12000.00*63
2023-08-04T07:28:20.5675054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.33,3.62,12000.00*63
2023-08-04T07:28:23.0382908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.43,3.63,12000.00*65
2023-08-04T07:28:25.5040709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.42,3.59,12000.00*6D
2023-08-04T07:28:27.9723601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.64,12000.00*66
2023-08-04T07:28:30.4562191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.42,3.62,12000.00*65
2023-08-04T07:28:32.9245505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.44,3.62,12000.00*63
2023-08-04T07:28:35.4084116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.48,3.61,12000.00*6C
2023-08-04T07:28:37.8610959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.64,12000.00*66
2023-08-04T07:28:40.3293304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.63,12000.00*6F
2023-08-04T07:28:42.8132199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.60,12000.00*61
2023-08-04T07:28:45.2814862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.55,3.65,12000.00*64
2023-08-04T07:28:47.7654139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.63,12000.00*62
2023-08-04T07:28:50.2180466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.63,12000.00*62
2023-08-04T07:28:52.6862997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.74,3.65,12000.00*67
2023-08-04T07:28:55.1546207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.66,12000.00*67
2023-08-04T07:28:57.6228268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.66,3.63,12000.00*62
2023-08-04T07:29:00.1067632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.70,3.66,12000.00*60
2023-08-04T07:29:02.5749816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.93,3.61,12000.00*6A
2023-08-04T07:29:05.0588655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.66,12000.00*6A
2023-08-04T07:29:07.5115345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.01,3.65,12000.00*66
2023-08-04T07:29:09.9954185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.82,3.64,12000.00*6F
2023-08-04T07:29:12.4792917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.95,3.64,12000.00*69
2023-08-04T07:29:14.9319827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.69,12000.00*65
2023-08-04T07:29:17.4002476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.04,3.62,12000.00*64
2023-08-04T07:29:19.8717527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.09,3.67,12000.00*6C
2023-08-04T07:29:22.3556150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.41,3.66,12000.00*61
2023-08-04T07:29:24.8395221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.03,3.66,12000.00*67
2023-08-04T07:29:27.3077411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.99,3.65,12000.00*64
2023-08-04T07:29:29.7760435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.07,3.66,12000.00*63
2023-08-04T07:29:32.2443205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.17,3.67,12000.00*63
2023-08-04T07:29:34.7282667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.22,3.64,12000.00*66
2023-08-04T07:29:37.2121292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.22,3.68,12000.00*6A
2023-08-04T07:29:39.6804302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.16,3.65,12000.00*60
2023-08-04T07:29:42.1642607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.23,3.66,12000.00*65
2023-08-04T07:29:44.6325917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.42,3.65,12000.00*61
2023-08-04T07:29:47.1008185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.38,3.67,12000.00*6E
2023-08-04T07:29:49.5847104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.38,3.64,12000.00*6D
2023-08-04T07:29:52.0530266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.31,3.65,12000.00*65
2023-08-04T07:29:54.5212586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.34,3.67,12000.00*62
2023-08-04T07:29:57.0051824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.42,3.62,12000.00*66
2023-08-04T07:29:59.4791364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.34,3.66,12000.00*63
2023-08-04T07:30:01.9630513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.50,3.67,12000.00*60
2023-08-04T07:30:04.4156968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.51,3.63,12000.00*65
2023-08-04T07:30:06.8995930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.51,3.64,12000.00*62
2023-08-04T07:30:09.3834795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.66,12000.00*63
2023-08-04T07:30:11.8517620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.64,12000.00*61
2023-08-04T07:30:14.3356214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.73,3.63,12000.00*65
2023-08-04T07:30:16.8039337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.59,3.63,12000.00*6D
2023-08-04T07:30:19.2877997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.65,12000.00*60
2023-08-04T07:30:21.7560888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.76,3.59,12000.00*69
2023-08-04T07:30:24.2399707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.85,3.65,12000.00*6A
2023-08-04T07:30:26.7394680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.80,3.61,12000.00*6B
2023-08-04T07:30:29.2077319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.86,3.62,12000.00*6E
2023-08-04T07:30:31.6760867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.82,3.63,12000.00*6B
2023-08-04T07:30:34.1631945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.99,3.61,12000.00*63
2023-08-04T07:30:36.6282325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.80,3.65,12000.00*6F
2023-08-04T07:30:39.1277743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.94,3.57,12000.00*6B
2023-08-04T07:30:41.5960690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.92,3.67,12000.00*6E
2023-08-04T07:30:44.0799202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.10,3.61,12000.00*63
2023-08-04T07:30:46.5481924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.17,3.62,12000.00*67
2023-08-04T07:30:49.0321070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.10,3.63,12000.00*61
2023-08-04T07:30:51.5315756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.62,12000.00*68
2023-08-04T07:30:53.9998728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.08,3.64,12000.00*6F
2023-08-04T07:30:56.4837461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.63,12000.00*69
2023-08-04T07:30:58.9676520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.60,12000.00*6A
2023-08-04T07:31:01.4379462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.66,12000.00*6C
2023-08-04T07:31:03.9374845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.61,12000.00*6B
2023-08-04T07:31:06.4057162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.30,3.63,12000.00*63
2023-08-04T07:31:08.8896459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.30,3.66,12000.00*66
2023-08-04T07:31:11.3735104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.39,3.58,12000.00*62
2023-08-04T07:31:13.8574391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.26,3.69,12000.00*6E
2023-08-04T07:31:16.3569602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.35,3.59,12000.00*6F
2023-08-04T07:31:18.8252534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.37,3.66,12000.00*61
2023-08-04T07:31:21.3091271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.44,3.63,12000.00*60
2023-08-04T07:31:23.7930401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.48,3.59,12000.00*65
2023-08-04T07:31:26.2613056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.64,3.69,12000.00*68
2023-08-04T07:31:28.7607915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.56,3.59,12000.00*6A
2023-08-04T07:31:31.2290998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.62,3.65,12000.00*62
2023-08-04T07:31:33.7129691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.71,3.63,12000.00*66
2023-08-04T07:31:36.1812686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.69,3.64,12000.00*68
2023-08-04T07:31:38.6651758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.64,3.64,12000.00*65
2023-08-04T07:31:41.1490543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.83,3.61,12000.00*69
2023-08-04T07:31:43.6329494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.69,3.66,12000.00*6A
2023-08-04T07:31:46.1168356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.12,3.61,12000.00*6E
2023-08-04T07:31:48.6007139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.80,3.63,12000.00*68
2023-08-04T07:31:51.0846500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.88,3.66,12000.00*65
2023-08-04T07:31:53.5685395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.02,3.60,12000.00*6E
2023-08-04T07:31:56.0524478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.94,3.68,12000.00*66
2023-08-04T07:31:58.5207273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.00,3.59,12000.00*66
2023-08-04T07:32:01.0046403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.12,3.65,12000.00*6A
2023-08-04T07:32:03.4885163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.11,3.64,12000.00*68
2023-08-04T07:32:05.9880206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.06,3.61,12000.00*6B
2023-08-04T07:32:08.4563337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.06,3.65,12000.00*6F
2023-08-04T07:32:10.9402245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.17,3.63,12000.00*69
2023-08-04T07:32:13.4241267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.39,3.62,12000.00*64
2023-08-04T07:32:15.9080377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.30,3.63,12000.00*6C
2023-08-04T07:32:18.4075170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.31,3.63,12000.00*6D
2023-08-04T07:32:20.8757908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.43,3.63,12000.00*68
2023-08-04T07:32:23.3441050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.75,3.59,12000.00*64
2023-08-04T07:32:25.8279838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.50,3.63,12000.00*6A
2023-08-04T07:32:28.3118671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.43,3.64,12000.00*6F
2023-08-04T07:32:30.8113756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.64,3.59,12000.00*64
2023-08-04T07:32:33.2814202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.50,3.63,12000.00*6A
2023-08-04T07:32:35.7652548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.68,3.62,12000.00*60
2023-08-04T07:32:38.2357259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.64,3.61,12000.00*6F
2023-08-04T07:32:40.7364204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.58,3.61,12000.00*60
2023-08-04T07:32:43.2203323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.86,3.62,12000.00*60
2023-08-04T07:32:45.6886227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.81,3.61,12000.00*64
2023-08-04T07:32:48.1880763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.02,3.60,12000.00*6F
2023-08-04T07:32:50.6563972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.88,3.61,12000.00*6D
2023-08-04T07:32:53.1424647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.07,3.63,12000.00*69
2023-08-04T07:32:55.6419212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.95,3.61,12000.00*61
2023-08-04T07:32:58.1102559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.01,3.61,12000.00*6D
2023-08-04T07:33:00.5941284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.06,3.61,12000.00*6A
2023-08-04T07:33:03.0780315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.06,3.65,12000.00*6E
2023-08-04T07:33:05.5619209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.18,3.60,12000.00*64
2023-08-04T07:33:08.0614664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.25,3.63,12000.00*69
2023-08-04T07:33:10.5297022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.40,3.64,12000.00*6D
2023-08-04T07:33:13.0136460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.38,3.60,12000.00*66
2023-08-04T07:33:15.4975184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.22,3.64,12000.00*69
2023-08-04T07:33:17.9814368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.48,3.63,12000.00*62
2023-08-04T07:33:20.4809539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.37,3.60,12000.00*69
2023-08-04T07:33:22.9492556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.45,3.65,12000.00*69
2023-08-04T07:33:25.4487012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.47,3.63,12000.00*6D
2023-08-04T07:33:27.9326606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.60,3.62,12000.00*69
2023-08-04T07:33:30.4165543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.50,3.61,12000.00*69
2023-08-04T07:33:32.9160730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.62,3.64,12000.00*6D
2023-08-04T07:33:35.3852805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.71,3.63,12000.00*68
2023-08-04T07:33:37.8692095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.72,3.61,12000.00*69
2023-08-04T07:33:40.3687644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.85,3.65,12000.00*65
2023-08-04T07:33:42.8526223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.67,3.63,12000.00*6F
2023-08-04T07:33:45.3561902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.91,3.64,12000.00*61
2023-08-04T07:33:47.8245111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.94,3.64,12000.00*64
2023-08-04T07:33:50.3084307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.02,3.62,12000.00*67
2023-08-04T07:33:52.8079643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.02,3.63,12000.00*66
2023-08-04T07:33:55.2938479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.93,3.69,12000.00*6E
2023-08-04T07:33:57.7933368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.18,3.56,12000.00*6B
2023-08-04T07:34:00.2616198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.96,3.71,12000.00*62
2023-08-04T07:34:02.7455430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.07,3.63,12000.00*63
2023-08-04T07:34:05.2294402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.13,3.64,12000.00*61
2023-08-04T07:34:07.7133541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.06,3.64,12000.00*65
2023-08-04T07:34:10.2128695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.21,3.65,12000.00*61
2023-08-04T07:34:12.6811577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.53,3.65,12000.00*64
2023-08-04T07:34:15.1806652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.36,3.61,12000.00*63
2023-08-04T07:34:17.6645887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.53,3.67,12000.00*66
2023-08-04T07:34:20.1484762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.41,3.66,12000.00*64
2023-08-04T07:34:22.6479976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.48,3.60,12000.00*6B
2023-08-04T07:34:25.1319182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.31,3.66,12000.00*63
2023-08-04T07:34:27.6158231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.53,3.65,12000.00*64
2023-08-04T07:34:30.1162505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.48,3.63,12000.00*68
2023-08-04T07:34:32.6002417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.40,3.63,12000.00*60
2023-08-04T07:34:35.0999773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.53,3.65,12000.00*64
2023-08-04T07:34:37.5839995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.51,3.65,12000.00*66
2023-08-04T07:34:40.0680861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.69,3.63,12000.00*6B
2023-08-04T07:34:42.5678110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.74,3.63,12000.00*67
2023-08-04T07:34:45.0518455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.62,3.66,12000.00*65
2023-08-04T07:34:47.5515473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.74,3.61,12000.00*65
2023-08-04T07:34:50.0356065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.97,3.66,12000.00*6F
2023-08-04T07:34:52.5196690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.96,3.58,12000.00*63
2023-08-04T07:34:55.0193526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.77,3.67,12000.00*60
2023-08-04T07:34:57.5190285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.96,3.62,12000.00*6A
2023-08-04T07:35:00.0186732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.93,3.60,12000.00*6D
2023-08-04T07:35:02.5027103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.07,3.66,12000.00*67
2023-08-04T07:35:04.9868394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.97,3.60,12000.00*69
2023-08-04T07:35:07.4864934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.22,3.60,12000.00*66
2023-08-04T07:35:09.9705451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.14,3.64,12000.00*67
2023-08-04T07:35:12.4857976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.16,3.61,12000.00*60
2023-08-04T07:35:14.9698840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.24,3.61,12000.00*61
2023-08-04T07:35:17.4539195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.30,3.60,12000.00*65
2023-08-04T07:35:19.9379837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.29,3.63,12000.00*6E
2023-08-04T07:35:22.4385563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.41,3.61,12000.00*62
2023-08-04T07:35:24.9382322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.24,3.62,12000.00*62
2023-08-04T07:35:27.4222416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.44,3.64,12000.00*62
2023-08-04T07:35:29.9219391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.47,3.61,12000.00*64
2023-08-04T07:35:32.4059923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.50,3.63,12000.00*60
2023-08-04T07:35:34.9056148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.73,3.65,12000.00*67
2023-08-04T07:35:37.4052836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.67,3.59,12000.00*6D
2023-08-04T07:35:39.8893422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.72,3.64,12000.00*67
2023-08-04T07:35:42.3889442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.54,3.66,12000.00*61
2023-08-04T07:35:44.8729850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.73,3.58,12000.00*69
2023-08-04T07:35:47.3726575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.78,3.65,12000.00*6C
2023-08-04T07:35:49.8723222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.29,3.63,12000.00*6D
2023-08-04T07:35:52.3563447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.88,3.62,12000.00*64
2023-08-04T07:35:54.8560156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.11,3.65,12000.00*60
2023-08-04T07:35:57.3556162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.09,3.61,12000.00*6D
2023-08-04T07:35:59.8552887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.24,3.63,12000.00*60
2023-08-04T07:36:02.3705700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.21,3.62,12000.00*64
2023-08-04T07:36:04.8546073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.13,3.63,12000.00*64
2023-08-04T07:36:07.3542254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.28,3.62,12000.00*6D
2023-08-04T07:36:09.8538612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.19,3.64,12000.00*69
2023-08-04T07:36:12.3534914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.43,3.61,12000.00*63
2023-08-04T07:36:14.8531460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.46,3.64,12000.00*63
2023-08-04T07:36:17.3371906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.51,3.63,12000.00*62
2023-08-04T07:36:19.8368053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.59,3.62,12000.00*6B
2023-08-04T07:36:22.3364627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.61,3.64,12000.00*66
2023-08-04T07:36:24.8361356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.67,3.63,12000.00*67
2023-08-04T07:36:27.3357332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.59,3.64,12000.00*6D
2023-08-04T07:36:29.8197632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.67,3.63,12000.00*67
2023-08-04T07:36:32.3193493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.86,3.62,12000.00*69
2023-08-04T07:36:34.8346225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.96,3.65,12000.00*6F
2023-08-04T07:36:37.3342148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.84,3.64,12000.00*6D
2023-08-04T07:36:39.8338882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.00,3.63,12000.00*67
2023-08-04T07:36:42.3178994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.98,3.62,12000.00*66
2023-08-04T07:36:44.8181018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.05,3.69,12000.00*68
2023-08-04T07:36:47.3177177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.29,3.57,12000.00*6B
2023-08-04T07:36:49.8017372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.24,3.67,12000.00*65
2023-08-04T07:36:52.3169692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.24,3.66,12000.00*64
2023-08-04T07:36:54.8010062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.43,3.60,12000.00*63
2023-08-04T07:36:57.3006160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.43,3.65,12000.00*66
2023-08-04T07:36:59.8002443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.43,3.65,12000.00*66
2023-08-04T07:37:02.3154571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.57,3.61,12000.00*67
2023-08-04T07:37:04.7994820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.57,3.65,12000.00*63
2023-08-04T07:37:07.3146991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.63,3.62,12000.00*63
2023-08-04T07:37:09.8143214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.62,3.65,12000.00*65
2023-08-04T07:37:12.3139486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.78,3.61,12000.00*6A
2023-08-04T07:37:14.7979628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.86,3.64,12000.00*6E
2023-08-04T07:37:17.2975853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.01,3.64,12000.00*66
2023-08-04T07:37:19.7971703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.95,3.60,12000.00*68
2023-08-04T07:37:22.2967798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.11,3.62,12000.00*61
2023-08-04T07:37:24.8120615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.44,3.64,12000.00*67
2023-08-04T07:37:27.3116760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.08,3.58,12000.00*60
2023-08-04T07:37:29.8112551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.16,3.61,12000.00*65
2023-08-04T07:37:32.3108644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.23,3.61,12000.00*63
2023-08-04T07:37:34.8261175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.30,3.59,12000.00*6A
2023-08-04T07:37:37.3257103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.57,3.63,12000.00*62
2023-08-04T07:37:39.8253302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.57,3.58,12000.00*6A
2023-08-04T07:37:42.3259661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.54,3.61,12000.00*63
2023-08-04T07:37:44.8255810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.55,3.61,12000.00*62
2023-08-04T07:37:47.3262022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.73,3.58,12000.00*6C
2023-08-04T07:37:49.8258377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.95,3.63,12000.00*6C
2023-08-04T07:37:52.3254529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.92,3.61,12000.00*69
2023-08-04T07:37:54.8406383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.93,3.57,12000.00*6D
2023-08-04T07:37:57.3246489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.02,3.61,12000.00*61
2023-08-04T07:37:59.8242356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.95,3.60,12000.00*6F
2023-08-04T07:38:02.3238278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.14,3.63,12000.00*64
2023-08-04T07:38:04.8400665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.13,3.58,12000.00*6B
2023-08-04T07:38:07.3396482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.23,3.59,12000.00*69
2023-08-04T07:38:09.8392661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.32,3.62,12000.00*61
2023-08-04T07:38:12.3398166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.49,3.61,12000.00*6E
2023-08-04T07:38:14.8550070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.38,3.58,12000.00*62
2023-08-04T07:38:17.3390156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.40,3.65,12000.00*63
2023-08-04T07:38:19.8385748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.50,3.60,12000.00*67
2023-08-04T07:38:22.3537576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.59,3.58,12000.00*65
2023-08-04T07:38:24.8534080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.68,3.64,12000.00*68
2023-08-04T07:38:27.3529970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.71,3.61,12000.00*65
2023-08-04T07:38:29.8525837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.88,3.58,12000.00*69
2023-08-04T07:38:32.3522173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.03,3.63,12000.00*61
2023-08-04T07:38:34.8673895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.85,3.62,12000.00*6D
2023-08-04T07:38:37.3669874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.90,3.61,12000.00*6A
2023-08-04T07:38:39.8665683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.10,3.62,12000.00*62
2023-08-04T07:38:42.3661766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.22,3.61,12000.00*60
2023-08-04T07:38:44.8813843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.20,3.61,12000.00*62
2023-08-04T07:38:47.3809657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.24,3.61,12000.00*66
2023-08-04T07:38:49.8805819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.38,3.64,12000.00*6E
2023-08-04T07:38:52.3801795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.28,3.63,12000.00*68
2023-08-04T07:38:54.8953639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.41,3.60,12000.00*64
2023-08-04T07:38:57.3949894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.47,3.67,12000.00*65
2023-08-04T07:38:59.8945224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.65,3.63,12000.00*61
2023-08-04T07:39:02.3942008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.53,3.63,12000.00*64
2023-08-04T07:39:04.9093535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.67,3.65,12000.00*65
2023-08-04T07:39:07.4089314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.74,3.65,12000.00*67
2023-08-04T07:39:09.9241478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.79,3.62,12000.00*6D
2023-08-04T07:39:12.4237075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.84,3.68,12000.00*65
2023-08-04T07:39:14.9389596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.95,3.64,12000.00*69
2023-08-04T07:39:17.4385106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.03,3.65,12000.00*66
2023-08-04T07:39:19.9381132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.08,3.65,12000.00*6D
2023-08-04T07:39:22.4533274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.17,3.63,12000.00*65
2023-08-04T07:39:24.9685132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.10,3.68,12000.00*69
2023-08-04T07:39:27.4524381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.29,3.64,12000.00*6F
2023-08-04T07:39:29.9676641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.22,3.63,12000.00*63
2023-08-04T07:39:32.4672350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.33,3.67,12000.00*67
2023-08-04T07:39:34.9980699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.60,3.65,12000.00*63
2023-08-04T07:39:37.4992005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.38,3.64,12000.00*6F
2023-08-04T07:39:40.0143804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.59,3.65,12000.00*69
2023-08-04T07:39:42.5139947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.71,3.68,12000.00*6E
2023-08-04T07:39:45.0322837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.72,3.63,12000.00*66
2023-08-04T07:39:47.5317975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.67,3.66,12000.00*67
2023-08-04T07:39:50.0314068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.66,3.63,12000.00*63
2023-08-04T07:39:52.5466011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.64,3.70,12000.00*63
2023-08-04T07:39:55.0618118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.67,3.60,12000.00*61
2023-08-04T07:39:57.5769790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.52,3.70,12000.00*66
2023-08-04T07:40:00.0766308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.44,3.62,12000.00*62
2023-08-04T07:40:02.5917578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.43,3.67,12000.00*60
2023-08-04T07:40:05.1225796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.33,3.68,12000.00*68
2023-08-04T07:40:07.6221508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.50,3.61,12000.00*64
2023-08-04T07:40:10.1397546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.60,3.68,12000.00*6E
2023-08-04T07:40:12.6549315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.70,3.64,12000.00*63
2023-08-04T07:40:15.1702063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.88,3.63,12000.00*63
2023-08-04T07:40:17.6852694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.06,3.68,12000.00*61
2023-08-04T07:40:20.1884996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.31,3.63,12000.00*6E
2023-08-04T07:40:22.7000800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.55,3.64,12000.00*6B
2023-08-04T07:40:25.2308663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.49,3.68,12000.00*6A
2023-08-04T07:40:27.7304696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.65,3.60,12000.00*6C
2023-08-04T07:40:30.2300411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.68,3.67,12000.00*66
2023-08-04T07:40:32.7452353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.72,3.65,12000.00*6F
2023-08-04T07:40:35.2760169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.97,3.62,12000.00*63
2023-08-04T07:40:37.7912223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.02,3.63,12000.00*6F
2023-08-04T07:40:40.3064210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.93,3.64,12000.00*61
2023-08-04T07:40:42.8060054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.03,3.65,12000.00*68
2023-08-04T07:40:45.3368069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.05,3.61,12000.00*6A
2023-08-04T07:40:47.8363672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.23,3.62,12000.00*6D
2023-08-04T07:40:50.3515770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.31,3.64,12000.00*68
2023-08-04T07:40:52.8667205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.25,3.60,12000.00*69
2023-08-04T07:40:55.3819213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.23,3.62,12000.00*6D
2023-08-04T07:40:57.8971179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.28,3.62,12000.00*66
2023-08-04T07:41:00.3966807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.44,3.61,12000.00*6F
2023-08-04T07:41:02.9119075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.68,3.63,12000.00*63
2023-08-04T07:41:05.4297041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.54,3.61,12000.00*6E
2023-08-04T07:41:07.9458486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.73,3.64,12000.00*6E
2023-08-04T07:41:10.4610043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.65,3.60,12000.00*6D
2023-08-04T07:41:12.9762268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.82,3.64,12000.00*60
2023-08-04T07:41:15.5070073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.07,3.60,12000.00*61
2023-08-04T07:41:18.0065769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.84,3.63,12000.00*61
2023-08-04T07:41:20.5373587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.16,3.60,12000.00*61
2023-08-04T07:41:23.0525511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.06,3.61,12000.00*61
2023-08-04T07:41:25.5833871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.01,3.61,12000.00*66
2023-08-04T07:41:28.0985177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.01,3.61,12000.00*66
2023-08-04T07:41:30.6137177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.26,3.61,12000.00*63
2023-08-04T07:41:33.1289041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.32,3.60,12000.00*67
2023-08-04T07:41:35.6597056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.43,3.63,12000.00*62
2023-08-04T07:41:38.1592782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.36,3.59,12000.00*69
2023-08-04T07:41:40.6744722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.33,3.63,12000.00*65
2023-08-04T07:41:43.1896663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.53,3.58,12000.00*6B
2023-08-04T07:41:45.7204868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.54,3.63,12000.00*64
2023-08-04T07:41:48.2199522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.82,3.60,12000.00*6C
2023-08-04T07:41:50.7507951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.74,3.57,12000.00*61
2023-08-04T07:41:53.2659544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.72,3.64,12000.00*67
2023-08-04T07:41:55.7967847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.95,3.58,12000.00*61
2023-08-04T07:41:58.2963125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.01,3.59,12000.00*6C
2023-08-04T07:42:00.8271429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.01,3.59,12000.00*6C
2023-08-04T07:42:03.3423250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.09,3.61,12000.00*6F
2023-08-04T07:42:05.8731035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.20,3.55,12000.00*63
2023-08-04T07:42:08.3882613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.08,3.59,12000.00*65
2023-08-04T07:42:10.9034629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.20,3.62,12000.00*67
2023-08-04T07:42:13.4186290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.34,3.55,12000.00*66
2023-08-04T07:42:15.9495004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.43,3.59,12000.00*6A
2023-08-04T07:42:18.4646036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.53,3.59,12000.00*6B
2023-08-04T07:42:20.9797870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.56,3.58,12000.00*6F
2023-08-04T07:42:23.4949477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.59,3.59,12000.00*61
2023-08-04T07:42:26.0413874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.74,3.58,12000.00*6F
2023-08-04T07:42:28.5409417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.68,3.60,12000.00*69
2023-08-04T07:42:31.0717432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.73,3.59,12000.00*69
2023-08-04T07:42:33.6025144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.84,3.59,12000.00*61
2023-08-04T07:42:36.1333632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.84,3.60,12000.00*6B
2023-08-04T07:42:38.6484722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.96,3.59,12000.00*62
2023-08-04T07:42:41.1793187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.96,3.63,12000.00*6B
2023-08-04T07:42:43.6944682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.15,3.58,12000.00*6B
2023-08-04T07:42:46.2409097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.34,3.61,12000.00*62
2023-08-04T07:42:48.7560698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.15,3.63,12000.00*63
2023-08-04T07:42:51.2868109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.27,3.59,12000.00*6B
2023-08-04T07:42:53.8020156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.27,3.60,12000.00*61
2023-08-04T07:42:56.3484291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.26,3.64,12000.00*64
2023-08-04T07:42:58.8636283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.53,3.57,12000.00*66
2023-08-04T07:43:01.3944179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.46,3.62,12000.00*64
2023-08-04T07:43:03.9251903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.53,3.60,12000.00*62
2023-08-04T07:43:06.4716118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.57,3.61,12000.00*67
2023-08-04T07:43:08.9868103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.72,3.64,12000.00*65
2023-08-04T07:43:11.5175811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.98,3.55,12000.00*63
2023-08-04T07:43:14.0483852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.70,3.69,12000.00*6A
2023-08-04T07:43:16.5791649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.86,3.60,12000.00*6A
2023-08-04T07:43:19.0943761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.10,3.58,12000.00*6F
2023-08-04T07:43:21.6251104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.89,3.68,12000.00*6D
2023-08-04T07:43:24.1559507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.10,3.60,12000.00*64
2023-08-04T07:43:26.7023250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.08,3.61,12000.00*6C
2023-08-04T07:43:29.2175007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.03,3.62,12000.00*64
2023-08-04T07:43:31.7483006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.19,3.65,12000.00*68
2023-08-04T07:43:34.2634658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.17,3.62,12000.00*61
2023-08-04T07:43:36.8116728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.35,3.60,12000.00*63
2023-08-04T07:43:39.3268612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.27,3.68,12000.00*68
2023-08-04T07:43:41.8576439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.44,3.60,12000.00*65
2023-08-04T07:43:44.3884157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.43,3.63,12000.00*61
2023-08-04T07:43:46.9348801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.67,3.64,12000.00*60
2023-08-04T07:43:49.4500727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.55,3.67,12000.00*62
2023-08-04T07:43:51.9807916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.56,3.59,12000.00*6C
2023-08-04T07:43:54.5116068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.65,3.67,12000.00*61
2023-08-04T07:43:57.0423773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.79,3.62,12000.00*69
2023-08-04T07:43:59.5731892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.83,3.66,12000.00*68
2023-08-04T07:44:02.1039952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.83,3.61,12000.00*6F
2023-08-04T07:44:04.6347677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.83,3.67,12000.00*69
2023-08-04T07:44:07.1811875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.92,3.64,12000.00*6A
2023-08-04T07:44:09.7119714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.24,3.61,12000.00*65
2023-08-04T07:44:12.2427397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.01,3.66,12000.00*65
2023-08-04T07:44:14.7735730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.28,3.63,12000.00*6B
2023-08-04T07:44:17.3199317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.16,3.64,12000.00*61
2023-08-04T07:44:19.8350887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.36,3.61,12000.00*66
2023-08-04T07:44:22.3659021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.27,3.63,12000.00*64
2023-08-04T07:44:24.8966766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.41,3.65,12000.00*62
2023-08-04T07:44:27.4586987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.41,3.62,12000.00*65
2023-08-04T07:44:29.9738857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.59,3.64,12000.00*6A
2023-08-04T07:44:32.5046546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.61,3.64,12000.00*61
2023-08-04T07:44:35.0354780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.65,3.63,12000.00*62
2023-08-04T07:44:37.5818669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.64,3.63,12000.00*63
2023-08-04T07:44:40.1126474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.76,3.64,12000.00*67
2023-08-04T07:44:42.6434212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.83,3.64,12000.00*6D
2023-08-04T07:44:45.1909760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.87,3.63,12000.00*6E
2023-08-04T07:44:47.7362506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.99,3.63,12000.00*61
2023-08-04T07:44:50.2514115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.98,3.64,12000.00*67
2023-08-04T07:44:52.7977785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.07,3.68,12000.00*6C
2023-08-04T07:44:55.3286082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.18,3.59,12000.00*60
2023-08-04T07:44:57.8750534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.11,3.68,12000.00*6B
2023-08-04T07:45:00.3901573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.31,3.58,12000.00*6A
2023-08-04T07:45:02.9366098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.37,3.68,12000.00*6F
2023-08-04T07:45:05.4673557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.52,3.57,12000.00*60
2023-08-04T07:45:08.0138015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.46,3.66,12000.00*67
2023-08-04T07:45:10.5482888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.69,3.62,12000.00*6E
2023-08-04T07:45:13.0791261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.63,3.60,12000.00*66
2023-08-04T07:45:15.6254419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.73,3.64,12000.00*63
2023-08-04T07:45:18.1719007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.75,3.61,12000.00*60
2023-08-04T07:45:20.7026346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.87,3.63,12000.00*6F
2023-08-04T07:45:23.2334943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.80,3.62,12000.00*69
2023-08-04T07:45:25.7798720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.94,3.61,12000.00*6F
2023-08-04T07:45:28.3262550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.05,3.67,12000.00*62
2023-08-04T07:45:30.8570642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.00,3.59,12000.00*6A
2023-08-04T07:45:33.3878143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.31,3.63,12000.00*61
2023-08-04T07:45:35.9342504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.08,3.61,12000.00*69
2023-08-04T07:45:38.4806352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.12,3.64,12000.00*67
2023-08-04T07:45:41.0114487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.45,3.59,12000.00*6B
2023-08-04T07:45:43.5578389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.37,3.65,12000.00*61
2023-08-04T07:45:46.0886173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.49,3.64,12000.00*69
2023-08-04T07:45:48.6506114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.65,3.59,12000.00*69
2023-08-04T07:45:51.1658272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.65,3.65,12000.00*66
2023-08-04T07:45:53.7122313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.70,3.61,12000.00*66
2023-08-04T07:45:56.2585953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.79,3.62,12000.00*6C
2023-08-04T07:45:58.8050690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.78,3.63,12000.00*6C
2023-08-04T07:46:01.3358062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.95,3.66,12000.00*6A
2023-08-04T07:46:03.8665882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.08,3.60,12000.00*69
2023-08-04T07:46:06.4129882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.17,3.65,12000.00*62
2023-08-04T07:46:08.9593979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.08,3.62,12000.00*6B
2023-08-04T07:46:11.5057876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.46,3.64,12000.00*67
2023-08-04T07:46:14.0365536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.35,3.64,12000.00*63
2023-08-04T07:46:16.5829604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.46,3.62,12000.00*61
2023-08-04T07:46:19.1450224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.38,3.65,12000.00*6F
2023-08-04T07:46:21.6757975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.51,3.61,12000.00*64
2023-08-04T07:46:24.2221518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.61,3.68,12000.00*6E
2023-08-04T07:46:26.7685905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.65,3.58,12000.00*69
2023-08-04T07:46:29.3149857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.75,3.66,12000.00*65
2023-08-04T07:46:31.8457601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.90,3.63,12000.00*6B
2023-08-04T07:46:34.3922144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.84,3.61,12000.00*6C
2023-08-04T07:46:36.9385668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.93,3.63,12000.00*68
2023-08-04T07:46:39.4857975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.99,3.64,12000.00*65
2023-08-04T07:46:42.0322333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.04,3.61,12000.00*6B
2023-08-04T07:46:44.5785991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.18,3.62,12000.00*65
2023-08-04T07:46:47.1250104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.32,3.64,12000.00*6B
2023-08-04T07:46:49.6713988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.32,3.61,12000.00*6E
2023-08-04T07:46:52.2021772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.52,3.64,12000.00*6D
2023-08-04T07:46:54.7485941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.41,3.61,12000.00*6A
2023-08-04T07:46:57.2949985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.54,3.63,12000.00*6C
2023-08-04T07:46:59.8570222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.59,3.60,12000.00*62
2023-08-04T07:47:02.3878077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.60,3.60,12000.00*68
2023-08-04T07:47:04.9342191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.75,3.64,12000.00*68
2023-08-04T07:47:07.4805995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.73,3.60,12000.00*6A
2023-08-04T07:47:10.0426273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.92,3.59,12000.00*6F
2023-08-04T07:47:12.5890035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.94,3.63,12000.00*60
2023-08-04T07:47:15.1354319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.98,3.60,12000.00*6F
2023-08-04T07:47:17.6818012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.07,3.62,12000.00*6A
2023-08-04T07:47:20.2438589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.16,3.60,12000.00*68
2023-08-04T07:47:22.7902938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.19,3.62,12000.00*65
2023-08-04T07:47:25.3366147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.19,3.62,12000.00*65
2023-08-04T07:47:27.8986852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.31,3.62,12000.00*6F
2023-08-04T07:47:30.4606784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.24,3.63,12000.00*6A
2023-08-04T07:47:32.9914509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.48,3.59,12000.00*69
2023-08-04T07:47:35.5534375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.52,3.66,12000.00*6E
2023-08-04T07:47:38.0998838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.54,3.60,12000.00*6E
2023-08-04T07:47:40.6619098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.73,3.61,12000.00*6A
2023-08-04T07:47:43.2166885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.73,3.64,12000.00*6F
2023-08-04T07:47:45.7630921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.70,3.60,12000.00*68
2023-08-04T07:47:48.3095298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.73,3.62,12000.00*69
2023-08-04T07:47:50.8871779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.84,3.63,12000.00*60
2023-08-04T07:47:53.4179161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.80,3.59,12000.00*6D
2023-08-04T07:47:55.9799591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.89,3.63,12000.00*6D
2023-08-04T07:47:58.5419438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.03,3.60,12000.00*62
2023-08-04T07:48:01.1040012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.09,3.63,12000.00*6B
2023-08-04T07:48:03.6504258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.09,3.55,12000.00*6E
2023-08-04T07:48:06.1968036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.07,3.65,12000.00*63
2023-08-04T07:48:08.7587948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.07,3.60,12000.00*66
2023-08-04T07:48:11.3208386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.08,3.59,12000.00*63
2023-08-04T07:48:13.8672634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.22,3.68,12000.00*69
2023-08-04T07:48:16.4292832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.58,3.61,12000.00*6D
2023-08-04T07:48:18.9756636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.49,3.61,12000.00*6D
2023-08-04T07:48:21.5532634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.42,3.65,12000.00*62
2023-08-04T07:48:24.0996866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.49,3.62,12000.00*6E
2023-08-04T07:48:26.6617136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.68,3.60,12000.00*6F
2023-08-04T07:48:29.2081150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.37,3.67,12000.00*62
2023-08-04T07:48:31.7857361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.79,3.60,12000.00*6F
2023-08-04T07:48:34.3321512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.75,3.64,12000.00*67
2023-08-04T07:48:36.8942032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.53,3.64,12000.00*63
2023-08-04T07:48:39.4405621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.79,3.65,12000.00*6A
2023-08-04T07:48:42.0026488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.62,12000.00*6C
2023-08-04T07:48:44.5645991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.79,3.64,12000.00*6B
2023-08-04T07:48:47.1110500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.79,3.69,12000.00*66
2023-08-04T07:48:49.6730560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.59,12000.00*64
2023-08-04T07:48:52.2350487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.77,3.68,12000.00*69
2023-08-04T07:48:54.7814571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.98,3.62,12000.00*62
2023-08-04T07:48:57.3434619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.82,3.66,12000.00*6D
2023-08-04T07:48:59.9055012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.06,3.65,12000.00*63
2023-08-04T07:49:02.4733016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.99,3.65,12000.00*64
2023-08-04T07:49:05.0197352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.08,3.65,12000.00*6D
2023-08-04T07:49:07.5817209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.25,3.63,12000.00*64
2023-08-04T07:49:10.1438116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.95,3.68,12000.00*65
2023-08-04T07:49:12.7057909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.09,3.61,12000.00*68
2023-08-04T07:49:15.2677829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.25,3.67,12000.00*60
2023-08-04T07:49:17.8297945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.20,3.66,12000.00*64
2023-08-04T07:49:20.3936003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.48,3.62,12000.00*6E
2023-08-04T07:49:22.9712487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.40,3.65,12000.00*61
2023-08-04T07:49:25.5176078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.44,3.68,12000.00*68
2023-08-04T07:49:28.0952765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.58,3.63,12000.00*6E
2023-08-04T07:49:30.6477537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.54,3.64,12000.00*65
2023-08-04T07:49:33.2253674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.44,3.67,12000.00*67
2023-08-04T07:49:35.7874020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.57,3.65,12000.00*67
2023-08-04T07:49:38.3500188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.70,3.61,12000.00*66
2023-08-04T07:49:40.9120379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.57,3.66,12000.00*64
2023-08-04T07:49:43.4896881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.63,3.67,12000.00*62
2023-08-04T07:49:46.0517363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.71,3.62,12000.00*64
2023-08-04T07:49:48.6293694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.66,3.65,12000.00*65
2023-08-04T07:49:51.1913957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.68,3.63,12000.00*6D
2023-08-04T07:49:53.7714523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.75,3.63,12000.00*61
2023-08-04T07:49:56.3334521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.79,3.62,12000.00*6C
2023-08-04T07:49:58.9111230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.79,3.64,12000.00*6A
2023-08-04T07:50:01.4619440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.86,3.65,12000.00*6B
2023-08-04T07:50:04.0396024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.92,3.60,12000.00*6B
2023-08-04T07:50:06.6015893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.88,3.64,12000.00*64
2023-08-04T07:50:09.1792740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.91,3.66,12000.00*6E
2023-08-04T07:50:11.7568822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.02,3.60,12000.00*61
2023-08-04T07:50:14.3501424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.18,3.64,12000.00*6E
2023-08-04T07:50:16.9277714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.07,3.63,12000.00*67
2023-08-04T07:50:19.5054013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.18,3.60,12000.00*6A
2023-08-04T07:50:22.0675014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.29,3.62,12000.00*6A
2023-08-04T07:50:24.6450713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.23,3.65,12000.00*67
2023-08-04T07:50:27.2071288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.30,3.60,12000.00*60
2023-08-04T07:50:29.7847543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.30,3.63,12000.00*63
2023-08-04T07:50:32.3623657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.38,3.64,12000.00*6C
2023-08-04T07:50:34.9556498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.72,3.61,12000.00*67
2023-08-04T07:50:37.5176696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.48,3.62,12000.00*6D
2023-08-04T07:50:40.0797258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.53,3.65,12000.00*60
2023-08-04T07:50:42.6573338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.71,3.59,12000.00*6F
2023-08-04T07:50:45.2037381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.77,3.63,12000.00*60
2023-08-04T07:50:47.7813819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.68,3.63,12000.00*6E
2023-08-04T07:50:50.3434018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.77,3.62,12000.00*61
2023-08-04T07:50:52.9210135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.85,3.61,12000.00*6F
2023-08-04T07:50:55.5142616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.87,3.61,12000.00*6D
2023-08-04T07:50:58.0763460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.90,3.63,12000.00*69
2023-08-04T07:51:00.6539261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.10,3.61,12000.00*62
2023-08-04T07:51:03.2315519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.25,3.61,12000.00*64
2023-08-04T07:51:05.8092129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.18,3.64,12000.00*6F
2023-08-04T07:51:08.3712178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.49,3.58,12000.00*64
2023-08-04T07:51:10.9488730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.21,3.65,12000.00*64
2023-08-04T07:51:13.5265368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.48,3.58,12000.00*65
2023-08-04T07:51:16.1041670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.47,3.61,12000.00*60
2023-08-04T07:51:18.6818190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.90,3.64,12000.00*6F
2023-08-04T07:51:21.2594352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.71,3.59,12000.00*6E
2023-08-04T07:51:23.8370845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.64,3.65,12000.00*65
2023-08-04T07:51:26.4303097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.89,3.61,12000.00*62
2023-08-04T07:51:28.9923497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.19,3.61,12000.00*6C
2023-08-04T07:51:31.5700108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.09,3.61,12000.00*6D
2023-08-04T07:51:34.1476326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.98,3.64,12000.00*67
2023-08-04T07:51:36.7408508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.26,3.58,12000.00*6A
2023-08-04T07:51:39.3028867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.44,3.63,12000.00*66
2023-08-04T07:51:41.8961070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.36,3.62,12000.00*62
2023-08-04T07:51:44.4737168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.55,3.59,12000.00*6F
2023-08-04T07:51:47.0669809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.59,3.64,12000.00*6D
2023-08-04T07:51:49.6446168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.80,3.61,12000.00*6C
2023-08-04T07:51:52.2222760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.87,3.63,12000.00*69
2023-08-04T07:51:54.7998187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.09,3.61,12000.00*6C
2023-08-04T07:51:57.3930612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.22,3.61,12000.00*65
2023-08-04T07:51:59.9706876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.10,3.64,12000.00*61
2023-08-04T07:52:02.5638940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.42,3.61,12000.00*63
2023-08-04T07:52:05.1415356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.33,3.64,12000.00*60
2023-08-04T07:52:07.7347998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.50,3.67,12000.00*66
2023-08-04T07:52:10.3124788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.55,3.61,12000.00*65
2023-08-04T07:52:12.8900167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.73,3.66,12000.00*66
2023-08-04T07:52:15.4832377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.78,3.61,12000.00*6A
2023-08-04T07:52:18.0765174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.99,3.64,12000.00*60
2023-08-04T07:52:20.6541256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.90,3.65,12000.00*68
2023-08-04T07:52:23.2473761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.16,3.60,12000.00*60
2023-08-04T07:52:25.8406001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.14,3.65,12000.00*67
2023-08-04T07:52:28.4338437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.23,3.65,12000.00*63
2023-08-04T07:52:31.0114786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.53,3.62,12000.00*63
2023-08-04T07:52:33.5578539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.48,3.63,12000.00*68
2023-08-04T07:52:36.1553452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.58,3.62,12000.00*68
2023-08-04T07:52:38.7486315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.63,3.62,12000.00*60
2023-08-04T07:52:41.3262301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.99,3.60,12000.00*67
2023-08-04T07:52:43.9194652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.88,3.65,12000.00*62
2023-08-04T07:52:46.4971101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.05,3.57,12000.00*67
2023-08-04T07:52:49.0903692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.10,3.65,12000.00*62
2023-08-04T07:52:51.6680256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.20,3.60,12000.00*64
2023-08-04T07:52:54.2612249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.38,3.61,12000.00*6C
2023-08-04T07:52:56.8544535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.38,3.63,12000.00*6E
2023-08-04T07:52:59.4476953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.45,3.61,12000.00*66
2023-08-04T07:53:02.0253583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.88,3.62,12000.00*64
2023-08-04T07:53:04.6185562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.67,3.60,12000.00*67
2023-08-04T07:53:07.1805268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.86,3.63,12000.00*6B
2023-08-04T07:53:09.7269829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.78,3.60,12000.00*69
2023-08-04T07:53:12.3045817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.00,3.60,12000.00*69
2023-08-04T07:53:14.8978280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.05,3.64,12000.00*68
2023-08-04T07:53:17.4919413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.03,3.60,12000.00*6A
2023-08-04T07:53:20.0851815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.19,3.60,12000.00*61
2023-08-04T07:53:22.6784055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.28,3.62,12000.00*61
2023-08-04T07:53:25.2716475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.52,3.62,12000.00*6C
2023-08-04T07:53:27.8648592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.45,3.58,12000.00*63
2023-08-04T07:53:30.4581295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.73,3.65,12000.00*68
2023-08-04T07:53:33.0357745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.76,3.60,12000.00*68
2023-08-04T07:53:35.6289932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.67,3.60,12000.00*68
2023-08-04T07:53:38.2066415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.83,3.65,12000.00*67
2023-08-04T07:53:40.8155038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.94,3.60,12000.00*64
2023-08-04T07:53:43.3930958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.00,3.62,12000.00*6A
2023-08-04T07:53:45.9739722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.02,3.65,12000.00*6F
2023-08-04T07:53:48.5640042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.45,3.63,12000.00*6A
2023-08-04T07:53:51.1572493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.35,3.65,12000.00*6B
2023-08-04T07:53:53.7504601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.19,3.63,12000.00*63
2023-08-04T07:53:56.3281183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.36,3.67,12000.00*6A
2023-08-04T07:53:58.9057284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.48,3.64,12000.00*60
2023-08-04T07:54:01.4989814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.57,3.65,12000.00*6F
2023-08-04T07:54:04.0765718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.71,3.65,12000.00*6B
2023-08-04T07:54:06.6542528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.67,3.66,12000.00*6F
2023-08-04T07:54:09.2357691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.76,3.65,12000.00*6C
2023-08-04T07:54:11.8446109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.85,3.68,12000.00*6D
2023-08-04T07:54:14.4222434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.92,3.63,12000.00*60
2023-08-04T07:54:16.9686318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.86,3.69,12000.00*6F
2023-08-04T07:54:19.5618448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.03,3.65,12000.00*66
2023-08-04T07:54:22.1550880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.16,3.65,12000.00*62
2023-08-04T07:54:24.7337003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.35,3.68,12000.00*6E
2023-08-04T07:54:27.3113297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.35,3.64,12000.00*62
2023-08-04T07:54:29.9046019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.42,3.67,12000.00*61
2023-08-04T07:54:32.4978111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.49,3.65,12000.00*68
2023-08-04T07:54:35.0761525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.58,3.65,12000.00*68
2023-08-04T07:54:37.6693699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.74,3.66,12000.00*65
2023-08-04T07:54:40.2626624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.78,3.65,12000.00*6A
2023-08-04T07:54:42.8558597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.94,3.67,12000.00*6A
2023-08-04T07:54:45.4022395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.15,3.66,12000.00*63
2023-08-04T07:54:47.9955123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.03,3.64,12000.00*66
2023-08-04T07:54:50.5887515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.22,3.66,12000.00*67
2023-08-04T07:54:53.1976115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.24,3.62,12000.00*65
2023-08-04T07:54:55.7752691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.49,3.68,12000.00*64
2023-08-04T07:54:58.3841373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.42,3.63,12000.00*64
2023-08-04T07:55:00.9773629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.53,3.66,12000.00*61
2023-08-04T07:55:03.5862197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.72,3.66,12000.00*62
2023-08-04T07:55:06.1795129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.78,3.62,12000.00*6C
2023-08-04T07:55:08.7414767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.81,3.67,12000.00*6F
2023-08-04T07:55:11.3347545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.05,3.63,12000.00*64
2023-08-04T07:55:13.9592020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.21,3.66,12000.00*67
2023-08-04T07:55:16.5385354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.53,3.66,12000.00*62
2023-08-04T07:55:19.1318030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.49,3.64,12000.00*6B
2023-08-04T07:55:21.7406887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.40,3.66,12000.00*60
2023-08-04T07:55:24.3495546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.64,3.65,12000.00*65
2023-08-04T07:55:26.9427894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.85,3.65,12000.00*6A
2023-08-04T07:55:29.5383134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.98,3.63,12000.00*60
2023-08-04T07:55:32.1471657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.09,3.66,12000.00*6C
2023-08-04T07:55:34.7560623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.04,3.65,12000.00*62
2023-08-04T07:55:37.3493107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.32,3.61,12000.00*63
2023-08-04T07:55:39.9425349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.28,3.67,12000.00*6E
2023-08-04T07:55:42.5514183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.65,3.61,12000.00*61
2023-08-04T07:55:45.1603068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.66,3.62,12000.00*61
2023-08-04T07:55:47.7535905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.93,3.62,12000.00*6B
2023-08-04T07:55:50.3624201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.93,3.64,12000.00*6D
2023-08-04T07:55:52.9712882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.19,3.58,12000.00*67
2023-08-04T07:55:55.5801640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.51,3.62,12000.00*62
2023-08-04T07:55:58.1890366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.71,3.63,12000.00*61
2023-08-04T07:56:00.7510592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.52,3.57,12000.00*67
2023-08-04T07:56:03.3911454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.64,12000.00*63
2023-08-04T07:56:05.9844142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.79,3.56,12000.00*6F
2023-08-04T07:56:08.5308008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.92,3.59,12000.00*65
2023-08-04T07:56:11.1396975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.06,3.62,12000.00*61
2023-08-04T07:56:13.7486234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.59,12000.00*6D
2023-08-04T07:56:16.3730795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.39,3.60,12000.00*6F
2023-08-04T07:56:18.9663147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.52,3.58,12000.00*69
2023-08-04T07:56:21.5751881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.46,3.61,12000.00*66
2023-08-04T07:56:24.1840610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.84,3.58,12000.00*62
2023-08-04T07:56:26.8085220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.83,3.58,12000.00*65
2023-08-04T07:56:29.4017800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.92,3.61,12000.00*6F
2023-08-04T07:56:32.0262768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.17,3.57,12000.00*64
2023-08-04T07:56:34.5883667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.34,3.59,12000.00*6B
2023-08-04T07:56:37.2127813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.27,3.60,12000.00*63
2023-08-04T07:56:39.8060574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.58,3.60,12000.00*6B
2023-08-04T07:56:42.4149308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.62,3.59,12000.00*68
2023-08-04T07:56:45.0238017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.61,3.61,12000.00*60
2023-08-04T07:56:47.6170713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.80,3.60,12000.00*6E
2023-08-04T07:56:50.2102752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.00,3.59,12000.00*6D
2023-08-04T07:56:52.8191688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.98,3.62,12000.00*65
2023-08-04T07:56:55.4436856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.17,3.62,12000.00*63
2023-08-04T07:56:58.0681442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.31,3.58,12000.00*6E
2023-08-04T07:57:00.6770431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.29,3.61,12000.00*6D
2023-08-04T07:57:03.2859184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.52,3.63,12000.00*63
2023-08-04T07:57:05.8948317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.65,3.58,12000.00*6F
2023-08-04T07:57:08.5193467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.67,3.62,12000.00*64
2023-08-04T07:57:11.1281736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.77,3.61,12000.00*66
2023-08-04T07:57:13.7370585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.98,3.60,12000.00*66
2023-08-04T07:57:16.3146910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.12,3.59,12000.00*61
2023-08-04T07:57:18.9547654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.42,3.62,12000.00*6C
2023-08-04T07:57:21.5480308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.41,3.57,12000.00*69
2023-08-04T07:57:24.1569021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.46,3.62,12000.00*68
2023-08-04T07:57:26.7814151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.60,3.59,12000.00*64
2023-08-04T07:57:29.4059350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.71,3.59,12000.00*64
2023-08-04T07:57:32.0163051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.87,3.59,12000.00*6D
2023-08-04T07:57:34.6251475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.88,3.60,12000.00*68
2023-08-04T07:57:37.2496445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.43,3.58,12000.00*65
2023-08-04T07:57:39.8741382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.07,3.61,12000.00*6F
2023-08-04T07:57:42.4830155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.26,3.59,12000.00*67
2023-08-04T07:57:45.0919228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.31,3.63,12000.00*68
2023-08-04T07:57:47.6851551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.46,3.57,12000.00*6F
2023-08-04T07:57:50.3096580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.31,3.64,12000.00*6F
2023-08-04T07:57:52.9185102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.41,3.61,12000.00*6D
2023-08-04T07:57:55.5273855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.70,3.57,12000.00*6A
2023-08-04T07:57:58.1518403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.70,3.67,12000.00*69
2023-08-04T07:58:00.7451260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.02,3.58,12000.00*6A
2023-08-04T07:58:03.3540269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.16,3.63,12000.00*67
2023-08-04T07:58:05.9785361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.35,3.61,12000.00*64
2023-08-04T07:58:08.6030109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.62,3.62,12000.00*65
2023-08-04T07:58:11.2275196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.58,3.65,12000.00*6B
2023-08-04T07:58:13.8520139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.78,3.57,12000.00*68
2023-08-04T07:58:16.4609188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.74,3.66,12000.00*66
2023-08-04T07:58:19.0854112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.92,3.61,12000.00*69
2023-08-04T07:58:21.7254794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.07,3.61,12000.00*64
2023-08-04T07:58:24.3343859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.14,3.62,12000.00*65
2023-08-04T07:58:26.9432900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.12,3.64,12000.00*65
2023-08-04T07:58:29.5677510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.34,3.61,12000.00*64
2023-08-04T07:58:32.2078728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.31,3.61,12000.00*61
2023-08-04T07:58:34.8168016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.50,3.64,12000.00*63
2023-08-04T07:58:37.4412630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.72,3.61,12000.00*66
2023-08-04T07:58:40.0823026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.70,3.62,12000.00*67
2023-08-04T07:58:42.7068640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.84,3.63,12000.00*6D
2023-08-04T07:58:45.3313452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.86,3.62,12000.00*6E
2023-08-04T07:58:47.9558241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.86,3.63,12000.00*6F
2023-08-04T07:58:50.5959558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.18,3.60,12000.00*68
2023-08-04T07:58:53.2360511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.20,3.63,12000.00*60
2023-08-04T07:58:55.8449756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.44,3.61,12000.00*60
2023-08-04T07:58:58.4850160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.48,3.66,12000.00*6B
2023-08-04T07:59:01.1095873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.44,3.60,12000.00*61
2023-08-04T07:59:03.7496880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.50,3.68,12000.00*6C
2023-08-04T07:59:06.3742094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.59,3.63,12000.00*6E
2023-08-04T07:59:09.0142759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.59,3.61,12000.00*6C
2023-08-04T07:59:11.6394731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.73,3.70,12000.00*64
2023-08-04T07:59:14.2795861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.95,3.59,12000.00*67
2023-08-04T07:59:16.9040965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.05,3.67,12000.00*62
2023-08-04T07:59:19.5441782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.06,3.66,12000.00*60
2023-08-04T07:59:22.1687145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.62,3.62,12000.00*66
2023-08-04T07:59:24.8088543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.09,3.65,12000.00*6C
2023-08-04T07:59:27.4333146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.27,3.62,12000.00*67
2023-08-04T07:59:30.0734470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.39,3.65,12000.00*6F
2023-08-04T07:59:32.7135498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.42,3.61,12000.00*67
2023-08-04T07:59:35.3536860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.72,3.63,12000.00*66
2023-08-04T07:59:37.9469360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.74,3.62,12000.00*61
2023-08-04T07:59:40.5870715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.67,3.61,12000.00*60
2023-08-04T07:59:43.2115543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.80,3.61,12000.00*69
2023-08-04T07:59:45.8204527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.19,3.63,12000.00*6C
2023-08-04T07:59:48.4605986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.01,3.57,12000.00*62
2023-08-04T07:59:51.1006733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.19,3.65,12000.00*6A
2023-08-04T07:59:53.7095449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.20,3.59,12000.00*6F
2023-08-04T07:59:56.3496757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.32,3.60,12000.00*66
2023-08-04T07:59:58.9772021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.47,3.64,12000.00*60
2023-08-04T08:00:01.6173356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.47,3.60,12000.00*64
2023-08-04T08:00:04.2574437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.54,3.60,12000.00*66
2023-08-04T08:00:06.9131283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.61,3.64,12000.00*64
2023-08-04T08:00:09.5376671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.94,3.62,12000.00*68
2023-08-04T08:00:12.1777965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.93,3.62,12000.00*6F
2023-08-04T08:00:14.8179229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.83,3.64,12000.00*68
2023-08-04T08:00:17.4736447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.29,3.61,12000.00*6C
2023-08-04T08:00:20.0981800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.12,3.63,12000.00*66
2023-08-04T08:00:22.7539055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.32,3.61,12000.00*66
2023-08-04T08:00:25.3940371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.31,3.63,12000.00*67
2023-08-04T08:00:28.0497544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.32,3.63,12000.00*64
2023-08-04T08:00:30.6586271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.49,3.62,12000.00*69
2023-08-04T08:00:33.2987637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.46,3.63,12000.00*67
2023-08-04T08:00:35.9076485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.76,3.65,12000.00*62
2023-08-04T08:00:38.5633661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.89,3.61,12000.00*66
2023-08-04T08:00:41.2035299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.70,3.64,12000.00*65
2023-08-04T08:00:43.8592563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.01,3.63,12000.00*67
2023-08-04T08:00:46.4993837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.99,3.61,12000.00*67
2023-08-04T08:00:49.1707391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.23,3.62,12000.00*66
2023-08-04T08:00:51.7640079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.27,3.65,12000.00*65
2023-08-04T08:00:54.4197395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.38,3.60,12000.00*6E
2023-08-04T08:00:57.0754876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.39,3.64,12000.00*6B
2023-08-04T08:00:59.7312365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.60,3.61,12000.00*62
2023-08-04T08:01:02.3556984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.65,3.63,12000.00*65
2023-08-04T08:01:05.0114746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.94,3.62,12000.00*6A
2023-08-04T08:01:07.6203471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.95,3.64,12000.00*6D
2023-08-04T08:01:10.2760981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.31,3.61,12000.00*67
2023-08-04T08:01:12.9318326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.16,3.67,12000.00*64
2023-08-04T08:01:15.6031904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.48,3.60,12000.00*68
2023-08-04T08:01:18.2589425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.41,3.67,12000.00*66
2023-08-04T08:01:20.9146811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.43,3.64,12000.00*67
2023-08-04T08:01:23.5548332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.59,3.63,12000.00*6B
2023-08-04T08:01:26.2105739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.70,3.64,12000.00*67
2023-08-04T08:01:28.8350565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.89,3.66,12000.00*63
2023-08-04T08:01:31.5064336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.17,3.62,12000.00*6F
2023-08-04T08:01:34.1309190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.18,3.66,12000.00*64
2023-08-04T08:01:36.7866762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.42,3.65,12000.00*68
2023-08-04T08:01:39.4424517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.50,3.64,12000.00*6A
2023-08-04T08:01:42.1138176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.65,3.63,12000.00*6B
2023-08-04T08:01:44.7695458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.67,3.67,12000.00*6D
2023-08-04T08:01:47.3940236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.62,12000.00*68
2023-08-04T08:01:50.0498067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.10,3.64,12000.00*6F
2023-08-04T08:01:52.7211388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.18,3.65,12000.00*66
2023-08-04T08:01:55.3612678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.63,12000.00*6A
2023-08-04T08:01:57.9857706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.65,12000.00*62
2023-08-04T08:02:00.5946563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.62,3.63,12000.00*6D
2023-08-04T08:02:03.2660341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.80,3.64,12000.00*66
2023-08-04T08:02:05.9061604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.81,3.64,12000.00*67
2023-08-04T08:02:08.5775141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.21,3.62,12000.00*63
2023-08-04T08:02:11.2332213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.23,3.64,12000.00*67
2023-08-04T08:02:13.9046325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.35,3.65,12000.00*61
2023-08-04T08:02:16.5291192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.63,3.60,12000.00*67
2023-08-04T08:02:19.1848487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.75,3.66,12000.00*66
2023-08-04T08:02:21.8406122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.01,3.63,12000.00*61
2023-08-04T08:02:24.4807361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.97,3.61,12000.00*6D
2023-08-04T08:02:27.1364683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.20,3.66,12000.00*67
2023-08-04T08:02:29.7922447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.39,3.61,12000.00*68
2023-08-04T08:02:32.4330843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.57,3.62,12000.00*63
2023-08-04T08:02:35.1044833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.70,3.63,12000.00*67
2023-08-04T08:02:37.7602384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.10,3.64,12000.00*65
2023-08-04T08:02:40.4315779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.14,3.57,12000.00*61
2023-08-04T08:02:43.0873502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.31,3.66,12000.00*64
2023-08-04T08:02:45.7587268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.59,3.58,12000.00*67
2023-08-04T08:02:48.4300495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.47,3.63,12000.00*60
2023-08-04T08:02:51.0545646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.72,3.60,12000.00*65
2023-08-04T08:02:53.6634706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.85,3.62,12000.00*6F
2023-08-04T08:02:56.3348083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.00,3.60,12000.00*61
2023-08-04T08:02:58.9905459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.09,3.62,12000.00*6A
2023-08-04T08:03:01.6627593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.28,3.61,12000.00*6A
2023-08-04T08:03:04.3340800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.59,3.59,12000.00*67
2023-08-04T08:03:07.0210641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.73,3.63,12000.00*66
2023-08-04T08:03:09.6768222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.18,3.61,12000.00*6E
2023-08-04T08:03:12.3482062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.08,3.61,12000.00*6F
2023-08-04T08:03:15.0195671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.23,3.61,12000.00*66
2023-08-04T08:03:17.7065614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.38,3.63,12000.00*6E
2023-08-04T08:03:20.3779232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.94,3.61,12000.00*6A
2023-08-04T08:03:23.0024206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.79,3.62,12000.00*6A
2023-08-04T08:03:25.6893686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.14,3.63,12000.00*61
2023-08-04T08:03:28.3763756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.12,3.62,12000.00*66
2023-08-04T08:03:31.0008933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.31,3.62,12000.00*67
2023-08-04T08:03:33.6722897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.47,3.63,12000.00*67
2023-08-04T08:03:36.3591983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.56,3.62,12000.00*66
2023-08-04T08:03:39.0306497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.82,3.65,12000.00*68
2023-08-04T08:03:41.6551332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.61,12000.00*6B
2023-08-04T08:03:44.3421123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.13,3.64,12000.00*62
2023-08-04T08:03:47.0134653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.26,3.64,12000.00*64
2023-08-04T08:03:49.6848591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.44,3.61,12000.00*65
2023-08-04T08:03:52.3718093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.42,3.61,12000.00*63
2023-08-04T08:03:55.0432025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.83,3.66,12000.00*69
2023-08-04T08:03:57.7146207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.81,3.59,12000.00*67
2023-08-04T08:04:00.4171586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.94,3.65,12000.00*6C
2023-08-04T08:04:03.0885498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.61,12000.00*6C
2023-08-04T08:04:05.7130747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.64,12000.00*65
2023-08-04T08:04:08.4000669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.60,3.61,12000.00*62
2023-08-04T08:04:11.1042565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.58,3.64,12000.00*6C
2023-08-04T08:04:13.7287450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.73,3.59,12000.00*6B
2023-08-04T08:04:16.4157054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.83,3.63,12000.00*6D
2023-08-04T08:04:19.0558447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.94,3.63,12000.00*6B
2023-08-04T08:04:21.7584330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.01,3.61,12000.00*6A
2023-08-04T08:04:24.4297786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.26,3.63,12000.00*6D
2023-08-04T08:04:27.0699497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.63,12000.00*6A
2023-08-04T08:04:29.7568859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.36,3.61,12000.00*6E
2023-08-04T08:04:32.4439024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.53,3.61,12000.00*6D
2023-08-04T08:04:35.0840520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.52,3.65,12000.00*68
2023-08-04T08:04:37.7242439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.65,3.58,12000.00*62
2023-08-04T08:04:40.3486560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.63,12000.00*65
2023-08-04T08:04:42.9600536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.63,12000.00*66
2023-08-04T08:04:45.5220510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.90,3.61,12000.00*62
2023-08-04T08:04:48.0841075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.61,12000.00*65
2023-08-04T08:04:50.7085809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.05,3.64,12000.00*6A
2023-08-04T08:04:53.4111658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.16,3.61,12000.00*6D
2023-08-04T08:04:56.1138263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.35,3.62,12000.00*6F
2023-08-04T08:04:58.7539204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.28,3.66,12000.00*67
2023-08-04T08:05:01.3940246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.30,3.61,12000.00*69
2023-08-04T08:05:04.0029326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.44,3.64,12000.00*6F
2023-08-04T08:05:06.6587095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.47,3.63,12000.00*6B
2023-08-04T08:05:09.3612538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.71,3.61,12000.00*6C
2023-08-04T08:05:12.0170902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.50,3.65,12000.00*6B
2023-08-04T08:05:14.6415052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.62,12000.00*6D
2023-08-04T08:05:17.3128541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.69,3.64,12000.00*60
2023-08-04T08:05:19.9999090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.61,12000.00*6E
2023-08-04T08:05:22.6555964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.91,3.66,12000.00*65
2023-08-04T08:05:25.2957406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.92,3.63,12000.00*63
2023-08-04T08:05:27.9983794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.11,3.61,12000.00*6C
2023-08-04T08:05:30.7165885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.08,3.66,12000.00*63
2023-08-04T08:05:33.6379051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.10,3.59,12000.00*66
2023-08-04T08:05:36.5748538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.22,3.64,12000.00*69
2023-08-04T08:05:39.2618442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.30,3.65,12000.00*6B
2023-08-04T08:05:41.9488230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.22,3.60,12000.00*6D
2023-08-04T08:05:44.6514280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.25,3.65,12000.00*6F
2023-08-04T08:05:47.3852683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.41,3.59,12000.00*62
2023-08-04T08:05:50.0410538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.42,3.64,12000.00*6F
2023-08-04T08:05:52.6499192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.59,12000.00*6A
2023-08-04T08:05:55.3212772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.68,3.61,12000.00*62
2023-08-04T08:05:58.0551746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.51,3.62,12000.00*6B
2023-08-04T08:06:00.7108831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.65,3.58,12000.00*65
2023-08-04T08:06:03.3666080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.77,3.62,12000.00*6F
2023-08-04T08:06:05.9599131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.58,12000.00*61
2023-08-04T08:06:08.5218568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.67,3.65,12000.00*69
2023-08-04T08:06:11.0996044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.01,3.58,12000.00*66
2023-08-04T08:06:13.7709305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.01,3.61,12000.00*6C
2023-08-04T08:06:16.4891305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.63,12000.00*69
2023-08-04T08:06:19.1760911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.03,3.59,12000.00*65
2023-08-04T08:06:21.8162689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.20,3.58,12000.00*65
2023-08-04T08:06:24.4563625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.14,3.62,12000.00*6B
2023-08-04T08:06:27.1433690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.58,12000.00*65
2023-08-04T08:06:29.8616200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.32,3.59,12000.00*67
2023-08-04T08:06:32.5329703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.36,3.64,12000.00*6D
2023-08-04T08:06:35.2043129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.60,12000.00*6B
2023-08-04T08:06:37.9069380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.62,12000.00*69
2023-08-04T08:06:40.6251939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.60,12000.00*63
2023-08-04T08:06:43.2965676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.62,3.66,12000.00*6E
2023-08-04T08:06:46.0148522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.59,12000.00*65
2023-08-04T08:06:48.7174427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.64,12000.00*67
2023-08-04T08:06:51.4069460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.93,3.60,12000.00*66
2023-08-04T08:06:54.0783223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.90,3.64,12000.00*61
2023-08-04T08:06:56.7184691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.12,3.61,12000.00*6D
2023-08-04T08:06:59.4210522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.64,12000.00*6B
2023-08-04T08:07:02.1549448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.13,3.63,12000.00*6E
2023-08-04T08:07:04.8106706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.18,3.63,12000.00*65
2023-08-04T08:07:07.4820308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.33,3.64,12000.00*6B
2023-08-04T08:07:10.1846270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.31,3.64,12000.00*69
2023-08-04T08:07:12.8585422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.64,12000.00*6A
2023-08-04T08:07:15.6236018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.51,3.65,12000.00*6E
2023-08-04T08:07:18.4981067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.66,3.66,12000.00*69
2023-08-04T08:07:21.2319512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.71,3.66,12000.00*6F
2023-08-04T08:07:23.9033090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.95,3.64,12000.00*67
2023-08-04T08:07:26.3091296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.76,3.69,12000.00*67
2023-08-04T08:07:28.8086376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.93,3.65,12000.00*60
2023-08-04T08:07:31.3862685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.14,3.66,12000.00*6D
2023-08-04T08:07:34.0576437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.02,3.71,12000.00*6C
2023-08-04T08:07:36.7612953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.33,3.64,12000.00*6A
2023-08-04T08:07:39.4794973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.20,3.69,12000.00*65
2023-08-04T08:07:42.1509035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.54,3.67,12000.00*68
2023-08-04T08:07:44.8222875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.29,3.69,12000.00*6C
2023-08-04T08:07:47.5248687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.48,3.68,12000.00*6A
2023-08-04T08:07:50.1962358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.62,3.66,12000.00*6C
2023-08-04T08:07:52.8519932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.64,3.71,12000.00*6C
2023-08-04T08:07:55.5702468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.67,3.65,12000.00*6A
2023-08-04T08:07:58.2415825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.69,12000.00*69
2023-08-04T08:08:00.9598266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.05,3.69,12000.00*65
2023-08-04T08:08:03.6780985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.03,3.63,12000.00*69
2023-08-04T08:08:06.4138863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.99,3.71,12000.00*6E
2023-08-04T08:08:09.1165055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.23,3.63,12000.00*6B
2023-08-04T08:08:11.8503743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.25,3.70,12000.00*6F
2023-08-04T08:08:14.5685882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.54,3.63,12000.00*6B
2023-08-04T08:08:17.2711856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.50,3.67,12000.00*6B
2023-08-04T08:08:19.9113614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.59,3.68,12000.00*6D
2023-08-04T08:08:22.5514620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.75,3.62,12000.00*69
2023-08-04T08:08:25.2540639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.85,3.69,12000.00*6D
2023-08-04T08:08:27.9098321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.79,3.63,12000.00*64
2023-08-04T08:08:30.5343426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.85,3.63,12000.00*67
2023-08-04T08:08:33.2212948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.08,3.67,12000.00*67
2023-08-04T08:08:35.8770472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.06,3.60,12000.00*6E
2023-08-04T08:08:38.5336895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.25,3.64,12000.00*6B
2023-08-04T08:08:41.1425938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.42,3.64,12000.00*6A
2023-08-04T08:08:43.8140180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.50,3.63,12000.00*6E
2023-08-04T08:08:46.5486924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.74,3.61,12000.00*6A
2023-08-04T08:08:49.2356942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.89,3.64,12000.00*6D
2023-08-04T08:08:51.8759181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.74,3.61,12000.00*6A
2023-08-04T08:08:54.5160785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.89,3.60,12000.00*69
2023-08-04T08:08:57.1249544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.97,3.64,12000.00*62
2023-08-04T08:08:59.8120256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.17,3.60,12000.00*6D
2023-08-04T08:09:02.5302584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.19,3.62,12000.00*61
2023-08-04T08:09:05.2172400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.60,12000.00*6E
2023-08-04T08:09:07.9355871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.52,3.60,12000.00*6C
2023-08-04T08:09:10.6225892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.62,12000.00*6C
2023-08-04T08:09:13.2783467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.51,3.60,12000.00*6F
2023-08-04T08:09:15.9810183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.70,3.56,12000.00*69
2023-08-04T08:09:18.6367883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.86,3.62,12000.00*67
2023-08-04T08:09:21.2769328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.61,12000.00*68
2023-08-04T08:09:23.9639599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.89,3.60,12000.00*6A
2023-08-04T08:09:26.6978711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.62,12000.00*6B
2023-08-04T08:09:29.3848922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.26,3.61,12000.00*6F
2023-08-04T08:09:32.0719435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.54,12000.00*68
2023-08-04T08:09:34.7120609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.65,12000.00*6D
2023-08-04T08:09:37.3365844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.62,12000.00*6D
2023-08-04T08:09:40.0236366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.60,3.58,12000.00*67
2023-08-04T08:09:42.7731228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.67,12000.00*6D
2023-08-04T08:09:45.4600960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.92,3.60,12000.00*61
2023-08-04T08:09:48.1939855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.82,3.64,12000.00*64
2023-08-04T08:09:50.9122962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.19,3.61,12000.00*6C
2023-08-04T08:09:53.6149437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.67,12000.00*66
2023-08-04T08:09:56.3488446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.58,12000.00*6A
2023-08-04T08:09:59.0671109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.36,3.67,12000.00*67
2023-08-04T08:10:01.7697340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.56,3.61,12000.00*67
2023-08-04T08:10:04.4723628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.63,3.65,12000.00*65
2023-08-04T08:10:07.1906155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.63,12000.00*6D
2023-08-04T08:10:09.8776282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.81,3.65,12000.00*69
2023-08-04T08:10:12.5490432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.01,3.62,12000.00*67
2023-08-04T08:10:15.2985501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.17,3.62,12000.00*60
2023-08-04T08:10:18.0324148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.26,3.65,12000.00*65
2023-08-04T08:10:20.7663095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.51,3.59,12000.00*6A
2023-08-04T08:10:23.4689491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.50,3.64,12000.00*65
2023-08-04T08:10:26.1247518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.71,3.64,12000.00*66
2023-08-04T08:10:28.7336997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.59,12000.00*6E
2023-08-04T08:10:31.4206428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.91,3.64,12000.00*68
2023-08-04T08:10:34.1545336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.07,3.61,12000.00*6A
2023-08-04T08:10:36.9040116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.29,3.63,12000.00*64
2023-08-04T08:10:39.5910763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.42,3.60,12000.00*6A
2023-08-04T08:10:42.2780393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.72,3.62,12000.00*6B
2023-08-04T08:10:44.9494819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.65,3.63,12000.00*6C
2023-08-04T08:10:47.6989451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.03,3.59,12000.00*64
2023-08-04T08:10:50.4328542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.04,3.66,12000.00*6F
2023-08-04T08:10:53.1205158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.21,3.60,12000.00*6E
2023-08-04T08:10:55.7762528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.47,3.63,12000.00*6D
2023-08-04T08:10:58.4320218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.84,3.61,12000.00*60
2023-08-04T08:11:01.1033907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.95,3.65,12000.00*64
2023-08-04T08:11:03.8373228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.13,3.61,12000.00*6D
2023-08-04T08:11:06.5868062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.31,3.63,12000.00*6F
2023-08-04T08:11:09.3050098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.77,3.63,12000.00*6D
2023-08-04T08:11:11.9795075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.75,3.62,12000.00*6E
2023-08-04T08:11:14.7259443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.00,3.62,12000.00*6D
2023-08-04T08:11:17.4321308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.00,3.64,12000.00*6B
2023-08-04T08:11:20.1035924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.18,3.60,12000.00*66
2023-08-04T08:11:22.7437130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.65,12000.00*62
2023-08-04T08:11:25.4619565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.32,3.61,12000.00*6F
2023-08-04T08:11:28.2114345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.62,12000.00*65
2023-08-04T08:11:30.9140872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.18,3.63,12000.00*65
2023-08-04T08:11:33.5698668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.64,12000.00*63
2023-08-04T08:11:36.3037380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.60,12000.00*64
2023-08-04T08:11:39.0532731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.62,12000.00*65
2023-08-04T08:11:41.8027593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.61,12000.00*66
2023-08-04T08:11:44.5209587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.59,12000.00*6E
2023-08-04T08:11:47.1923715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.24,3.65,12000.00*6C
2023-08-04T08:11:49.8325194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.58,12000.00*6F
2023-08-04T08:11:52.5507658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.35,3.63,12000.00*6A
2023-08-04T08:11:55.3002593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.36,3.60,12000.00*6A
2023-08-04T08:11:58.0653960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.56,3.59,12000.00*66
2023-08-04T08:12:00.7836562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.73,3.61,12000.00*6A
2023-08-04T08:12:03.4862604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.60,12000.00*63
2023-08-04T08:12:06.2201325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.57,3.63,12000.00*6E
2023-08-04T08:12:08.9071515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.58,12000.00*65
2023-08-04T08:12:11.5785484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.61,3.61,12000.00*69
2023-08-04T08:12:14.3280362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.62,12000.00*61
2023-08-04T08:12:17.0638399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.89,3.58,12000.00*65
2023-08-04T08:12:19.7820618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.89,3.63,12000.00*6D
2023-08-04T08:12:22.4534921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.60,12000.00*63
2023-08-04T08:12:25.1248350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.80,3.59,12000.00*6D
2023-08-04T08:12:27.8431261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.88,3.62,12000.00*6D
2023-08-04T08:12:30.6081961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.93,3.61,12000.00*64
2023-08-04T08:12:33.3108490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.91,3.60,12000.00*67
2023-08-04T08:12:35.9822750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.90,3.59,12000.00*6C
2023-08-04T08:12:38.6848729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.96,3.63,12000.00*63
2023-08-04T08:12:41.4499440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.60,12000.00*6A
2023-08-04T08:12:44.1525907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.92,3.62,12000.00*66
2023-08-04T08:12:46.8708536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.93,3.60,12000.00*65
2023-08-04T08:12:49.5265922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.00,3.63,12000.00*6B
2023-08-04T08:12:52.2604861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.61,12000.00*62
2023-08-04T08:12:55.0255953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.85,3.61,12000.00*63
2023-08-04T08:12:57.7594579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.83,3.63,12000.00*67
2023-08-04T08:13:00.4308464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.94,3.60,12000.00*62
2023-08-04T08:13:03.1491146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.88,3.63,12000.00*6C
2023-08-04T08:13:05.9142117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.81,3.60,12000.00*66
2023-08-04T08:13:08.6324295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.65,12000.00*6B
2023-08-04T08:13:11.3194419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.59,12000.00*64
2023-08-04T08:13:13.9908272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.62,12000.00*68
2023-08-04T08:13:16.7090767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.75,3.62,12000.00*6F
2023-08-04T08:13:19.3960982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.75,3.62,12000.00*6F
2023-08-04T08:13:22.0362534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.61,12000.00*6F
2023-08-04T08:13:24.7544754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.61,12000.00*62
2023-08-04T08:13:27.4258454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.76,3.64,12000.00*6A
2023-08-04T08:13:30.1910110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.82,3.58,12000.00*6E
2023-08-04T08:13:32.8623608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.69,3.63,12000.00*63
2023-08-04T08:13:35.5337337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.68,3.61,12000.00*60
2023-08-04T08:13:38.2675762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.75,3.59,12000.00*67
2023-08-04T08:13:41.0483640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.91,3.62,12000.00*65
2023-08-04T08:13:43.7509594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.61,12000.00*6B
2023-08-04T08:13:46.4379594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.58,12000.00*68
2023-08-04T08:13:49.1874364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.83,3.61,12000.00*65
2023-08-04T08:13:51.8900693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.00,3.61,12000.00*69
2023-08-04T08:13:54.5614821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.00,3.61,12000.00*69
2023-08-04T08:13:57.3265645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.23,3.60,12000.00*69
2023-08-04T08:14:00.0135903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.11,3.64,12000.00*6C
2023-08-04T08:14:02.7161873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.44,3.58,12000.00*63
2023-08-04T08:14:05.3563264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.43,3.64,12000.00*6B
2023-08-04T08:14:08.0745895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.63,3.61,12000.00*6C
2023-08-04T08:14:10.8396898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.81,3.60,12000.00*61
2023-08-04T08:14:13.6204072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.88,3.65,12000.00*6D
2023-08-04T08:14:16.3386591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.04,3.61,12000.00*6C
2023-08-04T08:14:19.0569263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.64,12000.00*68
2023-08-04T08:14:21.7595243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.64,12000.00*6F
2023-08-04T08:14:24.4152544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.63,12000.00*69
2023-08-04T08:14:27.1179144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.64,12000.00*61
2023-08-04T08:14:29.8986253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.62,12000.00*68
2023-08-04T08:14:32.6325288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.65,12000.00*6A
2023-08-04T08:14:35.3507281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.71,3.63,12000.00*6F
2023-08-04T08:14:38.0377568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.79,3.64,12000.00*60
2023-08-04T08:14:40.6934971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.36,3.63,12000.00*6D
2023-08-04T08:14:43.3492495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.47,3.62,12000.00*6A
2023-08-04T08:14:46.0518812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.87,3.64,12000.00*60
2023-08-04T08:14:48.8170130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.12,3.62,12000.00*65
2023-08-04T08:14:51.5976844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.48,3.60,12000.00*68
2023-08-04T08:14:54.3315601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.83,3.66,12000.00*69
2023-08-04T08:14:57.0186022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.02,3.60,12000.00*67
2023-08-04T08:14:59.6909197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.44,3.64,12000.00*61
2023-08-04T08:15:02.4403694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.82,3.63,12000.00*6C
2023-08-04T08:15:05.2211278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.39,3.61,12000.00*6F
2023-08-04T08:15:07.9580960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.62,3.64,12000.00*64
2023-08-04T08:15:10.6450724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.34,3.61,12000.00*63
2023-08-04T08:15:13.4101439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.52,3.65,12000.00*67
2023-08-04T08:15:16.1753016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.84,3.60,12000.00*69
2023-08-04T08:15:18.9091566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.22,3.65,12000.00*63
2023-08-04T08:15:21.5961701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.56,3.61,12000.00*64
2023-08-04T08:15:24.2831383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.00,3.63,12000.00*64
2023-08-04T08:15:27.0326031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.48,3.63,12000.00*68
2023-08-04T08:15:29.8133760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.99,3.64,12000.00*63
2023-08-04T08:15:32.5315890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.47,3.60,12000.00*63
2023-08-04T08:15:35.2211501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.54,3.67,12000.00*66
2023-08-04T08:15:37.8802018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.19,3.59,12000.00*63
2023-08-04T08:15:40.6140196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.51,3.63,12000.00*66
2023-08-04T08:15:43.3791665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.99,3.64,12000.00*65
2023-08-04T08:15:46.1130366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.46,3.64,12000.00*64
2023-08-04T08:15:48.8000336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.83,3.61,12000.00*68
2023-08-04T08:15:51.4869914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.21,3.62,12000.00*62
2023-08-04T08:15:54.1923692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.59,3.66,12000.00*69
2023-08-04T08:15:56.9703698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.16,3.61,12000.00*6A
2023-08-04T08:15:59.6885836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.43,3.62,12000.00*69
2023-08-04T08:16:02.3912794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.92,3.65,12000.00*62
2023-08-04T08:16:05.0626119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.30,3.63,12000.00*6D
2023-08-04T08:16:07.7340031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.49,3.63,12000.00*63
2023-08-04T08:16:10.4522018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.03,3.64,12000.00*62
2023-08-04T08:16:13.2329628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.54,3.65,12000.00*61
2023-08-04T08:16:15.9980864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.82,3.64,12000.00*6B
2023-08-04T08:16:18.7319562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.19,3.65,12000.00*69
2023-08-04T08:16:21.4345546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.59,3.65,12000.00*6D
2023-08-04T08:16:24.1371591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.14,3.66,12000.00*64
2023-08-04T08:16:26.7773104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.33,3.65,12000.00*62
2023-08-04T08:16:29.4330330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.63,3.64,12000.00*66
2023-08-04T08:16:32.1512756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.90,3.63,12000.00*6D
2023-08-04T08:16:34.9320862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.35,3.66,12000.00*66
2023-08-04T08:16:37.7127569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.47,3.63,12000.00*66
2023-08-04T08:16:40.4622479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.80,3.65,12000.00*6B
2023-08-04T08:16:43.1960919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.13,3.62,12000.00*61
2023-08-04T08:16:45.8987140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.51,3.66,12000.00*63
2023-08-04T08:16:48.6325564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.80,3.61,12000.00*68
2023-08-04T08:16:51.4288664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.94,3.64,12000.00*68
2023-08-04T08:16:54.1627998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.29,3.65,12000.00*6E
2023-08-04T08:16:56.8810103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.70,3.62,12000.00*65
2023-08-04T08:16:59.6305000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.90,3.62,12000.00*6B
2023-08-04T08:17:02.4268264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.64,12000.00*65
2023-08-04T08:17:05.1607093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.50,3.63,12000.00*65
2023-08-04T08:17:07.8945592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.03,3.60,12000.00*61
2023-08-04T08:17:10.6754438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.66,12000.00*60
2023-08-04T08:17:13.4247699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.45,3.58,12000.00*68
2023-08-04T08:17:16.1586921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.82,3.64,12000.00*6C
2023-08-04T08:17:18.8768743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.86,3.60,12000.00*6C
2023-08-04T08:17:21.6263783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.83,3.63,12000.00*6A
2023-08-04T08:17:24.4383344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.62,3.61,12000.00*67
2023-08-04T08:17:27.2034355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.69,3.63,12000.00*6E
2023-08-04T08:17:29.9535571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.45,3.60,12000.00*63
2023-08-04T08:17:32.7498924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.64,12000.00*62
2023-08-04T08:17:35.5149838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.19,3.59,12000.00*60
2023-08-04T08:17:38.2488397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.67,12000.00*64
2023-08-04T08:17:40.9827205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.85,3.58,12000.00*65
2023-08-04T08:17:43.6697157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.84,3.65,12000.00*6A
2023-08-04T08:17:46.4347794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.69,3.63,12000.00*6F
2023-08-04T08:17:49.2468030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.69,3.58,12000.00*67
2023-08-04T08:17:52.0744202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.48,3.66,12000.00*69
2023-08-04T08:17:54.8394461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.39,3.59,12000.00*63
2023-08-04T08:17:57.5889293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.62,12000.00*63
2023-08-04T08:18:00.3853169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.12,3.62,12000.00*62
2023-08-04T08:18:03.1660159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.61,12000.00*60
2023-08-04T08:18:05.9624083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.93,3.65,12000.00*6F
2023-08-04T08:18:08.7899756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.04,3.58,12000.00*6C
2023-08-04T08:18:11.5707400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.81,3.65,12000.00*6C
2023-08-04T08:18:14.3514073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.79,3.61,12000.00*6F
2023-08-04T08:18:17.1672365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.93,3.60,12000.00*6A
2023-08-04T08:18:19.9323981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.55,3.63,12000.00*63
2023-08-04T08:18:22.6818268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.74,3.61,12000.00*62
2023-08-04T08:18:25.4157185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.71,3.60,12000.00*66
2023-08-04T08:18:28.1075592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.52,3.63,12000.00*64
2023-08-04T08:18:30.8726466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.74,3.60,12000.00*63
2023-08-04T08:18:33.7002400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.51,3.62,12000.00*66
2023-08-04T08:18:36.4965417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.72,3.62,12000.00*67
2023-08-04T08:18:39.2304350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.54,3.61,12000.00*60
2023-08-04T08:18:42.0268206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.55,3.60,12000.00*60
2023-08-04T08:18:44.8856547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.63,12000.00*66
2023-08-04T08:18:47.6991883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.58,3.59,12000.00*67
2023-08-04T08:18:50.4642858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.64,12000.00*61
2023-08-04T08:18:53.1981775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.69,3.58,12000.00*64
2023-08-04T08:18:55.9320318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.55,3.62,12000.00*62
2023-08-04T08:18:58.7283707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.63,3.61,12000.00*64
2023-08-04T08:19:01.5715789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.60,3.62,12000.00*64
2023-08-04T08:19:04.3679419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.69,3.61,12000.00*6E
2023-08-04T08:19:07.1330180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.70,3.62,12000.00*65
2023-08-04T08:19:09.9606800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.74,3.60,12000.00*63
2023-08-04T08:19:12.7257359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.76,3.64,12000.00*65
2023-08-04T08:19:15.4752272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.99,3.61,12000.00*61
2023-08-04T08:19:18.2090665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.02,3.61,12000.00*60
2023-08-04T08:19:21.0098715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.93,3.66,12000.00*6C
2023-08-04T08:19:23.8486290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.29,3.61,12000.00*69
2023-08-04T08:19:26.6449758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.61,12000.00*60
2023-08-04T08:19:29.4100599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.45,3.65,12000.00*67
2023-08-04T08:19:32.2376667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.44,3.61,12000.00*62
2023-08-04T08:19:35.0965321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.69,3.62,12000.00*6E
2023-08-04T08:19:37.9084436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.76,3.65,12000.00*67
2023-08-04T08:19:40.6579522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.60,12000.00*63
2023-08-04T08:19:43.4074615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.64,12000.00*67
2023-08-04T08:19:46.0944398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.63,12000.00*65
2023-08-04T08:19:48.8751695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.61,12000.00*67
2023-08-04T08:19:51.7183852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.63,12000.00*65
2023-08-04T08:19:54.6084292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.39,3.66,12000.00*6E
2023-08-04T08:19:57.4047788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.58,12000.00*6B
2023-08-04T08:20:00.1699140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.67,12000.00*67
2023-08-04T08:20:02.9043443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.83,3.64,12000.00*6D
2023-08-04T08:20:05.7162897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.92,3.58,12000.00*62
2023-08-04T08:20:08.5595024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.66,12000.00*68
2023-08-04T08:20:11.3558669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.02,3.67,12000.00*68
2023-08-04T08:20:14.1053254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.59,12000.00*64
2023-08-04T08:20:16.8236007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.65,12000.00*6B
2023-08-04T08:20:19.5261991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.13,3.65,12000.00*6A
2023-08-04T08:20:22.2913465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.59,12000.00*64
2023-08-04T08:20:25.1188866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.32,3.68,12000.00*64
2023-08-04T08:20:27.8996333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.40,3.59,12000.00*63
2023-08-04T08:20:30.6178352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.34,3.65,12000.00*6F
2023-08-04T08:20:33.3204936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.51,3.61,12000.00*68
2023-08-04T08:20:36.0855729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.39,3.64,12000.00*63
2023-08-04T08:20:38.9287841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.59,12000.00*6B
2023-08-04T08:20:41.6938781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.57,3.65,12000.00*6A
2023-08-04T08:20:44.4433420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.40,3.59,12000.00*63
2023-08-04T08:20:47.2396846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.61,12000.00*60
2023-08-04T08:20:50.0985589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.40,3.64,12000.00*6D
2023-08-04T08:20:52.9105322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.57,12000.00*65
2023-08-04T08:20:55.6756304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.50,3.66,12000.00*6E
2023-08-04T08:20:58.3938963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.52,3.60,12000.00*6A
2023-08-04T08:21:01.1121181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.65,3.61,12000.00*6F
2023-08-04T08:21:03.7522186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.58,3.60,12000.00*60
2023-08-04T08:21:06.4892336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.63,12000.00*62
2023-08-04T08:21:09.2824567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.60,12000.00*61
2023-08-04T08:21:12.1568879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.63,3.59,12000.00*62
2023-08-04T08:21:14.9532854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.72,3.64,12000.00*6C
2023-08-04T08:21:17.7027068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.97,3.57,12000.00*67
2023-08-04T08:21:20.5147001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.97,3.65,12000.00*66
2023-08-04T08:21:23.2953857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.16,3.57,12000.00*6F
2023-08-04T08:21:26.0292416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.04,3.62,12000.00*6A
2023-08-04T08:21:28.8255963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.31,3.61,12000.00*6F
2023-08-04T08:21:31.5750810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.47,3.57,12000.00*6B
2023-08-04T08:21:34.4026686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.53,3.61,12000.00*6B
2023-08-04T08:21:37.2458806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.10,3.59,12000.00*6D
2023-08-04T08:21:40.0578449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.48,3.60,12000.00*6A
2023-08-04T08:21:42.8229271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.21,3.63,12000.00*66
2023-08-04T08:21:45.5568239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.48,3.62,12000.00*68
2023-08-04T08:21:48.2594399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.67,3.59,12000.00*6D
2023-08-04T08:21:50.9620372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.90,3.64,12000.00*6B
2023-08-04T08:21:53.7115583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.08,3.63,12000.00*6C
2023-08-04T08:21:56.5547449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.33,3.62,12000.00*65
2023-08-04T08:21:59.3354145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.60,3.63,12000.00*62
2023-08-04T08:22:02.0693393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.98,3.65,12000.00*63
2023-08-04T08:22:04.8656674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.76,3.63,12000.00*66
2023-08-04T08:22:07.7401318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.14,3.64,12000.00*64
2023-08-04T08:22:10.5364756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.43,3.64,12000.00*66
2023-08-04T08:22:13.3015372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.85,3.67,12000.00*6F
2023-08-04T08:22:16.0354244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.27,3.61,12000.00*66
2023-08-04T08:22:18.8629707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.46,3.70,12000.00*61
2023-08-04T08:22:21.7219007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.19,3.61,12000.00*6A
2023-08-04T08:22:24.5494701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.57,3.69,12000.00*68
2023-08-04T08:22:27.3301928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.98,3.63,12000.00*61
2023-08-04T08:22:30.0980043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.55,3.66,12000.00*66
2023-08-04T08:22:32.8318797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.71,3.66,12000.00*60
2023-08-04T08:22:35.6438125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.31,3.67,12000.00*64
2023-08-04T08:22:38.3933234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.69,3.63,12000.00*6D
2023-08-04T08:22:41.2365525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.66,12000.00*6E
2023-08-04T08:22:44.0016333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.57,3.67,12000.00*6B
2023-08-04T08:22:46.7667318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.12,3.62,12000.00*6E
2023-08-04T08:22:49.5942949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.38,3.67,12000.00*63
2023-08-04T08:22:52.5000363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.96,3.65,12000.00*65
2023-08-04T08:22:55.3744281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.34,3.61,12000.00*61
2023-08-04T08:22:58.1864711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.91,3.67,12000.00*68
2023-08-04T08:23:00.9671714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.10,3.62,12000.00*65
2023-08-04T08:23:03.7322489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.24,3.62,12000.00*62
2023-08-04T08:23:06.5286536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.67,3.66,12000.00*61
2023-08-04T08:23:09.4030578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.23,3.59,12000.00*6E
2023-08-04T08:23:12.2461973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.42,3.66,12000.00*65
2023-08-04T08:23:15.0426484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.80,3.61,12000.00*6C
2023-08-04T08:23:17.8077486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.41,3.62,12000.00*63
2023-08-04T08:23:20.5259807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.32,3.63,12000.00*66
2023-08-04T08:23:23.2441954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.75,3.62,12000.00*64
2023-08-04T08:23:25.9155621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.94,3.63,12000.00*6A
2023-08-04T08:23:28.6337905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.32,3.62,12000.00*60
2023-08-04T08:23:31.4301566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.68,3.62,12000.00*6F
2023-08-04T08:23:34.2889599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.08,3.63,12000.00*69
2023-08-04T08:23:37.1165627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.27,3.64,12000.00*63
2023-08-04T08:23:39.8972891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.65,3.59,12000.00*6B
2023-08-04T08:23:42.6467839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.80,3.64,12000.00*6E
2023-08-04T08:23:45.3962521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.21,3.60,12000.00*62
2023-08-04T08:23:48.1145120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.53,3.64,12000.00*63
2023-08-04T08:23:50.8795828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.78,3.61,12000.00*6F
2023-08-04T08:23:53.7384262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.34,3.61,12000.00*66
2023-08-04T08:23:56.5347688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.31,3.64,12000.00*66
2023-08-04T08:23:59.2998352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.66,3.62,12000.00*62
2023-08-04T08:24:02.0025238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.87,3.61,12000.00*6E
2023-08-04T08:24:04.7988542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.11,3.62,12000.00*6D
2023-08-04T08:24:07.5483015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.49,3.65,12000.00*67
2023-08-04T08:24:10.2665367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.84,3.60,12000.00*63
2023-08-04T08:24:13.0473147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.25,3.65,12000.00*6C
2023-08-04T08:24:15.9061134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.63,3.63,12000.00*68
2023-08-04T08:24:18.6868635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.82,3.64,12000.00*60
2023-08-04T08:24:21.4675709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.33,3.61,12000.00*61
2023-08-04T08:24:24.2013783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.53,3.64,12000.00*62
2023-08-04T08:24:26.8884161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.95,3.65,12000.00*69
2023-08-04T08:24:29.6691503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.42,3.61,12000.00*66
2023-08-04T08:24:32.5279626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.88,3.62,12000.00*63
2023-08-04T08:24:35.3086863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.09,3.67,12000.00*6C
2023-08-04T08:24:38.0737863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.68,3.59,12000.00*66
2023-08-04T08:24:40.8232882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.04,3.65,12000.00*62
2023-08-04T08:24:43.6508530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.36,3.63,12000.00*65
2023-08-04T08:24:46.5252698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.99,3.63,12000.00*60
2023-08-04T08:24:49.3372738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.31,3.60,12000.00*66
2023-08-04T08:24:52.1336120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.74,3.69,12000.00*6E
2023-08-04T08:24:54.9143201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.50,3.56,12000.00*65
2023-08-04T08:24:57.6169669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.76,3.66,12000.00*62
2023-08-04T08:25:00.3976673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.26,3.61,12000.00*63
2023-08-04T08:25:03.1159203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.83,3.65,12000.00*68
2023-08-04T08:25:05.8341342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.40,3.62,12000.00*61
2023-08-04T08:25:08.6304801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.64,12000.00*6D
2023-08-04T08:25:11.4893366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.54,3.64,12000.00*6D
2023-08-04T08:25:14.2877792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.48,3.67,12000.00*62
2023-08-04T08:25:17.0685404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.86,3.62,12000.00*65
2023-08-04T08:25:19.8023837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.62,3.64,12000.00*61
2023-08-04T08:25:22.6299372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.38,3.66,12000.00*6D
2023-08-04T08:25:25.5356481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.95,3.59,12000.00*66
2023-08-04T08:25:28.5038287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.27,3.67,12000.00*60
2023-08-04T08:25:31.3782969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.65,3.59,12000.00*6B
2023-08-04T08:25:34.2215329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.41,3.67,12000.00*67
2023-08-04T08:25:37.0335168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.17,3.58,12000.00*69
2023-08-04T08:25:39.8142042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.93,3.67,12000.00*69
2023-08-04T08:25:42.5480439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.88,3.59,12000.00*6D
2023-08-04T08:25:45.3756449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.63,3.64,12000.00*67
2023-08-04T08:25:48.2814128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.77,3.64,12000.00*6D
2023-08-04T08:25:51.1559083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.53,3.63,12000.00*6D
2023-08-04T08:25:53.9382754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.67,3.62,12000.00*61
2023-08-04T08:25:56.7190381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.43,3.65,12000.00*61
2023-08-04T08:25:59.4529048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.18,3.64,12000.00*6D
2023-08-04T08:26:02.2805474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.51,3.60,12000.00*65
2023-08-04T08:26:05.1706604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.65,3.66,12000.00*63
2023-08-04T08:26:08.0139342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.16,3.61,12000.00*62
2023-08-04T08:26:10.8103021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.62,12000.00*67
2023-08-04T08:26:13.5910007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.68,3.64,12000.00*6F
2023-08-04T08:26:16.4186877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.01,3.61,12000.00*6B
2023-08-04T08:26:19.3400373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.77,3.59,12000.00*61
2023-08-04T08:26:22.1988964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.09,3.65,12000.00*6E
2023-08-04T08:26:25.0265459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.85,3.58,12000.00*64
2023-08-04T08:26:27.7916172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.18,3.63,12000.00*6A
2023-08-04T08:26:30.6348820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.12,3.64,12000.00*60
2023-08-04T08:26:33.5562465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.64,3.61,12000.00*65
2023-08-04T08:26:36.4619891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.40,3.65,12000.00*64
2023-08-04T08:26:39.2895633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.92,3.64,12000.00*6B
2023-08-04T08:26:42.1015867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.67,3.64,12000.00*6E
2023-08-04T08:26:44.9448106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.81,3.65,12000.00*66
2023-08-04T08:26:47.7724413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.14,3.66,12000.00*6E
2023-08-04T08:26:50.5219721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.90,3.63,12000.00*67
2023-08-04T08:26:53.2402378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.22,3.68,12000.00*67
2023-08-04T08:26:55.9116356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.36,3.63,12000.00*6E
2023-08-04T08:26:58.5986423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.31,3.69,12000.00*62
2023-08-04T08:27:01.3325421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.82,3.63,12000.00*63
2023-08-04T08:27:04.1289084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.96,3.66,12000.00*62
2023-08-04T08:27:06.8177579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.72,3.68,12000.00*69
2023-08-04T08:27:09.4579212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.05,3.61,12000.00*69
2023-08-04T08:27:12.1605579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.56,3.71,12000.00*6F
2023-08-04T08:27:14.9881524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.70,3.61,12000.00*69
2023-08-04T08:27:17.9094822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.65,3.68,12000.00*65
2023-08-04T08:27:20.7683461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.98,3.67,12000.00*6F
2023-08-04T08:27:23.5178618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.30,3.65,12000.00*6D
2023-08-04T08:27:26.2859148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.63,3.68,12000.00*67
2023-08-04T08:27:29.1298407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.58,3.67,12000.00*6F
2023-08-04T08:27:31.8950027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.09,3.65,12000.00*67
2023-08-04T08:27:34.5975750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.85,3.69,12000.00*6F
2023-08-04T08:27:37.2533602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.36,3.66,12000.00*6A
2023-08-04T08:27:39.9872448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.51,3.63,12000.00*6F
2023-08-04T08:27:42.8304839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.71,12000.00*6D
2023-08-04T08:27:45.7361884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.64,12000.00*6E
2023-08-04T08:27:48.6575252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.11,3.70,12000.00*6D
2023-08-04T08:27:51.6570007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.64,12000.00*61
2023-08-04T08:27:54.5939971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.38,3.67,12000.00*6E
2023-08-04T08:27:57.4238261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.90,3.64,12000.00*67
2023-08-04T08:28:00.2670214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.67,12000.00*61
2023-08-04T08:28:03.0478366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.17,3.67,12000.00*68
2023-08-04T08:28:05.9066699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.50,3.61,12000.00*6A
2023-08-04T08:28:08.8280084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.02,3.64,12000.00*6A
2023-08-04T08:28:11.8118518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.96,3.61,12000.00*62
2023-08-04T08:28:14.9050514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.10,3.68,12000.00*6B
2023-08-04T08:28:18.0764203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.86,3.59,12000.00*66
2023-08-04T08:28:21.1539086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.81,3.67,12000.00*6D
2023-08-04T08:28:24.1533122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.13,3.58,12000.00*61
2023-08-04T08:28:27.0590660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.27,3.66,12000.00*68
2023-08-04T08:28:29.9179624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.03,3.62,12000.00*6B
2023-08-04T08:28:32.7143275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.98,3.59,12000.00*61
2023-08-04T08:28:35.4794090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.06,3.67,12000.00*6E
2023-08-04T08:28:38.2132698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.11,3.58,12000.00*67
2023-08-04T08:28:40.9182913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.68,3.65,12000.00*67
2023-08-04T08:28:43.6708421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.20,3.61,12000.00*6D
2023-08-04T08:28:46.5266567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.39,3.65,12000.00*61
2023-08-04T08:28:49.4636153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.57,12000.00*65
2023-08-04T08:28:52.3381083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.67,12000.00*66
2023-08-04T08:28:55.1188292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.91,3.60,12000.00*69
2023-08-04T08:28:57.8839242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.62,12000.00*63
2023-08-04T08:29:00.7428033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.65,12000.00*64
2023-08-04T08:29:03.7110175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.34,3.57,12000.00*62
2023-08-04T08:29:06.5698457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.67,12000.00*66
2023-08-04T08:29:09.3832282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.58,3.58,12000.00*68
2023-08-04T08:29:12.1491252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.58,3.63,12000.00*60
2023-08-04T08:29:14.8829326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.01,3.63,12000.00*6C
2023-08-04T08:29:17.5855490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.63,3.61,12000.00*6B
2023-08-04T08:29:20.3662930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.06,3.62,12000.00*6B
2023-08-04T08:29:23.1939327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.30,3.60,12000.00*6F
2023-08-04T08:29:25.9903001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.11,3.65,12000.00*69
2023-08-04T08:29:28.7398074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.98,3.57,12000.00*6F
2023-08-04T08:29:31.5835470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.22,3.67,12000.00*6D
2023-08-04T08:29:34.5361050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.84,3.57,12000.00*63
2023-08-04T08:29:37.4105826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.94,3.64,12000.00*60
2023-08-04T08:29:40.2225894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.56,3.61,12000.00*6B
2023-08-04T08:29:42.9877050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.24,3.65,12000.00*60
2023-08-04T08:29:45.8465281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.48,3.62,12000.00*6C
2023-08-04T08:29:48.6897821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.72,3.64,12000.00*6C
2023-08-04T08:29:51.5329944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.21,3.62,12000.00*6D
2023-08-04T08:29:54.3450230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.64,3.67,12000.00*6A
2023-08-04T08:29:57.1101223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.50,3.65,12000.00*6E
2023-08-04T08:29:59.8283310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.55,3.64,12000.00*6D
2023-08-04T08:30:02.6090724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.41,3.64,12000.00*69
2023-08-04T08:30:05.4679133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.04,3.65,12000.00*69
2023-08-04T08:30:08.2642682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.14,3.64,12000.00*6B
2023-08-04T08:30:11.0294376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.00,3.67,12000.00*65
2023-08-04T08:30:13.7014751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.87,3.59,12000.00*69
2023-08-04T08:30:16.4509688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.92,3.69,12000.00*6F
2023-08-04T08:30:19.2629701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.57,12000.00*66
2023-08-04T08:30:22.0281378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.45,3.69,12000.00*67
2023-08-04T08:30:24.7463423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.51,3.64,12000.00*68
2023-08-04T08:30:27.5270584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.37,3.58,12000.00*66
2023-08-04T08:30:30.3702513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.04,3.70,12000.00*6F
2023-08-04T08:30:33.1666620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.47,3.59,12000.00*62
2023-08-04T08:30:35.9004770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.34,3.63,12000.00*60
2023-08-04T08:30:38.6031435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.01,3.67,12000.00*63
2023-08-04T08:30:41.3682479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.25,3.59,12000.00*67
2023-08-04T08:30:44.2114949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.11,3.67,12000.00*6C
2023-08-04T08:30:47.0390714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.35,3.64,12000.00*6A
2023-08-04T08:30:49.8666730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.84,3.62,12000.00*60
2023-08-04T08:30:52.6161457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.08,3.61,12000.00*67
2023-08-04T08:30:55.4593895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.94,3.62,12000.00*63
2023-08-04T08:30:58.3338521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.00,3.66,12000.00*6A
2023-08-04T08:31:01.1302206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.05,3.62,12000.00*6A
2023-08-04T08:31:03.8801980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.91,3.57,12000.00*68
2023-08-04T08:31:06.5984170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.58,3.69,12000.00*6F
2023-08-04T08:31:09.3322930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.64,3.61,12000.00*69
2023-08-04T08:31:12.1443374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.69,3.62,12000.00*64
2023-08-04T08:31:14.8781552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.36,3.61,12000.00*6C
2023-08-04T08:31:17.5651446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.41,3.65,12000.00*6F
2023-08-04T08:31:20.2208939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.84,3.60,12000.00*62
2023-08-04T08:31:22.9547698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.14,3.59,12000.00*62
2023-08-04T08:31:25.7062578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.19,3.59,12000.00*6E
2023-08-04T08:31:28.5338550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.05,3.59,12000.00*65
2023-08-04T08:31:31.3927119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.11,3.58,12000.00*60
2023-08-04T08:31:34.1890894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.16,3.62,12000.00*61
2023-08-04T08:31:37.0322581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.02,3.56,12000.00*62
2023-08-04T08:31:39.9379790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.26,3.58,12000.00*69
2023-08-04T08:31:42.7187218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.50,3.62,12000.00*60
2023-08-04T08:31:45.4526086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.75,3.58,12000.00*69
2023-08-04T08:31:48.1395931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.99,3.61,12000.00*60
2023-08-04T08:31:50.8734488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.64,12000.00*64
2023-08-04T08:31:53.5604789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.58,3.58,12000.00*64
2023-08-04T08:31:56.2162034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.04,3.65,12000.00*63
2023-08-04T08:31:58.9344419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.52,3.62,12000.00*66
2023-08-04T08:32:01.6527087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.77,3.57,12000.00*6F
2023-08-04T08:32:04.2928389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.10,3.63,12000.00*69
2023-08-04T08:32:07.0267307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.63,3.60,12000.00*6F
2023-08-04T08:32:09.8230387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.20,3.59,12000.00*62
2023-08-04T08:32:12.5725403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.87,3.60,12000.00*6A
2023-08-04T08:32:15.2751463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.30,3.61,12000.00*67
2023-08-04T08:32:17.9465285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.87,3.57,12000.00*6F
2023-08-04T08:32:20.6648312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.61,12000.00*64
2023-08-04T08:32:23.3517409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.21,3.63,12000.00*64
2023-08-04T08:32:25.9606554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.35,3.59,12000.00*68
2023-08-04T08:32:28.6640013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.90,3.62,12000.00*6C
2023-08-04T08:32:31.4446823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.62,12000.00*63
2023-08-04T08:32:34.3035810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.61,12000.00*63
2023-08-04T08:32:37.0998869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.62,12000.00*63
2023-08-04T08:32:39.8337878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.62,12000.00*63
2023-08-04T08:32:42.5520269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.60,12000.00*62
2023-08-04T08:32:45.2233707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.32,3.61,12000.00*67
2023-08-04T08:32:47.8322884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.64,12000.00*65
2023-08-04T08:32:50.5505176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.48,3.57,12000.00*6F
2023-08-04T08:32:53.3317803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.64,12000.00*66
2023-08-04T08:32:56.0651048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.60,12000.00*61
2023-08-04T08:32:58.7208667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.63,3.62,12000.00*60
2023-08-04T08:33:01.4547267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.76,3.63,12000.00*65
2023-08-04T08:33:04.2823057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.96,3.60,12000.00*68
2023-08-04T08:33:07.0318046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.11,3.60,12000.00*64
2023-08-04T08:33:09.7187840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.13,3.63,12000.00*65
2023-08-04T08:33:12.3908991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.10,3.60,12000.00*65
2023-08-04T08:33:14.9998132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.21,3.62,12000.00*65
2023-08-04T08:33:17.5930039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.43,3.60,12000.00*63
2023-08-04T08:33:20.2487870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.51,3.59,12000.00*6A
2023-08-04T08:33:22.9670529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.42,3.63,12000.00*61
2023-08-04T08:33:25.7633804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.69,3.58,12000.00*60
2023-08-04T08:33:28.5128176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.61,12000.00*64
2023-08-04T08:33:31.1842654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.63,12000.00*66
2023-08-04T08:33:33.8087430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.73,3.56,12000.00*65
2023-08-04T08:33:36.5113590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.69,3.63,12000.00*68
2023-08-04T08:33:39.2921336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.62,3.59,12000.00*6A
2023-08-04T08:33:42.0103544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.61,12000.00*64
2023-08-04T08:33:44.6660750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.53,3.60,12000.00*62
2023-08-04T08:33:47.3062201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.51,3.59,12000.00*6A
2023-08-04T08:33:49.9151152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.42,3.61,12000.00*63
2023-08-04T08:33:52.4771149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.57,12000.00*61
2023-08-04T08:33:55.1172584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.29,3.65,12000.00*6A
2023-08-04T08:33:57.8354906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.12,3.57,12000.00*63
2023-08-04T08:34:00.4912472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.92,3.63,12000.00*6F
2023-08-04T08:34:03.1157671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.21,3.54,12000.00*60
2023-08-04T08:34:05.7090050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.06,3.63,12000.00*61
2023-08-04T08:34:08.2710533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.21,3.56,12000.00*62
2023-08-04T08:34:10.9267598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.14,3.62,12000.00*63
2023-08-04T08:34:13.6318551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.97,3.55,12000.00*6F
2023-08-04T08:34:16.2875983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.77,3.60,12000.00*67
2023-08-04T08:34:18.8808731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.84,3.59,12000.00*61
2023-08-04T08:34:21.4585151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.78,3.55,12000.00*6E
2023-08-04T08:34:23.9737112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.66,3.59,12000.00*6D
2023-08-04T08:34:26.4731817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.62,12000.00*63
2023-08-04T08:34:29.0508485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.78,3.55,12000.00*6E
2023-08-04T08:34:31.7065937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.57,3.58,12000.00*6E
2023-08-04T08:34:34.4247933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.58,12000.00*69
2023-08-04T08:34:37.0649639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.57,12000.00*65
2023-08-04T08:34:39.6582104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.37,3.61,12000.00*62
2023-08-04T08:34:42.2359186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.55,3.54,12000.00*60
2023-08-04T08:34:44.8603499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.54,3.59,12000.00*6C
2023-08-04T08:34:47.5004855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.33,3.57,12000.00*63
2023-08-04T08:34:50.1718561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.49,3.58,12000.00*61
2023-08-04T08:34:52.7963787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.57,12000.00*66
2023-08-04T08:34:55.4677317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.60,3.59,12000.00*6B
2023-08-04T08:34:58.0922893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.52,3.57,12000.00*64
2023-08-04T08:35:00.7167381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.59,3.59,12000.00*61
2023-08-04T08:35:03.4037691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.50,3.59,12000.00*68
2023-08-04T08:35:06.0126288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.56,3.60,12000.00*64
2023-08-04T08:35:08.6058965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.78,3.58,12000.00*63
2023-08-04T08:35:11.2622929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.97,3.62,12000.00*6B
2023-08-04T08:35:14.0279216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.97,3.57,12000.00*6D
2023-08-04T08:35:16.8398627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.16,3.59,12000.00*69
2023-08-04T08:35:19.5737225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.13,3.63,12000.00*65
2023-08-04T08:35:22.2771017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.10,3.58,12000.00*6E
2023-08-04T08:35:24.9172043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.24,3.64,12000.00*66
2023-08-04T08:35:27.6042084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.53,3.58,12000.00*69
2023-08-04T08:35:30.4014806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.38,3.60,12000.00*6F
2023-08-04T08:35:33.1197414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.35,3.63,12000.00*61
2023-08-04T08:35:35.7754735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.54,3.62,12000.00*67
2023-08-04T08:35:38.3843523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.68,3.59,12000.00*60
2023-08-04T08:35:41.0714138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.68,3.63,12000.00*69
2023-08-04T08:35:43.7114921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.78,3.62,12000.00*69
2023-08-04T08:35:46.3360096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.92,3.58,12000.00*64
2023-08-04T08:35:48.9136451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.92,3.64,12000.00*6B
2023-08-04T08:35:51.5693727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.83,3.64,12000.00*6B
2023-08-04T08:35:54.2876231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.11,3.58,12000.00*6E
2023-08-04T08:35:57.1152382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.92,3.63,12000.00*6C
2023-08-04T08:35:59.8334531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.03,3.62,12000.00*64
2023-08-04T08:36:02.5048468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.59,3.62,12000.00*6A
2023-08-04T08:36:05.1293465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.16,3.61,12000.00*62
2023-08-04T08:36:07.7382023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.64,12000.00*66
2023-08-04T08:36:10.3939508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.60,3.58,12000.00*6B
2023-08-04T08:36:12.9871985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.89,3.63,12000.00*63
2023-08-04T08:36:15.6585831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.13,3.65,12000.00*66
2023-08-04T08:36:18.4393055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.51,3.58,12000.00*6F
2023-08-04T08:36:21.1262978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.94,3.63,12000.00*6D
2023-08-04T08:36:23.7820711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.43,3.60,12000.00*64
2023-08-04T08:36:26.5159016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.48,3.60,12000.00*6E
2023-08-04T08:36:29.3279566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.91,3.59,12000.00*6A
2023-08-04T08:36:32.0489181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.96,3.63,12000.00*65
2023-08-04T08:36:34.7054806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.39,3.57,12000.00*67
2023-08-04T08:36:37.3456201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.63,3.61,12000.00*62
2023-08-04T08:36:40.0795367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.88,3.59,12000.00*6D
2023-08-04T08:36:42.8445835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.28,3.61,12000.00*6C
2023-08-04T08:36:45.5652836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.55,3.62,12000.00*66
2023-08-04T08:36:48.2522552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.78,3.56,12000.00*6F
2023-08-04T08:36:51.0017688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.95,3.59,12000.00*64
2023-08-04T08:36:53.6887485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.46,3.62,12000.00*62
2023-08-04T08:36:56.3132537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.90,3.57,12000.00*6E
2023-08-04T08:36:58.9690431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.95,3.62,12000.00*6E
2023-08-04T08:37:01.6403807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.38,3.57,12000.00*6F
2023-08-04T08:37:04.2961461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.98,3.54,12000.00*67
2023-08-04T08:37:07.0300433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.05,3.62,12000.00*66
2023-08-04T08:37:09.8419889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.05,3.58,12000.00*6F
2023-08-04T08:37:12.5758101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.08,3.58,12000.00*6A
2023-08-04T08:37:15.2628261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.91,3.55,12000.00*66
2023-08-04T08:37:17.9029780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.54,3.59,12000.00*63
2023-08-04T08:37:20.4805597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.08,3.60,12000.00*60
2023-08-04T08:37:23.0738605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.75,3.56,12000.00*60
2023-08-04T08:37:25.6202029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.40,3.60,12000.00*63
2023-08-04T08:37:28.2291121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.14,3.59,12000.00*68
2023-08-04T08:37:30.9317718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.02,3.54,12000.00*62
2023-08-04T08:37:33.7280691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.77,3.61,12000.00*67
2023-08-04T08:37:36.4307167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.83,3.59,12000.00*67
2023-08-04T08:37:39.0864928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.58,3.56,12000.00*6E
2023-08-04T08:37:41.6953265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.64,3.59,12000.00*6E
2023-08-04T08:37:44.3667019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.61,3.57,12000.00*65
2023-08-04T08:37:47.0849147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.43,3.62,12000.00*63
2023-08-04T08:37:49.7406800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.47,3.57,12000.00*61
2023-08-04T08:37:52.3495581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.64,3.58,12000.00*6F
2023-08-04T08:37:54.9271909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.55,3.62,12000.00*64
2023-08-04T08:37:57.5672889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.74,3.59,12000.00*6F
2023-08-04T08:38:00.2707477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.77,3.57,12000.00*62
2023-08-04T08:38:02.9265242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.96,3.59,12000.00*63
2023-08-04T08:38:05.5666453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.01,3.59,12000.00*6C
2023-08-04T08:38:08.2536116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.97,3.59,12000.00*62
2023-08-04T08:38:11.0343541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.15,3.57,12000.00*67
2023-08-04T08:38:13.7369786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.05,3.59,12000.00*68
2023-08-04T08:38:16.4083405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.19,3.59,12000.00*65
2023-08-04T08:38:19.0328390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.20,3.59,12000.00*6F
2023-08-04T08:38:21.6105089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.21,3.58,12000.00*6F
2023-08-04T08:38:24.2825545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.31,3.57,12000.00*61
2023-08-04T08:38:26.8914505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.15,3.62,12000.00*61
2023-08-04T08:38:29.4534491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.19,3.58,12000.00*64
2023-08-04T08:38:32.1092193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.20,3.57,12000.00*61
2023-08-04T08:38:34.8118325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.30,3.58,12000.00*6F
2023-08-04T08:38:37.6082201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.11,3.57,12000.00*63
2023-08-04T08:38:40.3107726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.09,3.61,12000.00*6F
2023-08-04T08:38:42.9509295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.08,3.53,12000.00*6F
2023-08-04T08:38:45.5441936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.95,3.60,12000.00*6A
2023-08-04T08:38:48.1218269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.97,3.59,12000.00*62
2023-08-04T08:38:50.7463449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.02,3.53,12000.00*65
2023-08-04T08:38:53.4645365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.90,3.64,12000.00*6B
2023-08-04T08:38:56.1047024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.02,3.54,12000.00*62
2023-08-04T08:38:58.7292053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.21,3.58,12000.00*6F
2023-08-04T08:39:01.4161646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.57,3.65,12000.00*61
2023-08-04T08:39:04.0406652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.99,3.53,12000.00*66
2023-08-04T08:39:06.6495765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.49,3.61,12000.00*6A
2023-08-04T08:39:09.2428157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.45,3.61,12000.00*66
2023-08-04T08:39:11.7579629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.45,3.53,12000.00*67
2023-08-04T08:39:14.3512300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.07,3.62,12000.00*63
2023-08-04T08:39:17.0069918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.07,3.60,12000.00*61
2023-08-04T08:39:19.6002283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.40,3.55,12000.00*64
2023-08-04T08:39:22.1466641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.68,3.57,12000.00*6F
2023-08-04T08:39:24.7711214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.47,3.64,12000.00*62
2023-08-04T08:39:27.4737413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.36,3.56,12000.00*65
2023-08-04T08:39:30.2700840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.10,3.59,12000.00*6E
2023-08-04T08:39:32.9570988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.12,3.62,12000.00*64
2023-08-04T08:39:35.6284154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.93,3.56,12000.00*6B
2023-08-04T08:39:38.2373269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.12,3.58,12000.00*6D
2023-08-04T08:39:40.8462011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.70,3.59,12000.00*69
2023-08-04T08:39:43.4550829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.73,3.58,12000.00*6B
2023-08-04T08:39:46.0495041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.73,3.53,12000.00*60
2023-08-04T08:39:48.6739916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.74,3.61,12000.00*66
2023-08-04T08:39:51.4390554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.74,3.56,12000.00*62
2023-08-04T08:39:54.0948491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.91,3.57,12000.00*68
2023-08-04T08:39:56.7193467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.97,3.59,12000.00*60
2023-08-04T08:39:59.3750958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.09,3.57,12000.00*68
2023-08-04T08:40:02.0464182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.15,3.60,12000.00*61
2023-08-04T08:40:04.7647137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.50,3.56,12000.00*65
2023-08-04T08:40:07.4048146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.48,3.65,12000.00*6C
2023-08-04T08:40:10.0918075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.86,3.58,12000.00*60
2023-08-04T08:40:12.7006678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.87,3.58,12000.00*61
2023-08-04T08:40:15.3251835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.02,3.65,12000.00*61
2023-08-04T08:40:17.9199273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.20,3.64,12000.00*60
2023-08-04T08:40:20.5766503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.43,3.60,12000.00*61
2023-08-04T08:40:23.1699248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.24,3.66,12000.00*66
2023-08-04T08:40:25.7944480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.45,3.61,12000.00*66
2023-08-04T08:40:28.5126267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.49,3.64,12000.00*6F
2023-08-04T08:40:31.1527788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.76,3.66,12000.00*61
2023-08-04T08:40:33.7616934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.15,3.59,12000.00*69
2023-08-04T08:40:36.3080897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.70,3.66,12000.00*67
2023-08-04T08:40:38.9013085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.77,3.65,12000.00*63
2023-08-04T08:40:41.5101832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.90,3.57,12000.00*6B
2023-08-04T08:40:44.1972063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.01,3.67,12000.00*61
2023-08-04T08:40:46.8060705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.13,3.60,12000.00*65
2023-08-04T08:40:49.4305606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.20,3.66,12000.00*63
2023-08-04T08:40:52.0550959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.16,3.62,12000.00*62
2023-08-04T08:40:54.6795865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.39,3.67,12000.00*6A
2023-08-04T08:40:57.3509515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.53,3.57,12000.00*65
2023-08-04T08:41:00.1160461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.54,3.68,12000.00*6E
2023-08-04T08:41:02.7874142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.52,3.63,12000.00*63
2023-08-04T08:41:05.4304184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.67,3.63,12000.00*65
2023-08-04T08:41:08.0236432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.78,3.66,12000.00*6E
2023-08-04T08:41:10.6793718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.78,3.59,12000.00*62
2023-08-04T08:41:13.2882664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.85,3.63,12000.00*69
2023-08-04T08:41:15.8815380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.00,3.59,12000.00*62
2023-08-04T08:41:18.5216502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.61,12000.00*68
2023-08-04T08:41:21.2555030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.62,12000.00*6B
2023-08-04T08:41:23.9112441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.35,3.58,12000.00*65
2023-08-04T08:41:26.5201361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.37,3.61,12000.00*6D
2023-08-04T08:41:29.0977923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.54,3.61,12000.00*68
2023-08-04T08:41:31.6442002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.73,3.62,12000.00*6E
2023-08-04T08:41:34.1760008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.52,3.57,12000.00*6B
2023-08-04T08:41:36.7223774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.53,3.67,12000.00*69
2023-08-04T08:41:39.3312969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.72,3.56,12000.00*68
2023-08-04T08:41:41.9713607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.88,3.65,12000.00*6D
2023-08-04T08:41:44.6740017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.93,3.58,12000.00*69
2023-08-04T08:41:47.3297255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.89,3.65,12000.00*6C
2023-08-04T08:41:49.9230046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.28,3.56,12000.00*66
2023-08-04T08:41:52.4694059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.12,3.58,12000.00*61
2023-08-04T08:41:55.0001353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.16,3.63,12000.00*6D
2023-08-04T08:41:57.6246498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.29,3.58,12000.00*69
2023-08-04T08:42:00.2804069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.45,3.61,12000.00*69
2023-08-04T08:42:03.0455792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.43,3.59,12000.00*64
2023-08-04T08:42:05.7325223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.62,3.60,12000.00*6D
2023-08-04T08:42:08.4194997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.93,3.63,12000.00*60
2023-08-04T08:42:11.0439758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.00,3.54,12000.00*66
2023-08-04T08:42:13.7465848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.02,3.64,12000.00*67
2023-08-04T08:42:16.5429265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.05,3.59,12000.00*6E
2023-08-04T08:42:19.2611807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.29,3.61,12000.00*6B
2023-08-04T08:42:21.9013041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.43,3.56,12000.00*63
2023-08-04T08:42:24.5101643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.41,3.63,12000.00*67
2023-08-04T08:42:27.1815532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.62,3.61,12000.00*64
2023-08-04T08:42:29.8060739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.77,3.58,12000.00*6A
2023-08-04T08:42:32.3993431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.80,3.59,12000.00*63
2023-08-04T08:42:35.0706900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.03,3.61,12000.00*62
2023-08-04T08:42:37.8201794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.97,3.62,12000.00*6D
2023-08-04T08:42:40.6798877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.48,3.61,12000.00*6D
2023-08-04T08:42:43.4293558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.40,3.56,12000.00*61
2023-08-04T08:42:46.1007299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.52,3.65,12000.00*62
2023-08-04T08:42:48.7564538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.81,3.61,12000.00*68
2023-08-04T08:42:51.4120684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.95,3.57,12000.00*68
2023-08-04T08:42:54.0997736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.03,3.66,12000.00*66
2023-08-04T08:42:56.8804831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.23,3.62,12000.00*60
2023-08-04T08:42:59.5829830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.71,3.54,12000.00*62
2023-08-04T08:43:02.2542508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.51,3.65,12000.00*62
2023-08-04T08:43:04.8943160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.52,3.62,12000.00*66
2023-08-04T08:43:07.5343630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.87,3.56,12000.00*69
2023-08-04T08:43:10.1588128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.96,3.63,12000.00*6F
2023-08-04T08:43:12.8769868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.27,3.60,12000.00*67
2023-08-04T08:43:15.6576377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.46,3.59,12000.00*6A
2023-08-04T08:43:18.3758244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.63,3.63,12000.00*64
2023-08-04T08:43:21.0315107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.83,3.58,12000.00*62
2023-08-04T08:43:23.6715847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.84,3.61,12000.00*6F
2023-08-04T08:43:26.3272202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.00,3.63,12000.00*66
2023-08-04T08:43:28.9204276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.12,3.60,12000.00*66
2023-08-04T08:43:31.5292678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.34,3.56,12000.00*67
2023-08-04T08:43:34.2317932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.39,3.66,12000.00*69
2023-08-04T08:43:36.9968697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.59,3.58,12000.00*62
2023-08-04T08:43:39.7150190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.79,3.62,12000.00*69
2023-08-04T08:43:42.3863361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.85,3.58,12000.00*63
2023-08-04T08:43:44.9951652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.79,3.62,12000.00*69
2023-08-04T08:43:47.5727343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.17,3.63,12000.00*61
2023-08-04T08:43:50.2128141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.91,3.60,12000.00*6D
2023-08-04T08:43:52.8060422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.13,3.62,12000.00*64
2023-08-04T08:43:55.3835969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.81,3.60,12000.00*6C
2023-08-04T08:43:58.0392750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.53,3.64,12000.00*67
2023-08-04T08:44:00.6324844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.41,3.60,12000.00*60
2023-08-04T08:44:03.2101404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.21,3.65,12000.00*63
2023-08-04T08:44:05.9125967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.20,3.56,12000.00*62
2023-08-04T08:44:08.5058419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.63,3.62,12000.00*65
2023-08-04T08:44:11.1007641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.59,3.61,12000.00*6F
2023-08-04T08:44:13.7564627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.44,3.57,12000.00*66
2023-08-04T08:44:16.4751860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.08,3.57,12000.00*6E
2023-08-04T08:44:19.2870725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.71,3.63,12000.00*66
2023-08-04T08:44:22.1458874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.71,3.58,12000.00*6E
2023-08-04T08:44:24.9265590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.52,3.56,12000.00*61
2023-08-04T08:44:27.6447434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.11,3.65,12000.00*66
2023-08-04T08:44:30.2691910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.92,3.60,12000.00*6B
2023-08-04T08:44:32.8312342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.88,3.56,12000.00*65
2023-08-04T08:44:35.3931371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.57,3.66,12000.00*64
2023-08-04T08:44:37.9863490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.41,3.62,12000.00*67
2023-08-04T08:44:40.5639484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.18,3.60,12000.00*69
2023-08-04T08:44:43.2040164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.81,3.64,12000.00*6C
2023-08-04T08:44:45.7815654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.62,3.65,12000.00*60
2023-08-04T08:44:48.3435982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.37,3.60,12000.00*65
2023-08-04T08:44:50.8586816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.14,3.64,12000.00*60
2023-08-04T08:44:53.4675204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.67,3.63,12000.00*6B
2023-08-04T08:44:56.0138654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.67,3.62,12000.00*6A
2023-08-04T08:44:58.5758773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.28,3.60,12000.00*63
2023-08-04T08:45:01.2159154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.98,3.61,12000.00*68
2023-08-04T08:45:03.9184924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.88,3.60,12000.00*68
2023-08-04T08:45:06.6679284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.54,3.62,12000.00*6B
2023-08-04T08:45:09.3548455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.61,12000.00*68
2023-08-04T08:45:11.9481231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.56,12000.00*6C
2023-08-04T08:45:14.6194353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.50,3.61,12000.00*63
2023-08-04T08:45:17.3063759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.40,3.63,12000.00*60
2023-08-04T08:45:19.9949625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.26,3.57,12000.00*67
2023-08-04T08:45:22.7443822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.76,3.60,12000.00*67
2023-08-04T08:45:25.5719645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.64,3.58,12000.00*6F
2023-08-04T08:45:28.4776481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.26,3.58,12000.00*69
2023-08-04T08:45:31.3051429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.05,3.59,12000.00*69
2023-08-04T08:45:34.0389840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.97,3.57,12000.00*6F
2023-08-04T08:45:36.7571651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.84,3.60,12000.00*69
2023-08-04T08:45:39.5534829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.57,3.55,12000.00*61
2023-08-04T08:45:42.4435071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.04,3.62,12000.00*63
2023-08-04T08:45:45.3647814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.12,3.54,12000.00*61
2023-08-04T08:45:48.2392282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.74,3.56,12000.00*62
2023-08-04T08:45:51.0511326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.44,3.65,12000.00*61
2023-08-04T08:45:53.8318473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.37,3.54,12000.00*67
2023-08-04T08:45:56.6750728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.11,3.56,12000.00*61
2023-08-04T08:45:59.5806689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.18,3.63,12000.00*6E
2023-08-04T08:46:02.4394463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.78,3.58,12000.00*67
2023-08-04T08:46:05.2513828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.61,3.58,12000.00*6F
2023-08-04T08:46:08.0320891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.43,3.61,12000.00*65
2023-08-04T08:46:10.8752818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.42,3.60,12000.00*65
2023-08-04T08:46:13.7809386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.30,3.59,12000.00*6A
2023-08-04T08:46:16.7490923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.06,3.62,12000.00*67
2023-08-04T08:46:19.6235036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.02,3.60,12000.00*61
2023-08-04T08:46:22.4666548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.74,3.62,12000.00*63
2023-08-04T08:46:25.3567149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.85,3.60,12000.00*6F
2023-08-04T08:46:28.3303380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.67,3.65,12000.00*66
2023-08-04T08:46:31.2047398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.47,3.59,12000.00*6B
2023-08-04T08:46:34.0635523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.29,3.63,12000.00*6A
2023-08-04T08:46:36.8754930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.05,3.62,12000.00*65
2023-08-04T08:46:39.6718247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.71,3.64,12000.00*63
2023-08-04T08:46:42.4368865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.90,3.58,12000.00*63
2023-08-04T08:46:45.2800761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.52,3.65,12000.00*63
2023-08-04T08:46:48.0827063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.44,3.59,12000.00*6B
2023-08-04T08:46:50.9415009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.39,3.63,12000.00*68
2023-08-04T08:46:53.8315646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.99,3.62,12000.00*62
2023-08-04T08:46:56.7996674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.10,3.65,12000.00*65
2023-08-04T08:46:59.6753525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.94,3.56,12000.00*68
2023-08-04T08:47:02.5497552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.66,3.68,12000.00*68
2023-08-04T08:47:05.3616894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.76,3.60,12000.00*61
2023-08-04T08:47:08.2360927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.29,3.57,12000.00*6F
2023-08-04T08:47:11.1886489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.95,3.71,12000.00*62
2023-08-04T08:47:14.0787080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.96,3.56,12000.00*64
2023-08-04T08:47:16.9062575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.83,3.61,12000.00*64
2023-08-04T08:47:19.7025667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.77,3.70,12000.00*6F
2023-08-04T08:47:22.5770240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.20,3.56,12000.00*67
2023-08-04T08:47:25.3889459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.82,3.67,12000.00*63
2023-08-04T08:47:28.1227784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.82,3.62,12000.00*66
2023-08-04T08:47:30.9347097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.82,3.64,12000.00*60
2023-08-04T08:47:33.8091823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.61,3.62,12000.00*6B
2023-08-04T08:47:36.6367322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.63,3.67,12000.00*6C
2023-08-04T08:47:39.4955020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.35,3.61,12000.00*69
2023-08-04T08:47:42.3230996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.35,3.64,12000.00*6C
2023-08-04T08:47:45.1974972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.15,3.65,12000.00*6F
2023-08-04T08:47:48.1500635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.02,3.60,12000.00*6C
2023-08-04T08:47:51.0088905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.82,3.63,12000.00*66
2023-08-04T08:47:53.8364343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.78,3.67,12000.00*67
2023-08-04T08:47:56.6327785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.56,3.61,12000.00*6D
2023-08-04T08:47:59.4290733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.30,3.62,12000.00*6E
2023-08-04T08:48:02.2734416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.41,3.62,12000.00*68
2023-08-04T08:48:05.1705774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.30,3.63,12000.00*6F
2023-08-04T08:48:08.0450263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.11,3.59,12000.00*65
2023-08-04T08:48:10.8725744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.09,3.64,12000.00*62
2023-08-04T08:48:13.7626423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.83,3.58,12000.00*60
2023-08-04T08:48:16.5902088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.69,3.63,12000.00*6C
2023-08-04T08:48:19.3865155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.65,3.59,12000.00*69
2023-08-04T08:48:22.1828687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.69,3.62,12000.00*6D
2023-08-04T08:48:25.0104443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.48,3.59,12000.00*66
2023-08-04T08:48:27.8067560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.25,3.62,12000.00*65
2023-08-04T08:48:30.6811366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.33,3.62,12000.00*62
2023-08-04T08:48:33.6025057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.14,3.58,12000.00*6E
2023-08-04T08:48:36.4612805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.84,3.64,12000.00*69
2023-08-04T08:48:39.2732484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.86,3.59,12000.00*65
2023-08-04T08:48:42.0539918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.73,3.62,12000.00*67
2023-08-04T08:48:44.9127780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.70,3.61,12000.00*67
2023-08-04T08:48:47.6934635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.61,3.61,12000.00*67
2023-08-04T08:48:50.4897794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.36,3.60,12000.00*64
2023-08-04T08:48:53.3173620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.40,3.63,12000.00*66
2023-08-04T08:48:56.2386661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.20,3.57,12000.00*67
2023-08-04T08:48:59.0818356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.97,3.62,12000.00*6E
2023-08-04T08:49:01.8938138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.79,3.60,12000.00*6C
2023-08-04T08:49:04.6745022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.79,3.60,12000.00*6C
2023-08-04T08:49:07.5177135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.61,3.59,12000.00*6F
2023-08-04T08:49:10.4234117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.55,3.65,12000.00*67
2023-08-04T08:49:13.2822186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.44,3.59,12000.00*68
2023-08-04T08:49:16.0785423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.43,3.59,12000.00*6F
2023-08-04T08:49:18.8756237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.27,3.62,12000.00*65
2023-08-04T08:49:21.6094132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.10,3.62,12000.00*61
2023-08-04T08:49:24.3120461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.19,3.58,12000.00*61
2023-08-04T08:49:27.0927989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.85,3.61,12000.00*6F
2023-08-04T08:49:29.9515717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.69,3.66,12000.00*6A
2023-08-04T08:49:32.7322629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.68,3.54,12000.00*6A
2023-08-04T08:49:35.4973659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.70,3.63,12000.00*67
2023-08-04T08:49:38.3093111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.34,3.65,12000.00*61
2023-08-04T08:49:41.1993691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.70,3.55,12000.00*62
2023-08-04T08:49:44.0113672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.06,3.63,12000.00*66
2023-08-04T08:49:46.7920464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.13,3.62,12000.00*63
2023-08-04T08:49:49.5571484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.02,3.61,12000.00*60
2023-08-04T08:49:52.3866385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.94,3.60,12000.00*69
2023-08-04T08:49:55.1517590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.81,3.63,12000.00*6E
2023-08-04T08:49:57.9012376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.65,3.62,12000.00*65
2023-08-04T08:50:00.6350381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.56,3.60,12000.00*67
2023-08-04T08:50:03.4626004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.37,3.65,12000.00*65
2023-08-04T08:50:06.1965010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.37,3.60,12000.00*60
2023-08-04T08:50:08.9928055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.36,3.65,12000.00*64
2023-08-04T08:50:11.8672337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.23,3.60,12000.00*65
2023-08-04T08:50:14.7104296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.96,3.67,12000.00*6D
2023-08-04T08:50:17.5067671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.85,3.57,12000.00*6C
2023-08-04T08:50:20.2874509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.80,3.65,12000.00*68
2023-08-04T08:50:23.0057339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.54,3.61,12000.00*65
2023-08-04T08:50:25.7239424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.52,3.63,12000.00*61
2023-08-04T08:50:28.4890311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.34,3.64,12000.00*66
2023-08-04T08:50:31.3321546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.37,3.60,12000.00*61
2023-08-04T08:50:34.2378717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.04,3.63,12000.00*62
2023-08-04T08:50:37.0654783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.86,3.63,12000.00*6B
2023-08-04T08:50:39.8617739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.83,3.59,12000.00*67
2023-08-04T08:50:42.6113156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.62,3.64,12000.00*66
2023-08-04T08:50:45.4388185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.67,3.59,12000.00*6D
2023-08-04T08:50:48.3445534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.54,3.64,12000.00*63
2023-08-04T08:50:51.1721090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.29,3.60,12000.00*6D
2023-08-04T08:50:53.9528157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.09,3.63,12000.00*6C
2023-08-04T08:50:56.7179183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.10,3.59,12000.00*6D
2023-08-04T08:50:59.5455100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.84,3.62,12000.00*69
2023-08-04T08:51:02.3262451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.68,3.59,12000.00*63
2023-08-04T08:51:05.0764396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.55,3.59,12000.00*6D
2023-08-04T08:51:07.8883893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.38,3.62,12000.00*6E
2023-08-04T08:51:10.7784464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.31,3.59,12000.00*6F
2023-08-04T08:51:13.5748296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.29,3.59,12000.00*66
2023-08-04T08:51:16.3867265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.89,3.61,12000.00*6F
2023-08-04T08:51:19.1206301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.77,3.57,12000.00*6B
2023-08-04T08:51:21.8700368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.66,3.60,12000.00*6F
2023-08-04T08:51:24.6507801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.40,3.59,12000.00*61
2023-08-04T08:51:27.5095868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.51,3.57,12000.00*6F
2023-08-04T08:51:30.3059148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.28,3.59,12000.00*6F
2023-08-04T08:51:33.0866411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.31,3.58,12000.00*66
2023-08-04T08:51:35.8204882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.01,3.58,12000.00*65
2023-08-04T08:51:38.5231025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.75,3.60,12000.00*6C
2023-08-04T08:51:41.2896528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.71,3.58,12000.00*63
2023-08-04T08:51:44.1655263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.82,3.59,12000.00*6E
2023-08-04T08:51:47.0555936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.63,3.61,12000.00*6A
2023-08-04T08:51:49.8988160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.44,3.59,12000.00*64
2023-08-04T08:51:52.6795072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.59,12000.00*62
2023-08-04T08:51:55.4289466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.02,3.60,12000.00*6C
2023-08-04T08:51:58.2096803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.03,3.60,12000.00*6D
2023-08-04T08:52:01.0696336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.78,3.60,12000.00*6E
2023-08-04T08:52:03.9597229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.69,3.64,12000.00*6A
2023-08-04T08:52:06.8185348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.69,3.58,12000.00*65
2023-08-04T08:52:09.5992498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.43,3.62,12000.00*64
2023-08-04T08:52:12.3643242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.49,3.62,12000.00*6E
2023-08-04T08:52:15.1138021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.24,3.62,12000.00*65
2023-08-04T08:52:17.8320365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.16,3.59,12000.00*6C
2023-08-04T08:52:20.5971241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.23,3.66,12000.00*66
2023-08-04T08:52:23.4559389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.07,3.55,12000.00*60
2023-08-04T08:52:26.2377634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.74,3.68,12000.00*6B
2023-08-04T08:52:29.0028564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.81,3.59,12000.00*63
2023-08-04T08:52:31.7054839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.72,3.61,12000.00*64
2023-08-04T08:52:34.4080628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.65,3.64,12000.00*67
2023-08-04T08:52:37.1887974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.42,3.60,12000.00*66
2023-08-04T08:52:40.0320219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.36,3.64,12000.00*61
2023-08-04T08:52:42.7971167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.30,3.62,12000.00*61
2023-08-04T08:52:45.6264584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.36,3.62,12000.00*67
2023-08-04T08:52:48.4540585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.14,3.63,12000.00*66
2023-08-04T08:52:51.2035305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.22,3.64,12000.00*64
2023-08-04T08:52:53.9374072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.98,3.58,12000.00*69
2023-08-04T08:52:56.6399933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.88,3.65,12000.00*66
2023-08-04T08:52:59.4206956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.75,3.61,12000.00*60
2023-08-04T08:53:02.2795316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.66,3.64,12000.00*67
2023-08-04T08:53:05.1539661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.55,3.63,12000.00*60
2023-08-04T08:53:07.9815837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.60,3.63,12000.00*66
2023-08-04T08:53:10.7622869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.34,3.65,12000.00*61
2023-08-04T08:53:13.5429938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.22,3.62,12000.00*61
2023-08-04T08:53:16.3549079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.10,3.65,12000.00*67
2023-08-04T08:53:19.2294065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.18,3.62,12000.00*68
2023-08-04T08:53:22.0570037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.99,3.63,12000.00*61
2023-08-04T08:53:24.8377447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.61,3.65,12000.00*60
2023-08-04T08:53:27.5871792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.74,3.62,12000.00*63
2023-08-04T08:53:30.4147660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.57,3.63,12000.00*63
2023-08-04T08:53:33.1798596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.42,3.63,12000.00*67
2023-08-04T08:53:35.9449519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.27,3.67,12000.00*60
2023-08-04T08:53:38.7413059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.43,3.58,12000.00*6E
2023-08-04T08:53:41.6313698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.08,3.68,12000.00*62
2023-08-04T08:53:44.4589505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.27,3.60,12000.00*67
2023-08-04T08:53:47.2396513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.87,3.62,12000.00*68
2023-08-04T08:53:49.9734989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.82,3.67,12000.00*68
2023-08-04T08:53:52.6604959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.70,3.59,12000.00*68
2023-08-04T08:53:55.3318966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.49,3.64,12000.00*6C
2023-08-04T08:53:58.0969458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.50,3.59,12000.00*6A
2023-08-04T08:54:00.9089400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.64,3.63,12000.00*64
2023-08-04T08:54:03.7989831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.33,3.59,12000.00*6F
2023-08-04T08:54:06.6109399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.22,3.61,12000.00*64
2023-08-04T08:54:09.4228972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.33,3.61,12000.00*64
2023-08-04T08:54:12.1724154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.29,3.59,12000.00*64
2023-08-04T08:54:14.9062556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.86,3.64,12000.00*6E
2023-08-04T08:54:17.6088111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.29,3.58,12000.00*65
2023-08-04T08:54:20.3922150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.96,3.63,12000.00*68
2023-08-04T08:54:23.2198136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.81,3.64,12000.00*69
2023-08-04T08:54:26.0161639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.95,3.59,12000.00*62
2023-08-04T08:54:28.7656333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.68,3.63,12000.00*69
2023-08-04T08:54:31.5150732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.67,3.63,12000.00*66
2023-08-04T08:54:34.3113929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.11,3.62,12000.00*67
2023-08-04T08:54:37.1703778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.49,3.62,12000.00*6B
2023-08-04T08:54:39.9822156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.41,3.65,12000.00*64
2023-08-04T08:54:42.7629528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.56,3.60,12000.00*67
2023-08-04T08:54:45.4655177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.49,3.63,12000.00*6A
2023-08-04T08:54:48.2463038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.30,3.64,12000.00*63
2023-08-04T08:54:51.0894770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.28,3.62,12000.00*6C
2023-08-04T08:54:53.8717253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.14,3.64,12000.00*65
2023-08-04T08:54:56.6055239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.38,3.63,12000.00*6C
2023-08-04T08:54:59.3237658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.95,3.66,12000.00*6D
2023-08-04T08:55:01.9951658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.13,3.60,12000.00*66
2023-08-04T08:55:04.7446367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.87,3.65,12000.00*6D
2023-08-04T08:55:07.5409332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.83,3.62,12000.00*6E
2023-08-04T08:55:10.4153937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.80,3.64,12000.00*6B
2023-08-04T08:55:13.2429853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.80,3.65,12000.00*6A
2023-08-04T08:55:16.0549136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.74,3.61,12000.00*65
2023-08-04T08:55:18.8043928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.75,3.67,12000.00*62
2023-08-04T08:55:21.5070099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.58,3.60,12000.00*6A
2023-08-04T08:55:24.2877754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.48,3.66,12000.00*6D
2023-08-04T08:55:27.1466019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.62,3.61,12000.00*62
2023-08-04T08:55:30.0210770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.43,3.62,12000.00*62
2023-08-04T08:55:32.8798666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.40,3.64,12000.00*67
2023-08-04T08:55:35.6918357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.28,3.64,12000.00*69
2023-08-04T08:55:38.4881650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.24,3.60,12000.00*61
2023-08-04T08:55:41.2226759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.24,3.67,12000.00*66
2023-08-04T08:55:44.0346332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.08,3.57,12000.00*6B
2023-08-04T08:55:46.7684660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.86,3.65,12000.00*6D
2023-08-04T08:55:49.5023027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.21,3.61,12000.00*65
2023-08-04T08:55:52.1737625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.85,3.59,12000.00*61
2023-08-04T08:55:54.9388185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.67,3.62,12000.00*65
2023-08-04T08:55:57.7663633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.00,3.59,12000.00*6D
2023-08-04T08:56:00.6408402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.66,3.61,12000.00*67
2023-08-04T08:56:03.4371295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.62,3.60,12000.00*62
2023-08-04T08:56:06.2022866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.55,3.63,12000.00*65
2023-08-04T08:56:08.9361300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.48,3.56,12000.00*6F
2023-08-04T08:56:11.6699995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.22,3.66,12000.00*60
2023-08-04T08:56:14.4506863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.29,3.58,12000.00*66
2023-08-04T08:56:17.1845938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.16,3.61,12000.00*60
2023-08-04T08:56:19.8715356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.29,3.62,12000.00*6F
2023-08-04T08:56:22.6522585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.29,3.59,12000.00*67
2023-08-04T08:56:25.4641695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.90,3.65,12000.00*60
2023-08-04T08:56:28.2293094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.91,3.59,12000.00*6E
2023-08-04T08:56:31.0569117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.72,3.62,12000.00*6B
2023-08-04T08:56:33.8376252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.67,3.65,12000.00*68
2023-08-04T08:56:36.5870885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.76,3.59,12000.00*67
2023-08-04T08:56:39.3209545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.62,3.63,12000.00*6B
2023-08-04T08:56:42.0235884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.87,3.64,12000.00*67
2023-08-04T08:56:44.8042935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.49,3.60,12000.00*61
2023-08-04T08:56:47.6318542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.48,3.64,12000.00*64
2023-08-04T08:56:50.4000540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.40,3.65,12000.00*6D
2023-08-04T08:56:53.1656300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.16,3.57,12000.00*6F
2023-08-04T08:56:55.9776020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.16,3.67,12000.00*6C
2023-08-04T08:56:58.8208176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.98,3.61,12000.00*6D
2023-08-04T08:57:01.6171261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.01,3.61,12000.00*6C
2023-08-04T08:57:04.3822205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.83,3.64,12000.00*62
2023-08-04T08:57:07.4441578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.82,3.60,12000.00*67
2023-08-04T08:57:10.2717391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.61,12000.00*60
2023-08-04T08:57:13.0056147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.58,3.59,12000.00*6A
2023-08-04T08:57:15.6769812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.41,3.64,12000.00*6C
2023-08-04T08:57:18.4420247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.40,3.57,12000.00*6D
2023-08-04T08:57:21.2384067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.49,3.62,12000.00*62
2023-08-04T08:57:24.0972315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.18,3.64,12000.00*60
2023-08-04T08:57:26.8978202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.58,12000.00*65
2023-08-04T08:57:29.6743236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.97,3.63,12000.00*6F
2023-08-04T08:57:32.4081365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.83,3.60,12000.00*69
2023-08-04T08:57:35.1263998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.80,3.60,12000.00*6A
2023-08-04T08:57:37.8914947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.64,12000.00*64
2023-08-04T08:57:40.6409838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.99,3.58,12000.00*69
2023-08-04T08:57:43.3441356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.45,3.62,12000.00*61
2023-08-04T08:57:46.1248532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.73,3.59,12000.00*6C
2023-08-04T08:57:48.9524666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.41,3.63,12000.00*64
2023-08-04T08:57:51.7488465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.59,12000.00*6C
2023-08-04T08:57:54.4982634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.19,3.60,12000.00*6A
2023-08-04T08:57:57.2790143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.19,3.63,12000.00*69
2023-08-04T08:58:00.1378684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.03,3.60,12000.00*61
2023-08-04T08:58:02.9966425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.92,3.63,12000.00*6B
2023-08-04T08:58:05.7930222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.90,3.56,12000.00*6F
2023-08-04T08:58:08.5737501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.80,3.65,12000.00*6E
2023-08-04T08:58:11.3231849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.63,3.59,12000.00*6C
2023-08-04T08:58:14.0882550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.55,3.65,12000.00*66
2023-08-04T08:58:16.8690409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.50,3.59,12000.00*6C
2023-08-04T08:58:19.7278379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.46,3.64,12000.00*65
2023-08-04T08:58:22.5085837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.62,12000.00*63
2023-08-04T08:58:25.2736716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.17,3.62,12000.00*67
2023-08-04T08:58:28.0075186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.23,3.63,12000.00*61
2023-08-04T08:58:30.7101311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.09,3.61,12000.00*6B
2023-08-04T08:58:33.4752281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.93,3.64,12000.00*6E
2023-08-04T08:58:36.3184334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.78,3.62,12000.00*6D
2023-08-04T08:58:39.0841486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.93,3.65,12000.00*6F
2023-08-04T08:58:41.8492591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.66,3.62,12000.00*62
2023-08-04T08:58:44.5986748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.64,12000.00*61
2023-08-04T08:58:47.3187494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.52,3.64,12000.00*63
2023-08-04T08:58:50.0994526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.62,12000.00*67
2023-08-04T08:58:52.9739347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.12,3.64,12000.00*67
2023-08-04T08:58:55.8015154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.99,3.62,12000.00*63
2023-08-04T08:58:58.5666112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.90,3.64,12000.00*6C
2023-08-04T08:59:01.3004336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.84,3.63,12000.00*6E
2023-08-04T08:59:04.0817486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.58,3.61,12000.00*6D
2023-08-04T08:59:06.9561933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.34,3.65,12000.00*63
2023-08-04T08:59:09.7681848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.40,3.63,12000.00*66
2023-08-04T08:59:12.5332555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.42,3.61,12000.00*66
2023-08-04T08:59:15.2671089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.23,3.61,12000.00*61
2023-08-04T08:59:17.9853602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.18,3.65,12000.00*6D
2023-08-04T08:59:20.7504402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.04,3.62,12000.00*67
2023-08-04T08:59:23.5779985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.79,3.61,12000.00*69
2023-08-04T08:59:26.3431370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.65,3.63,12000.00*66
2023-08-04T08:59:29.0613921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.47,3.65,12000.00*60
2023-08-04T08:59:31.8576929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.44,3.59,12000.00*6C
2023-08-04T08:59:34.6696793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.28,3.66,12000.00*6A
2023-08-04T08:59:37.4347658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.30,3.60,12000.00*65
2023-08-04T08:59:40.1842681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.09,3.62,12000.00*6D
2023-08-04T08:59:42.9024864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.88,3.65,12000.00*62
2023-08-04T08:59:45.6675520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.09,3.59,12000.00*65
2023-08-04T08:59:48.4795203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.65,3.68,12000.00*6C
2023-08-04T08:59:51.2469162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.64,3.55,12000.00*63
2023-08-04T08:59:53.9972596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.37,3.66,12000.00*65
2023-08-04T08:59:56.6997917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.22,3.59,12000.00*6D
2023-08-04T08:59:59.4803964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.05,3.63,12000.00*61
2023-08-04T09:00:02.3101536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.03,3.59,12000.00*6E
2023-08-04T09:00:05.0908285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.73,3.65,12000.00*65
2023-08-04T09:00:07.8245925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.76,3.58,12000.00*6E
2023-08-04T09:00:10.5583624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.52,3.62,12000.00*61
2023-08-04T09:00:13.2453042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.55,3.66,12000.00*62
2023-08-04T09:00:16.0259669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.95,3.55,12000.00*6E
2023-08-04T09:00:18.8386926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.10,3.66,12000.00*63
2023-08-04T09:00:21.6661891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.26,3.63,12000.00*63
2023-08-04T09:00:24.4468365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.92,3.60,12000.00*6E
2023-08-04T09:00:27.1806645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.80,3.60,12000.00*6D
2023-08-04T09:00:29.9613436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.71,3.65,12000.00*66
2023-08-04T09:00:32.7106800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.63,3.59,12000.00*6A
2023-08-04T09:00:35.4288247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.63,3.63,12000.00*63
2023-08-04T09:00:38.2095469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.36,3.62,12000.00*62
2023-08-04T09:00:41.0214619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.21,3.62,12000.00*64
2023-08-04T09:00:43.7864701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.19,3.64,12000.00*69
2023-08-04T09:00:46.5358883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.01,3.59,12000.00*6E
2023-08-04T09:00:49.2696771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.87,3.66,12000.00*64
2023-08-04T09:00:52.0347256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.80,3.61,12000.00*64
2023-08-04T09:00:54.7685038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.71,3.64,12000.00*6F
2023-08-04T09:00:57.4710663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.52,3.63,12000.00*69
2023-08-04T09:01:00.2517504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.40,3.61,12000.00*68
2023-08-04T09:01:03.0636473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.14,3.65,12000.00*6D
2023-08-04T09:01:05.8286844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.02,3.63,12000.00*6C
2023-08-04T09:01:08.5780922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.11,3.59,12000.00*67
2023-08-04T09:01:11.3118701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.92,3.67,12000.00*60
2023-08-04T09:01:14.0144276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.05,3.60,12000.00*68
2023-08-04T09:01:16.6857617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.87,3.62,12000.00*61
2023-08-04T09:01:19.4195828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.84,3.61,12000.00*61
2023-08-04T09:01:22.2158636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.49,3.63,12000.00*62
2023-08-04T09:01:24.9496902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.48,3.61,12000.00*61
2023-08-04T09:01:27.6522208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.49,3.60,12000.00*61
2023-08-04T09:01:30.3703447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.54,3.62,12000.00*6F
2023-08-04T09:01:33.1198654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.44,3.62,12000.00*6E
2023-08-04T09:01:35.9473918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.08,3.58,12000.00*6F
2023-08-04T09:01:38.7124195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.12,3.64,12000.00*6B
2023-08-04T09:01:41.4618160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.16,3.59,12000.00*61
2023-08-04T09:01:44.1809213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.97,3.62,12000.00*6F
2023-08-04T09:01:46.8521963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.97,3.60,12000.00*6D
2023-08-04T09:01:49.6016134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.69,3.62,12000.00*6E
2023-08-04T09:01:52.3979385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.63,3.60,12000.00*66
2023-08-04T09:01:55.2254866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.59,3.62,12000.00*6D
2023-08-04T09:01:57.9593154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.65,3.62,12000.00*62
2023-08-04T09:02:00.6931387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.56,3.60,12000.00*60
2023-08-04T09:02:03.4893980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.38,3.63,12000.00*6B
2023-08-04T09:02:06.2388197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.21,3.59,12000.00*6A
2023-08-04T09:02:08.9431040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.18,3.64,12000.00*6E
2023-08-04T09:02:11.7549931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.20,3.59,12000.00*6B
2023-08-04T09:02:14.5513398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.14,3.63,12000.00*65
2023-08-04T09:02:17.3163633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.23,3.59,12000.00*68
2023-08-04T09:02:20.0189591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.97,3.64,12000.00*68
2023-08-04T09:02:22.7848793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.21,3.58,12000.00*6B
2023-08-04T09:02:25.5968554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.94,3.62,12000.00*6D
2023-08-04T09:02:28.3618968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.64,3.61,12000.00*61
2023-08-04T09:02:31.0644695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.76,3.62,12000.00*61
2023-08-04T09:02:33.7692033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.61,3.61,12000.00*64
2023-08-04T09:02:36.5342234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.55,3.61,12000.00*63
2023-08-04T09:02:39.3461751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.83,3.65,12000.00*6C
2023-08-04T09:02:42.0956580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.64,3.60,12000.00*60
2023-08-04T09:02:44.8450626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.29,3.63,12000.00*6A
2023-08-04T09:02:47.6413420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.46,3.64,12000.00*64
2023-08-04T09:02:50.4688933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.32,3.60,12000.00*63
2023-08-04T09:02:53.2339525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.17,3.65,12000.00*61
2023-08-04T09:02:55.9677767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.15,3.60,12000.00*66
2023-08-04T09:02:58.6859987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.02,3.62,12000.00*62
2023-08-04T09:03:01.4666750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.08,3.61,12000.00*6B
2023-08-04T09:03:04.2785962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.77,3.61,12000.00*60
2023-08-04T09:03:07.0280676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.70,3.65,12000.00*63
2023-08-04T09:03:09.8555598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.78,3.57,12000.00*6A
2023-08-04T09:03:12.6519151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.66,3.64,12000.00*65
2023-08-04T09:03:15.4013273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.47,3.65,12000.00*67
2023-08-04T09:03:18.1507589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.49,3.59,12000.00*66
2023-08-04T09:03:20.9314674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.40,3.61,12000.00*64
2023-08-04T09:03:23.6965554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.32,3.66,12000.00*66
2023-08-04T09:03:26.4147395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.22,3.62,12000.00*63
2023-08-04T09:03:29.1954155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.31,3.59,12000.00*69
2023-08-04T09:03:31.9917694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.91,3.67,12000.00*6F
2023-08-04T09:03:34.7567667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.04,3.61,12000.00*64
2023-08-04T09:03:37.4593830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.93,3.61,12000.00*6B
2023-08-04T09:03:40.1619337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.82,3.67,12000.00*6D
2023-08-04T09:03:42.8333041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.77,3.61,12000.00*61
2023-08-04T09:03:45.4890106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.72,3.63,12000.00*66
2023-08-04T09:03:48.1915726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.73,3.63,12000.00*67
2023-08-04T09:03:50.9722969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.56,3.64,12000.00*67
2023-08-04T09:03:53.7686187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.43,3.59,12000.00*6D
2023-08-04T09:03:56.5180454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.32,3.67,12000.00*66
2023-08-04T09:03:59.2362634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.33,3.57,12000.00*64
2023-08-04T09:04:01.9388456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.11,3.66,12000.00*66
2023-08-04T09:04:04.7039097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.15,3.59,12000.00*6E
2023-08-04T09:04:07.5002088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.12,3.65,12000.00*66
2023-08-04T09:04:10.2340631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.99,3.64,12000.00*63
2023-08-04T09:04:12.9835284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.18,3.60,12000.00*69
2023-08-04T09:04:15.7798092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.80,3.65,12000.00*6A
2023-08-04T09:04:18.5917289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.99,3.64,12000.00*63
2023-08-04T09:04:21.3412118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.80,3.59,12000.00*65
2023-08-04T09:04:24.0750684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.53,3.66,12000.00*67
2023-08-04T09:04:26.8713530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.74,3.62,12000.00*66
2023-08-04T09:04:29.6833160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.51,3.64,12000.00*67
2023-08-04T09:04:32.4171320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.68,3.60,12000.00*69
2023-08-04T09:04:35.1353542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.41,3.69,12000.00*6B
2023-08-04T09:04:37.9316280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.34,3.57,12000.00*64
2023-08-04T09:04:40.7436240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.47,3.64,12000.00*60
2023-08-04T09:04:43.4773975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.22,3.68,12000.00*6F
2023-08-04T09:04:46.1956529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.23,3.58,12000.00*6D
2023-08-04T09:04:48.9763397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.02,3.65,12000.00*60
2023-08-04T09:04:51.7882296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.95,3.66,12000.00*6C
2023-08-04T09:04:54.5533419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.92,3.60,12000.00*6D
2023-08-04T09:04:57.3184238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.85,3.66,12000.00*6D
2023-08-04T09:05:00.0522823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.79,3.63,12000.00*6B
2023-08-04T09:05:02.8485757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.78,3.62,12000.00*6B
2023-08-04T09:05:05.5980150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.64,3.66,12000.00*62
2023-08-04T09:05:08.3006418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.62,3.59,12000.00*68
2023-08-04T09:05:11.0656892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.62,3.65,12000.00*67
2023-08-04T09:05:13.8776363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.37,3.62,12000.00*60
2023-08-04T09:05:16.6271576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.29,3.64,12000.00*69
2023-08-04T09:05:19.4234225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.33,3.61,12000.00*67
2023-08-04T09:05:22.1760409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.23,3.65,12000.00*62
2023-08-04T09:05:24.9223252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.27,3.61,12000.00*62
2023-08-04T09:05:27.6249215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.06,3.60,12000.00*60
2023-08-04T09:05:30.3900498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.07,3.65,12000.00*64
2023-08-04T09:05:33.2019471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.04,3.58,12000.00*69
2023-08-04T09:05:35.9514261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.79,3.66,12000.00*6D
2023-08-04T09:05:38.6696121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.85,3.58,12000.00*63
2023-08-04T09:05:41.3721907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.82,3.64,12000.00*6B
2023-08-04T09:05:44.1216954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.78,3.59,12000.00*60
2023-08-04T09:05:46.9335959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.51,3.64,12000.00*65
2023-08-04T09:05:49.6674551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.44,3.60,12000.00*65
2023-08-04T09:05:52.4012457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.68,3.60,12000.00*6B
2023-08-04T09:05:55.1820191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.45,3.65,12000.00*61
2023-08-04T09:05:57.9314869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.28,3.59,12000.00*65
2023-08-04T09:06:00.6340338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.34,3.61,12000.00*63
2023-08-04T09:06:03.4460103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.26,3.61,12000.00*60
2023-08-04T09:06:06.2110856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.41,3.60,12000.00*60
2023-08-04T09:06:08.9761802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.98,3.63,12000.00*66
2023-08-04T09:06:11.6787758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.96,3.61,12000.00*6A
2023-08-04T09:06:14.4594417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.07,3.60,12000.00*62
2023-08-04T09:06:17.2413748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.77,3.62,12000.00*66
2023-08-04T09:06:20.0064894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.82,3.61,12000.00*6F
2023-08-04T09:06:22.7247125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.70,3.64,12000.00*67
2023-08-04T09:06:25.5054152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.77,3.57,12000.00*60
2023-08-04T09:06:28.3016938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.66,3.67,12000.00*63
2023-08-04T09:06:31.0511689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.48,3.62,12000.00*6A
2023-08-04T09:06:33.7537927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.56,3.61,12000.00*66
2023-08-04T09:06:36.4407284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.35,3.64,12000.00*66
2023-08-04T09:06:39.1967466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.38,3.60,12000.00*6F
2023-08-04T09:06:41.9930764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.35,3.64,12000.00*66
2023-08-04T09:06:44.7269072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.33,3.61,12000.00*65
2023-08-04T09:06:47.4451586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.38,3.65,12000.00*6A
2023-08-04T09:06:50.2258355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.10,3.60,12000.00*65
2023-08-04T09:06:53.0222229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.11,3.64,12000.00*60
2023-08-04T09:06:55.7560194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.01,3.64,12000.00*61
2023-08-04T09:06:58.4769229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.92,3.58,12000.00*65
2023-08-04T09:07:01.1638811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.77,3.67,12000.00*62
2023-08-04T09:07:03.8204864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.82,3.59,12000.00*65
2023-08-04T09:07:06.5074486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.72,3.64,12000.00*64
2023-08-04T09:07:09.2725314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.63,3.62,12000.00*62
2023-08-04T09:07:12.0539197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.69,3.59,12000.00*60
2023-08-04T09:07:14.8033846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.60,3.64,12000.00*67
2023-08-04T09:07:17.5059906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.40,3.62,12000.00*63
2023-08-04T09:07:20.3022843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.40,3.56,12000.00*64
2023-08-04T09:07:23.0673721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.13,3.67,12000.00*60
2023-08-04T09:07:25.8324716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.44,3.57,12000.00*61
2023-08-04T09:07:28.5350597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.14,3.59,12000.00*6A
2023-08-04T09:07:31.2376103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.13,3.66,12000.00*61
2023-08-04T09:07:33.9871137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.30,3.55,12000.00*60
2023-08-04T09:07:36.7678480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.07,3.63,12000.00*61
2023-08-04T09:07:39.5016732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.11,3.58,12000.00*6E
2023-08-04T09:07:42.2354942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.85,3.59,12000.00*63
2023-08-04T09:07:45.0006041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.74,3.65,12000.00*62
2023-08-04T09:07:47.7969566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.89,3.55,12000.00*63
2023-08-04T09:07:50.5627008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.68,3.64,12000.00*6E
2023-08-04T09:07:53.2965509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.62,3.61,12000.00*61
2023-08-04T09:07:56.0148002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.66,3.57,12000.00*60
2023-08-04T09:07:58.8111059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.36,3.64,12000.00*65
2023-08-04T09:08:01.5762052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.60,3.58,12000.00*69
2023-08-04T09:08:04.3100559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.57,3.59,12000.00*6C
2023-08-04T09:08:07.0282927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.34,3.64,12000.00*67
2023-08-04T09:08:09.8089810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.29,3.60,12000.00*6F
2023-08-04T09:08:12.5740625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.10,3.59,12000.00*6F
2023-08-04T09:08:15.3078963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.07,3.64,12000.00*67
2023-08-04T09:08:18.0260944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.05,3.59,12000.00*6B
2023-08-04T09:08:20.7912645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.09,3.64,12000.00*69
2023-08-04T09:08:23.4938316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.91,3.61,12000.00*62
2023-08-04T09:08:26.1964249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.84,3.61,12000.00*66
2023-08-04T09:08:28.8677786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.73,3.62,12000.00*6D
2023-08-04T09:08:31.5859832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.67,3.63,12000.00*69
2023-08-04T09:08:34.3511157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.04,3.61,12000.00*61
2023-08-04T09:08:37.1318211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.81,3.64,12000.00*66
2023-08-04T09:08:39.8656435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.55,3.60,12000.00*6B
2023-08-04T09:08:42.5838633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.45,3.65,12000.00*6F
2023-08-04T09:08:45.2565823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.45,3.63,12000.00*69
2023-08-04T09:08:48.0060613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.50,3.61,12000.00*6F
2023-08-04T09:08:50.7867899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.35,3.65,12000.00*68
2023-08-04T09:08:53.5362536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.29,3.63,12000.00*63
2023-08-04T09:08:56.2232106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.36,3.63,12000.00*6D
2023-08-04T09:08:58.9883460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.30,3.65,12000.00*6D
2023-08-04T09:09:01.7534213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.98,3.64,12000.00*6F
2023-08-04T09:09:04.5028726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.32,3.64,12000.00*6E
2023-08-04T09:09:07.2054844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.99,3.66,12000.00*6C
2023-08-04T09:09:09.9080829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.91,3.60,12000.00*62
2023-08-04T09:09:12.6419518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.17,3.65,12000.00*68
2023-08-04T09:09:15.4226250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.79,3.68,12000.00*6C
2023-08-04T09:09:18.1096766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.89,3.60,12000.00*6B
2023-08-04T09:09:20.8122592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.75,3.67,12000.00*6F
2023-08-04T09:09:23.5460756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.98,3.66,12000.00*6D
2023-08-04T09:09:26.3267649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.58,3.64,12000.00*63
2023-08-04T09:09:29.0294322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.57,3.64,12000.00*6C
2023-08-04T09:09:31.7319855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.34,3.69,12000.00*64
2023-08-04T09:09:34.4814742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.51,3.63,12000.00*6D
2023-08-04T09:09:37.2621606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.28,3.66,12000.00*66
2023-08-04T09:09:39.9960468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.29,3.66,12000.00*67
2023-08-04T09:09:42.6986376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.30,3.65,12000.00*6C
2023-08-04T09:09:45.4637116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.13,3.66,12000.00*6E
2023-08-04T09:09:48.1975714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.66,12000.00*6E
2023-08-04T09:09:50.9470554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.96,3.66,12000.00*60
2023-08-04T09:09:53.7121491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.65,12000.00*62
2023-08-04T09:09:56.4459787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.64,12000.00*6D
2023-08-04T09:09:59.2266945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.67,12000.00*62
2023-08-04T09:10:01.9762133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.86,3.65,12000.00*62
2023-08-04T09:10:04.6944248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.73,3.65,12000.00*68
2023-08-04T09:10:07.4126168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.81,3.64,12000.00*64
2023-08-04T09:10:10.1777281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.61,3.66,12000.00*68
2023-08-04T09:10:12.9272106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.54,3.64,12000.00*6C
2023-08-04T09:10:15.6454104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.41,3.65,12000.00*69
2023-08-04T09:10:18.3480059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.45,3.68,12000.00*60
2023-08-04T09:10:21.1131624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.63,12000.00*68
2023-08-04T09:10:23.8157284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.41,3.67,12000.00*6B
2023-08-04T09:10:26.5807650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.20,3.67,12000.00*6C
2023-08-04T09:10:29.3459183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.15,3.64,12000.00*69
2023-08-04T09:10:32.0807783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.26,3.67,12000.00*6A
2023-08-04T09:10:34.7520827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.65,12000.00*64
2023-08-04T09:10:37.5172099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.87,3.67,12000.00*60
2023-08-04T09:10:40.2197958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.65,12000.00*6C
2023-08-04T09:10:42.9223742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.74,3.66,12000.00*6D
2023-08-04T09:10:45.6718746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.84,3.66,12000.00*62
2023-08-04T09:10:48.4369138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.69,3.64,12000.00*63
2023-08-04T09:10:51.1551932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.65,12000.00*6A
2023-08-04T09:10:53.8734259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.68,12000.00*64
2023-08-04T09:10:56.6228520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.37,3.61,12000.00*6D
2023-08-04T09:10:59.3723447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.25,3.67,12000.00*68
2023-08-04T09:11:02.1218453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.32,3.68,12000.00*61
2023-08-04T09:11:04.8556896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.27,3.60,12000.00*6D
2023-08-04T09:11:07.5426414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.32,3.70,12000.00*68
2023-08-04T09:11:10.2921486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.06,3.61,12000.00*6F
2023-08-04T09:11:13.0572027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.93,3.66,12000.00*63
2023-08-04T09:11:15.7754726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.98,3.64,12000.00*6A
2023-08-04T09:11:18.4624660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.80,3.64,12000.00*63
2023-08-04T09:11:21.1338315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.85,3.65,12000.00*67
2023-08-04T09:11:23.8704040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.71,3.60,12000.00*69
2023-08-04T09:11:26.6510688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.67,3.66,12000.00*68
2023-08-04T09:11:29.3537334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.51,3.62,12000.00*69
2023-08-04T09:11:32.1188643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.48,3.62,12000.00*61
2023-08-04T09:11:34.8682663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.37,3.64,12000.00*6F
2023-08-04T09:11:37.6021108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.64,12000.00*60
2023-08-04T09:11:40.3515820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.61,12000.00*66
2023-08-04T09:11:43.1167366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.26,3.64,12000.00*6F
2023-08-04T09:11:45.8193399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.23,3.63,12000.00*6D
2023-08-04T09:11:48.5375105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.91,3.68,12000.00*6E
2023-08-04T09:11:51.2008124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.26,3.59,12000.00*61
2023-08-04T09:11:53.9347498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.78,3.68,12000.00*69
2023-08-04T09:11:56.6685887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.78,3.61,12000.00*60
2023-08-04T09:11:59.4023884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.73,3.63,12000.00*69
2023-08-04T09:12:02.1362968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.55,3.64,12000.00*6A
2023-08-04T09:12:04.8544884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.54,3.63,12000.00*6C
2023-08-04T09:12:07.6048640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.42,3.62,12000.00*6A
2023-08-04T09:12:10.3543141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.37,3.66,12000.00*6C
2023-08-04T09:12:13.0569673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.43,3.62,12000.00*6B
2023-08-04T09:12:15.7605027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.27,3.64,12000.00*6F
2023-08-04T09:12:18.4171678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.65,12000.00*6D
2023-08-04T09:12:21.1666508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.05,3.61,12000.00*6A
2023-08-04T09:12:23.9161004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.81,3.69,12000.00*6D
2023-08-04T09:12:26.6187400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.01,3.60,12000.00*6F
2023-08-04T09:12:29.3838361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.83,3.69,12000.00*6F
2023-08-04T09:12:32.1489331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.68,3.64,12000.00*67
2023-08-04T09:12:34.8515317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.67,3.65,12000.00*69
2023-08-04T09:12:37.5547964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.77,3.66,12000.00*6B
2023-08-04T09:12:40.2417977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.44,3.62,12000.00*6F
2023-08-04T09:12:42.9912655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.41,3.67,12000.00*6F
2023-08-04T09:12:45.7407856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.28,3.64,12000.00*63
2023-08-04T09:12:48.4589676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.20,3.64,12000.00*6B
2023-08-04T09:12:51.1467702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.07,3.66,12000.00*6C
2023-08-04T09:12:53.8337158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.17,3.60,12000.00*6B
2023-08-04T09:12:56.5362662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.96,3.68,12000.00*6B
2023-08-04T09:12:59.3013671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.85,3.63,12000.00*62
2023-08-04T09:13:01.9884091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.77,3.64,12000.00*68
2023-08-04T09:13:04.7535146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.89,3.63,12000.00*6E
2023-08-04T09:13:07.4717130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.60,3.65,12000.00*6F
2023-08-04T09:13:10.1955111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.62,3.63,12000.00*6B
2023-08-04T09:13:12.8825055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.62,12000.00*68
2023-08-04T09:13:15.5850578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.33,3.66,12000.00*6A
2023-08-04T09:13:18.3033553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.61,12000.00*6A
2023-08-04T09:13:21.0528136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.45,3.63,12000.00*6E
2023-08-04T09:13:23.8023031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.14,3.62,12000.00*6B
2023-08-04T09:13:26.5049084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.10,3.64,12000.00*69
2023-08-04T09:13:29.2387171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.59,12000.00*62
2023-08-04T09:13:31.9882362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.97,3.62,12000.00*68
2023-08-04T09:13:34.6908619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.94,3.62,12000.00*6B
2023-08-04T09:13:37.4402977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.66,12000.00*68
2023-08-04T09:13:40.1741741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.89,3.53,12000.00*65
2023-08-04T09:13:42.8611742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.84,3.68,12000.00*60
2023-08-04T09:13:45.5325132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.58,12000.00*65
2023-08-04T09:13:48.2663354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.56,12000.00*6D
2023-08-04T09:13:50.9846010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.66,12000.00*6E
2023-08-04T09:13:53.6871969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.56,12000.00*65
2023-08-04T09:13:56.3898180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.43,3.63,12000.00*60
2023-08-04T09:13:59.0611891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.51,3.58,12000.00*6B
2023-08-04T09:14:01.7793956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.29,3.61,12000.00*6E
2023-08-04T09:14:04.5133007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.10,3.61,12000.00*64
2023-08-04T09:14:07.2159140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.24,3.59,12000.00*68
2023-08-04T09:14:09.9028698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.33,3.63,12000.00*67
2023-08-04T09:14:12.6366920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.15,3.59,12000.00*6A
2023-08-04T09:14:15.3705871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.01,3.62,12000.00*67
2023-08-04T09:14:18.1044059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.63,12000.00*65
2023-08-04T09:14:20.8539052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.59,12000.00*6D
2023-08-04T09:14:23.5721357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.94,3.64,12000.00*6C
2023-08-04T09:14:26.3215775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.91,3.59,12000.00*67
2023-08-04T09:14:29.0086037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.62,12000.00*65
2023-08-04T09:14:31.6955833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.63,12000.00*65
2023-08-04T09:14:34.4294415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.61,12000.00*66
2023-08-04T09:14:37.1632983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.73,3.61,12000.00*60
2023-08-04T09:14:39.8658959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.61,12000.00*65
2023-08-04T09:14:42.6153893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.47,3.61,12000.00*67
2023-08-04T09:14:45.3179668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.57,3.62,12000.00*65
2023-08-04T09:14:48.0518468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.34,3.60,12000.00*62
2023-08-04T09:14:50.7388238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.23,3.61,12000.00*65
2023-08-04T09:14:53.4414434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.04,3.62,12000.00*63
2023-08-04T09:14:56.1596705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.61,12000.00*60
2023-08-04T09:14:58.8935147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.09,3.63,12000.00*6F
2023-08-04T09:15:01.5961308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.17,3.61,12000.00*62
2023-08-04T09:15:04.3455448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.05,3.61,12000.00*61
2023-08-04T09:15:07.0638376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.95,3.64,12000.00*62
2023-08-04T09:15:09.8132892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.94,3.60,12000.00*67
2023-08-04T09:15:12.5471411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.86,3.65,12000.00*61
2023-08-04T09:15:15.2498144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.75,3.62,12000.00*6A
2023-08-04T09:15:17.9680286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.64,12000.00*6E
2023-08-04T09:15:20.6549990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.60,3.62,12000.00*6E
2023-08-04T09:15:23.3273667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.83,3.66,12000.00*67
2023-08-04T09:15:26.0768686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.68,3.63,12000.00*67
2023-08-04T09:15:28.7794518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.67,3.65,12000.00*6E
2023-08-04T09:15:31.5133022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.40,3.65,12000.00*6B
2023-08-04T09:15:34.2002758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.48,3.64,12000.00*62
2023-08-04T09:15:36.8872553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.27,3.65,12000.00*6A
2023-08-04T09:15:39.6054904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.49,3.64,12000.00*63
2023-08-04T09:15:42.3393500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.45,3.66,12000.00*6D
2023-08-04T09:15:45.0575933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.08,3.66,12000.00*64
2023-08-04T09:15:47.7914703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.19,3.61,12000.00*63
2023-08-04T09:15:50.5103288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.95,3.69,12000.00*6E
2023-08-04T09:15:53.2441831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.08,3.57,12000.00*66
2023-08-04T09:15:55.9780250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.85,3.66,12000.00*60
2023-08-04T09:15:58.6962414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.88,3.64,12000.00*6F
2023-08-04T09:16:01.3519535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.85,3.61,12000.00*67
2023-08-04T09:16:04.0702446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.62,12000.00*69
2023-08-04T09:16:06.8040874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.74,3.65,12000.00*6D
2023-08-04T09:16:09.5379226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.70,3.61,12000.00*6D
2023-08-04T09:16:12.2249458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.59,12000.00*61
2023-08-04T09:16:14.8962862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.64,12000.00*6A
2023-08-04T09:16:17.6145316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.37,3.67,12000.00*68
2023-08-04T09:16:20.3484427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.42,3.58,12000.00*66
2023-08-04T09:16:23.0666329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.25,3.63,12000.00*6F
2023-08-04T09:16:25.8024129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.16,3.65,12000.00*69
2023-08-04T09:16:28.4737914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.30,3.56,12000.00*6D
2023-08-04T09:16:31.2233031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.23,3.64,12000.00*6E
2023-08-04T09:16:33.9258790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.13,3.61,12000.00*68
2023-08-04T09:16:36.6597533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.98,3.58,12000.00*62
2023-08-04T09:16:39.3467362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.06,3.60,12000.00*6D
2023-08-04T09:16:42.0181220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.23,3.60,12000.00*6A
2023-08-04T09:16:44.6270017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.84,3.59,12000.00*6E
2023-08-04T09:16:47.3139607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.90,3.57,12000.00*65
2023-08-04T09:16:50.0478378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.81,3.64,12000.00*65
2023-08-04T09:16:52.7817067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.75,3.57,12000.00*6E
2023-08-04T09:16:55.4383791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.73,3.61,12000.00*6D
2023-08-04T09:16:58.0941675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.75,3.60,12000.00*6A
2023-08-04T09:17:00.7967793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.53,3.58,12000.00*65
2023-08-04T09:17:03.5306211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.60,3.62,12000.00*6C
2023-08-04T09:17:06.2332748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.42,3.60,12000.00*6E
2023-08-04T09:17:08.9078356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.41,3.59,12000.00*67
2023-08-04T09:17:11.5792216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.31,3.63,12000.00*69
2023-08-04T09:17:14.2974932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.42,3.63,12000.00*6D
2023-08-04T09:17:17.0157597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.34,3.59,12000.00*65
2023-08-04T09:17:19.7027567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.29,3.59,12000.00*69
2023-08-04T09:17:22.3584959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.13,3.66,12000.00*6C
2023-08-04T09:17:25.0767700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.18,3.59,12000.00*6B
2023-08-04T09:17:27.7950019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.20,3.62,12000.00*68
2023-08-04T09:17:30.4664142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.98,3.67,12000.00*6F
2023-08-04T09:17:33.1846430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.04,3.60,12000.00*6C
2023-08-04T09:17:35.9028962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.90,3.62,12000.00*62
2023-08-04T09:17:38.5898864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.87,3.66,12000.00*60
2023-08-04T09:17:41.2612720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.00,3.63,12000.00*6B
2023-08-04T09:17:43.9014106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.75,3.61,12000.00*6A
2023-08-04T09:17:46.6196742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.66,3.63,12000.00*6A
2023-08-04T09:17:49.3379223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.85,3.65,12000.00*61
2023-08-04T09:17:52.0249272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.85,3.61,12000.00*65
2023-08-04T09:17:54.6962683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.64,3.60,12000.00*6B
2023-08-04T09:17:57.4145605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.81,3.63,12000.00*63
2023-08-04T09:18:00.1327971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.49,3.63,12000.00*67
2023-08-04T09:18:02.8041898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.43,3.58,12000.00*65
2023-08-04T09:18:05.5380189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.40,3.63,12000.00*6E
2023-08-04T09:18:08.2563235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.26,3.63,12000.00*6E
2023-08-04T09:18:10.9603989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.28,3.58,12000.00*68
2023-08-04T09:18:13.6786294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.44,3.62,12000.00*6B
2023-08-04T09:18:16.3997134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.23,3.65,12000.00*6D
2023-08-04T09:18:19.1180119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.58,12000.00*6B
2023-08-04T09:18:21.7918454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.01,3.62,12000.00*6A
2023-08-04T09:18:24.4788023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.21,3.63,12000.00*69
2023-08-04T09:18:27.1971030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.12,3.60,12000.00*6A
2023-08-04T09:18:29.9153245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.96,3.61,12000.00*60
2023-08-04T09:18:32.6179645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.90,3.64,12000.00*63
2023-08-04T09:18:35.3049494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.59,12000.00*6A
2023-08-04T09:18:37.9678731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.81,3.62,12000.00*65
2023-08-04T09:18:40.6861682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.78,3.61,12000.00*60
2023-08-04T09:18:43.3887663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.78,3.65,12000.00*64
2023-08-04T09:18:46.0609322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.77,3.59,12000.00*64
2023-08-04T09:18:48.7322762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.63,3.63,12000.00*68
2023-08-04T09:18:51.4662128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.80,3.66,12000.00*60
2023-08-04T09:18:54.1687905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.64,3.58,12000.00*67
2023-08-04T09:18:56.8870236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.86,3.63,12000.00*63
2023-08-04T09:18:59.5609714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.48,3.67,12000.00*65
2023-08-04T09:19:02.2322712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.52,3.56,12000.00*6C
2023-08-04T09:19:04.9348963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.33,3.64,12000.00*6A
2023-08-04T09:19:07.6375484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.33,3.67,12000.00*69
2023-08-04T09:19:10.3557770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.33,3.57,12000.00*6A
2023-08-04T09:19:13.0740264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.25,3.65,12000.00*6C
2023-08-04T09:19:15.7478552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.31,3.62,12000.00*6E
2023-08-04T09:19:18.4348162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.15,3.64,12000.00*6E
2023-08-04T09:19:21.1374619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.18,3.59,12000.00*6D
2023-08-04T09:19:23.8556962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.20,3.66,12000.00*6A
2023-08-04T09:19:26.5142239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.11,3.64,12000.00*6A
2023-08-04T09:19:29.1700020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.14,3.59,12000.00*61
2023-08-04T09:19:31.8726401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.94,3.66,12000.00*64
2023-08-04T09:19:34.5908784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.94,3.66,12000.00*64
2023-08-04T09:19:37.2622362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.20,3.56,12000.00*69
2023-08-04T09:19:39.9805215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.84,3.67,12000.00*64
2023-08-04T09:19:42.6675361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.64,12000.00*68
2023-08-04T09:19:45.3857223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.76,3.60,12000.00*6E
2023-08-04T09:19:48.0883589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.66,3.65,12000.00*6A
2023-08-04T09:19:50.8065998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.59,3.64,12000.00*67
2023-08-04T09:19:53.5091807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.57,3.61,12000.00*6C
2023-08-04T09:19:56.1962003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.56,3.64,12000.00*68
2023-08-04T09:19:58.8832350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.63,12000.00*6E
2023-08-04T09:20:01.6014513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.40,3.62,12000.00*69
2023-08-04T09:20:04.2728482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.52,3.60,12000.00*68
2023-08-04T09:20:06.9754446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.22,3.69,12000.00*66
2023-08-04T09:20:09.6624514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.60,3.59,12000.00*63
2023-08-04T09:20:12.3338746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.46,3.64,12000.00*69
2023-08-04T09:20:15.0364567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.35,3.63,12000.00*6A
2023-08-04T09:20:17.7547000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.31,3.64,12000.00*69
2023-08-04T09:20:20.4273126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.59,12000.00*61
2023-08-04T09:20:23.0673947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.19,3.66,12000.00*61
2023-08-04T09:20:25.7700657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.64,12000.00*6B
2023-08-04T09:20:28.4882484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.62,12000.00*6D
2023-08-04T09:20:31.1292638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.97,3.60,12000.00*62
2023-08-04T09:20:33.7880986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.85,3.67,12000.00*66
2023-08-04T09:20:36.5219729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.99,3.63,12000.00*6F
2023-08-04T09:20:39.2402096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.02,3.56,12000.00*68
2023-08-04T09:20:41.9428161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.87,3.69,12000.00*6A
2023-08-04T09:20:44.6142131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.78,3.61,12000.00*62
2023-08-04T09:20:47.2699255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.62,3.60,12000.00*68
2023-08-04T09:20:49.9725702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.63,12000.00*60
2023-08-04T09:20:52.6751815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.64,3.67,12000.00*69
2023-08-04T09:20:55.3778152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.72,3.61,12000.00*68
2023-08-04T09:20:58.0335882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.60,3.61,12000.00*6B
2023-08-04T09:21:00.7049127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.50,3.69,12000.00*60
2023-08-04T09:21:03.3919372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.59,3.61,12000.00*61
2023-08-04T09:21:06.0945475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.45,3.61,12000.00*6C
2023-08-04T09:21:08.7971761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.33,3.67,12000.00*6B
2023-08-04T09:21:11.5153817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.63,12000.00*68
2023-08-04T09:21:14.2024100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.33,3.64,12000.00*68
2023-08-04T09:21:16.8737823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.37,3.62,12000.00*6A
2023-08-04T09:21:19.5920253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.21,3.66,12000.00*69
2023-08-04T09:21:22.3102546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.34,3.64,12000.00*6F
2023-08-04T09:21:24.9660294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.23,3.60,12000.00*6D
2023-08-04T09:21:27.6061254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.12,3.70,12000.00*6E
2023-08-04T09:21:30.3087516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.61,12000.00*6A
2023-08-04T09:21:33.0113937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.98,3.60,12000.00*6C
2023-08-04T09:21:35.7140128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.01,3.70,12000.00*6C
2023-08-04T09:21:38.4322404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.19,3.59,12000.00*6E
2023-08-04T09:21:41.1348874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.80,3.63,12000.00*66
2023-08-04T09:21:43.8531082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.84,3.66,12000.00*67
2023-08-04T09:21:46.5556883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.96,3.60,12000.00*62
2023-08-04T09:21:49.2583346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.79,3.63,12000.00*60
2023-08-04T09:21:51.9297336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.68,3.64,12000.00*67
2023-08-04T09:21:54.6010693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.77,3.61,12000.00*6C
2023-08-04T09:21:57.2255847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.63,3.64,12000.00*6C
2023-08-04T09:21:59.9281693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.62,3.62,12000.00*6B
2023-08-04T09:22:02.6328030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.64,12000.00*64
2023-08-04T09:22:05.3354711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.57,3.59,12000.00*65
2023-08-04T09:22:08.0225118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.56,3.65,12000.00*6B
2023-08-04T09:22:10.7448534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.48,3.62,12000.00*63
2023-08-04T09:22:13.4006144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.55,3.61,12000.00*6C
2023-08-04T09:22:16.0563534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.46,3.62,12000.00*6D
2023-08-04T09:22:18.7433618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.32,3.65,12000.00*69
2023-08-04T09:22:21.4615443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.30,3.58,12000.00*65
2023-08-04T09:22:24.1486211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.26,3.66,12000.00*6F
2023-08-04T09:22:26.8668153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.68,3.60,12000.00*63
2023-08-04T09:22:29.5225694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.23,3.61,12000.00*6D
2023-08-04T09:22:32.2251704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.20,3.63,12000.00*6C
2023-08-04T09:22:34.9277970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.15,3.60,12000.00*69
2023-08-04T09:22:37.6304414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.00,3.63,12000.00*6E
2023-08-04T09:22:40.3174631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.04,3.61,12000.00*68
2023-08-04T09:22:43.0356351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.04,3.59,12000.00*63
2023-08-04T09:22:45.7226653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.94,3.59,12000.00*6C
2023-08-04T09:22:48.4096482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.75,3.64,12000.00*6D
2023-08-04T09:22:51.0966334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.67,3.56,12000.00*6F
2023-08-04T09:22:53.7992604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.35,3.63,12000.00*6E
2023-08-04T09:22:56.4706239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.34,3.60,12000.00*6C
2023-08-04T09:22:59.1888831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.20,3.59,12000.00*63
2023-08-04T09:23:01.8758829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.11,3.59,12000.00*61
2023-08-04T09:23:04.5472213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.12,3.62,12000.00*6A
2023-08-04T09:23:07.2030127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.21,3.58,12000.00*63
2023-08-04T09:23:09.9211914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.24,3.61,12000.00*6C
2023-08-04T09:23:12.6082050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.36,3.59,12000.00*64
2023-08-04T09:23:15.3108084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.50,3.57,12000.00*6A
2023-08-04T09:23:18.0134398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.51,3.61,12000.00*6E
2023-08-04T09:23:20.6848367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.57,3.59,12000.00*63
2023-08-04T09:23:23.3914350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.47,3.61,12000.00*69
2023-08-04T09:23:26.0908032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.48,3.57,12000.00*63
2023-08-04T09:23:28.7934220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.63,3.61,12000.00*6F
2023-08-04T09:23:31.5116750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.65,3.58,12000.00*63
2023-08-04T09:23:34.1674074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.48,3.62,12000.00*65
2023-08-04T09:23:36.8700279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.46,3.59,12000.00*63
2023-08-04T09:23:39.5726521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.42,3.59,12000.00*67
2023-08-04T09:23:42.2752525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.39,3.62,12000.00*63
2023-08-04T09:23:44.9778817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.38,3.59,12000.00*6A
2023-08-04T09:23:47.6805149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.48,3.60,12000.00*67
2023-08-04T09:23:50.3831192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.33,3.59,12000.00*61
2023-08-04T09:23:53.1013927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.30,3.62,12000.00*6A
2023-08-04T09:23:55.7571142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.42,3.59,12000.00*67
2023-08-04T09:23:58.4147394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.34,3.63,12000.00*6F
2023-08-04T09:24:01.1073865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.28,3.59,12000.00*6B
2023-08-04T09:24:03.8100482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.14,3.61,12000.00*6F
2023-08-04T09:24:06.4657392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.14,3.62,12000.00*6C
2023-08-04T09:24:09.1839329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.29,3.61,12000.00*61
2023-08-04T09:24:11.8865738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.19,3.59,12000.00*69
2023-08-04T09:24:14.5579757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.14,3.64,12000.00*6A
2023-08-04T09:24:17.2449480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.12,3.65,12000.00*6D
2023-08-04T09:24:19.9631800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.43,3.57,12000.00*68
2023-08-04T09:24:22.6502109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.16,3.68,12000.00*64
2023-08-04T09:24:25.3684124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.09,3.65,12000.00*67
2023-08-04T09:24:28.0554376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.17,3.59,12000.00*67
2023-08-04T09:24:30.7111572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.10,3.67,12000.00*6D
2023-08-04T09:24:33.4137990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.91,3.66,12000.00*64
2023-08-04T09:24:36.1319989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.96,3.60,12000.00*65
2023-08-04T09:24:38.7721566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.95,3.65,12000.00*63
2023-08-04T09:24:41.4747698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.65,12000.00*60
2023-08-04T09:24:44.1773723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.97,3.63,12000.00*67
2023-08-04T09:24:46.8487243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.89,3.63,12000.00*68
2023-08-04T09:24:49.5201008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.67,12000.00*62
2023-08-04T09:24:52.2227043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.70,3.61,12000.00*6C
2023-08-04T09:24:54.9253348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.90,3.63,12000.00*60
2023-08-04T09:24:57.6279622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.96,3.65,12000.00*60
2023-08-04T09:25:00.3149293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.90,3.63,12000.00*60
2023-08-04T09:25:02.9863266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.61,12000.00*64
2023-08-04T09:25:05.6889357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.62,3.67,12000.00*69
2023-08-04T09:25:08.3915359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.76,3.61,12000.00*6A
2023-08-04T09:25:11.0473115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.93,3.62,12000.00*62
2023-08-04T09:25:13.7499355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.69,3.67,12000.00*62
2023-08-04T09:25:16.4525049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.59,12000.00*6C
2023-08-04T09:25:19.1239126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.63,3.65,12000.00*6A
2023-08-04T09:25:21.7484262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.58,3.60,12000.00*67
2023-08-04T09:25:24.4510144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.66,12000.00*63
2023-08-04T09:25:27.1380264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.57,3.59,12000.00*62
2023-08-04T09:25:29.8406022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.71,3.60,12000.00*6C
2023-08-04T09:25:32.5120042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.49,3.64,12000.00*63
2023-08-04T09:25:35.1833290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.59,12000.00*6C
2023-08-04T09:25:37.8235410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.58,12000.00*65
2023-08-04T09:25:40.5417197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.39,3.61,12000.00*61
2023-08-04T09:25:43.2130968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.59,12000.00*64
2023-08-04T09:25:45.9157207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.36,3.60,12000.00*6F
2023-08-04T09:25:48.6041088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.31,3.56,12000.00*6D
2023-08-04T09:25:51.2754614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.34,3.64,12000.00*69
2023-08-04T09:25:53.9156291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.57,12000.00*6A
2023-08-04T09:25:56.6182373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.27,3.58,12000.00*64
2023-08-04T09:25:59.3213888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.52,3.62,12000.00*6F
2023-08-04T09:26:01.9771869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.58,12000.00*62
2023-08-04T09:26:04.6016799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.60,12000.00*69
2023-08-04T09:26:07.2730198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.26,3.58,12000.00*65
2023-08-04T09:26:09.9756203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.29,3.63,12000.00*62
2023-08-04T09:26:12.6313788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.33,3.57,12000.00*6E
2023-08-04T09:26:15.2715623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.20,3.60,12000.00*68
2023-08-04T09:26:17.9585340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.08,3.59,12000.00*68
2023-08-04T09:26:20.6455143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.13,3.61,12000.00*69
2023-08-04T09:26:23.3481146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.14,3.57,12000.00*6B
2023-08-04T09:26:25.9882760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.62,12000.00*6A
2023-08-04T09:26:28.6908586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.05,3.61,12000.00*6E
2023-08-04T09:26:31.3802191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.11,3.58,12000.00*61
2023-08-04T09:26:34.0710842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.06,3.60,12000.00*6C
2023-08-04T09:26:36.7229323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.99,3.61,12000.00*64
2023-08-04T09:26:39.3630471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.90,3.62,12000.00*6E
2023-08-04T09:26:42.0500860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.91,3.59,12000.00*67
2023-08-04T09:26:44.7526938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.60,12000.00*68
2023-08-04T09:26:47.4240378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.78,3.62,12000.00*68
2023-08-04T09:26:50.1110514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.80,3.59,12000.00*67
2023-08-04T09:26:52.7667936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.86,3.62,12000.00*69
2023-08-04T09:26:55.4538077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.78,3.62,12000.00*68
2023-08-04T09:26:58.1407538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.77,3.60,12000.00*65
2023-08-04T09:27:00.8278105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.83,3.66,12000.00*68
2023-08-04T09:27:03.4835055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.83,3.59,12000.00*64
2023-08-04T09:27:06.1861170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.70,3.66,12000.00*64
2023-08-04T09:27:08.8731129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.80,3.58,12000.00*66
2023-08-04T09:27:11.5600846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.64,3.66,12000.00*61
2023-08-04T09:27:14.2470728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.57,3.65,12000.00*62
2023-08-04T09:27:16.9341117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.59,3.56,12000.00*6C
2023-08-04T09:27:19.6210758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.47,3.69,12000.00*6F
2023-08-04T09:27:22.3080451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.58,3.63,12000.00*6B
2023-08-04T09:27:24.9950675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.53,3.61,12000.00*62
2023-08-04T09:27:27.6664076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.44,3.67,12000.00*62
2023-08-04T09:27:30.3377975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.46,3.66,12000.00*61
2023-08-04T09:27:33.0248092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.49,3.60,12000.00*68
2023-08-04T09:27:35.7117779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.40,3.68,12000.00*69
2023-08-04T09:27:38.3675005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.38,3.63,12000.00*6D
2023-08-04T09:27:41.0389287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.64,12000.00*60
2023-08-04T09:27:43.7258824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.52,3.64,12000.00*66
2023-08-04T09:27:46.4128482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.41,3.65,12000.00*65
2023-08-04T09:27:49.0842178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.35,3.62,12000.00*61
2023-08-04T09:27:51.7556298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.23,3.64,12000.00*60
2023-08-04T09:27:54.4425839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.11,3.66,12000.00*63
2023-08-04T09:27:57.1219495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.22,3.63,12000.00*66
2023-08-04T09:27:59.8251652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.61,12000.00*6C
2023-08-04T09:28:02.4808782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.18,3.64,12000.00*68
2023-08-04T09:28:05.1523351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.63,12000.00*6E
2023-08-04T09:28:07.8392909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.63,12000.00*6E
2023-08-04T09:28:10.5271688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.61,12000.00*60
2023-08-04T09:28:13.1985379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.03,3.67,12000.00*61
2023-08-04T09:28:15.8854808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.04,3.60,12000.00*61
2023-08-04T09:28:18.5412536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.04,3.61,12000.00*60
2023-08-04T09:28:21.2282350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.96,3.65,12000.00*6E
2023-08-04T09:28:23.8996372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.89,3.57,12000.00*61
2023-08-04T09:28:26.5553451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.88,3.64,12000.00*60
2023-08-04T09:28:29.2267322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.84,3.61,12000.00*69
2023-08-04T09:28:31.9293202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.78,3.64,12000.00*6F
2023-08-04T09:28:34.5538487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.85,3.57,12000.00*6D
2023-08-04T09:28:37.1939785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.87,3.63,12000.00*68
2023-08-04T09:28:39.8809780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.67,3.64,12000.00*61
2023-08-04T09:28:42.5679689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.72,3.57,12000.00*65
2023-08-04T09:28:45.2403875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.71,3.62,12000.00*60
2023-08-04T09:28:47.9117460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.74,3.62,12000.00*65
2023-08-04T09:28:50.5987368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.59,3.59,12000.00*62
2023-08-04T09:28:53.3013679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.61,3.62,12000.00*61
2023-08-04T09:28:55.9727248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.52,3.60,12000.00*63
2023-08-04T09:28:58.6597258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.65,3.59,12000.00*6D
2023-08-04T09:29:01.3467140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.60,3.60,12000.00*62
2023-08-04T09:29:04.0343751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.52,3.62,12000.00*61
2023-08-04T09:29:06.6745200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.63,3.57,12000.00*65
2023-08-04T09:29:09.3771154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.39,3.60,12000.00*6E
2023-08-04T09:29:12.0485083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.30,3.63,12000.00*64
2023-08-04T09:29:14.7355081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.51,3.58,12000.00*6B
2023-08-04T09:29:17.4068630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.58,12000.00*6E
2023-08-04T09:29:20.0469761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.50,3.62,12000.00*63
2023-08-04T09:29:22.6870985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.26,3.61,12000.00*61
2023-08-04T09:29:25.3740450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.27,3.55,12000.00*67
2023-08-04T09:29:28.0454621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.16,3.63,12000.00*60
2023-08-04T09:29:30.7324279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.28,3.62,12000.00*6C
2023-08-04T09:29:33.4194095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.15,3.57,12000.00*64
2023-08-04T09:29:36.1220357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.04,3.61,12000.00*61
2023-08-04T09:29:38.7777830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.64,12000.00*61
2023-08-04T09:29:41.4803667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.11,3.60,12000.00*64
2023-08-04T09:29:44.1205449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.07,3.61,12000.00*62
2023-08-04T09:29:46.8231069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.98,3.66,12000.00*60
2023-08-04T09:29:49.4788732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.08,3.57,12000.00*68
2023-08-04T09:29:52.1658722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.97,3.69,12000.00*60
2023-08-04T09:29:54.8528638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.93,3.60,12000.00*6D
2023-08-04T09:29:57.5398089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.96,3.62,12000.00*6A
2023-08-04T09:30:00.1988734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.67,12000.00*6D
2023-08-04T09:30:02.8858442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.96,3.57,12000.00*6C
2023-08-04T09:30:05.5103695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.80,3.65,12000.00*6A
2023-08-04T09:30:08.1505017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.75,3.66,12000.00*63
2023-08-04T09:30:10.8218619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.87,3.58,12000.00*63
2023-08-04T09:30:13.4932088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.71,3.65,12000.00*64
2023-08-04T09:30:16.1489514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.69,3.64,12000.00*6C
2023-08-04T09:30:18.8359734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.88,3.61,12000.00*66
2023-08-04T09:30:21.4916956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.65,3.61,12000.00*65
2023-08-04T09:30:24.1686603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.55,3.66,12000.00*61
2023-08-04T09:30:26.8088375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.63,3.61,12000.00*63
2023-08-04T09:30:29.4488910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.63,12000.00*60
2023-08-04T09:30:32.1203113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.42,3.64,12000.00*65
2023-08-04T09:30:34.7916407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.55,3.64,12000.00*63
2023-08-04T09:30:37.4504904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.52,3.60,12000.00*60
2023-08-04T09:30:40.1382156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.36,3.64,12000.00*66
2023-08-04T09:30:42.7939862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.47,3.64,12000.00*60
2023-08-04T09:30:45.4964995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.61,12000.00*62
2023-08-04T09:30:48.1679200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.26,3.64,12000.00*67
2023-08-04T09:30:50.8588180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.27,3.63,12000.00*61
2023-08-04T09:30:53.5458350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.21,3.63,12000.00*67
2023-08-04T09:30:56.2327802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.03,3.62,12000.00*66
2023-08-04T09:30:58.9197959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.18,3.63,12000.00*6D
2023-08-04T09:31:01.6067729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.02,3.62,12000.00*67
2023-08-04T09:31:04.2781378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.02,3.65,12000.00*60
2023-08-04T09:31:06.9338691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.19,3.59,12000.00*65
2023-08-04T09:31:09.6057525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.87,3.62,12000.00*6B
2023-08-04T09:31:12.3083218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.96,3.64,12000.00*6D
2023-08-04T09:31:14.9328753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.82,3.59,12000.00*66
2023-08-04T09:31:17.6223749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.89,3.61,12000.00*66
2023-08-04T09:31:20.2635141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.83,3.65,12000.00*68
2023-08-04T09:31:22.9505209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.99,3.59,12000.00*6C
2023-08-04T09:31:25.6072549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.73,3.64,12000.00*66
2023-08-04T09:31:28.2857288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.75,3.58,12000.00*6F
2023-08-04T09:31:30.9571125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.96,3.64,12000.00*6D
2023-08-04T09:31:33.6445395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.87,3.61,12000.00*68
2023-08-04T09:31:36.3159195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.68,3.59,12000.00*62
2023-08-04T09:31:38.9873152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.53,3.63,12000.00*63
2023-08-04T09:31:41.6750908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.59,3.60,12000.00*6A
2023-08-04T09:31:44.3714630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.51,3.63,12000.00*61
2023-08-04T09:31:47.0115950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.39,3.60,12000.00*6C
2023-08-04T09:31:49.6829470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.40,3.61,12000.00*63
2023-08-04T09:31:52.3699493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.41,3.61,12000.00*62
2023-08-04T09:31:55.0569266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.33,3.62,12000.00*64
2023-08-04T09:31:57.7283309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.39,3.61,12000.00*6D
2023-08-04T09:32:00.4153044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.32,3.58,12000.00*6C
2023-08-04T09:32:03.0554243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.20,3.64,12000.00*60
2023-08-04T09:32:05.7424188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.23,3.59,12000.00*6D
2023-08-04T09:32:08.4137580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.38,3.62,12000.00*6F
2023-08-04T09:32:11.0538721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.16,3.60,12000.00*61
2023-08-04T09:32:13.7252744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.10,3.63,12000.00*64
2023-08-04T09:32:16.3966434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.25,3.59,12000.00*6B
2023-08-04T09:32:19.0835955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.93,3.64,12000.00*6F
2023-08-04T09:32:21.7393548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.91,3.62,12000.00*6B
2023-08-04T09:32:24.3795116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.93,3.60,12000.00*6B
2023-08-04T09:32:27.0665078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.79,3.65,12000.00*6A
2023-08-04T09:32:29.7243045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.58,12000.00*67
2023-08-04T09:32:32.3956718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.80,3.66,12000.00*6F
2023-08-04T09:32:35.0670974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.66,3.59,12000.00*6B
2023-08-04T09:32:37.7540689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.78,3.61,12000.00*6F
2023-08-04T09:32:40.4254024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.77,3.67,12000.00*66
2023-08-04T09:32:43.0967781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.54,12000.00*6B
2023-08-04T09:32:45.7682019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.61,3.66,12000.00*60
2023-08-04T09:32:48.4082420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.58,3.61,12000.00*6D
2023-08-04T09:32:51.0796217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.66,3.59,12000.00*6B
2023-08-04T09:32:53.7510235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.47,3.60,12000.00*62
2023-08-04T09:32:56.3911210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.43,3.62,12000.00*64
2023-08-04T09:32:59.0809928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.42,3.60,12000.00*67
2023-08-04T09:33:01.7367100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.38,3.60,12000.00*6A
2023-08-04T09:33:04.3768416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.43,3.61,12000.00*67
2023-08-04T09:33:07.0482225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.23,3.61,12000.00*61
2023-08-04T09:33:09.7351988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.39,3.61,12000.00*6A
2023-08-04T09:33:12.3909430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.11,3.60,12000.00*61
2023-08-04T09:33:15.0623172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.22,3.63,12000.00*62
2023-08-04T09:33:17.7336903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.11,3.62,12000.00*63
2023-08-04T09:33:20.4206961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.07,3.60,12000.00*66
2023-08-04T09:33:23.0764630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.93,3.63,12000.00*69
2023-08-04T09:33:25.7633828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.94,3.59,12000.00*67
2023-08-04T09:33:28.4191306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.90,3.66,12000.00*6F
2023-08-04T09:33:31.0905889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.94,3.58,12000.00*66
2023-08-04T09:33:33.7462847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.88,3.62,12000.00*62
2023-08-04T09:33:36.3708148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.84,3.65,12000.00*69
2023-08-04T09:33:39.0421489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.89,3.57,12000.00*65
2023-08-04T09:33:41.7135363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.66,3.66,12000.00*66
2023-08-04T09:33:44.3855154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.86,3.62,12000.00*6C
2023-08-04T09:33:47.0413007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.57,3.60,12000.00*62
2023-08-04T09:33:49.7126395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.41,3.65,12000.00*60
2023-08-04T09:33:52.3527608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.48,3.60,12000.00*6C
2023-08-04T09:33:55.0240916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.43,3.62,12000.00*65
2023-08-04T09:33:57.6486349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.34,3.66,12000.00*61
2023-08-04T09:34:00.3200533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.52,3.57,12000.00*63
2023-08-04T09:34:02.9953114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.67,12000.00*65
2023-08-04T09:34:05.6354521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.24,3.62,12000.00*64
2023-08-04T09:34:08.3068032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.32,3.60,12000.00*61
2023-08-04T09:34:10.9782154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.03,3.62,12000.00*61
2023-08-04T09:34:13.6496231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.33,3.65,12000.00*65
2023-08-04T09:34:16.3210421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.03,3.56,12000.00*66
2023-08-04T09:34:18.9924279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.90,3.65,12000.00*6F
2023-08-04T09:34:21.6638000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.99,3.58,12000.00*68
2023-08-04T09:34:24.3352008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.79,3.63,12000.00*6E
2023-08-04T09:34:26.9909670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.81,3.59,12000.00*60
2023-08-04T09:34:29.6779897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.79,3.60,12000.00*6D
2023-08-04T09:34:32.3649840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.76,3.59,12000.00*68
2023-08-04T09:34:35.0363854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.58,3.61,12000.00*6F
2023-08-04T09:34:37.6921391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.62,3.59,12000.00*6D
2023-08-04T09:34:40.3635571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.57,3.61,12000.00*60
2023-08-04T09:34:43.0193444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.58,3.58,12000.00*65
2023-08-04T09:34:45.7063522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.49,3.61,12000.00*6F
2023-08-04T09:34:48.3621056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.42,3.62,12000.00*67
2023-08-04T09:34:51.0335200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.32,3.59,12000.00*68
2023-08-04T09:34:53.6893042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.31,3.60,12000.00*61
2023-08-04T09:34:56.3763189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.45,3.61,12000.00*63
2023-08-04T09:34:59.0320467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.14,3.60,12000.00*66
2023-08-04T09:35:01.7034491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.08,3.63,12000.00*68
2023-08-04T09:35:04.3592297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.17,3.57,12000.00*61
2023-08-04T09:35:07.0306435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.99,3.65,12000.00*67
2023-08-04T09:35:09.6873421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.17,3.60,12000.00*65
2023-08-04T09:35:12.3274869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.98,3.63,12000.00*60
2023-08-04T09:35:14.9832408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.15,3.62,12000.00*65
2023-08-04T09:35:17.6546799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.94,3.62,12000.00*6D
2023-08-04T09:35:20.3103937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.83,3.63,12000.00*6A
2023-08-04T09:35:22.9818092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.72,3.62,12000.00*65
2023-08-04T09:35:25.6531627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.80,3.65,12000.00*6F
2023-08-04T09:35:28.3266783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.76,3.60,12000.00*63
2023-08-04T09:35:30.9823976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.68,3.66,12000.00*6A
2023-08-04T09:35:33.6537842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.63,3.64,12000.00*63
2023-08-04T09:35:36.3251551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.60,3.63,12000.00*67
2023-08-04T09:35:39.0023017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.73,3.64,12000.00*62
2023-08-04T09:35:41.6580215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.57,3.63,12000.00*63
2023-08-04T09:35:44.3138403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.37,3.65,12000.00*63
2023-08-04T09:35:46.9383956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.38,3.63,12000.00*6A
2023-08-04T09:35:49.6253435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.42,3.63,12000.00*67
2023-08-04T09:35:52.2810785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.26,3.67,12000.00*61
2023-08-04T09:35:54.9369719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.60,12000.00*65
2023-08-04T09:35:57.6082736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.44,3.66,12000.00*64
2023-08-04T09:36:00.2796673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.64,12000.00*61
2023-08-04T09:36:02.9354330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.32,3.61,12000.00*62
2023-08-04T09:36:05.5755595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.06,3.66,12000.00*62
2023-08-04T09:36:08.2313358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.44,3.64,12000.00*66
2023-08-04T09:36:10.9027867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.04,3.63,12000.00*65
2023-08-04T09:36:13.5584858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.03,3.63,12000.00*62
2023-08-04T09:36:16.2078439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.06,3.65,12000.00*61
2023-08-04T09:36:18.8792813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.02,3.64,12000.00*64
2023-08-04T09:36:21.5506048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.87,3.63,12000.00*66
2023-08-04T09:36:24.2063921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.06,3.64,12000.00*60
2023-08-04T09:36:26.8308918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.93,3.64,12000.00*64
2023-08-04T09:36:29.5022839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.06,3.65,12000.00*61
2023-08-04T09:36:32.1893187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.78,3.60,12000.00*65
2023-08-04T09:36:34.8314825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.77,3.66,12000.00*6C
2023-08-04T09:36:37.5028384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.68,3.64,12000.00*60
2023-08-04T09:36:40.1742139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.83,3.62,12000.00*63
2023-08-04T09:36:42.8300276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.84,3.63,12000.00*65
2023-08-04T09:36:45.4857848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.60,3.65,12000.00*69
2023-08-04T09:36:48.1415856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.60,3.62,12000.00*6E
2023-08-04T09:36:50.8129354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.67,3.61,12000.00*6A
2023-08-04T09:36:53.4842868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.83,3.66,12000.00*67
2023-08-04T09:36:56.1400840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.78,3.58,12000.00*6E
2023-08-04T09:36:58.7958239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.48,3.66,12000.00*60
2023-08-04T09:37:01.4203206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.66,3.59,12000.00*60
2023-08-04T09:37:04.0917570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.65,12000.00*62
2023-08-04T09:37:06.7474688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.53,3.59,12000.00*66
2023-08-04T09:37:09.4188907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.67,3.63,12000.00*68
2023-08-04T09:37:12.0433901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.40,3.64,12000.00*6A
2023-08-04T09:37:14.7303540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.60,3.60,12000.00*6C
2023-08-04T09:37:17.3704974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.45,3.63,12000.00*68
2023-08-04T09:37:20.0419119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.59,3.62,12000.00*64
2023-08-04T09:37:22.7132982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.55,3.65,12000.00*6F
2023-08-04T09:37:25.3846200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.59,3.63,12000.00*65
2023-08-04T09:37:27.9935606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.47,3.60,12000.00*69
2023-08-04T09:37:30.6649511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.24,3.67,12000.00*6B
2023-08-04T09:37:33.3206896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.45,3.59,12000.00*61
2023-08-04T09:37:35.9764609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.59,3.62,12000.00*64
2023-08-04T09:37:38.6322221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.40,3.65,12000.00*6B
2023-08-04T09:37:41.3036032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.63,12000.00*6A
2023-08-04T09:37:43.9749577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.33,3.60,12000.00*6A
2023-08-04T09:37:46.6463388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.19,3.67,12000.00*65
2023-08-04T09:37:49.2864858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.60,12000.00*69
2023-08-04T09:37:51.9422727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.13,3.62,12000.00*6A
2023-08-04T09:37:54.6136353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.18,3.67,12000.00*64
2023-08-04T09:37:57.2849929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.42,3.60,12000.00*6C
2023-08-04T09:37:59.9095373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.60,12000.00*69
2023-08-04T09:38:02.5184019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.68,12000.00*62
2023-08-04T09:38:05.1897785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.28,3.60,12000.00*60
2023-08-04T09:38:07.8611556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.62,12000.00*65
2023-08-04T09:38:10.4856480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.20,3.67,12000.00*6F
2023-08-04T09:38:13.1414430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.12,3.59,12000.00*63
2023-08-04T09:38:15.8127649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.10,3.66,12000.00*6D
2023-08-04T09:38:18.4373057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.60,12000.00*69
2023-08-04T09:38:21.0931127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.04,3.64,12000.00*6A
2023-08-04T09:38:23.7645115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.02,3.66,12000.00*6E
2023-08-04T09:38:26.4514335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.10,3.58,12000.00*60
2023-08-04T09:38:29.1072134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.85,3.67,12000.00*61
2023-08-04T09:38:31.7629840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.06,3.59,12000.00*66
2023-08-04T09:38:34.3718831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.89,3.61,12000.00*6B
2023-08-04T09:38:37.0276263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.85,3.63,12000.00*65
2023-08-04T09:38:39.6990027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.80,3.61,12000.00*62
2023-08-04T09:38:42.3547492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.59,12000.00*6A
2023-08-04T09:38:45.0261504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.72,3.66,12000.00*68
2023-08-04T09:38:47.6818581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.62,3.56,12000.00*6A
2023-08-04T09:38:50.3532465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.54,3.63,12000.00*69
2023-08-04T09:38:53.0090290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.62,3.60,12000.00*6F
2023-08-04T09:38:55.6803885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.59,12000.00*65
2023-08-04T09:38:58.3517263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.55,3.58,12000.00*60
2023-08-04T09:39:01.0231700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.55,3.64,12000.00*6F
2023-08-04T09:39:03.6632552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.67,3.55,12000.00*6C
2023-08-04T09:39:06.2877909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.38,3.63,12000.00*63
2023-08-04T09:39:08.9591795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.49,3.57,12000.00*62
2023-08-04T09:39:11.6617943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.52,3.59,12000.00*66
2023-08-04T09:39:14.3331847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.57,3.60,12000.00*69
2023-08-04T09:39:17.0045406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.72,3.58,12000.00*65
2023-08-04T09:39:19.6290198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.59,3.59,12000.00*6D
2023-08-04T09:39:22.2535001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.67,3.58,12000.00*61
2023-08-04T09:39:24.8936853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.62,12000.00*6D
2023-08-04T09:39:27.6119385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.68,3.60,12000.00*65
2023-08-04T09:39:30.2832754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.58,12000.00*6B
2023-08-04T09:39:32.9234395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.76,3.63,12000.00*69
2023-08-04T09:39:35.5948082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.79,3.62,12000.00*67
2023-08-04T09:39:38.2818023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.57,12000.00*64
2023-08-04T09:39:40.9532178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.63,12000.00*69
2023-08-04T09:39:43.6401963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.90,3.65,12000.00*67
2023-08-04T09:39:46.2802962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.59,12000.00*65
2023-08-04T09:39:48.9517594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.65,12000.00*65
2023-08-04T09:39:51.6230120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.85,3.58,12000.00*6D
2023-08-04T09:39:54.2631890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.85,3.62,12000.00*64
2023-08-04T09:39:56.9033196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.90,3.61,12000.00*63
2023-08-04T09:39:59.5590415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.98,3.65,12000.00*6F
2023-08-04T09:40:02.2304445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.09,3.58,12000.00*68
2023-08-04T09:40:04.9018663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.08,3.60,12000.00*62
2023-08-04T09:40:07.5575814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.00,3.64,12000.00*6E
2023-08-04T09:40:10.2133367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.09,3.57,12000.00*67
2023-08-04T09:40:12.8690632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.05,3.57,12000.00*6B
2023-08-04T09:40:15.5091905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.05,3.65,12000.00*6A
2023-08-04T09:40:18.1493817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.21,3.55,12000.00*6F
2023-08-04T09:40:20.8207338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.62,12000.00*68
2023-08-04T09:40:23.4920574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.60,12000.00*6A
2023-08-04T09:40:26.1634439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.60,12000.00*6A
2023-08-04T09:40:28.8036291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.15,3.61,12000.00*6F
2023-08-04T09:40:31.4749302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.22,3.60,12000.00*6A
2023-08-04T09:40:34.1307287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.11,3.61,12000.00*6B
2023-08-04T09:40:36.8021021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.24,3.65,12000.00*69
2023-08-04T09:40:39.4422130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.60,12000.00*69
2023-08-04T09:40:42.0677555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.30,3.64,12000.00*6D
2023-08-04T09:40:44.6766016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.53,3.64,12000.00*68
2023-08-04T09:40:47.3635923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.65,12000.00*62
2023-08-04T09:40:50.0194085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.49,3.63,12000.00*64
2023-08-04T09:40:52.6907663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.68,3.68,12000.00*6C
2023-08-04T09:40:55.3621335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.79,3.63,12000.00*67
2023-08-04T09:40:58.0334894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.73,3.65,12000.00*6B
2023-08-04T09:41:00.6892200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.71,3.66,12000.00*6A
2023-08-04T09:41:03.3137404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.76,3.65,12000.00*6E
2023-08-04T09:41:05.9851355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.68,3.67,12000.00*63
2023-08-04T09:41:08.6564732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.81,3.65,12000.00*66
2023-08-04T09:41:11.3122029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.93,3.67,12000.00*67
2023-08-04T09:41:13.9679915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.05,3.66,12000.00*61
2023-08-04T09:41:16.6393092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.06,3.64,12000.00*60
2023-08-04T09:41:19.3107108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.34,3.65,12000.00*60
2023-08-04T09:41:21.9230877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.99,3.69,12000.00*63
2023-08-04T09:41:24.6100483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.21,3.62,12000.00*63
2023-08-04T09:41:27.2813980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.25,3.67,12000.00*62
2023-08-04T09:41:29.9528238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.44,3.65,12000.00*67
2023-08-04T09:41:32.6085240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.55,3.64,12000.00*66
2023-08-04T09:41:35.2330379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.49,3.66,12000.00*69
2023-08-04T09:41:37.8575560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.48,3.64,12000.00*6A
2023-08-04T09:41:40.5289262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.53,3.66,12000.00*62
2023-08-04T09:41:43.2002861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.82,3.63,12000.00*6B
2023-08-04T09:41:45.8716552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.78,3.67,12000.00*6A
2023-08-04T09:41:48.5117894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.89,3.62,12000.00*61
2023-08-04T09:41:51.1987723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.83,3.65,12000.00*6C
2023-08-04T09:41:53.8545454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.01,3.63,12000.00*61
2023-08-04T09:41:56.4946860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.22,3.65,12000.00*66
2023-08-04T09:41:59.1191721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.20,3.61,12000.00*60
2023-08-04T09:42:01.7905416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.10,3.66,12000.00*64
2023-08-04T09:42:04.4463208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.32,3.61,12000.00*63
2023-08-04T09:42:07.1020332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.27,3.66,12000.00*60
2023-08-04T09:42:09.7578241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.24,3.62,12000.00*67
2023-08-04T09:42:12.4291547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.50,3.62,12000.00*64
2023-08-04T09:42:15.0849139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.58,3.66,12000.00*68
2023-08-04T09:42:17.7406561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.52,3.59,12000.00*6E
2023-08-04T09:42:20.4120264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.77,3.64,12000.00*67
2023-08-04T09:42:23.0834246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.76,3.61,12000.00*63
2023-08-04T09:42:25.7391193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.83,3.63,12000.00*6B
2023-08-04T09:42:28.3948902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.96,3.63,12000.00*6F
2023-08-04T09:42:31.0662935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.94,3.59,12000.00*64
2023-08-04T09:42:33.7377233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.92,3.67,12000.00*6F
2023-08-04T09:42:36.3933925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.04,3.57,12000.00*60
2023-08-04T09:42:39.0179132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.08,3.66,12000.00*6E
2023-08-04T09:42:41.6268153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.15,3.62,12000.00*66
2023-08-04T09:42:44.2981646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.15,3.59,12000.00*6E
2023-08-04T09:42:46.9539167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.31,3.65,12000.00*67
2023-08-04T09:42:49.6108339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.34,3.60,12000.00*67
2023-08-04T09:42:52.2666181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.34,3.64,12000.00*63
2023-08-04T09:42:54.9535836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.53,3.62,12000.00*64
2023-08-04T09:42:57.6093182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.52,3.63,12000.00*64
2023-08-04T09:43:00.2806858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.79,3.62,12000.00*6C
2023-08-04T09:43:02.9364430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.70,3.62,12000.00*65
2023-08-04T09:43:05.6234470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.75,3.63,12000.00*61
2023-08-04T09:43:08.2792072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.72,3.63,12000.00*66
2023-08-04T09:43:10.9349885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.04,3.62,12000.00*67
2023-08-04T09:43:13.6062921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.28,3.62,12000.00*69
2023-08-04T09:43:16.2778294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.09,3.64,12000.00*6C
2023-08-04T09:43:18.9334727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.07,3.63,12000.00*65
2023-08-04T09:43:21.5892061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.18,3.60,12000.00*68
2023-08-04T09:43:24.2449486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.24,3.63,12000.00*64
2023-08-04T09:43:26.9007156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.28,3.64,12000.00*6F
2023-08-04T09:43:29.5564300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.35,3.62,12000.00*65
2023-08-04T09:43:32.2278423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.42,3.61,12000.00*66
2023-08-04T09:43:34.8523234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.34,3.65,12000.00*63
2023-08-04T09:43:37.5392597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.47,3.60,12000.00*62
2023-08-04T09:43:40.1950419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.55,3.64,12000.00*65
2023-08-04T09:43:42.8195498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.61,3.62,12000.00*64
2023-08-04T09:43:45.4909285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.64,3.62,12000.00*61
2023-08-04T09:43:48.1805177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.81,3.61,12000.00*69
2023-08-04T09:43:50.8050330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.66,3.64,12000.00*65
2023-08-04T09:43:53.4764258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.82,3.61,12000.00*6A
2023-08-04T09:43:56.1321562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.83,3.65,12000.00*6F
2023-08-04T09:43:58.8035584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.61,12000.00*6D
2023-08-04T09:44:01.4593210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.94,3.62,12000.00*6E
2023-08-04T09:44:04.1462998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.02,3.64,12000.00*60
2023-08-04T09:44:06.7707802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.04,3.61,12000.00*63
2023-08-04T09:44:09.4578069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.01,3.62,12000.00*65
2023-08-04T09:44:12.1135241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.14,3.64,12000.00*67
2023-08-04T09:44:14.8004633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.22,3.61,12000.00*67
2023-08-04T09:44:17.4719174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.23,3.63,12000.00*64
2023-08-04T09:44:20.1588506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.23,3.63,12000.00*64
2023-08-04T09:44:22.8302457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.39,3.60,12000.00*6C
2023-08-04T09:44:25.4720234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.32,3.64,12000.00*63
2023-08-04T09:44:28.1573414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.27,3.60,12000.00*63
2023-08-04T09:44:30.8443196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.38,3.62,12000.00*6F
2023-08-04T09:44:33.5001128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.42,3.63,12000.00*63
2023-08-04T09:44:36.1409203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.42,3.59,12000.00*6A
2023-08-04T09:44:38.8279170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.38,3.63,12000.00*6E
2023-08-04T09:44:41.4993026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.42,3.60,12000.00*60
2023-08-04T09:44:44.1706625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.47,3.60,12000.00*65
2023-08-04T09:44:46.8453047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.58,3.62,12000.00*69
2023-08-04T09:44:49.5011028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.56,3.60,12000.00*65
2023-08-04T09:44:52.1880741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.61,3.62,12000.00*63
2023-08-04T09:44:54.8594554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.68,3.61,12000.00*69
2023-08-04T09:44:57.4995234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.61,3.59,12000.00*6B
2023-08-04T09:45:00.1709011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.61,3.60,12000.00*61
2023-08-04T09:45:02.8473055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.80,3.65,12000.00*6B
2023-08-04T09:45:05.5030306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.84,3.57,12000.00*6E
2023-08-04T09:45:08.1275478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.78,3.63,12000.00*6A
2023-08-04T09:45:10.8144882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.84,3.66,12000.00*6C
2023-08-04T09:45:13.4859154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.98,3.57,12000.00*63
2023-08-04T09:45:16.1416604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.99,3.64,12000.00*62
2023-08-04T09:45:18.8138403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.87,3.63,12000.00*6A
2023-08-04T09:45:21.4852040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.99,3.61,12000.00*67
2023-08-04T09:45:24.1253363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.06,3.62,12000.00*63
2023-08-04T09:45:26.7186163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.12,3.62,12000.00*66
2023-08-04T09:45:29.3899758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.27,3.62,12000.00*60
2023-08-04T09:45:32.0613209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.18,3.64,12000.00*6A
2023-08-04T09:45:34.7483629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.21,3.61,12000.00*65
2023-08-04T09:45:37.4040776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.28,3.66,12000.00*6B
2023-08-04T09:45:40.0910538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.60,12000.00*63
2023-08-04T09:45:42.7706965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.36,3.65,12000.00*67
2023-08-04T09:45:45.4576906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.34,3.61,12000.00*61
2023-08-04T09:45:48.1290635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.64,12000.00*67
2023-08-04T09:45:50.7847820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.43,3.62,12000.00*62
2023-08-04T09:45:53.4092908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.36,3.65,12000.00*67
2023-08-04T09:45:56.1431600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.56,3.61,12000.00*65
2023-08-04T09:45:58.8613689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.56,3.63,12000.00*67
2023-08-04T09:46:01.5483676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.45,3.64,12000.00*62
2023-08-04T09:46:04.2041361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.63,12000.00*60
2023-08-04T09:46:06.8598673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.61,12000.00*62
2023-08-04T09:46:09.5509047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.28,3.63,12000.00*6E
2023-08-04T09:46:12.3316311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.56,3.61,12000.00*65
2023-08-04T09:46:15.0967875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.26,3.65,12000.00*66
2023-08-04T09:46:17.8775090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.50,3.55,12000.00*64
2023-08-04T09:46:20.5800465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.27,3.67,12000.00*65
2023-08-04T09:46:23.2983549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.48,3.61,12000.00*6A
2023-08-04T09:46:26.0165353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.37,3.63,12000.00*60
2023-08-04T09:46:28.7191785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.52,3.62,12000.00*62
2023-08-04T09:46:31.4061741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.60,3.64,12000.00*65
2023-08-04T09:46:34.0931930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.62,3.63,12000.00*60
2023-08-04T09:46:36.7801168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.53,3.64,12000.00*65
2023-08-04T09:46:39.4359223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.69,3.65,12000.00*6D
2023-08-04T09:46:42.0916868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.62,3.63,12000.00*60
2023-08-04T09:46:44.7317693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.67,3.65,12000.00*63
2023-08-04T09:46:47.4193676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.70,3.64,12000.00*64
2023-08-04T09:46:50.0907423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.77,3.64,12000.00*63
2023-08-04T09:46:52.7152259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.75,3.63,12000.00*66
2023-08-04T09:46:55.3397464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.93,3.66,12000.00*6B
2023-08-04T09:46:58.0266995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.91,3.59,12000.00*65
2023-08-04T09:47:00.7137682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.80,3.66,12000.00*69
2023-08-04T09:47:03.3538339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.82,3.63,12000.00*6E
2023-08-04T09:47:06.0252724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.97,3.59,12000.00*63
2023-08-04T09:47:08.6653824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.66,12000.00*6C
2023-08-04T09:47:11.3679872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.58,12000.00*61
2023-08-04T09:47:14.0081000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.85,3.61,12000.00*6B
2023-08-04T09:47:16.6950970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.06,3.64,12000.00*66
2023-08-04T09:47:19.3977014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.95,3.57,12000.00*6F
2023-08-04T09:47:22.1003371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.94,3.64,12000.00*6E
2023-08-04T09:47:24.7716898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.06,3.59,12000.00*68
2023-08-04T09:47:27.4586752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.11,3.59,12000.00*6E
2023-08-04T09:47:30.0988045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.12,3.64,12000.00*63
2023-08-04T09:47:32.7857989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.24,3.58,12000.00*69
2023-08-04T09:47:35.4415266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.06,3.60,12000.00*62
2023-08-04T09:47:38.0816425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.03,3.65,12000.00*62
2023-08-04T09:47:40.7530365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.58,12000.00*6E
2023-08-04T09:47:43.4399993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.11,3.61,12000.00*65
2023-08-04T09:47:46.1113785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.08,3.65,12000.00*69
2023-08-04T09:47:48.7827513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.13,3.59,12000.00*6C
2023-08-04T09:47:51.4697221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.16,3.60,12000.00*63
2023-08-04T09:47:54.1567562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.10,3.65,12000.00*60
2023-08-04T09:47:56.7968430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.07,3.62,12000.00*61
2023-08-04T09:47:59.4682087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.16,3.60,12000.00*63
2023-08-04T09:48:02.1552031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.30,3.61,12000.00*66
2023-08-04T09:48:04.8421943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.19,3.67,12000.00*6B
2023-08-04T09:48:07.4979733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.30,3.58,12000.00*6C
2023-08-04T09:48:10.1849472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.22,3.65,12000.00*61
2023-08-04T09:48:12.8719482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.24,3.62,12000.00*60
2023-08-04T09:48:15.5588940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.26,3.60,12000.00*60
2023-08-04T09:48:18.2302911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.21,3.64,12000.00*63
2023-08-04T09:48:20.8860143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.31,3.63,12000.00*65
2023-08-04T09:48:23.5573948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.30,3.63,12000.00*64
2023-08-04T09:48:26.2443934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.32,3.61,12000.00*64
2023-08-04T09:48:28.9157660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.37,3.66,12000.00*66
2023-08-04T09:48:31.5871434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.28,3.63,12000.00*6D
2023-08-04T09:48:34.2428511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.69,3.62,12000.00*69
2023-08-04T09:48:36.9299145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.44,3.65,12000.00*61
2023-08-04T09:48:39.5856327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.70,3.63,12000.00*60
2023-08-04T09:48:42.2726290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.51,3.64,12000.00*64
2023-08-04T09:48:44.9595713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.78,3.65,12000.00*6E
2023-08-04T09:48:47.6465946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.50,3.63,12000.00*62
2023-08-04T09:48:50.3179438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.51,3.63,12000.00*63
2023-08-04T09:48:52.9580945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.51,3.66,12000.00*66
2023-08-04T09:48:55.6450856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.64,3.62,12000.00*64
2023-08-04T09:48:58.3476550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.92,3.63,12000.00*6C
2023-08-04T09:49:01.0190439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.61,3.67,12000.00*64
2023-08-04T09:49:03.6591884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.76,3.61,12000.00*64
2023-08-04T09:49:06.3461779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.62,3.66,12000.00*66
2023-08-04T09:49:09.0331817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.76,3.65,12000.00*60
2023-08-04T09:49:11.7045371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.79,3.63,12000.00*69
2023-08-04T09:49:14.3915040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.80,3.65,12000.00*69
2023-08-04T09:49:17.0796676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.83,3.65,12000.00*6A
2023-08-04T09:49:19.7666670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.95,3.64,12000.00*6C
2023-08-04T09:49:22.4380010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.83,3.62,12000.00*6D
2023-08-04T09:49:25.1250085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.89,3.66,12000.00*63
2023-08-04T09:49:27.8119863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.04,3.62,12000.00*63
2023-08-04T09:49:30.5145912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.93,3.63,12000.00*6D
2023-08-04T09:49:33.1860123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.99,3.65,12000.00*61
2023-08-04T09:49:35.8573568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.17,3.60,12000.00*63
2023-08-04T09:49:38.5442985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.99,3.64,12000.00*60
2023-08-04T09:49:41.2000554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.03,3.61,12000.00*67
2023-08-04T09:49:43.8713986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.05,3.63,12000.00*63
2023-08-04T09:49:46.5427914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.61,12000.00*6C
2023-08-04T09:49:49.2298208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.00,3.64,12000.00*61
2023-08-04T09:49:51.9167928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.17,3.62,12000.00*61
2023-08-04T09:49:54.5589050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.08,3.63,12000.00*6E
2023-08-04T09:49:57.2615152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.23,3.60,12000.00*64
2023-08-04T09:49:59.9328767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.63,12000.00*62
2023-08-04T09:50:02.5886093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.21,3.64,12000.00*62
2023-08-04T09:50:05.2172149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.25,3.60,12000.00*62
2023-08-04T09:50:07.9041847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.24,3.62,12000.00*61
2023-08-04T09:50:10.5755803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.63,12000.00*67
2023-08-04T09:50:13.2469457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.64,3.61,12000.00*66
2023-08-04T09:50:15.8722378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.61,12000.00*65
2023-08-04T09:50:18.5591967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.63,12000.00*62
2023-08-04T09:50:21.2305805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.38,3.58,12000.00*65
2023-08-04T09:50:23.9019815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.32,3.63,12000.00*67
2023-08-04T09:50:26.5733393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.44,3.61,12000.00*64
2023-08-04T09:50:29.2603381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.55,3.59,12000.00*6F
2023-08-04T09:50:31.9160633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.45,3.61,12000.00*65
2023-08-04T09:50:34.6205092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.64,3.60,12000.00*67
2023-08-04T09:50:37.2918834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.64,3.61,12000.00*66
2023-08-04T09:50:39.9320060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.62,3.62,12000.00*63
2023-08-04T09:50:42.6189881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.75,3.59,12000.00*6D
2023-08-04T09:50:45.3216362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.75,3.64,12000.00*63
2023-08-04T09:50:47.9495298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.75,3.60,12000.00*67
2023-08-04T09:50:50.5706130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.86,3.62,12000.00*69
2023-08-04T09:50:53.1638898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.61,12000.00*69
2023-08-04T09:50:55.8352562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.96,3.63,12000.00*69
2023-08-04T09:50:58.5065969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.07,3.60,12000.00*6D
2023-08-04T09:51:01.1936003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.62,12000.00*6A
2023-08-04T09:51:03.8336814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.62,12000.00*6B
2023-08-04T09:51:06.4737560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.09,3.62,12000.00*61
2023-08-04T09:51:09.0512862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.62,12000.00*6B
2023-08-04T09:51:11.7068895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.19,3.58,12000.00*69
2023-08-04T09:51:14.3157304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.21,3.65,12000.00*6C
2023-08-04T09:51:16.9245056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.26,3.60,12000.00*6E
2023-08-04T09:51:19.4864008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.36,3.59,12000.00*65
2023-08-04T09:51:22.1108595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.64,12000.00*62
2023-08-04T09:51:24.7977698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.59,12000.00*64
2023-08-04T09:51:27.5002577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.71,3.58,12000.00*67
2023-08-04T09:51:30.1403239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.65,12000.00*6B
2023-08-04T09:51:32.8428235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.56,12000.00*63
2023-08-04T09:51:35.5297060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.57,3.61,12000.00*69
2023-08-04T09:51:38.1854018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.63,12000.00*65
2023-08-04T09:51:40.8098141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.57,3.60,12000.00*68
2023-08-04T09:51:43.4342500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.69,3.56,12000.00*60
2023-08-04T09:51:46.1055474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.59,3.68,12000.00*6E
2023-08-04T09:51:48.8080546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.86,3.57,12000.00*60
2023-08-04T09:51:51.4324334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.62,12000.00*67
2023-08-04T09:51:54.0256605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.83,3.62,12000.00*63
2023-08-04T09:51:56.6194743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.66,12000.00*63
2023-08-04T09:51:59.2595015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.15,3.56,12000.00*6A
2023-08-04T09:52:01.9464188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.95,3.66,12000.00*60
2023-08-04T09:52:04.6333382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.94,3.63,12000.00*64
2023-08-04T09:52:07.2889918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.06,3.65,12000.00*68
2023-08-04T09:52:09.9915233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.96,3.63,12000.00*66
2023-08-04T09:52:12.6784618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.01,3.64,12000.00*6E
2023-08-04T09:52:15.3185204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.14,3.63,12000.00*6D
2023-08-04T09:52:17.9272974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.10,3.65,12000.00*6F
2023-08-04T09:52:20.5985874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.18,3.66,12000.00*64
2023-08-04T09:52:23.2855149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.31,3.58,12000.00*62
2023-08-04T09:52:25.9724581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.24,3.68,12000.00*65
2023-08-04T09:52:28.6280939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.34,3.61,12000.00*6D
2023-08-04T09:52:31.2837675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.35,3.66,12000.00*6B
2023-08-04T09:52:33.8769847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.54,3.63,12000.00*69
2023-08-04T09:52:36.5326354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.43,3.61,12000.00*6D
2023-08-04T09:52:39.2352066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.47,3.67,12000.00*6F
2023-08-04T09:52:41.9377552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.67,3.60,12000.00*6A
2023-08-04T09:52:44.5777962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.51,3.62,12000.00*6D
2023-08-04T09:52:47.2022481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.63,3.64,12000.00*6A
2023-08-04T09:52:49.7954615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.70,3.59,12000.00*66
2023-08-04T09:52:52.4511418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.70,3.64,12000.00*68
2023-08-04T09:52:55.1381028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.68,3.63,12000.00*66
2023-08-04T09:52:57.8093466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.61,12000.00*6E
2023-08-04T09:53:00.4650210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.76,3.61,12000.00*6B
2023-08-04T09:53:03.1207112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.92,3.64,12000.00*64
2023-08-04T09:53:05.8076350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.85,3.61,12000.00*67
2023-08-04T09:53:08.4946165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.82,3.60,12000.00*61
2023-08-04T09:53:11.1659296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.91,3.63,12000.00*60
2023-08-04T09:53:13.8215912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.92,3.61,12000.00*61
2023-08-04T09:53:16.4459811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.04,3.60,12000.00*69
2023-08-04T09:53:19.1329491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.22,3.60,12000.00*6D
2023-08-04T09:53:21.8199060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.01,3.64,12000.00*68
2023-08-04T09:53:24.4912089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.11,3.57,12000.00*69
2023-08-04T09:53:27.1781439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.18,3.60,12000.00*64
2023-08-04T09:53:29.8338266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.24,3.63,12000.00*68
2023-08-04T09:53:32.4738914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.28,3.59,12000.00*6D
2023-08-04T09:53:35.0983730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.34,3.59,12000.00*60
2023-08-04T09:53:37.6759677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.41,3.63,12000.00*6B
2023-08-04T09:53:40.3316364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.60,12000.00*60
2023-08-04T09:53:43.0376383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.61,12000.00*61
2023-08-04T09:53:45.7055004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.49,3.59,12000.00*6A
2023-08-04T09:53:48.2987075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.64,3.60,12000.00*6F
2023-08-04T09:53:50.8919269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.87,3.62,12000.00*60
2023-08-04T09:53:53.5476101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.78,3.61,12000.00*63
2023-08-04T09:53:56.2657633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.87,3.59,12000.00*68
2023-08-04T09:53:58.9683564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.80,3.63,12000.00*66
2023-08-04T09:54:01.6709197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.06,3.61,12000.00*6B
2023-08-04T09:54:04.3734448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.15,3.58,12000.00*63
2023-08-04T09:54:07.0292175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.04,3.64,12000.00*6C
2023-08-04T09:54:09.6536143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.01,3.63,12000.00*6E
2023-08-04T09:54:12.3561932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.24,3.57,12000.00*6E
2023-08-04T09:54:15.0587865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.17,3.64,12000.00*6E
2023-08-04T09:54:17.7300997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.18,3.63,12000.00*66
2023-08-04T09:54:20.3545369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.29,3.59,12000.00*6D
2023-08-04T09:54:22.9789880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.35,3.60,12000.00*6A
2023-08-04T09:54:25.6502990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.43,3.62,12000.00*69
2023-08-04T09:54:28.3528533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.55,3.63,12000.00*6F
2023-08-04T09:54:31.0398607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.56,3.59,12000.00*65
2023-08-04T09:54:33.6955550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.48,3.62,12000.00*62
2023-08-04T09:54:36.3824817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.61,3.62,12000.00*69
2023-08-04T09:54:38.9757209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.81,3.60,12000.00*65
2023-08-04T09:54:41.6469938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.90,3.60,12000.00*65
2023-08-04T09:54:44.3496632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.71,3.66,12000.00*6C
2023-08-04T09:54:47.0053018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.59,12000.00*65
2023-08-04T09:54:49.6609779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.97,3.63,12000.00*61
2023-08-04T09:54:52.2698541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.99,3.64,12000.00*68
2023-08-04T09:54:54.9411594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.08,3.62,12000.00*65
2023-08-04T09:54:57.6437513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.17,3.60,12000.00*69
2023-08-04T09:55:00.3463360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.14,3.66,12000.00*6C
2023-08-04T09:55:02.9864024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.19,3.60,12000.00*67
2023-08-04T09:55:05.6889532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.28,3.62,12000.00*67
2023-08-04T09:55:08.4071581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.38,3.63,12000.00*67
2023-08-04T09:55:11.1253421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.38,3.63,12000.00*67
2023-08-04T09:55:13.8163325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.53,3.59,12000.00*63
2023-08-04T09:55:16.4836404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.57,3.60,12000.00*6D
2023-08-04T09:55:19.1862628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.44,3.66,12000.00*69
2023-08-04T09:55:21.9044125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.58,12000.00*67
2023-08-04T09:55:24.5601524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.75,3.63,12000.00*6E
2023-08-04T09:55:27.2158555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.70,3.62,12000.00*6A
2023-08-04T09:55:29.9183708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.90,3.60,12000.00*66
2023-08-04T09:55:32.6210073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.80,3.63,12000.00*64
2023-08-04T09:55:35.2767221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.90,3.61,12000.00*67
2023-08-04T09:55:37.9792718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.84,3.64,12000.00*67
2023-08-04T09:55:40.6818229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.77,3.62,12000.00*6D
2023-08-04T09:55:43.3531712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.56,12000.00*61
2023-08-04T09:55:45.9933069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.79,3.69,12000.00*68
2023-08-04T09:55:48.6958754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.08,3.58,12000.00*6D
2023-08-04T09:55:51.3516004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.24,3.59,12000.00*62
2023-08-04T09:55:54.0073081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.34,3.65,12000.00*6C
2023-08-04T09:55:56.6943012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.62,3.60,12000.00*6A
2023-08-04T09:55:59.4124479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.40,3.61,12000.00*6B
2023-08-04T09:56:02.1150346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.62,3.63,12000.00*69
2023-08-04T09:56:04.7863946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.66,3.60,12000.00*6E
2023-08-04T09:56:07.4421069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.70,3.61,12000.00*68
2023-08-04T09:56:10.0821607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.71,3.64,12000.00*6C
2023-08-04T09:56:12.7563414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.75,3.62,12000.00*6E
2023-08-04T09:56:15.4901004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.76,3.64,12000.00*6B
2023-08-04T09:56:18.1362627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.83,3.60,12000.00*65
2023-08-04T09:56:20.8076081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.90,3.67,12000.00*60
2023-08-04T09:56:23.5101965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.89,3.61,12000.00*6E
2023-08-04T09:56:26.2283817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.03,3.61,12000.00*6B
2023-08-04T09:56:28.8841295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.67,12000.00*67
2023-08-04T09:56:31.5241904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.18,3.65,12000.00*65
2023-08-04T09:56:34.2268032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.62,12000.00*62
2023-08-04T09:56:36.9606427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.23,3.65,12000.00*6D
2023-08-04T09:56:39.6163344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.31,3.63,12000.00*68
2023-08-04T09:56:42.2720023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.42,3.64,12000.00*6B
2023-08-04T09:56:44.9590414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.47,3.65,12000.00*6F
2023-08-04T09:56:47.6772269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.43,3.63,12000.00*6D
2023-08-04T09:56:50.3485630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.62,3.64,12000.00*69
2023-08-04T09:56:53.0043036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.47,3.63,12000.00*69
2023-08-04T09:56:55.7225124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.55,3.64,12000.00*6D
2023-08-04T09:56:58.3938750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.63,3.65,12000.00*69
2023-08-04T09:57:01.0964807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.78,3.59,12000.00*6C
2023-08-04T09:57:03.8146552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.66,3.65,12000.00*6C
2023-08-04T09:57:06.4703707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.83,3.61,12000.00*63
2023-08-04T09:57:09.1260802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.85,3.61,12000.00*65
2023-08-04T09:57:11.8130704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.06,3.61,12000.00*6F
2023-08-04T09:57:14.5312475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.03,3.62,12000.00*69
2023-08-04T09:57:17.2026168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.01,3.61,12000.00*68
2023-08-04T09:57:19.9364410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.12,3.58,12000.00*60
2023-08-04T09:57:22.6389832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.14,3.60,12000.00*6D
2023-08-04T09:57:25.3572314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.20,3.62,12000.00*68
2023-08-04T09:57:28.0598552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.23,3.55,12000.00*6F
2023-08-04T09:57:30.7936369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.17,3.62,12000.00*6C
2023-08-04T09:57:33.4962310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.37,3.58,12000.00*67
2023-08-04T09:57:36.1675828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.40,3.59,12000.00*66
2023-08-04T09:57:38.8076935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.33,3.59,12000.00*62
2023-08-04T09:57:41.5102964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.48,3.60,12000.00*64
2023-08-04T09:57:44.2128812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.42,3.57,12000.00*6A
2023-08-04T09:57:46.9311198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.60,3.62,12000.00*6C
2023-08-04T09:57:49.6493158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.68,3.58,12000.00*6D
2023-08-04T09:57:52.3362548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.59,3.59,12000.00*6E
2023-08-04T09:57:54.9763860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.69,3.59,12000.00*6D
2023-08-04T09:57:57.6945965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.76,3.59,12000.00*63
2023-08-04T09:58:00.3658975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.85,3.56,12000.00*60
2023-08-04T09:58:03.0060799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.79,3.62,12000.00*64
2023-08-04T09:58:05.6148790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.95,3.55,12000.00*62
2023-08-04T09:58:08.2237560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.79,3.63,12000.00*65
2023-08-04T09:58:10.8795578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.89,3.61,12000.00*68
2023-08-04T09:58:13.6133282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.93,3.56,12000.00*67
2023-08-04T09:58:16.3159012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.13,3.64,12000.00*6D
2023-08-04T09:58:19.0029153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.13,3.59,12000.00*63
2023-08-04T09:58:21.6742459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.07,3.59,12000.00*66
2023-08-04T09:58:24.4080569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.15,3.64,12000.00*6B
2023-08-04T09:58:27.0794259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.17,3.56,12000.00*68
2023-08-04T09:58:29.7351995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.13,3.64,12000.00*6D
2023-08-04T09:58:32.4533575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.22,3.61,12000.00*6A
2023-08-04T09:58:35.2028634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.22,3.59,12000.00*61
2023-08-04T09:58:37.8742136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.23,3.66,12000.00*6C
2023-08-04T09:58:40.5455553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.58,12000.00*65
2023-08-04T09:58:43.2637538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.63,12000.00*6D
2023-08-04T09:58:45.9976037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.41,3.64,12000.00*6A
2023-08-04T09:58:48.6689097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.36,3.60,12000.00*6E
2023-08-04T09:58:51.3871414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.45,3.65,12000.00*6F
2023-08-04T09:58:54.0585356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.54,3.60,12000.00*6A
2023-08-04T09:58:56.7298834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.52,3.64,12000.00*68
2023-08-04T09:58:59.4168651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.63,12000.00*68
2023-08-04T09:59:02.1507399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.74,3.59,12000.00*62
2023-08-04T09:59:04.8688936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.73,3.65,12000.00*6A
2023-08-04T09:59:07.5558653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.63,12000.00*68
2023-08-04T09:59:10.2125712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.71,3.61,12000.00*6C
2023-08-04T09:59:12.8370908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.72,3.63,12000.00*6D
2023-08-04T09:59:15.5240812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.53,3.62,12000.00*6F
2023-08-04T09:59:18.2579345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.70,3.60,12000.00*6C
2023-08-04T09:59:20.9292658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.71,3.62,12000.00*6F
2023-08-04T09:59:23.6016583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.77,3.63,12000.00*68
2023-08-04T09:59:26.2417717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.73,3.60,12000.00*6F
2023-08-04T09:59:28.9443800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.93,3.60,12000.00*61
2023-08-04T09:59:31.6626257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.81,3.63,12000.00*61
2023-08-04T09:59:34.3557349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.83,3.59,12000.00*6A
2023-08-04T09:59:36.9958175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.88,3.65,12000.00*6E
2023-08-04T09:59:39.6202988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.57,12000.00*6D
2023-08-04T09:59:42.2916616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.79,3.66,12000.00*63
2023-08-04T09:59:44.9317734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.88,3.59,12000.00*61
2023-08-04T09:59:47.5718979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.93,3.63,12000.00*62
2023-08-04T09:59:50.2588786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.97,3.63,12000.00*66
2023-08-04T09:59:52.9927432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.18,3.58,12000.00*68
2023-08-04T09:59:55.6797174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.04,3.65,12000.00*6B
2023-08-04T09:59:58.3354793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.60,12000.00*69
2023-08-04T10:00:01.0536705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.08,3.61,12000.00*63
2023-08-04T10:00:03.7093791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.07,3.61,12000.00*6C
2023-08-04T10:00:06.3651153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.19,3.62,12000.00*60
2023-08-04T10:00:09.0676682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.60,12000.00*69
2023-08-04T10:00:11.7859209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.65,12000.00*6C
2023-08-04T10:00:14.4572979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.24,3.58,12000.00*67
2023-08-04T10:00:17.0974288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.67,12000.00*6E
2023-08-04T10:00:19.7219027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.16,3.58,12000.00*66
2023-08-04T10:00:22.4088641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.61,12000.00*6E
2023-08-04T10:00:25.1426988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.26,3.66,12000.00*68
2023-08-04T10:00:27.8140853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.60,12000.00*6F
2023-08-04T10:00:30.4854248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.60,12000.00*68
2023-08-04T10:00:33.2348936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.62,12000.00*6A
2023-08-04T10:00:35.9531550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.49,3.61,12000.00*66
2023-08-04T10:00:38.6401245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.62,12000.00*6A
2023-08-04T10:00:41.2958469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.33,3.60,12000.00*6A
2023-08-04T10:00:43.9515556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.41,3.65,12000.00*6A
2023-08-04T10:00:46.5604157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.49,3.60,12000.00*67
2023-08-04T10:00:49.2474148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.63,12000.00*6B
2023-08-04T10:00:51.9813055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.45,3.63,12000.00*68
2023-08-04T10:00:54.6682446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.31,3.62,12000.00*6A
2023-08-04T10:00:57.3396041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.45,3.62,12000.00*69
2023-08-04T10:01:00.0734203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.40,3.66,12000.00*68
2023-08-04T10:01:02.7448118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.65,3.60,12000.00*69
2023-08-04T10:01:05.4317512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.46,3.67,12000.00*6F
2023-08-04T10:01:08.0739107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.62,3.58,12000.00*65
2023-08-04T10:01:10.7764791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.63,3.64,12000.00*6B
2023-08-04T10:01:13.4165790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.50,3.63,12000.00*6C
2023-08-04T10:01:16.0567025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.63,3.61,12000.00*6E
2023-08-04T10:01:18.7436852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.61,3.63,12000.00*6E
2023-08-04T10:01:21.4618908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.55,3.65,12000.00*6F
2023-08-04T10:01:24.1957575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.69,3.59,12000.00*6F
2023-08-04T10:01:26.8983602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.68,3.60,12000.00*64
2023-08-04T10:01:29.5540960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.57,3.64,12000.00*6C
2023-08-04T10:01:32.2723103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.77,3.59,12000.00*60
2023-08-04T10:01:34.9437017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.69,3.57,12000.00*61
2023-08-04T10:01:37.5837690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.66,3.62,12000.00*68
2023-08-04T10:01:40.1770493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.82,3.59,12000.00*6A
2023-08-04T10:01:42.8484044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.75,3.63,12000.00*6B
2023-08-04T10:01:45.5822543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.91,3.58,12000.00*69
2023-08-04T10:01:48.2692408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.72,3.60,12000.00*6F
2023-08-04T10:01:50.9249501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.76,3.60,12000.00*6B
2023-08-04T10:01:53.6275724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.61,12000.00*6B
2023-08-04T10:01:56.3613982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.59,12000.00*60
2023-08-04T10:01:59.0484238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.56,12000.00*6F
2023-08-04T10:02:01.7041560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.83,3.63,12000.00*62
2023-08-04T10:02:04.3295876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.82,3.60,12000.00*60
2023-08-04T10:02:07.0165227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.56,12000.00*67
2023-08-04T10:02:09.7504049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.76,3.64,12000.00*6F
2023-08-04T10:02:12.4841766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.04,3.58,12000.00*6A
2023-08-04T10:02:15.1555820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.01,3.59,12000.00*6E
2023-08-04T10:02:17.8269361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.89,3.63,12000.00*68
2023-08-04T10:02:20.4826795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.58,12000.00*69
2023-08-04T10:02:23.1696566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.80,3.62,12000.00*60
2023-08-04T10:02:25.9191440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.98,3.60,12000.00*6B
2023-08-04T10:02:28.6217574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.02,3.62,12000.00*65
2023-08-04T10:02:31.3711849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.06,3.61,12000.00*62
2023-08-04T10:02:34.0426472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.62,12000.00*68
2023-08-04T10:02:36.7764247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.62,12000.00*68
2023-08-04T10:02:39.4634508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.96,3.61,12000.00*64
2023-08-04T10:02:42.1504160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.65,12000.00*6F
2023-08-04T10:02:44.7904995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.01,3.64,12000.00*60
2023-08-04T10:02:47.3993864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.02,3.62,12000.00*65
2023-08-04T10:02:50.0551664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.05,3.63,12000.00*63
2023-08-04T10:02:52.7733540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.04,3.64,12000.00*65
2023-08-04T10:02:55.4291121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.17,3.64,12000.00*67
2023-08-04T10:02:58.0848552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.00,3.63,12000.00*66
2023-08-04T10:03:00.8030587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.01,3.64,12000.00*60
2023-08-04T10:03:03.5525204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.66,12000.00*64
2023-08-04T10:03:06.2082634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.09,3.63,12000.00*6F
2023-08-04T10:03:08.8327672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.97,3.66,12000.00*62
2023-08-04T10:03:11.5041219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.63,12000.00*61
2023-08-04T10:03:14.2379579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.65,12000.00*64
2023-08-04T10:03:16.9093349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.65,12000.00*64
2023-08-04T10:03:19.5650783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.18,3.64,12000.00*68
2023-08-04T10:03:22.2051761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.08,3.67,12000.00*6A
2023-08-04T10:03:24.9140340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.23,3.66,12000.00*62
2023-08-04T10:03:27.5540863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.19,3.63,12000.00*6E
2023-08-04T10:03:30.1635408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.17,3.69,12000.00*6A
2023-08-04T10:03:32.7255525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.65,12000.00*64
2023-08-04T10:03:35.3812954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.66,12000.00*67
2023-08-04T10:03:38.0682706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.09,3.67,12000.00*6B
2023-08-04T10:03:40.7083710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.23,3.66,12000.00*62
2023-08-04T10:03:43.2860322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.67,12000.00*66
2023-08-04T10:03:45.9417828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.14,3.67,12000.00*67
2023-08-04T10:03:48.6444169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.42,3.66,12000.00*65
2023-08-04T10:03:51.3938611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.22,3.68,12000.00*6D
2023-08-04T10:03:54.0808123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.24,3.64,12000.00*67
2023-08-04T10:03:56.7209580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.19,3.67,12000.00*6A
2023-08-04T10:03:59.4079257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.21,3.67,12000.00*61
2023-08-04T10:04:02.0636885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.66,12000.00*67
2023-08-04T10:04:04.6881778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.63,12000.00*62
2023-08-04T10:04:07.3751650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.69,12000.00*6B
2023-08-04T10:04:10.1090369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.38,3.64,12000.00*6A
2023-08-04T10:04:12.7959906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.37,3.63,12000.00*62
2023-08-04T10:04:15.4517460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.18,3.67,12000.00*6B
2023-08-04T10:04:18.0762443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.60,12000.00*61
2023-08-04T10:04:20.7475852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.14,3.64,12000.00*64
2023-08-04T10:04:23.3720858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.37,3.64,12000.00*65
2023-08-04T10:04:25.9965832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.33,3.63,12000.00*66
2023-08-04T10:04:28.6679863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.61,12000.00*65
2023-08-04T10:04:31.2924253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.64,12000.00*65
2023-08-04T10:04:33.9794321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.12,3.61,12000.00*67
2023-08-04T10:04:36.7297599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.25,3.61,12000.00*63
2023-08-04T10:04:39.4168428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.35,3.62,12000.00*61
2023-08-04T10:04:42.0413551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.21,3.61,12000.00*67
2023-08-04T10:04:44.6658177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.37,3.60,12000.00*61
2023-08-04T10:04:47.3371431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.62,12000.00*60
2023-08-04T10:04:50.0866033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.32,3.60,12000.00*64
2023-08-04T10:04:52.7579845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.28,3.58,12000.00*64
2023-08-04T10:04:55.3980831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.20,3.62,12000.00*65
2023-08-04T10:04:58.0069501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.47,3.57,12000.00*62
2023-08-04T10:05:00.6001780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.25,3.60,12000.00*62
2023-08-04T10:05:03.2247571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.31,3.57,12000.00*63
2023-08-04T10:05:05.9429612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.31,3.61,12000.00*66
2023-08-04T10:05:08.6924348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.57,12000.00*65
2023-08-04T10:05:11.3807071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.40,3.57,12000.00*65
2023-08-04T10:05:14.0051934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.30,3.59,12000.00*6C
2023-08-04T10:05:16.6296431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.34,3.61,12000.00*63
2023-08-04T10:05:19.2385759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.54,12000.00*63
2023-08-04T10:05:21.9099090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.18,3.58,12000.00*67
2023-08-04T10:05:24.5187945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.40,3.61,12000.00*60
2023-08-04T10:05:27.1276729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.56,12000.00*64
2023-08-04T10:05:29.6896872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.34,3.59,12000.00*68
2023-08-04T10:05:32.3298200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.41,3.59,12000.00*6A
2023-08-04T10:05:35.0011977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.56,12000.00*61
2023-08-04T10:05:37.6412988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.61,12000.00*65
2023-08-04T10:05:40.2345500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.60,3.55,12000.00*65
2023-08-04T10:05:42.8902866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.26,3.62,12000.00*63
2023-08-04T10:05:45.5928907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.39,3.55,12000.00*69
2023-08-04T10:05:48.2486328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.31,3.60,12000.00*67
2023-08-04T10:05:50.8731641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.29,3.62,12000.00*6C
2023-08-04T10:05:53.4663617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.57,12000.00*63
2023-08-04T10:05:56.0909084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.40,3.59,12000.00*6B
2023-08-04T10:05:58.8091101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.35,3.61,12000.00*62
2023-08-04T10:06:01.5585565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.43,3.59,12000.00*68
2023-08-04T10:06:04.2612363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.59,12000.00*6E
2023-08-04T10:06:06.8857063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.58,3.64,12000.00*6C
2023-08-04T10:06:09.5101660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.54,3.57,12000.00*60
2023-08-04T10:06:12.0878426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.61,12000.00*66
2023-08-04T10:06:14.7591868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.64,12000.00*63
2023-08-04T10:06:17.4618318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.58,3.57,12000.00*6C
2023-08-04T10:06:20.1331411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.56,3.63,12000.00*65
2023-08-04T10:06:22.7420828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.60,3.61,12000.00*62
2023-08-04T10:06:25.3509360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.43,3.61,12000.00*63
2023-08-04T10:06:28.0067049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.63,12000.00*67
2023-08-04T10:06:30.7405090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.59,3.62,12000.00*6B
2023-08-04T10:06:33.4118941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.41,3.61,12000.00*61
2023-08-04T10:06:36.0520307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.63,12000.00*67
2023-08-04T10:06:38.7390231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.53,3.62,12000.00*61
2023-08-04T10:06:41.4884377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.54,3.62,12000.00*66
2023-08-04T10:06:44.1755066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.60,3.63,12000.00*60
2023-08-04T10:06:46.8468647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.60,12000.00*64
2023-08-04T10:06:49.4713447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.64,12000.00*63
2023-08-04T10:06:52.0645918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.62,12000.00*65
2023-08-04T10:06:54.7389733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.57,3.61,12000.00*66
2023-08-04T10:06:57.4698068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.62,12000.00*6C
2023-08-04T10:07:00.2036544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.62,12000.00*65
2023-08-04T10:07:02.9062297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.63,3.62,12000.00*62
2023-08-04T10:07:05.5463584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.61,3.61,12000.00*63
2023-08-04T10:07:08.1864904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.64,12000.00*63
2023-08-04T10:07:10.7797642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.73,3.58,12000.00*6A
2023-08-04T10:07:13.4511312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.64,12000.00*63
2023-08-04T10:07:16.1693816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.56,3.63,12000.00*65
2023-08-04T10:07:18.8564484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.77,3.57,12000.00*61
2023-08-04T10:07:21.4808346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.62,3.68,12000.00*69
2023-08-04T10:07:24.1990928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.57,12000.00*6A
2023-08-04T10:07:26.9329591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.99,3.63,12000.00*66
2023-08-04T10:07:29.6199055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.63,12000.00*64
2023-08-04T10:07:32.2600389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.60,12000.00*6E
2023-08-04T10:07:34.8845854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.70,3.61,12000.00*63
2023-08-04T10:07:37.5030860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.63,12000.00*6D
2023-08-04T10:07:40.0963383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.81,3.61,12000.00*6D
2023-08-04T10:07:42.6583314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.59,12000.00*64
2023-08-04T10:07:45.2828358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.63,12000.00*64
2023-08-04T10:07:47.9854632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.61,12000.00*66
2023-08-04T10:07:50.7505515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.80,3.59,12000.00*67
2023-08-04T10:07:53.4844162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.92,3.63,12000.00*6D
2023-08-04T10:07:56.1713748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.70,3.64,12000.00*66
2023-08-04T10:07:58.8285188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.76,3.57,12000.00*60
2023-08-04T10:08:01.4842461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.79,3.62,12000.00*69
2023-08-04T10:08:04.1712602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.78,3.65,12000.00*6F
2023-08-04T10:08:06.9207064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.79,3.58,12000.00*60
2023-08-04T10:08:09.6077428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.77,3.62,12000.00*67
2023-08-04T10:08:12.2791978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.87,3.63,12000.00*69
2023-08-04T10:08:14.9037742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.61,12000.00*67
2023-08-04T10:08:17.5283480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.89,3.65,12000.00*61
2023-08-04T10:08:20.1060968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.60,12000.00*67
2023-08-04T10:08:22.7462021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.90,3.66,12000.00*6A
2023-08-04T10:08:25.4488897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.92,3.61,12000.00*6F
2023-08-04T10:08:28.0891151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.91,3.64,12000.00*69
2023-08-04T10:08:30.7302283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.79,3.66,12000.00*6D
2023-08-04T10:08:33.3391973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.91,3.64,12000.00*69
2023-08-04T10:08:35.9973789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.11,3.59,12000.00*6E
2023-08-04T10:08:38.7156987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.15,3.69,12000.00*69
2023-08-04T10:08:41.3871148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.98,3.64,12000.00*60
2023-08-04T10:08:44.0429172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.98,3.65,12000.00*61
2023-08-04T10:08:46.6518559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.83,3.63,12000.00*6D
2023-08-04T10:08:49.3232576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.09,3.65,12000.00*68
2023-08-04T10:08:52.0571849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.88,3.64,12000.00*61
2023-08-04T10:08:54.7598044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.00,3.66,12000.00*62
2023-08-04T10:08:57.4000487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.19,3.60,12000.00*6C
2023-08-04T10:09:00.0402895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.95,3.67,12000.00*6E
2023-08-04T10:09:02.6179089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.63,12000.00*65
2023-08-04T10:09:05.2737114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.63,12000.00*65
2023-08-04T10:09:07.9607005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.94,3.65,12000.00*6D
2023-08-04T10:09:10.7102808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.13,3.63,12000.00*65
2023-08-04T10:09:13.4441778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.20,3.63,12000.00*65
2023-08-04T10:09:16.1486738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.28,3.62,12000.00*6C
2023-08-04T10:09:18.7888480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.69,12000.00*6F
2023-08-04T10:09:21.4289858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.07,3.61,12000.00*62
2023-08-04T10:09:24.0379803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.02,3.63,12000.00*65
2023-08-04T10:09:26.6169488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.15,3.69,12000.00*69
2023-08-04T10:09:29.2415074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.10,3.62,12000.00*67
2023-08-04T10:09:31.9442264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.17,3.64,12000.00*66
2023-08-04T10:09:34.5843565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.12,3.66,12000.00*61
2023-08-04T10:09:37.2245121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.13,3.64,12000.00*62
2023-08-04T10:09:39.8959531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.64,12000.00*64
2023-08-04T10:09:42.5517206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.33,3.64,12000.00*60
2023-08-04T10:09:45.1450603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.64,12000.00*63
2023-08-04T10:09:47.7383153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.64,12000.00*63
2023-08-04T10:09:50.3628723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.63,12000.00*64
2023-08-04T10:09:53.0499270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.39,3.63,12000.00*6D
2023-08-04T10:09:55.6900746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.63,12000.00*64
2023-08-04T10:09:58.3302241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.22,3.63,12000.00*67
2023-08-04T10:10:00.9079088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.15,3.63,12000.00*63
2023-08-04T10:10:03.5480731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.63,12000.00*63
2023-08-04T10:10:06.2663674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.25,3.61,12000.00*62
2023-08-04T10:10:08.9533823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.20,3.63,12000.00*65
2023-08-04T10:10:11.5779250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.31,3.62,12000.00*64
2023-08-04T10:10:14.1868351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.31,3.60,12000.00*66
2023-08-04T10:10:16.7645479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.29,3.60,12000.00*6F
2023-08-04T10:10:19.4203370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.32,3.63,12000.00*66
2023-08-04T10:10:22.1229829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.35,3.60,12000.00*62
2023-08-04T10:10:24.7943924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.46,3.57,12000.00*62
2023-08-04T10:10:27.4345595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.62,12000.00*62
2023-08-04T10:10:30.0591295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.24,3.61,12000.00*63
2023-08-04T10:10:32.6211419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.57,12000.00*64
2023-08-04T10:10:35.2769135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.50,3.61,12000.00*60
2023-08-04T10:10:37.9951883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.30,3.59,12000.00*6D
2023-08-04T10:10:40.6666358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.59,12000.00*63
2023-08-04T10:10:43.2911286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.36,3.59,12000.00*6B
2023-08-04T10:10:45.9156644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.60,12000.00*67
2023-08-04T10:10:48.4933667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.60,12000.00*60
2023-08-04T10:10:51.1491375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.49,3.55,12000.00*6F
2023-08-04T10:10:53.8361611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.29,3.66,12000.00*69
2023-08-04T10:10:56.4919284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.54,3.54,12000.00*62
2023-08-04T10:10:59.1164822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.49,3.57,12000.00*6D
2023-08-04T10:11:01.6941411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.44,3.64,12000.00*60
2023-08-04T10:11:04.3342951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.45,3.56,12000.00*60
2023-08-04T10:11:07.0252126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.58,12000.00*62
2023-08-04T10:11:09.6770820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.62,12000.00*62
2023-08-04T10:11:12.3797182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.55,12000.00*66
2023-08-04T10:11:15.1146794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.61,12000.00*65
2023-08-04T10:11:17.8642150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.36,3.60,12000.00*61
2023-08-04T10:11:20.5667983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.54,12000.00*6F
2023-08-04T10:11:23.2225867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.60,12000.00*60
2023-08-04T10:11:25.8158989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.64,3.59,12000.00*6C
2023-08-04T10:11:28.4904092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.55,12000.00*6E
2023-08-04T10:11:31.2398950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.37,3.61,12000.00*61
2023-08-04T10:11:33.9893943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.57,12000.00*64
2023-08-04T10:11:36.6608215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.51,3.57,12000.00*64
2023-08-04T10:11:39.3024000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.61,12000.00*69
2023-08-04T10:11:41.9269330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.57,12000.00*6C
2023-08-04T10:11:44.5358420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.36,3.60,12000.00*61
2023-08-04T10:11:47.2072583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.56,3.56,12000.00*62
2023-08-04T10:11:49.9411508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.61,12000.00*61
2023-08-04T10:11:52.6906167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.55,3.59,12000.00*6E
2023-08-04T10:11:55.3932526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.57,12000.00*60
2023-08-04T10:11:58.0334117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.55,3.60,12000.00*64
2023-08-04T10:12:00.6422814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.48,3.60,12000.00*68
2023-08-04T10:12:03.2824620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.55,3.58,12000.00*6F
2023-08-04T10:12:06.0163377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.60,3.59,12000.00*68
2023-08-04T10:12:08.6721714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.54,3.60,12000.00*65
2023-08-04T10:12:11.2966325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.58,12000.00*6F
2023-08-04T10:12:13.8899302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.50,3.60,12000.00*61
2023-08-04T10:12:16.5457021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.52,3.58,12000.00*68
2023-08-04T10:12:19.2639781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.59,12000.00*62
2023-08-04T10:12:22.0134705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.58,12000.00*62
2023-08-04T10:12:24.7161158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.54,3.59,12000.00*6F
2023-08-04T10:12:27.3874501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.73,3.60,12000.00*60
2023-08-04T10:12:29.9807656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.72,3.59,12000.00*6B
2023-08-04T10:12:32.5598523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.54,3.59,12000.00*6F
2023-08-04T10:12:35.1062644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.55,3.60,12000.00*64
2023-08-04T10:12:37.7464666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.65,3.59,12000.00*6D
2023-08-04T10:12:40.4177998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.60,12000.00*64
2023-08-04T10:12:43.1673273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.58,3.57,12000.00*6D
2023-08-04T10:12:45.8387115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.56,3.60,12000.00*67
2023-08-04T10:12:48.5100747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.58,12000.00*6F
2023-08-04T10:12:51.1380521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.61,3.59,12000.00*69
2023-08-04T10:12:53.7591411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.60,12000.00*64
2023-08-04T10:12:56.3367904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.57,12000.00*6C
2023-08-04T10:12:58.9144340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.59,12000.00*6E
2023-08-04T10:13:01.5430046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.59,12000.00*6E
2023-08-04T10:13:04.2300198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.68,3.60,12000.00*6A
2023-08-04T10:13:06.8701579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.56,12000.00*6D
2023-08-04T10:13:09.5102993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.69,3.59,12000.00*61
2023-08-04T10:13:12.1660631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.59,12000.00*61
2023-08-04T10:13:14.7905787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.69,3.56,12000.00*6E
2023-08-04T10:13:17.4775863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.76,3.62,12000.00*67
2023-08-04T10:13:20.2271075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.95,3.57,12000.00*6C
2023-08-04T10:13:22.8984932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.76,3.59,12000.00*6F
2023-08-04T10:13:25.5386177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.74,3.61,12000.00*66
2023-08-04T10:13:28.1474867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.74,3.60,12000.00*67
2023-08-04T10:13:30.7251605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.60,12000.00*64
2023-08-04T10:13:33.3497090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.76,3.59,12000.00*6F
2023-08-04T10:13:36.0522868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.61,12000.00*65
2023-08-04T10:13:38.7080718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.59,3.62,12000.00*6A
2023-08-04T10:13:41.3482370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.78,3.58,12000.00*60
2023-08-04T10:13:43.9571060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.61,12000.00*65
2023-08-04T10:13:46.5347485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.61,12000.00*65
2023-08-04T10:13:49.1905531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.80,3.59,12000.00*66
2023-08-04T10:13:51.9088059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.75,3.60,12000.00*66
2023-08-04T10:13:54.5645417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.87,3.60,12000.00*6B
2023-08-04T10:13:57.2046979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.59,12000.00*6E
2023-08-04T10:13:59.8135740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.80,3.62,12000.00*6E
2023-08-04T10:14:02.4068340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.83,3.58,12000.00*64
2023-08-04T10:14:04.9539769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.71,3.63,12000.00*61
2023-08-04T10:14:07.5784960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.59,12000.00*6E
2023-08-04T10:14:10.2655261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.95,3.60,12000.00*68
2023-08-04T10:14:12.9056502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.62,12000.00*69
2023-08-04T10:14:15.4989282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.92,3.61,12000.00*6E
2023-08-04T10:14:18.0765797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.93,3.60,12000.00*6E
2023-08-04T10:14:20.6240689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.63,12000.00*6B
2023-08-04T10:14:23.2485148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.59,12000.00*61
2023-08-04T10:14:25.9199578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.61,12000.00*6F
2023-08-04T10:14:28.5600405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.62,12000.00*6A
2023-08-04T10:14:31.1845388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.61,12000.00*6A
2023-08-04T10:14:33.8733531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.91,3.61,12000.00*6D
2023-08-04T10:14:36.5916071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.13,3.65,12000.00*6B
2023-08-04T10:14:39.2785705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.12,3.58,12000.00*64
2023-08-04T10:14:41.9187398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.08,3.65,12000.00*61
2023-08-04T10:14:44.6379620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.61,12000.00*69
2023-08-04T10:14:47.2624311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.95,3.62,12000.00*6A
2023-08-04T10:14:49.8869803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.61,12000.00*6A
2023-08-04T10:14:52.4802162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.62,12000.00*69
2023-08-04T10:14:55.1515989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.63,12000.00*6B
2023-08-04T10:14:57.8698753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.03,3.63,12000.00*6C
2023-08-04T10:15:00.5412147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.63,12000.00*6B
2023-08-04T10:15:03.1657399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.13,3.62,12000.00*6C
2023-08-04T10:15:05.7902666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.04,3.65,12000.00*6D
2023-08-04T10:15:08.4459892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.20,3.63,12000.00*6D
2023-08-04T10:15:11.1642765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.63,12000.00*6B
2023-08-04T10:15:13.8356406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.64,12000.00*6C
2023-08-04T10:15:16.4757622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.21,3.63,12000.00*6C
2023-08-04T10:15:19.0534691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.10,3.61,12000.00*6C
2023-08-04T10:15:21.6311219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.65,12000.00*6D
2023-08-04T10:15:24.2712250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.08,3.63,12000.00*67
2023-08-04T10:15:26.9738346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.24,3.60,12000.00*6A
2023-08-04T10:15:29.6140135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.33,3.61,12000.00*6D
2023-08-04T10:15:32.2228417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.01,3.67,12000.00*6A
2023-08-04T10:15:34.8942402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.20,3.58,12000.00*65
2023-08-04T10:15:37.5196593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.61,12000.00*69
2023-08-04T10:15:40.1291486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.26,3.65,12000.00*6D
2023-08-04T10:15:42.7849145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.32,3.59,12000.00*67
2023-08-04T10:15:45.5187769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.21,3.62,12000.00*6D
2023-08-04T10:15:48.2057841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.63,12000.00*6B
2023-08-04T10:15:50.8459210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.28,3.62,12000.00*64
2023-08-04T10:15:53.4391926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.23,3.59,12000.00*67
2023-08-04T10:15:56.1105733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.27,3.64,12000.00*6D
2023-08-04T10:15:58.8444319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.21,3.60,12000.00*6F
2023-08-04T10:16:01.5001710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.61,12000.00*6A
2023-08-04T10:16:04.1715349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.33,3.63,12000.00*6F
2023-08-04T10:16:06.7335753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.59,12000.00*61
2023-08-04T10:16:09.3268147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.29,3.65,12000.00*62
2023-08-04T10:16:11.8576420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.45,3.57,12000.00*69
2023-08-04T10:16:14.4665721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.30,3.66,12000.00*69
2023-08-04T10:16:17.0129363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.35,3.60,12000.00*6A
2023-08-04T10:16:19.5437114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.45,3.58,12000.00*66
2023-08-04T10:16:22.0276566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.60,3.64,12000.00*6E
2023-08-04T10:16:24.5896343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.31,3.63,12000.00*6D
2023-08-04T10:16:27.2141620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.59,12000.00*60
2023-08-04T10:16:29.9168243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.38,3.64,12000.00*63
2023-08-04T10:16:32.6506492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.61,3.62,12000.00*69
2023-08-04T10:16:35.3532373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.46,3.60,12000.00*6E
2023-08-04T10:16:37.9778385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.42,3.66,12000.00*6C
2023-08-04T10:16:40.5875883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.44,3.62,12000.00*6E
2023-08-04T10:16:43.2433385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.61,12000.00*6B
2023-08-04T10:16:45.9772018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.37,3.67,12000.00*6F
2023-08-04T10:16:48.6485966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.50,3.61,12000.00*68
2023-08-04T10:16:51.2887343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.61,12000.00*6B
2023-08-04T10:16:53.8856106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.71,3.69,12000.00*63
2023-08-04T10:16:56.5533724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.63,3.58,12000.00*62
2023-08-04T10:16:59.1797800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.43,3.68,12000.00*63
2023-08-04T10:17:01.7867755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.63,3.63,12000.00*6A
2023-08-04T10:17:04.4268662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.72,3.63,12000.00*6A
2023-08-04T10:17:07.1451193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.78,3.65,12000.00*66
2023-08-04T10:17:09.8164745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.57,3.64,12000.00*6A
2023-08-04T10:17:12.4410571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.72,3.62,12000.00*6B
2023-08-04T10:17:15.0186630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.66,3.67,12000.00*6B
2023-08-04T10:17:17.6900394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.65,3.63,12000.00*6C
2023-08-04T10:17:20.4082795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.72,3.60,12000.00*69
2023-08-04T10:17:23.0796300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.68,3.67,12000.00*65
2023-08-04T10:17:25.6885733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.83,3.64,12000.00*63
2023-08-04T10:17:28.2818073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.05,3.62,12000.00*6A
2023-08-04T10:17:30.9375738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.87,3.64,12000.00*67
2023-08-04T10:17:33.5620558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.04,3.60,12000.00*69
2023-08-04T10:17:36.1553692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.91,3.65,12000.00*61
2023-08-04T10:17:38.8267439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.05,3.59,12000.00*62
2023-08-04T10:17:41.5293194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.98,3.64,12000.00*69
2023-08-04T10:17:44.2163097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.59,12000.00*66
2023-08-04T10:17:46.8408508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.03,3.61,12000.00*6F
2023-08-04T10:17:49.4653353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.99,3.63,12000.00*6F
2023-08-04T10:17:52.0430379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.96,3.57,12000.00*67
2023-08-04T10:17:54.6987523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.58,12000.00*67
2023-08-04T10:17:57.4013374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.65,12000.00*69
2023-08-04T10:18:00.0571606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.19,3.58,12000.00*6E
2023-08-04T10:18:02.6845419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.24,3.57,12000.00*6F
2023-08-04T10:18:05.3061708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.65,12000.00*69
2023-08-04T10:18:07.9618992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.16,3.57,12000.00*6E
2023-08-04T10:18:10.6957346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.29,3.60,12000.00*66
2023-08-04T10:18:13.3671228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.22,3.63,12000.00*6E
2023-08-04T10:18:16.0072398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.33,3.57,12000.00*69
2023-08-04T10:18:18.6005056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.39,3.60,12000.00*67
2023-08-04T10:18:21.1781751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.25,3.62,12000.00*68
2023-08-04T10:18:23.8100150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.40,3.59,12000.00*63
2023-08-04T10:18:26.5126481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.45,3.62,12000.00*6E
2023-08-04T10:18:29.2465158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.48,3.60,12000.00*61
2023-08-04T10:18:31.9335559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.53,3.58,12000.00*60
2023-08-04T10:18:34.5736236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.36,3.64,12000.00*6C
2023-08-04T10:18:37.1825046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.60,3.59,12000.00*61
2023-08-04T10:18:39.8538411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.67,3.57,12000.00*68
2023-08-04T10:18:42.5876954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.41,3.64,12000.00*6C
2023-08-04T10:18:45.2471212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.60,3.57,12000.00*6F
2023-08-04T10:18:47.9929737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.67,3.60,12000.00*6C
2023-08-04T10:18:50.6487398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.56,3.60,12000.00*6E
2023-08-04T10:18:53.3044785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.64,3.59,12000.00*65
2023-08-04T10:18:55.9446421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.65,3.61,12000.00*6F
2023-08-04T10:18:58.6485864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.94,3.59,12000.00*6A
2023-08-04T10:19:01.2730666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.64,3.59,12000.00*65
2023-08-04T10:19:03.8663535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.81,3.62,12000.00*66
2023-08-04T10:19:06.5221012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.93,3.60,12000.00*67
2023-08-04T10:19:09.2559427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.86,3.56,12000.00*66
2023-08-04T10:19:11.9117342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.83,3.67,12000.00*61
2023-08-04T10:19:14.5362318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.11,3.55,12000.00*68
2023-08-04T10:19:17.1607142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.86,3.63,12000.00*60
2023-08-04T10:19:19.7539939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.03,3.62,12000.00*6F
2023-08-04T10:19:22.3941386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.59,12000.00*62
2023-08-04T10:19:25.0967423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.02,3.65,12000.00*69
2023-08-04T10:19:27.7524868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.05,3.62,12000.00*69
2023-08-04T10:19:30.3926106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.30,3.60,12000.00*6D
2023-08-04T10:19:33.0014890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.11,3.67,12000.00*69
2023-08-04T10:19:35.6728859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.43,3.61,12000.00*68
2023-08-04T10:19:38.4223597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.09,3.60,12000.00*67
2023-08-04T10:19:41.1249585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.12,3.67,12000.00*6A
2023-08-04T10:19:43.7495009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.41,3.64,12000.00*6F
2023-08-04T10:19:46.4052084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.26,3.58,12000.00*61
2023-08-04T10:19:49.0922162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.24,3.70,12000.00*69
2023-08-04T10:19:51.8573547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.44,3.62,12000.00*6C
2023-08-04T10:19:54.5287074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.43,3.61,12000.00*68
2023-08-04T10:19:57.1688242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.40,3.69,12000.00*63
2023-08-04T10:19:59.8714786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.43,3.65,12000.00*6C
2023-08-04T10:20:02.5427882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.46,3.60,12000.00*6C
2023-08-04T10:20:05.1829027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.58,3.69,12000.00*6A
2023-08-04T10:20:07.8074523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.66,12000.00*6C
2023-08-04T10:20:10.4007308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.76,3.66,12000.00*69
2023-08-04T10:20:13.0720802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.74,3.63,12000.00*6E
2023-08-04T10:20:15.7903435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.62,3.69,12000.00*63
2023-08-04T10:20:18.5397653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.62,12000.00*65
2023-08-04T10:20:21.2424133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.69,3.65,12000.00*64
2023-08-04T10:20:23.9450144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.66,12000.00*61
2023-08-04T10:20:26.5851190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.00,3.64,12000.00*6B
2023-08-04T10:20:29.2252420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.99,3.64,12000.00*6A
2023-08-04T10:20:31.9122883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.65,12000.00*62
2023-08-04T10:20:34.6774241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.90,3.67,12000.00*60
2023-08-04T10:20:37.4268114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.93,3.64,12000.00*60
2023-08-04T10:20:40.1139096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.19,3.63,12000.00*64
2023-08-04T10:20:42.7695770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.97,3.67,12000.00*67
2023-08-04T10:20:45.4096792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.96,3.62,12000.00*63
2023-08-04T10:20:48.0811250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.03,3.65,12000.00*69
2023-08-04T10:20:50.8306036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.08,3.62,12000.00*65
2023-08-04T10:20:53.5644111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.09,3.67,12000.00*61
2023-08-04T10:20:56.2670354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.25,3.63,12000.00*6B
2023-08-04T10:20:58.9228349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.37,3.59,12000.00*61
2023-08-04T10:21:01.6410345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.26,3.69,12000.00*62
2023-08-04T10:21:04.3905067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.60,12000.00*64
2023-08-04T10:21:07.1087796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.36,3.62,12000.00*68
2023-08-04T10:21:09.7488713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.37,3.66,12000.00*6D
2023-08-04T10:21:12.3890206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.38,3.61,12000.00*65
2023-08-04T10:21:15.0760240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.37,3.66,12000.00*6D
2023-08-04T10:21:17.7317769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.57,3.61,12000.00*6C
2023-08-04T10:21:20.3406351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.66,3.63,12000.00*6C
2023-08-04T10:21:23.0276089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.63,3.62,12000.00*68
2023-08-04T10:21:25.7614976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.70,3.63,12000.00*6B
2023-08-04T10:21:28.5109568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.55,3.66,12000.00*69
2023-08-04T10:21:31.1979798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.66,3.60,12000.00*6F
2023-08-04T10:21:33.8693444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.72,3.66,12000.00*6C
2023-08-04T10:21:36.5251010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.60,12000.00*63
2023-08-04T10:21:39.2589303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.80,3.63,12000.00*64
2023-08-04T10:21:41.9928669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.81,3.65,12000.00*63
2023-08-04T10:21:44.6954236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.60,12000.00*63
2023-08-04T10:21:47.3667966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.83,3.63,12000.00*67
2023-08-04T10:21:50.0225491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.89,3.64,12000.00*6A
2023-08-04T10:21:52.7251399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.88,3.62,12000.00*6D
2023-08-04T10:21:55.3808953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.91,3.62,12000.00*65
2023-08-04T10:21:58.0210715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.02,3.64,12000.00*6E
2023-08-04T10:22:00.7243096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.05,3.64,12000.00*69
2023-08-04T10:22:03.4737698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.05,3.59,12000.00*67
2023-08-04T10:22:06.1777639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.95,3.70,12000.00*62
2023-08-04T10:22:08.8491649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.62,12000.00*68
2023-08-04T10:22:11.5225766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.32,3.58,12000.00*62
2023-08-04T10:22:14.2252183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.07,3.70,12000.00*6E
2023-08-04T10:22:16.9129295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.21,3.62,12000.00*69
2023-08-04T10:22:19.5374730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.13,3.63,12000.00*69
2023-08-04T10:22:22.1619744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.43,3.66,12000.00*69
2023-08-04T10:22:24.8219843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.40,3.62,12000.00*6E
2023-08-04T10:22:27.5558320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.50,3.68,12000.00*65
2023-08-04T10:22:30.3052840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.49,3.59,12000.00*6F
2023-08-04T10:22:33.0079895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.44,3.66,12000.00*6E
2023-08-04T10:22:35.6636737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.50,3.65,12000.00*68
2023-08-04T10:22:38.3975177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.47,3.59,12000.00*61
2023-08-04T10:22:41.0688899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.65,12000.00*69
2023-08-04T10:22:43.7402774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.68,3.63,12000.00*65
2023-08-04T10:22:46.4584864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.60,12000.00*6C
2023-08-04T10:22:49.2079967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.56,3.65,12000.00*6E
2023-08-04T10:22:51.9106083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.59,12000.00*65
2023-08-04T10:22:54.5975870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.69,3.65,12000.00*62
2023-08-04T10:22:57.2377334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.83,3.61,12000.00*62
2023-08-04T10:22:59.8622228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.88,3.61,12000.00*69
2023-08-04T10:23:02.5492023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.99,3.62,12000.00*6A
2023-08-04T10:23:05.3142623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.85,3.59,12000.00*6F
2023-08-04T10:23:08.0012852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.98,3.61,12000.00*68
2023-08-04T10:23:10.6570573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.85,3.64,12000.00*61
2023-08-04T10:23:13.2980541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.02,3.60,12000.00*6B
2023-08-04T10:23:15.9225847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.05,3.62,12000.00*6E
2023-08-04T10:23:18.5001903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.99,3.64,12000.00*6C
2023-08-04T10:23:21.0622262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.61,12000.00*60
2023-08-04T10:23:23.7023191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.63,12000.00*62
2023-08-04T10:23:26.4205561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.04,3.64,12000.00*69
2023-08-04T10:23:29.1700283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.14,3.63,12000.00*6F
2023-08-04T10:23:31.8726742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.18,3.65,12000.00*65
2023-08-04T10:23:34.5283801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.15,3.62,12000.00*6F
2023-08-04T10:23:37.1841457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.22,3.63,12000.00*6A
2023-08-04T10:23:39.8711629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.66,12000.00*6A
2023-08-04T10:23:42.6206215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.64,12000.00*68
2023-08-04T10:23:45.3388262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.37,3.62,12000.00*6F
2023-08-04T10:23:47.9946036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.21,3.68,12000.00*62
2023-08-04T10:23:50.6191191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.65,12000.00*66
2023-08-04T10:23:53.3217125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.61,12000.00*62
2023-08-04T10:23:56.0711965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.40,3.67,12000.00*6A
2023-08-04T10:23:58.7582219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.68,12000.00*6B
2023-08-04T10:24:01.3983224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.38,3.61,12000.00*63
2023-08-04T10:24:04.0384504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.34,3.67,12000.00*69
2023-08-04T10:24:06.7254307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.69,12000.00*6A
2023-08-04T10:24:09.4749011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.36,3.62,12000.00*6E
2023-08-04T10:24:12.1462776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.43,3.66,12000.00*68
2023-08-04T10:24:14.8176527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.67,12000.00*6D
2023-08-04T10:24:17.4577696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.65,12000.00*6E
2023-08-04T10:24:20.0822823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.54,3.63,12000.00*6B
2023-08-04T10:24:22.7536993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.54,3.64,12000.00*6C
2023-08-04T10:24:25.3937672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.43,3.67,12000.00*69
2023-08-04T10:24:28.0026719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.44,3.63,12000.00*6A
2023-08-04T10:24:30.6896280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.58,3.59,12000.00*6E
2023-08-04T10:24:33.4234464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.70,12000.00*6A
2023-08-04T10:24:36.1104942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.67,3.58,12000.00*63
2023-08-04T10:24:38.7662565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.62,3.61,12000.00*6C
2023-08-04T10:24:41.3907334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.61,3.65,12000.00*6B
2023-08-04T10:24:43.9684544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.65,12000.00*6E
2023-08-04T10:24:46.6241100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.56,12000.00*6F
2023-08-04T10:24:49.3423640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.61,3.67,12000.00*69
2023-08-04T10:24:52.1074793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.61,12000.00*6B
2023-08-04T10:24:54.8413336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.64,3.59,12000.00*61
2023-08-04T10:24:57.5283258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.63,12000.00*69
2023-08-04T10:25:00.1840790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.72,3.60,12000.00*6C
2023-08-04T10:25:02.8398306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.62,12000.00*68
2023-08-04T10:25:05.5268070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.61,12000.00*64
2023-08-04T10:25:08.2762871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.80,3.60,12000.00*61
2023-08-04T10:25:11.0257998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.63,3.62,12000.00*6E
2023-08-04T10:25:13.7283766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.81,3.61,12000.00*61
2023-08-04T10:25:16.3840991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.93,3.59,12000.00*69
2023-08-04T10:25:19.1023247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.75,3.63,12000.00*68
2023-08-04T10:25:21.8361768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.60,12000.00*65
2023-08-04T10:25:24.5387667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.85,3.57,12000.00*60
2023-08-04T10:25:27.1788657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.63,3.64,12000.00*68
2023-08-04T10:25:29.8033858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.42,3.62,12000.00*6D
2023-08-04T10:25:32.4747120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.47,3.58,12000.00*61
2023-08-04T10:25:35.2242309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.49,3.63,12000.00*67
2023-08-04T10:25:37.9736690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.70,3.62,12000.00*6C
2023-08-04T10:25:40.6606838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.92,3.60,12000.00*62
2023-08-04T10:25:43.3320069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.90,3.63,12000.00*63
2023-08-04T10:25:45.9877477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.93,3.60,12000.00*63
2023-08-04T10:25:48.5966310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.06,3.63,12000.00*6F
2023-08-04T10:25:51.2054796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.01,3.62,12000.00*69
2023-08-04T10:25:53.8612223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.61,12000.00*68
2023-08-04T10:25:56.5950373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.09,3.63,12000.00*60
2023-08-04T10:25:59.3133010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.11,3.59,12000.00*60
2023-08-04T10:26:02.0002984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.04,3.63,12000.00*6D
2023-08-04T10:26:04.6403987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.17,3.61,12000.00*6D
2023-08-04T10:26:07.2648655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.21,3.62,12000.00*6B
2023-08-04T10:26:09.9362562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.27,3.64,12000.00*6B
2023-08-04T10:26:12.6701181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.59,12000.00*60
2023-08-04T10:26:15.4195440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.64,12000.00*6C
2023-08-04T10:26:18.1065220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.29,3.63,12000.00*62
2023-08-04T10:26:20.7778901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.56,12000.00*6F
2023-08-04T10:26:23.4180049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.65,12000.00*6F
2023-08-04T10:26:26.1206024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.63,12000.00*69
2023-08-04T10:26:28.8075873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.42,3.56,12000.00*69
2023-08-04T10:26:31.4164760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.33,3.66,12000.00*6C
2023-08-04T10:26:34.0305280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.58,3.59,12000.00*6D
2023-08-04T10:26:36.6989894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.48,3.61,12000.00*67
2023-08-04T10:26:39.4328675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.61,12000.00*6E
2023-08-04T10:26:42.1511238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.60,12000.00*6F
2023-08-04T10:26:44.8693111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.62,12000.00*6E
2023-08-04T10:26:47.5406806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.68,3.56,12000.00*61
2023-08-04T10:26:50.3057955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.58,3.66,12000.00*61
2023-08-04T10:26:52.9771687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.50,3.57,12000.00*6B
2023-08-04T10:26:55.6641501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.57,3.63,12000.00*6B
2023-08-04T10:26:58.3042739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.61,12000.00*6D
2023-08-04T10:27:01.0068648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.56,12000.00*69
2023-08-04T10:27:03.7406975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.66,12000.00*6A
2023-08-04T10:27:06.4276755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.62,3.57,12000.00*6A
2023-08-04T10:27:09.0678147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.74,3.64,12000.00*6D
2023-08-04T10:27:11.7704000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.82,3.65,12000.00*65
2023-08-04T10:27:14.4886100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.80,3.58,12000.00*69
2023-08-04T10:27:17.1912349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.66,3.68,12000.00*62
2023-08-04T10:27:19.8470010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.87,3.58,12000.00*6E
2023-08-04T10:27:22.5026987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.70,3.65,12000.00*68
2023-08-04T10:27:25.1896820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.68,3.65,12000.00*61
2023-08-04T10:27:27.9235257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.88,3.58,12000.00*61
2023-08-04T10:27:30.5949177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.70,3.66,12000.00*6B
2023-08-04T10:27:33.2818769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.81,3.64,12000.00*67
2023-08-04T10:27:36.0001276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.85,3.63,12000.00*64
2023-08-04T10:27:38.7339694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.96,3.67,12000.00*62
2023-08-04T10:27:41.4382429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.94,3.61,12000.00*66
2023-08-04T10:27:44.1096252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.74,3.67,12000.00*6E
2023-08-04T10:27:46.8122689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.87,3.64,12000.00*61
2023-08-04T10:27:49.5461180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.77,3.67,12000.00*6D
2023-08-04T10:27:52.2331006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.86,3.59,12000.00*6E
2023-08-04T10:27:54.9200689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.67,3.69,12000.00*62
2023-08-04T10:27:57.6383181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.79,3.61,12000.00*65
2023-08-04T10:28:00.3721465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.74,3.64,12000.00*6D
2023-08-04T10:28:03.0591386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.64,3.67,12000.00*6F
2023-08-04T10:28:05.7461320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.93,3.63,12000.00*63
2023-08-04T10:28:08.3705960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.79,3.62,12000.00*66
2023-08-04T10:28:10.9951460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.70,3.63,12000.00*6E
2023-08-04T10:28:13.6821033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.62,3.69,12000.00*67
2023-08-04T10:28:16.4159569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.71,3.57,12000.00*68
2023-08-04T10:28:19.1341805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.63,12000.00*6F
2023-08-04T10:28:21.8368005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.67,12000.00*6B
2023-08-04T10:28:24.5081498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.68,3.59,12000.00*6E
2023-08-04T10:28:27.1639468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.62,12000.00*6E
2023-08-04T10:28:29.8508658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.64,12000.00*68
2023-08-04T10:28:32.5847247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.69,3.64,12000.00*61
2023-08-04T10:28:35.3185674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.59,12000.00*66
2023-08-04T10:28:38.0055809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.52,3.58,12000.00*66
2023-08-04T10:28:40.6456616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.67,12000.00*68
2023-08-04T10:28:43.3482415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.45,3.55,12000.00*6D
2023-08-04T10:28:46.0821768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.43,3.63,12000.00*6E
2023-08-04T10:28:48.7691144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.59,3.61,12000.00*67
2023-08-04T10:28:51.3936402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.35,3.59,12000.00*66
2023-08-04T10:28:54.0337576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.35,3.59,12000.00*66
2023-08-04T10:28:56.7208012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.34,3.61,12000.00*6C
2023-08-04T10:28:59.4545966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.59,12000.00*60
2023-08-04T10:29:02.1416145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.56,12000.00*6D
2023-08-04T10:29:04.8015561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.59,12000.00*60
2023-08-04T10:29:07.4374375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.61,12000.00*6B
2023-08-04T10:29:10.1556533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.56,12000.00*6D
2023-08-04T10:29:12.8738876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.05,3.58,12000.00*64
2023-08-04T10:29:15.5764794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.01,3.60,12000.00*6B
2023-08-04T10:29:18.2478628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.59,12000.00*6F
2023-08-04T10:29:20.8879713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.79,3.58,12000.00*6C
2023-08-04T10:29:23.5593903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.85,3.58,12000.00*6F
2023-08-04T10:29:26.2932393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.06,3.65,12000.00*69
2023-08-04T10:29:29.0114358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.87,3.56,12000.00*63
2023-08-04T10:29:31.7148684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.84,3.62,12000.00*67
2023-08-04T10:29:34.3549585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.76,3.62,12000.00*6A
2023-08-04T10:29:36.9795116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.75,3.56,12000.00*6E
2023-08-04T10:29:39.6664618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.57,3.60,12000.00*6B
2023-08-04T10:29:42.4003459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.58,3.63,12000.00*67
2023-08-04T10:29:45.1185800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.48,3.56,12000.00*60
2023-08-04T10:29:47.8054959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.44,3.63,12000.00*6A
2023-08-04T10:29:50.4612889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.59,12000.00*60
2023-08-04T10:29:53.1807093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.42,3.62,12000.00*6D
2023-08-04T10:29:55.8977485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.35,3.59,12000.00*65
2023-08-04T10:29:58.6003650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.21,3.63,12000.00*69
2023-08-04T10:30:01.2560911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.20,3.64,12000.00*6F
2023-08-04T10:30:03.8962120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.21,3.59,12000.00*60
2023-08-04T10:30:06.5831999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.12,3.63,12000.00*69
2023-08-04T10:30:09.3170522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.66,12000.00*67
2023-08-04T10:30:12.0040571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.06,3.58,12000.00*64
2023-08-04T10:30:14.6754082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.66,12000.00*67
2023-08-04T10:30:17.3155270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.94,3.65,12000.00*60
2023-08-04T10:30:20.0180997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.59,12000.00*6B
2023-08-04T10:30:22.7207604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.74,3.68,12000.00*63
2023-08-04T10:30:25.4233526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.61,12000.00*68
2023-08-04T10:30:28.0790530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.83,3.61,12000.00*62
2023-08-04T10:30:30.7973611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.99,3.65,12000.00*6D
2023-08-04T10:30:33.5155442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.81,3.63,12000.00*62
2023-08-04T10:30:36.1869358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.08,3.61,12000.00*60
2023-08-04T10:30:38.8426787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.86,3.66,12000.00*60
2023-08-04T10:30:41.4827730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.87,3.62,12000.00*65
2023-08-04T10:30:44.1697802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.66,12000.00*6F
2023-08-04T10:30:46.9036082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.75,3.63,12000.00*69
2023-08-04T10:30:49.5749720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.74,3.65,12000.00*6E
2023-08-04T10:30:52.2307475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.61,3.66,12000.00*69
2023-08-04T10:30:54.8864714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.64,12000.00*61
2023-08-04T10:30:57.5891584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.68,12000.00*64
2023-08-04T10:31:00.3072935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.63,12000.00*6F
2023-08-04T10:31:02.9943324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.70,12000.00*6E
2023-08-04T10:31:05.7281598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.63,12000.00*6C
2023-08-04T10:31:08.4619946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.63,3.69,12000.00*64
2023-08-04T10:31:11.1489907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.69,3.65,12000.00*62
2023-08-04T10:31:13.8047381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.67,12000.00*68
2023-08-04T10:31:16.4292295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.49,3.66,12000.00*63
2023-08-04T10:31:19.1162505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.48,3.65,12000.00*61
2023-08-04T10:31:21.8188366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.38,3.67,12000.00*64
2023-08-04T10:31:24.5058099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.36,3.63,12000.00*6E
2023-08-04T10:31:27.1616008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.46,3.69,12000.00*63
2023-08-04T10:31:29.8016978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.63,12000.00*66
2023-08-04T10:31:32.4105682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.42,3.63,12000.00*6D
2023-08-04T10:31:35.1132072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.64,12000.00*68
2023-08-04T10:31:37.8470130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.52,3.63,12000.00*6C
2023-08-04T10:31:40.5496609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.62,3.66,12000.00*6A
2023-08-04T10:31:43.1897713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.54,12000.00*6E
2023-08-04T10:31:45.8142694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.41,3.69,12000.00*64
2023-08-04T10:31:48.5048465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.46,3.61,12000.00*6B
2023-08-04T10:31:51.2386674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.56,3.57,12000.00*6F
2023-08-04T10:31:53.9100416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.54,3.65,12000.00*6C
2023-08-04T10:31:56.5501452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.63,3.63,12000.00*6E
2023-08-04T10:31:59.1746912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.66,3.59,12000.00*62
2023-08-04T10:32:01.7679073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.62,3.61,12000.00*6D
2023-08-04T10:32:04.3924178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.61,3.65,12000.00*6A
2023-08-04T10:32:07.0988404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.51,3.58,12000.00*67
2023-08-04T10:32:09.8288890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.66,3.62,12000.00*6A
2023-08-04T10:32:12.5002622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.61,12000.00*68
2023-08-04T10:32:15.1404130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.60,12000.00*6F
2023-08-04T10:32:17.7805047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.61,12000.00*68
2023-08-04T10:32:20.3893535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.63,12000.00*6C
2023-08-04T10:32:23.0451696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.59,12000.00*63
2023-08-04T10:32:25.7634093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.61,12000.00*68
2023-08-04T10:32:28.4346721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.89,3.62,12000.00*6B
2023-08-04T10:32:31.0592489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.70,3.61,12000.00*6E
2023-08-04T10:32:33.7618660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.01,3.58,12000.00*63
2023-08-04T10:32:36.4800535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.98,3.64,12000.00*6D
2023-08-04T10:32:39.1670439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.11,3.59,12000.00*63
2023-08-04T10:32:41.8383990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.05,3.62,12000.00*6E
2023-08-04T10:32:44.5722452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.27,3.59,12000.00*66
2023-08-04T10:32:47.2280066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.11,3.66,12000.00*6F
2023-08-04T10:32:49.8851385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.20,3.60,12000.00*6B
2023-08-04T10:32:52.5096263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.33,3.59,12000.00*63
2023-08-04T10:32:55.1966345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.37,3.67,12000.00*6A
2023-08-04T10:32:57.9148716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.46,3.59,12000.00*61
2023-08-04T10:33:00.6331015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.63,12000.00*69
2023-08-04T10:33:03.3201071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.42,3.65,12000.00*6A
2023-08-04T10:33:06.0070926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.65,3.61,12000.00*6B
2023-08-04T10:33:08.6471653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.62,3.63,12000.00*6E
2023-08-04T10:33:11.2560678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.77,3.64,12000.00*6D
2023-08-04T10:33:13.9274605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.89,3.64,12000.00*6C
2023-08-04T10:33:16.6769261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.10,3.59,12000.00*61
2023-08-04T10:33:19.3326697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.12,3.65,12000.00*6C
2023-08-04T10:33:21.9728258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.94,3.65,12000.00*61
2023-08-04T10:33:24.6598051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.15,3.61,12000.00*6F
2023-08-04T10:33:27.3154877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.64,12000.00*6B
2023-08-04T10:33:29.9399785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.63,12000.00*6F
2023-08-04T10:33:32.6269803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.40,3.63,12000.00*6D
2023-08-04T10:33:35.3452672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.53,3.62,12000.00*6E
2023-08-04T10:33:38.0322515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.55,3.63,12000.00*69
2023-08-04T10:33:40.6879894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.64,12000.00*68
2023-08-04T10:33:43.3280922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.60,3.61,12000.00*6D
2023-08-04T10:33:45.9369987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.80,3.63,12000.00*61
2023-08-04T10:33:48.6239252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.01,3.66,12000.00*6C
2023-08-04T10:33:51.3421581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.97,3.62,12000.00*66
2023-08-04T10:33:53.9979669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.12,3.60,12000.00*68
2023-08-04T10:33:56.6380473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.11,3.66,12000.00*6D
2023-08-04T10:33:59.2781609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.54,3.61,12000.00*6B
2023-08-04T10:34:01.8558267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.43,3.60,12000.00*6C
2023-08-04T10:34:04.4490383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.49,3.66,12000.00*60
2023-08-04T10:34:07.0892051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.66,3.60,12000.00*6B
2023-08-04T10:34:09.8074387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.74,3.63,12000.00*6B
2023-08-04T10:34:12.4475474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.71,3.65,12000.00*68
2023-08-04T10:34:15.0876698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.93,3.62,12000.00*63
2023-08-04T10:34:17.6965701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.07,3.62,12000.00*61
2023-08-04T10:34:20.2742027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.11,3.62,12000.00*66
2023-08-04T10:34:22.9143099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.13,3.65,12000.00*63
2023-08-04T10:34:25.6325753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.30,3.62,12000.00*65
2023-08-04T10:34:28.2727162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.34,3.62,12000.00*61
2023-08-04T10:34:30.9128321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.56,3.64,12000.00*63
2023-08-04T10:34:33.5841497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.58,3.64,12000.00*6D
2023-08-04T10:34:36.2398964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.73,3.60,12000.00*60
2023-08-04T10:34:38.8644089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.87,3.63,12000.00*68
2023-08-04T10:34:41.4576537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.85,3.64,12000.00*6D
2023-08-04T10:34:44.0197120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.03,3.62,12000.00*64
2023-08-04T10:34:46.5816566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.25,3.62,12000.00*60
2023-08-04T10:34:49.1905528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.25,3.66,12000.00*64
2023-08-04T10:34:51.8932724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.44,3.61,12000.00*64
2023-08-04T10:34:54.5340937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.46,3.59,12000.00*6D
2023-08-04T10:34:57.1742799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.63,3.68,12000.00*68
2023-08-04T10:34:59.7675138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.77,3.63,12000.00*66
2023-08-04T10:35:02.4864345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.99,3.60,12000.00*65
2023-08-04T10:35:05.2358940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.04,3.64,12000.00*64
2023-08-04T10:35:07.9541192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.26,3.65,12000.00*65
2023-08-04T10:35:10.6255051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.39,3.64,12000.00*6A
2023-08-04T10:35:13.2499832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.45,3.60,12000.00*65
2023-08-04T10:35:15.8432640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.66,3.65,12000.00*61
2023-08-04T10:35:18.5771078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.92,3.64,12000.00*6B
2023-08-04T10:35:21.2172361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.86,3.61,12000.00*6B
2023-08-04T10:35:23.8417340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.16,3.62,12000.00*60
2023-08-04T10:35:26.5443379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.34,3.65,12000.00*67
2023-08-04T10:35:29.3407368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.72,3.60,12000.00*60
2023-08-04T10:35:32.1058265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.72,3.61,12000.00*61
2023-08-04T10:35:34.8240501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.89,3.62,12000.00*66
2023-08-04T10:35:37.5110702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.05,3.64,12000.00*67
2023-08-04T10:35:40.3229348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.44,3.56,12000.00*63
2023-08-04T10:35:43.1974146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.56,3.66,12000.00*63
2023-08-04T10:35:46.0250417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.85,3.61,12000.00*6A
2023-08-04T10:35:48.7901297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.21,3.57,12000.00*60
2023-08-04T10:35:51.5395687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.36,3.63,12000.00*61
2023-08-04T10:35:54.3672272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.67,3.61,12000.00*67
2023-08-04T10:35:57.2885079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.97,3.60,12000.00*69
2023-08-04T10:36:00.1317226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.31,3.57,12000.00*66
2023-08-04T10:36:02.8968157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.75,3.64,12000.00*66
2023-08-04T10:36:05.7712711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.94,3.57,12000.00*69
2023-08-04T10:36:08.7082201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.30,3.62,12000.00*60
2023-08-04T10:36:11.5670472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.58,3.60,12000.00*6C
2023-08-04T10:36:14.3946508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.11,3.63,12000.00*61
2023-08-04T10:36:17.3003502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.46,3.57,12000.00*64
2023-08-04T10:36:20.1904248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.11,3.63,12000.00*60
2023-08-04T10:36:22.9867853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.36,3.62,12000.00*64
2023-08-04T10:36:25.7674845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.94,3.60,12000.00*6E
2023-08-04T10:36:28.6263598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.32,3.62,12000.00*6F
2023-08-04T10:36:31.5632817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.66,3.64,12000.00*68
2023-08-04T10:36:34.4064448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.49,3.57,12000.00*64
2023-08-04T10:36:37.2184661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.87,3.66,12000.00*64
2023-08-04T10:36:39.9835306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.63,3.62,12000.00*62
2023-08-04T10:36:42.8579754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.00,3.60,12000.00*64
2023-08-04T10:36:45.7793142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.61,3.64,12000.00*67
2023-08-04T10:36:48.6537425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.33,3.64,12000.00*63
2023-08-04T10:36:51.4969500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.09,3.62,12000.00*6D
2023-08-04T10:36:54.3089210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.85,3.63,12000.00*68
2023-08-04T10:36:57.1833913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.61,3.65,12000.00*63
2023-08-04T10:37:00.1359817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.64,12000.00*61
2023-08-04T10:37:03.0572445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.12,3.63,12000.00*63
2023-08-04T10:37:05.9004812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.63,12000.00*60
2023-08-04T10:37:08.6820664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.65,12000.00*65
2023-08-04T10:37:11.5409246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.78,3.63,12000.00*61
2023-08-04T10:37:14.4935010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.72,3.62,12000.00*6B
2023-08-04T10:37:17.3835225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.86,3.66,12000.00*6E
2023-08-04T10:37:20.1955086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.57,3.62,12000.00*64
2023-08-04T10:37:23.1168402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.14,3.61,12000.00*61
2023-08-04T10:37:25.9600355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.27,3.65,12000.00*62
2023-08-04T10:37:28.7563941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.79,3.64,12000.00*69
2023-08-04T10:37:31.6308362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.93,3.61,12000.00*6B
2023-08-04T10:37:34.4428170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.91,3.64,12000.00*6B
2023-08-04T10:37:37.2391662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.72,3.62,12000.00*60
2023-08-04T10:37:40.1292717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.27,3.62,12000.00*65
2023-08-04T10:37:42.9263921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.44,3.64,12000.00*6A
2023-08-04T10:37:45.7071150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.38,3.63,12000.00*68
2023-08-04T10:37:48.5828229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.71,3.61,12000.00*66
2023-08-04T10:37:51.5509766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.35,3.62,12000.00*6C
2023-08-04T10:37:54.4410822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.43,3.63,12000.00*65
2023-08-04T10:37:57.2842815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.79,3.62,12000.00*69
2023-08-04T10:38:00.0650296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.19,3.62,12000.00*6A
2023-08-04T10:38:02.8314632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.88,3.59,12000.00*6D
2023-08-04T10:38:05.6746044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.82,3.66,12000.00*6A
2023-08-04T10:38:08.5959491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.53,3.58,12000.00*65
2023-08-04T10:38:11.5953648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.05,3.62,12000.00*64
2023-08-04T10:38:14.5167007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.13,3.62,12000.00*61
2023-08-04T10:38:17.4067541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.27,3.59,12000.00*69
2023-08-04T10:38:20.2187712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.06,3.60,12000.00*6C
2023-08-04T10:38:23.0151344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.82,3.63,12000.00*63
2023-08-04T10:38:25.8114109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.71,3.60,12000.00*65
2023-08-04T10:38:28.6389823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.67,3.59,12000.00*69
2023-08-04T10:38:31.5603427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.63,12000.00*63
2023-08-04T10:38:34.4347852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.33,3.60,12000.00*61
2023-08-04T10:38:37.2311328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.51,3.57,12000.00*61
2023-08-04T10:38:40.0899770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.38,3.62,12000.00*68
2023-08-04T10:38:43.0425430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.48,3.60,12000.00*6D
2023-08-04T10:38:45.9013730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.57,12000.00*64
2023-08-04T10:38:48.7602201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.64,12000.00*64
2023-08-04T10:38:51.5565483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.34,3.57,12000.00*62
2023-08-04T10:38:54.3372590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.50,3.59,12000.00*6E
2023-08-04T10:38:57.2273454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.36,3.64,12000.00*60
2023-08-04T10:39:00.1799232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.47,3.57,12000.00*66
2023-08-04T10:39:03.1949724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.62,12000.00*62
2023-08-04T10:39:06.1318990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.42,3.58,12000.00*6C
2023-08-04T10:39:09.0375965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.22,3.65,12000.00*64
2023-08-04T10:39:11.8964570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.53,3.59,12000.00*6D
2023-08-04T10:39:14.8021676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.78,3.61,12000.00*6F
2023-08-04T10:39:17.8016192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.80,3.64,12000.00*6D
2023-08-04T10:39:20.7385135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.99,3.59,12000.00*6B
2023-08-04T10:39:23.6442090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.18,3.63,12000.00*6A
2023-08-04T10:39:26.5029996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.37,3.61,12000.00*65
2023-08-04T10:39:29.3462379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.37,3.59,12000.00*6E
2023-08-04T10:39:32.2363727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.51,3.64,12000.00*60
2023-08-04T10:39:35.2357545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.75,3.60,12000.00*62
2023-08-04T10:39:38.1414774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.89,3.63,12000.00*62
2023-08-04T10:39:41.1154158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.30,3.59,12000.00*6E
2023-08-04T10:39:44.1305001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.31,3.64,12000.00*61
2023-08-04T10:39:47.0830374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.50,3.60,12000.00*62
2023-08-04T10:39:49.9887736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.84,3.61,12000.00*6A
2023-08-04T10:39:52.8632036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.00,3.64,12000.00*62
2023-08-04T10:39:55.6751850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.19,3.59,12000.00*64
2023-08-04T10:39:58.5809046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.18,3.64,12000.00*6B
2023-08-04T10:40:01.5490587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.76,3.61,12000.00*66
2023-08-04T10:40:04.5641175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.53,3.61,12000.00*61
2023-08-04T10:40:07.5635437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.83,3.61,12000.00*6C
2023-08-04T10:40:10.5005135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.01,3.58,12000.00*6F
2023-08-04T10:40:13.4061930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.24,3.63,12000.00*60
2023-08-04T10:40:16.2806518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.28,3.62,12000.00*6D
2023-08-04T10:40:19.1394890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.59,3.59,12000.00*63
2023-08-04T10:40:22.0608060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.84,3.64,12000.00*6D
2023-08-04T10:40:25.0289893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.97,3.62,12000.00*69
2023-08-04T10:40:28.0127570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.00,3.60,12000.00*64
2023-08-04T10:40:30.9184609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.22,3.63,12000.00*67
2023-08-04T10:40:33.8085813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.35,3.61,12000.00*63
2023-08-04T10:40:36.7455149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.54,3.63,12000.00*66
2023-08-04T10:40:39.6511920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.61,3.60,12000.00*63
2023-08-04T10:40:42.5256824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.92,3.63,12000.00*6C
2023-08-04T10:40:45.4625906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.11,3.62,12000.00*69
2023-08-04T10:40:48.3995445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.17,3.59,12000.00*67
2023-08-04T10:40:51.3052689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.12,3.64,12000.00*6C
2023-08-04T10:40:54.2421782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.61,12000.00*69
2023-08-04T10:40:57.1947549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.59,12000.00*62
2023-08-04T10:41:00.0848398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.64,12000.00*6C
2023-08-04T10:41:03.0217670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.39,3.61,12000.00*60
2023-08-04T10:41:05.9587199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.41,3.58,12000.00*65
2023-08-04T10:41:08.8956529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.65,12000.00*6D
2023-08-04T10:41:11.8013778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.29,3.59,12000.00*6A
2023-08-04T10:41:14.7227005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.26,3.61,12000.00*6E
2023-08-04T10:41:17.6440019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.92,3.61,12000.00*6E
2023-08-04T10:41:20.5340589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.11,3.61,12000.00*6A
2023-08-04T10:41:23.4397749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.11,3.60,12000.00*6B
2023-08-04T10:41:26.3142212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.90,3.61,12000.00*6C
2023-08-04T10:41:29.2199301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.73,3.62,12000.00*62
2023-08-04T10:41:32.1413024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.92,3.60,12000.00*6F
2023-08-04T10:41:35.0000895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.71,3.63,12000.00*61
2023-08-04T10:41:37.8588872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.71,3.65,12000.00*67
2023-08-04T10:41:40.7489862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.73,3.60,12000.00*60
2023-08-04T10:41:43.6703140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.86,3.65,12000.00*6F
2023-08-04T10:41:46.5291125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.73,3.63,12000.00*63
2023-08-04T10:41:49.4191935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.88,3.63,12000.00*67
2023-08-04T10:41:52.3092528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.62,12000.00*6A
2023-08-04T10:41:55.1525045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.65,12000.00*6D
2023-08-04T10:41:58.0269592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.48,3.63,12000.00*64
2023-08-04T10:42:00.9014089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.86,3.60,12000.00*65
2023-08-04T10:42:03.7758571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.05,3.68,12000.00*67
2023-08-04T10:42:06.6503109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.62,3.61,12000.00*6F
2023-08-04T10:42:09.5247708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.00,3.61,12000.00*6D
2023-08-04T10:42:12.3523652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.38,3.69,12000.00*6E
2023-08-04T10:42:15.1643489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.95,3.59,12000.00*6A
2023-08-04T10:42:18.0543801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.90,3.64,12000.00*60
2023-08-04T10:42:20.9131178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.84,3.65,12000.00*67
2023-08-04T10:42:23.8031365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.41,3.60,12000.00*6A
2023-08-04T10:42:26.6619457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.17,3.61,12000.00*6F
2023-08-04T10:42:29.5519144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.74,3.63,12000.00*68
2023-08-04T10:42:32.4107239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.31,3.60,12000.00*6B
2023-08-04T10:42:35.2383062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.50,3.61,12000.00*6D
2023-08-04T10:42:38.1127167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.50,3.65,12000.00*69
2023-08-04T10:42:40.9558665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.88,3.58,12000.00*62
2023-08-04T10:42:43.7521639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.82,3.68,12000.00*68
2023-08-04T10:42:46.6265560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.20,3.56,12000.00*6C
2023-08-04T10:42:49.5040402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.77,3.67,12000.00*6C
2023-08-04T10:42:52.3940576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.53,3.60,12000.00*62
2023-08-04T10:42:55.2372617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.48,3.65,12000.00*6C
2023-08-04T10:42:58.1116667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.05,3.62,12000.00*6A
2023-08-04T10:43:00.9548342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.18,3.64,12000.00*61
2023-08-04T10:43:03.8604812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.75,3.66,12000.00*68
2023-08-04T10:43:06.7348470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.70,3.62,12000.00*6A
2023-08-04T10:43:09.6092647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.08,3.64,12000.00*62
2023-08-04T10:43:12.4837076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.84,3.67,12000.00*65
2023-08-04T10:43:15.3737499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.41,3.61,12000.00*6D
2023-08-04T10:43:18.2325433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.44,3.67,12000.00*6E
2023-08-04T10:43:21.1225822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.54,3.62,12000.00*6B
2023-08-04T10:43:24.0126002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.47,3.67,12000.00*6F
2023-08-04T10:43:26.8870194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.25,3.62,12000.00*6F
2023-08-04T10:43:29.7614206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.01,3.66,12000.00*6D
2023-08-04T10:43:32.6358503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.51,3.62,12000.00*6F
2023-08-04T10:43:35.5102483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.16,3.65,12000.00*6A
2023-08-04T10:43:38.4003090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.28,3.60,12000.00*61
2023-08-04T10:43:41.2747443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.56,3.66,12000.00*6C
2023-08-04T10:43:44.1647413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.42,3.60,12000.00*6C
2023-08-04T10:43:47.0704462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.23,3.62,12000.00*69
2023-08-04T10:43:49.9917081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.61,3.65,12000.00*68
2023-08-04T10:43:52.8817542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.48,3.60,12000.00*66
2023-08-04T10:43:55.7874172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.85,3.61,12000.00*67
2023-08-04T10:43:58.6774434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.56,3.59,12000.00*63
2023-08-04T10:44:01.5987271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.66,3.65,12000.00*6F
2023-08-04T10:44:04.4887801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.80,3.55,12000.00*64
2023-08-04T10:44:07.4100101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.56,3.64,12000.00*6E
2023-08-04T10:44:10.3157487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.18,3.64,12000.00*64
2023-08-04T10:44:13.2526189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.80,3.60,12000.00*60
2023-08-04T10:44:16.1583248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.93,3.61,12000.00*62
2023-08-04T10:44:19.0796034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.54,3.60,12000.00*69
2023-08-04T10:44:22.0009063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.40,3.62,12000.00*6E
2023-08-04T10:44:24.9222007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.63,3.59,12000.00*67
2023-08-04T10:44:27.8591136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.80,3.62,12000.00*62
2023-08-04T10:44:30.8115952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.07,3.59,12000.00*62
2023-08-04T10:44:33.7328816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.07,3.63,12000.00*6B
2023-08-04T10:44:36.7010663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.21,3.59,12000.00*66
2023-08-04T10:44:39.6067425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.07,3.61,12000.00*69
2023-08-04T10:44:42.4967643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.19,3.63,12000.00*64
2023-08-04T10:44:45.3712208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.45,3.56,12000.00*6B
2023-08-04T10:44:48.3237500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.38,3.63,12000.00*67
2023-08-04T10:44:51.2919077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.62,3.60,12000.00*6B
2023-08-04T10:44:54.2756706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.46,3.60,12000.00*6D
2023-08-04T10:44:57.2281874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.59,3.61,12000.00*62
2023-08-04T10:45:00.1495164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.61,12000.00*6C
2023-08-04T10:45:03.1020341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.60,3.57,12000.00*6D
2023-08-04T10:45:06.0858151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.62,12000.00*6F
2023-08-04T10:45:09.0539803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.94,3.61,12000.00*63
2023-08-04T10:45:11.9909302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.59,12000.00*67
2023-08-04T10:45:14.9746766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.30,3.62,12000.00*6F
2023-08-04T10:45:17.9428633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.78,3.63,12000.00*62
2023-08-04T10:45:20.8797583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.78,3.58,12000.00*6A
2023-08-04T10:45:24.0197965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.57,3.61,12000.00*6D
2023-08-04T10:45:26.9878799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.41,3.62,12000.00*69
2023-08-04T10:45:29.9717071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.48,3.58,12000.00*69
2023-08-04T10:45:32.9242283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.38,3.62,12000.00*67
2023-08-04T10:45:35.8611439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.37,3.59,12000.00*60
2023-08-04T10:45:38.8293120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.31,3.63,12000.00*6F
2023-08-04T10:45:41.7662287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.47,3.58,12000.00*66
2023-08-04T10:45:44.6406461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.30,3.62,12000.00*6F
2023-08-04T10:45:47.5932096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.30,3.59,12000.00*67
2023-08-04T10:45:50.4988435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.01,3.60,12000.00*6F
2023-08-04T10:45:53.3889429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.86,3.63,12000.00*62
2023-08-04T10:45:56.3415102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.97,3.62,12000.00*63
2023-08-04T10:45:59.3877842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.60,12000.00*6D
2023-08-04T10:46:02.3748133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.79,3.65,12000.00*64
2023-08-04T10:46:05.3240806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.58,3.59,12000.00*68
2023-08-04T10:46:08.2453908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.63,12000.00*6E
2023-08-04T10:46:11.1354251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.45,3.64,12000.00*6A
2023-08-04T10:46:13.9786118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.80,3.61,12000.00*66
2023-08-04T10:46:16.7749577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.45,3.63,12000.00*6D
2023-08-04T10:46:19.6649992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.54,3.65,12000.00*6B
2023-08-04T10:46:22.6175607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.61,12000.00*6C
2023-08-04T10:46:25.5076021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.62,3.62,12000.00*69
2023-08-04T10:46:28.3664565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.62,3.63,12000.00*68
2023-08-04T10:46:31.1783725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.62,3.66,12000.00*6D
2023-08-04T10:46:33.9590785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.59,12000.00*67
2023-08-04T10:46:36.8179119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.68,3.65,12000.00*64
2023-08-04T10:46:39.7391983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.83,3.63,12000.00*67
2023-08-04T10:46:42.7386084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.76,3.60,12000.00*6E
2023-08-04T10:46:45.6911480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.75,3.67,12000.00*6A
2023-08-04T10:46:48.5531853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.92,3.59,12000.00*6E
2023-08-04T10:46:51.3651541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.83,3.65,12000.00*61
2023-08-04T10:46:54.2708370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.09,3.62,12000.00*65
2023-08-04T10:46:57.1140347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.65,12000.00*69
2023-08-04T10:46:59.9103691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.29,3.62,12000.00*67
2023-08-04T10:47:02.6754338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.16,3.63,12000.00*6A
2023-08-04T10:47:05.5186045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.28,3.66,12000.00*62
2023-08-04T10:47:08.4555460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.30,3.60,12000.00*6D
2023-08-04T10:47:11.4393228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.40,3.65,12000.00*6F
2023-08-04T10:47:14.3606253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.50,3.65,12000.00*6E
2023-08-04T10:47:17.2194502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.55,3.64,12000.00*6A
2023-08-04T10:47:20.0470983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.52,3.61,12000.00*68
2023-08-04T10:47:22.8433676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.41,3.66,12000.00*6D
2023-08-04T10:47:25.7334310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.61,12000.00*63
2023-08-04T10:47:28.6859697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.57,3.62,12000.00*6E
2023-08-04T10:47:31.5916697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.37,3.63,12000.00*69
2023-08-04T10:47:34.4348990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.42,3.63,12000.00*6B
2023-08-04T10:47:37.2487155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.58,3.61,12000.00*62
2023-08-04T10:47:40.0587492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.60,12000.00*6D
2023-08-04T10:47:42.8550911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.99,3.66,12000.00*69
2023-08-04T10:47:45.7005673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.79,3.59,12000.00*6B
2023-08-04T10:47:48.6374855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.56,3.62,12000.00*6E
2023-08-04T10:47:51.6213127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.53,3.61,12000.00*68
2023-08-04T10:47:54.5582412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.30,3.64,12000.00*68
2023-08-04T10:47:57.4326978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.07,3.62,12000.00*6A
2023-08-04T10:48:00.2914926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.05,3.60,12000.00*6A
2023-08-04T10:48:03.0722190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.97,3.65,12000.00*63
2023-08-04T10:48:05.9622435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.69,3.60,12000.00*67
2023-08-04T10:48:08.8991687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.60,3.63,12000.00*6D
2023-08-04T10:48:11.7892824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.06,3.64,12000.00*6A
2023-08-04T10:48:14.6636660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.75,3.62,12000.00*69
2023-08-04T10:48:17.5850019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.18,3.62,12000.00*62
2023-08-04T10:48:20.5687546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.07,3.65,12000.00*6B
2023-08-04T10:48:23.5369593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.78,3.62,12000.00*67
2023-08-04T10:48:26.4426590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.23,3.63,12000.00*68
2023-08-04T10:48:29.3483122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.66,3.67,12000.00*6C
2023-08-04T10:48:32.1915445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.90,3.61,12000.00*6C
2023-08-04T10:48:34.9878558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.52,3.65,12000.00*66
2023-08-04T10:48:37.8935180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.15,3.66,12000.00*66
2023-08-04T10:48:40.8461174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.39,3.61,12000.00*6E
2023-08-04T10:48:43.8776860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.63,3.64,12000.00*6B
2023-08-04T10:48:46.8458812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.63,3.67,12000.00*68
2023-08-04T10:48:49.7671736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.73,3.61,12000.00*6D
2023-08-04T10:48:52.6728659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.79,3.65,12000.00*62
2023-08-04T10:48:55.6098149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.98,3.65,12000.00*6D
2023-08-04T10:48:58.5154732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.08,3.64,12000.00*62
2023-08-04T10:49:01.3587025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.17,3.64,12000.00*6A
2023-08-04T10:49:04.1706199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.73,3.66,12000.00*6A
2023-08-04T10:49:07.0450794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.27,3.63,12000.00*68
2023-08-04T10:49:10.0132584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.72,3.65,12000.00*64
2023-08-04T10:49:12.9189552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.13,3.63,12000.00*6E
2023-08-04T10:49:15.7777660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.67,3.62,12000.00*66
2023-08-04T10:49:18.6053598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.86,3.63,12000.00*68
2023-08-04T10:49:21.5266718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.72,3.64,12000.00*65
2023-08-04T10:49:24.5104760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.77,3.60,12000.00*6B
2023-08-04T10:49:27.5723734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.55,3.63,12000.00*6B
2023-08-04T10:49:30.5404880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.84,3.60,12000.00*62
2023-08-04T10:49:33.4618493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.50,3.64,12000.00*68
2023-08-04T10:49:36.3831454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.73,3.60,12000.00*60
2023-08-04T10:49:39.3044368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.38,3.63,12000.00*64
2023-08-04T10:49:42.1320856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.86,3.59,12000.00*6F
2023-08-04T10:49:44.9284034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.31,3.60,12000.00*65
2023-08-04T10:49:47.7872202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.50,3.61,12000.00*63
2023-08-04T10:49:50.7553953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.54,3.56,12000.00*60
2023-08-04T10:49:53.6142220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.05,3.62,12000.00*6D
2023-08-04T10:49:56.4417939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.00,3.58,12000.00*67
2023-08-04T10:49:59.2537168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.18,3.59,12000.00*63
2023-08-04T10:50:02.1594080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.21,3.60,12000.00*66
2023-08-04T10:50:05.0807455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.99,3.57,12000.00*65
2023-08-04T10:50:08.1122889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.80,3.61,12000.00*68
2023-08-04T10:50:11.0648779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.80,3.55,12000.00*6F
2023-08-04T10:50:13.9861575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.62,12000.00*62
2023-08-04T10:50:16.8605961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.04,3.59,12000.00*6F
2023-08-04T10:50:19.7194338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.85,3.56,12000.00*6A
2023-08-04T10:50:22.5165038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.66,3.64,12000.00*66
2023-08-04T10:50:25.4065775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.09,3.56,12000.00*6E
2023-08-04T10:50:28.3435004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.52,3.60,12000.00*64
2023-08-04T10:50:31.3741510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.33,3.60,12000.00*63
2023-08-04T10:50:34.3111243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.95,3.59,12000.00*6D
2023-08-04T10:50:37.2167923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.58,3.59,12000.00*6C
2023-08-04T10:50:40.0912343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.01,3.60,12000.00*6A
2023-08-04T10:50:43.0438174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.82,3.58,12000.00*6B
2023-08-04T10:50:46.0588675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.25,3.60,12000.00*6D
2023-08-04T10:50:49.0114238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.06,3.60,12000.00*6C
2023-08-04T10:50:51.9014375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.30,3.59,12000.00*6C
2023-08-04T10:50:54.8384190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.92,3.59,12000.00*65
2023-08-04T10:50:57.7753450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.35,3.62,12000.00*60
2023-08-04T10:51:00.6654186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.16,3.57,12000.00*67
2023-08-04T10:51:03.4929757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.78,3.63,12000.00*6B
2023-08-04T10:51:06.3049264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.41,3.59,12000.00*68
2023-08-04T10:51:09.2106332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.46,3.63,12000.00*67
2023-08-04T10:51:12.0851059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.27,3.61,12000.00*62
2023-08-04T10:51:14.9917435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.51,3.60,12000.00*65
2023-08-04T10:51:17.8662153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.32,3.64,12000.00*64
2023-08-04T10:51:20.6938058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.75,3.56,12000.00*67
2023-08-04T10:51:23.4901362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.99,3.63,12000.00*60
2023-08-04T10:51:26.3489327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.43,3.60,12000.00*64
2023-08-04T10:51:29.3015356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.05,3.64,12000.00*62
2023-08-04T10:51:32.3165592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.48,3.60,12000.00*6E
2023-08-04T10:51:35.2691076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.29,3.60,12000.00*69
2023-08-04T10:51:38.2685080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.29,3.63,12000.00*6A
2023-08-04T10:51:41.2054507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.91,3.57,12000.00*64
2023-08-04T10:51:44.1444143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.01,3.62,12000.00*6A
2023-08-04T10:51:47.1438869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.39,3.61,12000.00*62
2023-08-04T10:51:50.0651771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.25,3.60,12000.00*61
2023-08-04T10:51:52.9708448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.88,3.62,12000.00*65
2023-08-04T10:51:55.8297113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.98,3.62,12000.00*66
2023-08-04T10:51:58.6572900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.17,3.60,12000.00*62
2023-08-04T10:52:01.5317168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.84,3.62,12000.00*6C
2023-08-04T10:52:04.4998889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.03,3.63,12000.00*65
2023-08-04T10:52:07.5305663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.46,3.62,12000.00*62
2023-08-04T10:52:10.4831410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.00,3.61,12000.00*61
2023-08-04T10:52:13.3888162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.86,3.64,12000.00*63
2023-08-04T10:52:16.2476996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.54,3.62,12000.00*6B
2023-08-04T10:52:19.0931979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.59,3.61,12000.00*6A
2023-08-04T10:52:22.0145783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.26,3.63,12000.00*61
2023-08-04T10:52:24.9983146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.83,3.63,12000.00*6E
2023-08-04T10:52:27.9196276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.37,3.61,12000.00*61
2023-08-04T10:52:30.7784878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.99,3.63,12000.00*60
2023-08-04T10:52:33.6216245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.04,3.64,12000.00*63
2023-08-04T10:52:36.5117222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.14,3.60,12000.00*64
2023-08-04T10:52:39.4799059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.38,3.65,12000.00*6E
2023-08-04T10:52:42.3855961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.82,3.60,12000.00*64
2023-08-04T10:52:45.2766561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.87,3.64,12000.00*64
2023-08-04T10:52:48.1198872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.49,3.62,12000.00*60
2023-08-04T10:52:50.9318054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.92,3.61,12000.00*6A
2023-08-04T10:52:53.7281725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.16,3.63,12000.00*64
2023-08-04T10:52:56.6025920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.78,3.60,12000.00*6E
2023-08-04T10:52:59.5395194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.40,3.65,12000.00*60
2023-08-04T10:53:02.4296036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.65,3.61,12000.00*60
2023-08-04T10:53:05.2884319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.27,3.64,12000.00*63
2023-08-04T10:53:08.1472905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.89,3.61,12000.00*63
2023-08-04T10:53:11.0216872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.32,3.62,12000.00*60
2023-08-04T10:53:14.0055163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.94,3.63,12000.00*6A
2023-08-04T10:53:16.9111821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.75,3.58,12000.00*6D
2023-08-04T10:53:19.8012821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.18,3.67,12000.00*6A
2023-08-04T10:53:22.6288844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.80,3.61,12000.00*6C
2023-08-04T10:53:25.5556716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.42,3.62,12000.00*61
2023-08-04T10:53:28.5394700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.04,3.61,12000.00*60
2023-08-04T10:53:31.4764109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.86,3.67,12000.00*6F
2023-08-04T10:53:34.3196357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.67,3.60,12000.00*67
2023-08-04T10:53:37.1315746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.43,3.65,12000.00*64
2023-08-04T10:53:40.0216690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.10,3.63,12000.00*64
2023-08-04T10:53:43.0054807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.91,3.63,12000.00*6C
2023-08-04T10:53:46.0205325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.72,3.65,12000.00*67
2023-08-04T10:53:48.9886712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.15,3.63,12000.00*60
2023-08-04T10:53:51.9256315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.15,3.64,12000.00*67
2023-08-04T10:53:54.7845024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.76,3.65,12000.00*6B
2023-08-04T10:53:57.5807838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.58,3.66,12000.00*64
2023-08-04T10:54:00.3771661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.39,3.62,12000.00*67
2023-08-04T10:54:03.2359820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.94,3.67,12000.00*64
2023-08-04T10:54:06.1885103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.94,3.63,12000.00*60
2023-08-04T10:54:09.0473764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.69,3.64,12000.00*65
2023-08-04T10:54:11.8436853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.44,3.66,12000.00*68
2023-08-04T10:54:14.6400105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.56,3.64,12000.00*69
2023-08-04T10:54:17.5144734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.44,3.64,12000.00*6A
2023-08-04T10:54:20.4358099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.25,3.65,12000.00*6C
2023-08-04T10:54:23.4508560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.64,12000.00*6C
2023-08-04T10:54:26.3878147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.01,3.64,12000.00*6B
2023-08-04T10:54:29.2621962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.64,12000.00*6C
2023-08-04T10:54:32.0898754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.64,12000.00*6C
2023-08-04T10:54:34.8861693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.87,3.65,12000.00*6B
2023-08-04T10:54:37.6669078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.74,3.63,12000.00*61
2023-08-04T10:54:40.4163451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.87,3.63,12000.00*6D
2023-08-04T10:54:43.2283285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.87,3.65,12000.00*6B
2023-08-04T10:54:46.1496501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.01,3.61,12000.00*6E
2023-08-04T10:54:49.1191732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.99,3.64,12000.00*65
2023-08-04T10:54:52.0560842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.25,3.62,12000.00*6B
2023-08-04T10:54:54.8836845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.30,3.63,12000.00*6E
2023-08-04T10:54:57.8050112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.63,3.59,12000.00*61
2023-08-04T10:55:00.8044663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.01,3.64,12000.00*6A
2023-08-04T10:55:03.7570189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.20,3.60,12000.00*6D
2023-08-04T10:55:06.6158220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.63,3.61,12000.00*6A
2023-08-04T10:55:09.5528241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.62,12000.00*6A
2023-08-04T10:55:12.4271832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.39,3.61,12000.00*6A
2023-08-04T10:55:15.2704097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.24,3.61,12000.00*66
2023-08-04T10:55:18.0667750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.74,3.63,12000.00*60
2023-08-04T10:55:20.9568108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.30,3.60,12000.00*63
2023-08-04T10:55:23.7688141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.16,3.61,12000.00*66
2023-08-04T10:55:26.5807956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.93,3.61,12000.00*68
2023-08-04T10:55:29.3302356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.79,3.63,12000.00*6E
2023-08-04T10:55:32.1734694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.36,3.59,12000.00*6C
2023-08-04T10:55:35.1103991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.97,3.62,12000.00*6E
2023-08-04T10:55:38.0004320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.75,3.59,12000.00*6A
2023-08-04T10:55:40.8280686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.46,3.63,12000.00*63
2023-08-04T10:55:43.6556846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.61,3.59,12000.00*6F
2023-08-04T10:55:46.4363503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.11,3.62,12000.00*60
2023-08-04T10:55:49.2189871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.06,3.60,12000.00*64
2023-08-04T10:55:52.0466044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.70,3.60,12000.00*62
2023-08-04T10:55:54.9679243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.51,3.62,12000.00*63
2023-08-04T10:55:57.8423717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.33,3.60,12000.00*65
2023-08-04T10:56:00.6699516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.95,3.60,12000.00*68
2023-08-04T10:56:03.4532888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.86,3.63,12000.00*69
2023-08-04T10:56:06.3121371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.61,3.61,12000.00*62
2023-08-04T10:56:09.2344780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.40,3.65,12000.00*65
2023-08-04T10:56:12.1245506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.30,3.60,12000.00*67
2023-08-04T10:56:14.9677653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.00,3.62,12000.00*66
2023-08-04T10:56:17.8741656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.90,3.63,12000.00*6D
2023-08-04T10:56:20.8436784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.87,3.62,12000.00*6A
2023-08-04T10:56:23.7649553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.59,3.61,12000.00*6A
2023-08-04T10:56:26.6081629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.38,3.61,12000.00*6D
2023-08-04T10:56:29.5294966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.41,3.64,12000.00*66
2023-08-04T10:56:32.5132719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.05,3.61,12000.00*63
2023-08-04T10:56:35.4346474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.84,3.60,12000.00*6A
2023-08-04T10:56:38.3403049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.72,3.63,12000.00*60
2023-08-04T10:56:41.1991421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.61,3.61,12000.00*60
2023-08-04T10:56:44.0579841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.37,3.62,12000.00*60
2023-08-04T10:56:46.9792991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.21,3.59,12000.00*6F
2023-08-04T10:56:49.9630889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.10,3.64,12000.00*63
2023-08-04T10:56:52.8844749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.10,3.59,12000.00*6D
2023-08-04T10:56:55.7588949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.83,3.63,12000.00*64
2023-08-04T10:56:58.6202288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.69,3.59,12000.00*69
2023-08-04T10:57:01.5259276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.50,3.63,12000.00*6A
2023-08-04T10:57:04.5253580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.34,3.63,12000.00*68
2023-08-04T10:57:07.4310683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.34,3.58,12000.00*60
2023-08-04T10:57:10.3367989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.97,3.66,12000.00*65
2023-08-04T10:57:13.1643359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.16,3.57,12000.00*6F
2023-08-04T10:57:16.0075749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.88,3.64,12000.00*69
2023-08-04T10:57:18.9132238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.71,3.59,12000.00*61
2023-08-04T10:57:21.8814415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.78,3.62,12000.00*60
2023-08-04T10:57:24.8027429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.58,3.63,12000.00*63
2023-08-04T10:57:27.6772056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.37,3.60,12000.00*69
2023-08-04T10:57:30.5048006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.29,3.64,12000.00*62
2023-08-04T10:57:33.3479738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.20,3.58,12000.00*64
2023-08-04T10:57:36.2224503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.00,3.67,12000.00*6A
2023-08-04T10:57:39.1906293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.19,3.58,12000.00*6E
2023-08-04T10:57:42.1900644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.86,3.64,12000.00*68
2023-08-04T10:57:45.1582206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.82,3.63,12000.00*6B
2023-08-04T10:57:48.0483104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.70,3.60,12000.00*65
2023-08-04T10:57:50.9237093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.57,3.64,12000.00*64
2023-08-04T10:57:53.7200098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.62,12000.00*62
2023-08-04T10:57:56.5945119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.59,3.63,12000.00*6D
2023-08-04T10:57:59.5477401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.44,3.59,12000.00*68
2023-08-04T10:58:02.4221876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.22,3.63,12000.00*61
2023-08-04T10:58:05.2966240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.62,12000.00*64
2023-08-04T10:58:08.1398578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.59,12000.00*6C
2023-08-04T10:58:11.0299544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.20,3.61,12000.00*61
2023-08-04T10:58:13.9981527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.13,3.60,12000.00*60
2023-08-04T10:58:16.8882113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.04,3.59,12000.00*6C
2023-08-04T10:58:19.7470686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.06,3.59,12000.00*6E
2023-08-04T10:58:22.5746145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.99,3.60,12000.00*63
2023-08-04T10:58:25.4802991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.96,3.60,12000.00*6C
2023-08-04T10:58:28.4485032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.98,3.59,12000.00*68
2023-08-04T10:58:31.3854270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.97,3.60,12000.00*6D
2023-08-04T10:58:34.2286545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.04,3.59,12000.00*6C
2023-08-04T10:58:37.1656290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.07,3.61,12000.00*64
2023-08-04T10:58:40.1650007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.97,3.60,12000.00*6D
2023-08-04T10:58:43.0863296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.02,3.59,12000.00*6A
2023-08-04T10:58:45.9451778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.61,12000.00*62
2023-08-04T10:58:48.7883875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.00,3.59,12000.00*68
2023-08-04T10:58:51.6784746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.04,3.63,12000.00*65
2023-08-04T10:58:54.6310276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.15,3.58,12000.00*6D
2023-08-04T10:58:57.6304437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.24,3.60,12000.00*64
2023-08-04T10:59:00.5829740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.19,3.60,12000.00*6A
2023-08-04T10:59:03.5043244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.26,3.61,12000.00*67
2023-08-04T10:59:06.3944078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.16,3.60,12000.00*65
2023-08-04T10:59:09.2399585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.96,3.60,12000.00*6C
2023-08-04T10:59:12.0362897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.88,3.59,12000.00*69
2023-08-04T10:59:14.9419686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.56,3.61,12000.00*61
2023-08-04T10:59:17.9292527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.51,3.60,12000.00*67
2023-08-04T10:59:20.8038171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.33,3.59,12000.00*69
2023-08-04T10:59:23.6628101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.25,3.59,12000.00*6E
2023-08-04T10:59:26.5842977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.00,3.61,12000.00*62
2023-08-04T10:59:29.4745028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.09,3.59,12000.00*60
2023-08-04T10:59:32.3178905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.78,3.58,12000.00*64
2023-08-04T10:59:35.1300231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.73,3.61,12000.00*65
2023-08-04T10:59:38.0202564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.82,3.57,12000.00*6E
2023-08-04T10:59:40.9729674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.47,3.59,12000.00*69
2023-08-04T10:59:44.0038171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.36,3.61,12000.00*64
2023-08-04T10:59:46.9408805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.31,3.59,12000.00*68
2023-08-04T10:59:49.8467256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.99,3.56,12000.00*64
2023-08-04T10:59:52.7057126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.89,3.62,12000.00*62
2023-08-04T10:59:55.6271843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.82,3.58,12000.00*60
2023-08-04T10:59:58.6110989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.99,3.59,12000.00*6B
2023-08-04T11:00:01.5326031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.61,3.59,12000.00*6C
2023-08-04T11:00:04.4540243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.61,3.59,12000.00*6C
2023-08-04T11:00:07.3442523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.69,3.60,12000.00*6E
2023-08-04T11:00:10.2838237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.43,3.58,12000.00*6D
2023-08-04T11:00:13.1896738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.26,3.57,12000.00*61
2023-08-04T11:00:16.0954918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.01,3.60,12000.00*60
2023-08-04T11:00:18.9388459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.86,3.59,12000.00*62
2023-08-04T11:00:21.7509143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.85,3.61,12000.00*6A
2023-08-04T11:00:24.5198237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.75,3.57,12000.00*60
2023-08-04T11:00:27.4099922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.80,3.60,12000.00*6E
2023-08-04T11:00:30.3343173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.02,3.61,12000.00*62
2023-08-04T11:00:33.2245385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.53,3.58,12000.00*6B
2023-08-04T11:00:36.0834889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.19,3.62,12000.00*6C
2023-08-04T11:00:39.0230958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.10,3.58,12000.00*6C
2023-08-04T11:00:42.0045261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.90,3.64,12000.00*6A
2023-08-04T11:00:44.9415740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.03,3.61,12000.00*64
2023-08-04T11:00:47.8161045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.82,3.60,12000.00*6D
2023-08-04T11:00:50.6750449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.89,3.63,12000.00*65
2023-08-04T11:00:53.5808877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.48,3.61,12000.00*6A
2023-08-04T11:00:56.5804366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.24,3.66,12000.00*67
2023-08-04T11:00:59.5018619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.26,3.60,12000.00*63
2023-08-04T11:01:02.3764515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.08,3.68,12000.00*67
2023-08-04T11:01:05.1884970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.95,3.61,12000.00*69
2023-08-04T11:01:08.0005810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.77,3.63,12000.00*67
2023-08-04T11:01:10.8907430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.74,3.64,12000.00*63
2023-08-04T11:01:13.7340759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.54,3.64,12000.00*61
2023-08-04T11:01:16.6242060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.45,3.63,12000.00*66
2023-08-04T11:01:19.5627015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.23,3.63,12000.00*66
2023-08-04T11:01:22.4841647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.21,3.65,12000.00*62
2023-08-04T11:01:25.4055958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.95,3.65,12000.00*6C
2023-08-04T11:01:28.3582316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.90,3.61,12000.00*6D
2023-08-04T11:01:31.3733933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.63,3.67,12000.00*67
2023-08-04T11:01:34.3130837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.44,3.62,12000.00*67
2023-08-04T11:01:37.2501489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.61,3.62,12000.00*60
2023-08-04T11:01:40.1090720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.21,3.67,12000.00*61
2023-08-04T11:01:42.9679760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.25,3.62,12000.00*60
2023-08-04T11:01:45.9050055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.96,3.64,12000.00*66
2023-08-04T11:01:48.8889411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.85,3.64,12000.00*64
2023-08-04T11:01:51.8103377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.79,3.64,12000.00*67
2023-08-04T11:01:54.7005256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.68,3.63,12000.00*60
2023-08-04T11:01:57.5594418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.49,3.64,12000.00*64
2023-08-04T11:02:00.4964435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.49,3.63,12000.00*63
2023-08-04T11:02:03.4959466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.24,3.63,12000.00*68
2023-08-04T11:02:06.4173891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.28,3.63,12000.00*64
2023-08-04T11:02:09.3075305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.11,3.61,12000.00*6C
2023-08-04T11:02:12.1664525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.82,3.65,12000.00*63
2023-08-04T11:02:15.0878383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.52,3.61,12000.00*6A
2023-08-04T11:02:17.9468153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.56,3.60,12000.00*6F
2023-08-04T11:02:20.8057124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.54,3.60,12000.00*6D
2023-08-04T11:02:23.6020952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.22,3.62,12000.00*6E
2023-08-04T11:02:26.3672952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.35,3.58,12000.00*61
2023-08-04T11:02:29.2434092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.05,3.64,12000.00*6D
2023-08-04T11:02:32.1647785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.92,3.58,12000.00*63
2023-08-04T11:02:35.0393380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.78,3.61,12000.00*6D
2023-08-04T11:02:37.8670091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.69,3.59,12000.00*66
2023-08-04T11:02:40.6946731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.54,3.60,12000.00*62
2023-08-04T11:02:43.5728808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.40,3.60,12000.00*67
2023-08-04T11:02:46.5567164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.38,3.57,12000.00*6C
2023-08-04T11:02:49.4468683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.24,3.61,12000.00*64
2023-08-04T11:02:52.2745392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.03,3.60,12000.00*60
2023-08-04T11:02:55.1646980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.99,3.60,12000.00*62
2023-08-04T11:02:58.1503613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.73,3.58,12000.00*6D
2023-08-04T11:03:01.1811081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.59,3.63,12000.00*6D
2023-08-04T11:03:04.1181283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.58,3.58,12000.00*64
2023-08-04T11:03:07.0238982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.44,3.62,12000.00*60
2023-08-04T11:03:09.8828057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.25,3.63,12000.00*66
2023-08-04T11:03:12.8042236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.28,3.58,12000.00*63
2023-08-04T11:03:15.7724388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.18,3.65,12000.00*6E
2023-08-04T11:03:18.7094543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.11,3.60,12000.00*62
2023-08-04T11:03:21.6152447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.97,3.64,12000.00*6B
2023-08-04T11:03:24.4740948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.83,3.62,12000.00*68
2023-08-04T11:03:27.2705025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.71,3.62,12000.00*65
2023-08-04T11:03:30.1450292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.64,3.67,12000.00*64
2023-08-04T11:03:33.0820612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.70,3.58,12000.00*6D
2023-08-04T11:03:35.9253452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.51,3.66,12000.00*63
2023-08-04T11:03:38.7685477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.53,3.66,12000.00*61
2023-08-04T11:03:41.5493252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.49,3.61,12000.00*6D
2023-08-04T11:03:44.2988957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.31,3.64,12000.00*67
2023-08-04T11:03:47.0952695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.27,3.65,12000.00*61
2023-08-04T11:03:49.9698612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.24,3.63,12000.00*64
2023-08-04T11:03:52.7974699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.13,3.63,12000.00*60
2023-08-04T11:03:55.5938508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.21,3.66,12000.00*64
2023-08-04T11:03:58.4058862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.08,3.63,12000.00*6A
2023-08-04T11:04:01.3116061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.07,3.65,12000.00*63
2023-08-04T11:04:04.1417301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.15,3.62,12000.00*67
2023-08-04T11:04:06.9381707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.05,3.67,12000.00*63
2023-08-04T11:04:09.6876207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.94,3.67,12000.00*6A
2023-08-04T11:04:12.3903354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.98,3.61,12000.00*60
2023-08-04T11:04:15.1887046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.99,3.68,12000.00*68
2023-08-04T11:04:17.8928106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.91,3.63,12000.00*6B
2023-08-04T11:04:20.6614498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.93,3.64,12000.00*6E
2023-08-04T11:04:23.5011818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.00,3.66,12000.00*67
2023-08-04T11:04:26.3131807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.11,3.60,12000.00*61
2023-08-04T11:04:29.1564752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.13,3.67,12000.00*64
2023-08-04T11:04:31.7653748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.22,3.62,12000.00*63
2023-08-04T11:04:34.4524225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.28,3.60,12000.00*6B
2023-08-04T11:04:37.1238331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.27,3.65,12000.00*61
2023-08-04T11:04:39.7958914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.56,3.57,12000.00*66
2023-08-04T11:04:42.4204302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.70,3.61,12000.00*67
2023-08-04T11:04:45.1543275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.88,3.61,12000.00*60
2023-08-04T11:04:47.9975828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.06,3.59,12000.00*6E
2023-08-04T11:04:50.7627133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.12,3.60,12000.00*61
2023-08-04T11:04:53.4341238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.40,3.60,12000.00*66
2023-08-04T11:04:56.0899313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.74,3.56,12000.00*64
2023-08-04T11:04:58.8394349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.70,3.62,12000.00*67
2023-08-04T11:05:01.6722703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.16,3.57,12000.00*60
2023-08-04T11:05:04.5936221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.29,3.60,12000.00*68
2023-08-04T11:05:07.4524723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.90,3.54,12000.00*6D
2023-08-04T11:05:10.2176544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.91,3.62,12000.00*69
2023-08-04T11:05:12.9359380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.35,3.52,12000.00*6B
2023-08-04T11:05:15.5760592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.32,3.65,12000.00*68
2023-08-04T11:05:18.3099545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.80,3.49,12000.00*6F
2023-08-04T11:05:21.1064197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.83,3.65,12000.00*62
2023-08-04T11:05:24.0277172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.68,3.50,12000.00*60
2023-08-04T11:05:26.8084905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.56,3.60,12000.00*6E
2023-08-04T11:05:29.5735998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.06,3.54,12000.00*64
2023-08-04T11:05:32.3856164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.52,3.58,12000.00*69
2023-08-04T11:05:35.1351789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.78,3.55,12000.00*6C
2023-08-04T11:05:37.8065399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.93,3.57,12000.00*6B
2023-08-04T11:05:40.5716919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.38,3.61,12000.00*6E
2023-08-04T11:05:43.3993194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.77,3.52,12000.00*65
2023-08-04T11:05:46.1019115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.95,3.59,12000.00*62
2023-08-04T11:05:48.7577129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.52,3.58,12000.00*6B
2023-08-04T11:05:51.3510179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.90,3.56,12000.00*6B
2023-08-04T11:05:53.9286746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.28,3.63,12000.00*6F
2023-08-04T11:05:56.5531752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.66,3.54,12000.00*61
2023-08-04T11:05:59.0684149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.90,3.62,12000.00*6D
2023-08-04T11:06:01.5523305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.37,3.54,12000.00*62
2023-08-04T11:06:04.0206562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.76,3.62,12000.00*62
2023-08-04T11:06:06.5826650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.26,3.58,12000.00*6F
2023-08-04T11:06:09.1603631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.63,3.55,12000.00*63
2023-08-04T11:06:11.8629833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.31,3.62,12000.00*63
2023-08-04T11:06:14.6124510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.58,3.59,12000.00*64
2023-08-04T11:06:17.3151461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.07,3.57,12000.00*61
2023-08-04T11:06:19.9241069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.58,3.61,12000.00*6E
2023-08-04T11:06:22.4548499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.17,3.54,12000.00*6C
2023-08-04T11:06:24.9856456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.60,12000.00*61
2023-08-04T11:06:27.5945531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.33,3.62,12000.00*6E
2023-08-04T11:06:30.2815715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.10,3.57,12000.00*63
2023-08-04T11:06:33.0623461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.86,3.62,12000.00*6A
2023-08-04T11:06:35.7337319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.62,3.58,12000.00*68
2023-08-04T11:06:38.4207380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.57,3.62,12000.00*64
2023-08-04T11:06:40.9984383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.89,3.56,12000.00*61
2023-08-04T11:06:43.6854353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.06,3.66,12000.00*6E
2023-08-04T11:06:46.4349229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.93,3.56,12000.00*6F
2023-08-04T11:06:49.2625231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.80,3.61,12000.00*6C
2023-08-04T11:06:52.0433084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.51,3.60,12000.00*67
2023-08-04T11:06:54.8084402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.63,3.60,12000.00*6B
2023-08-04T11:06:57.5423024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.61,3.57,12000.00*60
2023-08-04T11:07:00.2293182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.50,3.62,12000.00*62
2023-08-04T11:07:02.9788305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.50,3.58,12000.00*6B
2023-08-04T11:07:05.8220747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.39,3.62,12000.00*61
2023-08-04T11:07:08.7589914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.24,3.56,12000.00*60
2023-08-04T11:07:11.6491255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.46,3.58,12000.00*6F
2023-08-04T11:07:14.4611200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.84,3.62,12000.00*68
2023-08-04T11:07:17.2262763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.11,3.58,12000.00*6E
2023-08-04T11:07:19.9133028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.11,3.58,12000.00*6E
2023-08-04T11:07:22.5769912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.01,3.60,12000.00*6A
2023-08-04T11:07:25.1858919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.80,3.62,12000.00*6B
2023-08-04T11:07:27.8729072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.97,3.60,12000.00*6B
2023-08-04T11:07:30.6536494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.30,3.63,12000.00*6B
2023-08-04T11:07:33.3563145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.57,3.58,12000.00*65
2023-08-04T11:07:35.9964959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.65,3.62,12000.00*6F
2023-08-04T11:07:38.6834530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.60,3.59,12000.00*63
2023-08-04T11:07:41.3547919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.36,3.60,12000.00*6D
2023-08-04T11:07:44.0574762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.93,3.61,12000.00*63
2023-08-04T11:07:46.7132199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.69,3.57,12000.00*62
2023-08-04T11:07:49.3377955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.07,3.58,12000.00*66
2023-08-04T11:07:51.9466775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.82,3.57,12000.00*64
2023-08-04T11:07:54.6336968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.82,3.62,12000.00*62
2023-08-04T11:07:57.3832231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.39,3.58,12000.00*6A
2023-08-04T11:08:00.2283260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.57,3.61,12000.00*68
2023-08-04T11:08:03.1184913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.15,3.58,12000.00*6B
2023-08-04T11:08:05.9617280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.90,3.59,12000.00*67
2023-08-04T11:08:08.7111910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.67,3.61,12000.00*65
2023-08-04T11:08:11.4138438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.43,3.58,12000.00*61
2023-08-04T11:08:14.0852319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.94,3.61,12000.00*61
2023-08-04T11:08:16.8035110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.18,3.56,12000.00*60
2023-08-04T11:08:19.5217325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.53,3.59,12000.00*60
2023-08-04T11:08:22.3336766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.94,3.60,12000.00*61
2023-08-04T11:08:25.0832276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.68,3.59,12000.00*6B
2023-08-04T11:08:27.8170887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.35,3.56,12000.00*6D
2023-08-04T11:08:30.5049174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.84,3.61,12000.00*63
2023-08-04T11:08:33.1606561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.32,3.56,12000.00*6D
2023-08-04T11:08:35.8008227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.79,3.60,12000.00*67
2023-08-04T11:08:38.5190465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.70,3.57,12000.00*6B
2023-08-04T11:08:41.2997913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.78,3.62,12000.00*65
2023-08-04T11:08:44.1742758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.49,3.55,12000.00*60
2023-08-04T11:08:46.9729416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.68,3.61,12000.00*64
2023-08-04T11:08:49.7380544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.25,3.59,12000.00*67
2023-08-04T11:08:52.4250429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.82,3.62,12000.00*62
2023-08-04T11:08:55.1120699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.19,3.54,12000.00*6A
2023-08-04T11:08:57.8459337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.70,3.57,12000.00*66
2023-08-04T11:09:00.6891479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.32,3.60,12000.00*65
2023-08-04T11:09:03.4542294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.90,3.59,12000.00*67
2023-08-04T11:09:06.1412882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.42,3.58,12000.00*66
2023-08-04T11:09:08.8907811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.85,3.61,12000.00*67
2023-08-04T11:09:11.7652868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.61,3.58,12000.00*66
2023-08-04T11:09:14.6709577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.18,3.61,12000.00*61
2023-08-04T11:09:17.5141789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.75,3.61,12000.00*6A
2023-08-04T11:09:20.2792976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.28,3.63,12000.00*61
2023-08-04T11:09:22.9975676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.88,3.60,12000.00*68
2023-08-04T11:09:25.6702328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.54,3.64,12000.00*6A
2023-08-04T11:09:28.4509249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.58,12000.00*66
2023-08-04T11:09:31.2785829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.64,3.64,12000.00*68
2023-08-04T11:09:34.0749224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.33,3.63,12000.00*6E
2023-08-04T11:09:36.7931954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.87,3.61,12000.00*63
2023-08-04T11:09:39.4801572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.67,3.62,12000.00*6F
2023-08-04T11:09:42.1516073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.67,12000.00*62
2023-08-04T11:09:44.8542064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.26,3.63,12000.00*64
2023-08-04T11:09:47.6192690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.21,3.64,12000.00*64
2023-08-04T11:09:50.3219125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.00,3.66,12000.00*65
2023-08-04T11:09:52.9933235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.60,12000.00*65
2023-08-04T11:09:55.6490546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.42,3.68,12000.00*6D
2023-08-04T11:09:58.2266854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.62,3.60,12000.00*67
2023-08-04T11:10:00.8356062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.78,3.62,12000.00*6E
2023-08-04T11:10:03.5069920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.62,3.65,12000.00*62
2023-08-04T11:10:06.2408252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.06,3.59,12000.00*6E
2023-08-04T11:10:08.8810069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.35,3.61,12000.00*65
2023-08-04T11:10:11.5055031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.57,3.61,12000.00*61
2023-08-04T11:10:14.1300012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.09,3.63,12000.00*60
2023-08-04T11:10:16.7232796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.49,3.61,12000.00*66
2023-08-04T11:10:19.2696763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.25,3.60,12000.00*6C
2023-08-04T11:10:21.8942139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.59,3.64,12000.00*63
2023-08-04T11:10:24.5968201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.14,3.59,12000.00*67
2023-08-04T11:10:27.3306586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.36,3.64,12000.00*69
2023-08-04T11:10:30.0801953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.16,3.59,12000.00*65
2023-08-04T11:10:32.7515568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.04,3.63,12000.00*6F
2023-08-04T11:10:35.3770260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.54,12000.00*61
2023-08-04T11:10:38.0640734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.61,12000.00*67
2023-08-04T11:10:40.7822915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.81,3.60,12000.00*62
2023-08-04T11:10:43.5630383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.63,3.59,12000.00*64
2023-08-04T11:10:46.4218814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.66,3.58,12000.00*60
2023-08-04T11:10:49.1869987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.02,3.60,12000.00*6A
2023-08-04T11:10:51.9052563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.72,3.58,12000.00*60
2023-08-04T11:10:54.6078332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.17,3.59,12000.00*65
2023-08-04T11:10:57.2636185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.77,3.58,12000.00*65
2023-08-04T11:10:59.9207329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.78,3.60,12000.00*61
2023-08-04T11:11:02.6389784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.78,3.59,12000.00*6B
2023-08-04T11:11:05.2947218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.09,3.62,12000.00*64
2023-08-04T11:11:07.9036285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.77,3.56,12000.00*6B
2023-08-04T11:11:10.5906319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.97,3.60,12000.00*60
2023-08-04T11:11:13.3557364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.88,3.62,12000.00*6C
2023-08-04T11:11:16.1989587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.98,3.57,12000.00*6B
2023-08-04T11:11:18.9953163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.73,3.61,12000.00*6B
2023-08-04T11:11:21.6979481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.76,3.58,12000.00*64
2023-08-04T11:11:24.4630455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.63,3.60,12000.00*6B
2023-08-04T11:11:27.1813083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.48,3.62,12000.00*60
2023-08-04T11:11:29.9776871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.54,3.61,12000.00*6E
2023-08-04T11:11:32.8364748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.48,3.63,12000.00*61
2023-08-04T11:11:35.6172057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.26,3.57,12000.00*6E
2023-08-04T11:11:38.3688058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.15,3.62,12000.00*68
2023-08-04T11:11:41.1339049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.25,3.61,12000.00*68
2023-08-04T11:11:43.8521368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.31,3.60,12000.00*6C
2023-08-04T11:11:46.6172288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.31,3.61,12000.00*6D
2023-08-04T11:11:49.4760590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.66,3.60,12000.00*6E
2023-08-04T11:11:52.3974053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.17,3.61,12000.00*68
2023-08-04T11:11:55.2562482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.41,3.60,12000.00*6A
2023-08-04T11:11:58.0995195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.78,3.64,12000.00*64
2023-08-04T11:12:00.9427489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.50,3.60,12000.00*69
2023-08-04T11:12:03.7703111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.15,3.61,12000.00*68
2023-08-04T11:12:06.5978616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.35,3.65,12000.00*6E
2023-08-04T11:12:09.3786183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.66,3.58,12000.00*66
2023-08-04T11:12:12.2530717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.82,3.59,12000.00*6D
2023-08-04T11:12:15.1900638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.91,3.59,12000.00*6F
2023-08-04T11:12:18.0957323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.79,3.58,12000.00*68
2023-08-04T11:12:20.9545791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.80,3.63,12000.00*66
2023-08-04T11:12:23.7509556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.84,3.56,12000.00*64
2023-08-04T11:12:26.6410033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.69,3.59,12000.00*68
2023-08-04T11:12:29.5154495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.62,3.62,12000.00*6B
2023-08-04T11:12:32.3273947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.60,3.57,12000.00*6F
2023-08-04T11:12:35.0925496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.47,3.60,12000.00*6E
2023-08-04T11:12:37.8420242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.30,3.59,12000.00*64
2023-08-04T11:12:40.5602496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.11,3.58,12000.00*66
2023-08-04T11:12:43.3253700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.96,3.57,12000.00*67
2023-08-04T11:12:46.2154803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.96,3.59,12000.00*69
2023-08-04T11:12:49.1367839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.92,3.59,12000.00*6D
2023-08-04T11:12:51.9800404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.15,3.56,12000.00*6C
2023-08-04T11:12:54.7919860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.80,3.61,12000.00*65
2023-08-04T11:12:57.5571034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.21,3.58,12000.00*64
2023-08-04T11:13:00.3378122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.60,12000.00*66
2023-08-04T11:13:03.2003631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.58,12000.00*6D
2023-08-04T11:13:05.9810796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.33,3.59,12000.00*60
2023-08-04T11:13:08.8242976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.54,3.64,12000.00*68
2023-08-04T11:13:11.7455833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.57,12000.00*6E
2023-08-04T11:13:14.5888125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.61,12000.00*61
2023-08-04T11:13:17.3851930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.64,12000.00*64
2023-08-04T11:13:20.2605673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.60,12000.00*6A
2023-08-04T11:13:23.0725590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.73,3.65,12000.00*6C
2023-08-04T11:13:25.8532703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.68,3.62,12000.00*60
2023-08-04T11:13:28.5871134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.43,3.63,12000.00*67
2023-08-04T11:13:31.3365840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.11,3.65,12000.00*6C
2023-08-04T11:13:34.1642137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.16,3.61,12000.00*6F
2023-08-04T11:13:37.0699270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.01,3.65,12000.00*6D
2023-08-04T11:13:39.8818540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.67,3.62,12000.00*6B
2023-08-04T11:13:42.6625742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.32,3.65,12000.00*6C
2023-08-04T11:13:45.5214028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.22,3.61,12000.00*69
2023-08-04T11:13:48.4427601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.24,3.63,12000.00*6D
2023-08-04T11:13:51.3797169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.10,3.62,12000.00*6B
2023-08-04T11:13:54.3010207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.62,12000.00*69
2023-08-04T11:13:57.2223714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.25,3.62,12000.00*6D
2023-08-04T11:14:00.0968454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.12,3.68,12000.00*63
2023-08-04T11:14:02.9400160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.02,3.60,12000.00*6A
2023-08-04T11:14:05.7676088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.20,3.61,12000.00*6B
2023-08-04T11:14:08.5483456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.02,3.66,12000.00*6C
2023-08-04T11:14:11.3759362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.20,3.57,12000.00*6E
2023-08-04T11:14:14.2660523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.19,3.64,12000.00*64
2023-08-04T11:14:17.1561320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.12,3.60,12000.00*6B
2023-08-04T11:14:20.0012385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.59,12000.00*61
2023-08-04T11:14:22.9069120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.97,3.61,12000.00*64
2023-08-04T11:14:25.7813894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.14,3.58,12000.00*66
2023-08-04T11:14:28.6402477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.15,3.61,12000.00*6D
2023-08-04T11:14:31.4678513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.09,3.58,12000.00*6A
2023-08-04T11:14:34.3422949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.12,3.59,12000.00*61
2023-08-04T11:14:37.1542628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.96,3.59,12000.00*6E
2023-08-04T11:14:40.0131133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.89,3.61,12000.00*6B
2023-08-04T11:14:42.8719721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.60,12000.00*66
2023-08-04T11:14:45.6995540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.93,3.59,12000.00*6B
2023-08-04T11:14:48.4802874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.60,12000.00*66
2023-08-04T11:14:51.3234739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.59,12000.00*61
2023-08-04T11:14:54.2135523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.10,3.60,12000.00*69
2023-08-04T11:14:57.0255324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.00,3.58,12000.00*63
2023-08-04T11:14:59.7906416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.93,3.59,12000.00*6B
2023-08-04T11:15:02.5400984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.02,3.59,12000.00*60
2023-08-04T11:15:05.3520753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.86,3.62,12000.00*67
2023-08-04T11:15:08.1968066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.86,3.59,12000.00*6F
2023-08-04T11:15:11.0400283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.94,3.61,12000.00*67
2023-08-04T11:15:13.8050939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.09,3.57,12000.00*65
2023-08-04T11:15:16.5233760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.96,3.62,12000.00*66
2023-08-04T11:15:19.3196926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.04,3.61,12000.00*6D
2023-08-04T11:15:22.1316891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.21,3.57,12000.00*6F
2023-08-04T11:15:24.8811725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.15,3.61,12000.00*6D
2023-08-04T11:15:27.6931378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.08,3.55,12000.00*66
2023-08-04T11:15:30.5831952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.13,3.61,12000.00*6B
2023-08-04T11:15:33.3951519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.29,3.61,12000.00*62
2023-08-04T11:15:36.1602843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.04,3.58,12000.00*67
2023-08-04T11:15:38.9097430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.58,12000.00*6E
2023-08-04T11:15:41.6280397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.59,12000.00*6C
2023-08-04T11:15:44.4087208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.61,3.57,12000.00*69
2023-08-04T11:15:47.3016104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.85,3.61,12000.00*67
2023-08-04T11:15:50.2541718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.77,3.56,12000.00*60
2023-08-04T11:15:53.1443007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.01,3.64,12000.00*60
2023-08-04T11:15:55.9562684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.44,3.58,12000.00*61
2023-08-04T11:15:58.7213305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.06,3.60,12000.00*6C
2023-08-04T11:16:01.4552202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.49,3.60,12000.00*66
2023-08-04T11:16:04.1890844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.27,3.61,12000.00*6F
2023-08-04T11:16:06.9697621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.30,3.60,12000.00*68
2023-08-04T11:16:09.8442545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.07,3.59,12000.00*66
2023-08-04T11:16:12.6561932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.99,3.63,12000.00*6B
2023-08-04T11:16:15.4213333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.91,3.60,12000.00*60
2023-08-04T11:16:18.1395306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.99,3.63,12000.00*6B
2023-08-04T11:16:20.9359414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.13,3.56,12000.00*6C
2023-08-04T11:16:23.8259272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.12,3.63,12000.00*6B
2023-08-04T11:16:26.8095920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.13,3.63,12000.00*6A
2023-08-04T11:16:29.6995109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.47,3.62,12000.00*6A
2023-08-04T11:16:32.5113229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.68,3.57,12000.00*61
2023-08-04T11:16:35.3075177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.65,3.62,12000.00*6A
2023-08-04T11:16:38.1505665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.72,3.62,12000.00*6C
2023-08-04T11:16:40.8999557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.00,3.61,12000.00*6B
2023-08-04T11:16:43.6023969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.17,3.63,12000.00*6F
2023-08-04T11:16:46.2736429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.12,3.60,12000.00*69
2023-08-04T11:16:49.0073787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.15,3.65,12000.00*6B
2023-08-04T11:16:51.8191914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.51,3.61,12000.00*6F
2023-08-04T11:16:54.7247992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.36,3.65,12000.00*6A
2023-08-04T11:16:57.5522063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.50,3.63,12000.00*6C
2023-08-04T11:17:00.3499612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.58,3.60,12000.00*67
2023-08-04T11:17:03.0993008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.72,3.65,12000.00*6A
2023-08-04T11:17:05.8174226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.74,3.60,12000.00*69
2023-08-04T11:17:08.5980235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.10,3.65,12000.00*61
2023-08-04T11:17:11.5035652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.91,3.63,12000.00*61
2023-08-04T11:17:14.2998124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.68,3.63,12000.00*66
2023-08-04T11:17:17.0648022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.73,3.62,12000.00*6E
2023-08-04T11:17:19.7828979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.84,3.63,12000.00*61
2023-08-04T11:17:22.5791054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.00,3.62,12000.00*6E
2023-08-04T11:17:25.4378430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.67,3.64,12000.00*60
2023-08-04T11:17:28.2340827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.96,3.64,12000.00*60
2023-08-04T11:17:30.9678254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.82,3.63,12000.00*63
2023-08-04T11:17:33.7797081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.50,3.61,12000.00*6D
2023-08-04T11:17:36.5133892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.36,3.63,12000.00*6E
2023-08-04T11:17:39.3408556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.60,3.61,12000.00*68
2023-08-04T11:17:42.2464461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.28,3.63,12000.00*67
2023-08-04T11:17:45.1051970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.66,3.58,12000.00*66
2023-08-04T11:17:47.9014142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.93,3.61,12000.00*67
2023-08-04T11:17:50.6664325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.03,3.62,12000.00*6D
2023-08-04T11:17:53.3533028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.58,3.61,12000.00*66
2023-08-04T11:17:56.1026797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.05,3.63,12000.00*6C
2023-08-04T11:17:58.8833163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.48,3.59,12000.00*6D
2023-08-04T11:18:01.7264376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.72,3.63,12000.00*62
2023-08-04T11:18:04.4914169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.43,3.60,12000.00*63
2023-08-04T11:18:07.2251494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.32,3.62,12000.00*67
2023-08-04T11:18:09.9120714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.87,3.61,12000.00*6B
2023-08-04T11:18:12.5989274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.75,3.64,12000.00*63
2023-08-04T11:18:15.3639528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.51,3.61,12000.00*60
2023-08-04T11:18:18.1914353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.55,3.60,12000.00*65
2023-08-04T11:18:20.9407888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.59,3.62,12000.00*6B
2023-08-04T11:18:23.6589438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.40,3.60,12000.00*61
2023-08-04T11:18:26.3146265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.48,3.62,12000.00*6B
2023-08-04T11:18:28.9551815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.94,3.62,12000.00*6A
2023-08-04T11:18:31.6576894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.84,3.63,12000.00*6A
2023-08-04T11:18:34.4383441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.03,3.62,12000.00*65
2023-08-04T11:18:37.2658365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.29,3.61,12000.00*6E
2023-08-04T11:18:40.0464353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.44,3.60,12000.00*64
2023-08-04T11:18:42.7490015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.89,3.63,12000.00*66
2023-08-04T11:18:45.4671698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.09,3.61,12000.00*63
2023-08-04T11:18:48.2634030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.38,3.55,12000.00*66
2023-08-04T11:18:51.1221287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.89,3.60,12000.00*6A
2023-08-04T11:18:53.8715304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.12,3.59,12000.00*63
2023-08-04T11:18:56.6209324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.44,3.64,12000.00*6E
2023-08-04T11:18:59.3390936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.93,3.61,12000.00*61
2023-08-04T11:19:02.1353923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.27,3.59,12000.00*63
2023-08-04T11:19:04.8691254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.98,3.59,12000.00*67
2023-08-04T11:19:07.5872923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.03,3.61,12000.00*6F
2023-08-04T11:19:10.3835746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.52,3.59,12000.00*60
2023-08-04T11:19:13.2266849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.96,3.57,12000.00*66
2023-08-04T11:19:16.0541954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.27,3.58,12000.00*60
2023-08-04T11:19:18.8348692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.65,3.61,12000.00*6C
2023-08-04T11:19:21.6779898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.12,3.59,12000.00*66
2023-08-04T11:19:24.4742598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.67,3.61,12000.00*6F
2023-08-04T11:19:27.1924009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.99,3.59,12000.00*65
2023-08-04T11:19:29.9418362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.55,3.57,12000.00*6C
2023-08-04T11:19:32.7537349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.91,3.63,12000.00*63
2023-08-04T11:19:35.5187433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.11,3.59,12000.00*63
2023-08-04T11:19:38.2212740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.69,3.61,12000.00*67
2023-08-04T11:19:41.0019502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.07,3.58,12000.00*66
2023-08-04T11:19:43.7669647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.68,3.59,12000.00*6E
2023-08-04T11:19:46.6101308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.01,3.63,12000.00*69
2023-08-04T11:19:49.3595181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.44,3.58,12000.00*60
2023-08-04T11:19:52.1089263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.81,3.63,12000.00*61
2023-08-04T11:19:54.8115102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.34,3.56,12000.00*66
2023-08-04T11:19:57.6077624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.96,3.61,12000.00*6A
2023-08-04T11:20:00.4516834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.50,3.59,12000.00*6A
2023-08-04T11:20:03.2480178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.78,3.60,12000.00*6A
2023-08-04T11:20:06.0130539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.40,3.60,12000.00*69
2023-08-04T11:20:08.7468598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.80,3.58,12000.00*6E
2023-08-04T11:20:11.5274758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.18,3.62,12000.00*67
2023-08-04T11:20:14.2612916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.87,3.60,12000.00*63
2023-08-04T11:20:16.9950750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.21,3.61,12000.00*6D
2023-08-04T11:20:19.7601000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.70,3.59,12000.00*62
2023-08-04T11:20:22.5564077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.21,3.60,12000.00*6D
2023-08-04T11:20:25.3995611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.56,3.61,12000.00*6C
2023-08-04T11:20:28.1802691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.11,3.60,12000.00*69
2023-08-04T11:20:30.9297135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.60,3.58,12000.00*64
2023-08-04T11:20:33.6322167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.88,3.64,12000.00*6D
2023-08-04T11:20:36.3816286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.37,3.60,12000.00*6C
2023-08-04T11:20:39.1935679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.73,3.59,12000.00*66
2023-08-04T11:20:42.0055150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.21,3.61,12000.00*69
2023-08-04T11:20:44.7392399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.68,3.61,12000.00*64
2023-08-04T11:20:47.4574227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.01,3.62,12000.00*69
2023-08-04T11:20:50.1600180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.29,3.60,12000.00*61
2023-08-04T11:20:52.8469418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.63,3.64,12000.00*6B
2023-08-04T11:20:55.5963251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.13,3.61,12000.00*66
2023-08-04T11:20:58.4082872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.58,3.61,12000.00*69
2023-08-04T11:21:01.2983181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.96,3.63,12000.00*69
2023-08-04T11:21:04.1102283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.54,3.61,12000.00*64
2023-08-04T11:21:06.9697840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.90,3.63,12000.00*6E
2023-08-04T11:21:09.7504915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.46,3.63,12000.00*6A
2023-08-04T11:21:12.4843166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.58,3.64,12000.00*62
2023-08-04T11:21:15.2493053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.31,3.63,12000.00*6B
2023-08-04T11:21:17.9519098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.42,3.65,12000.00*69
2023-08-04T11:21:20.7013317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.89,3.62,12000.00*69
2023-08-04T11:21:23.5601194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.34,3.62,12000.00*6C
2023-08-04T11:21:26.3563948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.79,3.65,12000.00*62
2023-08-04T11:21:29.1527363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.09,3.61,12000.00*60
2023-08-04T11:21:31.9178028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.51,3.63,12000.00*6F
2023-08-04T11:21:34.6203177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.91,3.63,12000.00*63
2023-08-04T11:21:37.4322497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.15,3.64,12000.00*6F
2023-08-04T11:21:40.2598240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.57,3.59,12000.00*67
2023-08-04T11:21:43.0405316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.95,3.68,12000.00*6B
2023-08-04T11:21:45.8055569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.34,3.60,12000.00*69
2023-08-04T11:21:48.5237242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.42,3.62,12000.00*6A
2023-08-04T11:21:51.1950505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.84,3.64,12000.00*66
2023-08-04T11:21:53.8507870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.65,12000.00*65
2023-08-04T11:21:56.5845633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.62,12000.00*68
2023-08-04T11:21:59.3964943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.44,3.59,12000.00*67
2023-08-04T11:22:02.2708820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.56,3.67,12000.00*69
2023-08-04T11:22:05.0672261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.66,3.63,12000.00*6E
2023-08-04T11:22:07.8502966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.87,3.60,12000.00*62
2023-08-04T11:22:10.5997231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.12,3.63,12000.00*6C
2023-08-04T11:22:13.2710627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.25,3.59,12000.00*61
2023-08-04T11:22:16.0205541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.38,3.62,12000.00*65
2023-08-04T11:22:18.8167900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.68,3.63,12000.00*61
2023-08-04T11:22:21.6599842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.63,3.56,12000.00*6C
2023-08-04T11:22:24.4094002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.92,3.64,12000.00*63
2023-08-04T11:22:27.1120158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.57,12000.00*62
2023-08-04T11:22:29.8458579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.01,3.64,12000.00*66
2023-08-04T11:22:32.6577424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.15,3.57,12000.00*63
2023-08-04T11:22:35.3915658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.17,3.61,12000.00*64
2023-08-04T11:22:38.1566471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.61,12000.00*64
2023-08-04T11:22:40.8592197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.43,3.58,12000.00*6F
2023-08-04T11:22:43.6242688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.31,3.62,12000.00*63
2023-08-04T11:22:46.2956209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.40,3.57,12000.00*63
2023-08-04T11:22:49.0450969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.22,3.61,12000.00*62
2023-08-04T11:22:51.8725996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.60,12000.00*65
2023-08-04T11:22:54.6532984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.63,12000.00*65
2023-08-04T11:22:57.3871360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.60,12000.00*66
2023-08-04T11:23:00.1990405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.68,3.59,12000.00*68
2023-08-04T11:23:02.9484646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.49,3.62,12000.00*63
2023-08-04T11:23:05.6510775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.30,3.59,12000.00*65
2023-08-04T11:23:08.3536476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.11,3.63,12000.00*6F
2023-08-04T11:23:11.1500063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.92,3.59,12000.00*6C
2023-08-04T11:23:13.9932059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.73,3.63,12000.00*6A
2023-08-04T11:23:16.8832005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.73,3.57,12000.00*6D
2023-08-04T11:23:19.6638865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.68,3.60,12000.00*63
2023-08-04T11:23:22.4289374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.35,3.60,12000.00*6B
2023-08-04T11:23:25.1784182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.60,12000.00*60
2023-08-04T11:23:27.9278676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.57,12000.00*64
2023-08-04T11:23:30.7554260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.60,12000.00*62
2023-08-04T11:23:33.5517390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.59,12000.00*68
2023-08-04T11:23:36.3636621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.58,12000.00*69
2023-08-04T11:23:39.1443706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.60,12000.00*6D
2023-08-04T11:23:41.9094431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.56,12000.00*68
2023-08-04T11:23:44.7682578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.59,12000.00*66
2023-08-04T11:23:47.7051921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.57,12000.00*69
2023-08-04T11:23:50.5795854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.58,12000.00*67
2023-08-04T11:23:53.3758841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.64,3.57,12000.00*69
2023-08-04T11:23:56.1097509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.83,3.58,12000.00*6F
2023-08-04T11:23:58.9060278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.57,12000.00*68
2023-08-04T11:24:01.7648759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.57,12000.00*68
2023-08-04T11:24:04.5299037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.83,3.59,12000.00*6E
2023-08-04T11:24:07.4043762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.83,3.58,12000.00*6F
2023-08-04T11:24:10.2006847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.58,12000.00*66
2023-08-04T11:24:12.9657421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.02,3.59,12000.00*66
2023-08-04T11:24:15.6996098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.60,12000.00*6D
2023-08-04T11:24:18.4490479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.21,3.60,12000.00*6D
2023-08-04T11:24:21.2610015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.78,3.58,12000.00*6A
2023-08-04T11:24:24.1510466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.59,3.62,12000.00*60
2023-08-04T11:24:26.9473765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.59,12000.00*6A
2023-08-04T11:24:29.7124004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.61,12000.00*6B
2023-08-04T11:24:32.5087781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.16,3.61,12000.00*6B
2023-08-04T11:24:35.2269852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.54,3.63,12000.00*6F
2023-08-04T11:24:38.0076956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.92,3.60,12000.00*66
2023-08-04T11:24:40.8196233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.11,3.62,12000.00*6E
2023-08-04T11:24:43.5690434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.30,3.66,12000.00*69
2023-08-04T11:24:46.3810260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.63,12000.00*66
2023-08-04T11:24:49.2398420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.68,3.61,12000.00*63
2023-08-04T11:24:52.0518254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.67,12000.00*61
2023-08-04T11:24:54.8168306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.43,3.64,12000.00*60
2023-08-04T11:24:57.5506743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.00,3.60,12000.00*62
2023-08-04T11:25:00.2689155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.00,3.66,12000.00*64
2023-08-04T11:25:03.0514625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.00,3.60,12000.00*62
2023-08-04T11:25:05.9258617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.57,3.64,12000.00*64
2023-08-04T11:25:08.7378186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.76,3.62,12000.00*61
2023-08-04T11:25:11.5966336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.14,3.63,12000.00*6C
2023-08-04T11:25:14.4242051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.33,3.62,12000.00*68
2023-08-04T11:25:17.2205036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.71,3.62,12000.00*6E
2023-08-04T11:25:19.9856273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.09,3.62,12000.00*60
2023-08-04T11:25:22.8131986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.47,3.63,12000.00*6B
2023-08-04T11:25:25.7501231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.63,3.61,12000.00*6F
2023-08-04T11:25:28.6089202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.62,12000.00*64
2023-08-04T11:25:31.4364848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.98,3.61,12000.00*6B
2023-08-04T11:25:34.2015747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.18,3.59,12000.00*6B
2023-08-04T11:25:36.9354352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.62,12000.00*69
2023-08-04T11:25:39.7005351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.20,3.56,12000.00*6F
2023-08-04T11:25:42.5749156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.22,3.64,12000.00*6C
2023-08-04T11:25:45.4233119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.41,3.58,12000.00*66
2023-08-04T11:25:48.2196973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.38,3.59,12000.00*69
2023-08-04T11:25:50.9847340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.69,3.62,12000.00*65
2023-08-04T11:25:53.7498482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.79,3.57,12000.00*62
2023-08-04T11:25:56.4367830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.98,3.61,12000.00*68
2023-08-04T11:25:59.2331653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.98,3.59,12000.00*63
2023-08-04T11:26:02.0919452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.31,3.56,12000.00*6E
2023-08-04T11:26:04.8570462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.36,3.63,12000.00*6F
2023-08-04T11:26:07.6377589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.74,3.54,12000.00*6D
2023-08-04T11:26:10.4965617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.93,3.61,12000.00*62
2023-08-04T11:26:13.3085292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.12,3.58,12000.00*66
2023-08-04T11:26:16.0735830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.67,3.57,12000.00*6B
2023-08-04T11:26:18.9011205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.88,3.59,12000.00*64
2023-08-04T11:26:21.8068453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.26,3.51,12000.00*69
2023-08-04T11:26:24.6344142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.64,3.60,12000.00*6D
2023-08-04T11:26:27.4463191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.21,3.56,12000.00*6A
2023-08-04T11:26:30.1802169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.58,12000.00*6D
2023-08-04T11:26:32.9296840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.09,3.58,12000.00*6F
2023-08-04T11:26:35.7260021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.48,3.56,12000.00*64
2023-08-04T11:26:38.6165826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.91,3.59,12000.00*6F
2023-08-04T11:26:41.4129294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.32,3.57,12000.00*67
2023-08-04T11:26:44.2873502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.00,3.54,12000.00*64
2023-08-04T11:26:47.2086795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.57,3.56,12000.00*64
2023-08-04T11:26:50.0830619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.38,3.59,12000.00*68
2023-08-04T11:26:52.8482127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.62,3.59,12000.00*67
2023-08-04T11:26:55.6601450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.51,3.58,12000.00*67
2023-08-04T11:26:58.5814600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.81,3.57,12000.00*65
2023-08-04T11:27:01.4246398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.84,3.56,12000.00*62
2023-08-04T11:27:04.2053616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.22,3.58,12000.00*61
2023-08-04T11:27:06.9548926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.60,3.57,12000.00*68
2023-08-04T11:27:09.6886631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.15,3.59,12000.00*63
2023-08-04T11:27:12.5318603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.72,3.59,12000.00*62
2023-08-04T11:27:15.4375293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.68,3.56,12000.00*67
2023-08-04T11:27:18.3901368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.06,3.60,12000.00*69
2023-08-04T11:27:21.4207546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.01,3.59,12000.00*65
2023-08-04T11:27:24.3889650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.48,3.61,12000.00*63
2023-08-04T11:27:27.3883735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.34,3.57,12000.00*62
2023-08-04T11:27:30.4814904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.04,3.60,12000.00*64
2023-08-04T11:27:33.5746678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.85,3.62,12000.00*6F
2023-08-04T11:27:36.6209699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.61,3.56,12000.00*6A
2023-08-04T11:27:39.6047381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.56,3.61,12000.00*6B
2023-08-04T11:27:42.6353982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.51,3.60,12000.00*6E
2023-08-04T11:27:45.6660713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.26,3.59,12000.00*65
2023-08-04T11:27:48.6811504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.21,3.62,12000.00*6D
2023-08-04T11:27:51.6492429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.16,3.58,12000.00*61
2023-08-04T11:27:54.6018451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.30,3.58,12000.00*66
2023-08-04T11:27:57.5543748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.87,3.64,12000.00*65
2023-08-04T11:28:00.5694142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.00,3.53,12000.00*60
2023-08-04T11:28:03.5850493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.14,3.63,12000.00*67
2023-08-04T11:28:06.6001301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.90,3.60,12000.00*68
2023-08-04T11:28:09.5995144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.85,3.60,12000.00*62
2023-08-04T11:28:12.5989612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.76,3.63,12000.00*6C
2023-08-04T11:28:15.5514955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.36,3.60,12000.00*68
2023-08-04T11:28:18.5196634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.12,3.62,12000.00*6D
2023-08-04T11:28:21.4566167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.88,3.63,12000.00*6F
2023-08-04T11:28:24.3779312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.98,3.61,12000.00*6B
2023-08-04T11:28:27.2523626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.78,3.63,12000.00*66
2023-08-04T11:28:30.2048708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.72,3.63,12000.00*6F
2023-08-04T11:28:33.1262274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.48,3.61,12000.00*65
2023-08-04T11:28:36.0319037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.62,3.64,12000.00*67
2023-08-04T11:28:38.9532109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.38,3.60,12000.00*6D
2023-08-04T11:28:41.9370635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.32,3.61,12000.00*6E
2023-08-04T11:28:44.9208567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.27,3.61,12000.00*6B
2023-08-04T11:28:47.8577447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.65,3.61,12000.00*6D
2023-08-04T11:28:50.7477960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.60,3.58,12000.00*61
2023-08-04T11:28:53.5910291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.98,3.65,12000.00*68
2023-08-04T11:28:56.4966713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.55,3.60,12000.00*6D
2023-08-04T11:28:59.4493044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.49,3.63,12000.00*64
2023-08-04T11:29:02.3237176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.64,3.59,12000.00*62
2023-08-04T11:29:05.1833106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.91,3.62,12000.00*60
2023-08-04T11:29:08.0577575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.18,3.59,12000.00*68
2023-08-04T11:29:10.8853018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.63,3.60,12000.00*6E
2023-08-04T11:29:13.7285084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.57,3.61,12000.00*68
2023-08-04T11:29:16.6498397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.82,3.61,12000.00*60
2023-08-04T11:29:19.5086729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.82,3.60,12000.00*61
2023-08-04T11:29:22.3518616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.19,3.59,12000.00*6A
2023-08-04T11:29:25.1482073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.59,12000.00*63
2023-08-04T11:29:28.0226644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.82,3.60,12000.00*61
2023-08-04T11:29:30.8189979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.60,12000.00*69
2023-08-04T11:29:33.6309373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.59,12000.00*63
2023-08-04T11:29:36.4741548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.59,12000.00*63
2023-08-04T11:29:39.4110800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.59,12000.00*63
2023-08-04T11:29:42.3167712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.82,3.64,12000.00*65
2023-08-04T11:29:45.1755981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.61,3.55,12000.00*6A
2023-08-04T11:29:47.9719849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.25,3.62,12000.00*6E
2023-08-04T11:29:50.7995248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.87,3.54,12000.00*62
2023-08-04T11:29:53.7526083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.49,3.60,12000.00*67
2023-08-04T11:29:56.6270391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.30,3.58,12000.00*62
2023-08-04T11:29:59.5327023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.93,3.58,12000.00*6C
2023-08-04T11:30:02.3758926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.74,3.58,12000.00*65
2023-08-04T11:30:05.2035075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.17,3.59,12000.00*61
2023-08-04T11:30:08.1561276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.98,3.56,12000.00*68
2023-08-04T11:30:10.9836649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.60,3.57,12000.00*6E
2023-08-04T11:30:13.7956420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.41,3.57,12000.00*6D
2023-08-04T11:30:16.5607079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.22,3.59,12000.00*66
2023-08-04T11:30:19.3570280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.65,3.53,12000.00*6C
2023-08-04T11:30:22.2470762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.27,3.60,12000.00*6A
2023-08-04T11:30:25.0480667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.08,3.55,12000.00*61
2023-08-04T11:30:27.8086281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.51,3.58,12000.00*61
2023-08-04T11:30:30.6690102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.13,3.55,12000.00*6A
2023-08-04T11:30:33.5591172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.38,3.58,12000.00*66
2023-08-04T11:30:36.3867096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.43,3.57,12000.00*64
2023-08-04T11:30:39.2611308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.05,3.59,12000.00*68
2023-08-04T11:30:42.2293219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.91,3.55,12000.00*67
2023-08-04T11:30:45.0725388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.15,3.60,12000.00*6D
2023-08-04T11:30:47.9938374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.02,3.59,12000.00*62
2023-08-04T11:30:50.8214529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.26,3.61,12000.00*6E
2023-08-04T11:30:53.6646357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.50,3.57,12000.00*6D
2023-08-04T11:30:56.4297393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.55,3.60,12000.00*6D
2023-08-04T11:30:59.1791788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.79,3.60,12000.00*60
2023-08-04T11:31:01.9911628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.85,3.57,12000.00*66
2023-08-04T11:31:04.9280437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.09,3.61,12000.00*67
2023-08-04T11:31:07.9275112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.52,3.57,12000.00*62
2023-08-04T11:31:10.8175884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.76,3.61,12000.00*60
2023-08-04T11:31:13.6920635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.19,3.53,12000.00*68
2023-08-04T11:31:16.5396146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.62,3.60,12000.00*6B
2023-08-04T11:31:19.4453057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.43,3.56,12000.00*6D
2023-08-04T11:31:22.2729131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.25,3.65,12000.00*6D
2023-08-04T11:31:25.0536362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.43,3.54,12000.00*6F
2023-08-04T11:31:27.9124571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.62,3.61,12000.00*6A
2023-08-04T11:31:30.8337813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.38,3.56,12000.00*6E
2023-08-04T11:31:33.6769644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.76,3.59,12000.00*6B
2023-08-04T11:31:36.5045336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.52,3.55,12000.00*60
2023-08-04T11:31:39.3789942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.71,3.62,12000.00*65
2023-08-04T11:31:42.1457094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.51,3.56,12000.00*60
2023-08-04T11:31:44.9576859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.33,3.58,12000.00*6A
2023-08-04T11:31:47.7227859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.33,3.58,12000.00*6A
2023-08-04T11:31:50.4722787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.14,3.60,12000.00*64
2023-08-04T11:31:53.2842233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.52,3.57,12000.00*62
2023-08-04T11:31:56.2055028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.46,3.61,12000.00*62
2023-08-04T11:31:59.2049533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.71,3.55,12000.00*61
2023-08-04T11:32:02.2824979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.28,3.61,12000.00*64
2023-08-04T11:32:05.2506718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.85,3.58,12000.00*69
2023-08-04T11:32:08.1611436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.79,3.60,12000.00*60
2023-08-04T11:32:11.0355901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.55,3.60,12000.00*6D
2023-08-04T11:32:13.8787905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.50,3.56,12000.00*6C
2023-08-04T11:32:16.7063292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.83,3.60,12000.00*60
2023-08-04T11:32:19.5964404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.96,3.59,12000.00*6F
2023-08-04T11:32:22.4552817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.72,3.62,12000.00*6E
2023-08-04T11:32:25.2828702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.10,3.61,12000.00*68
2023-08-04T11:32:28.1885685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.67,3.59,12000.00*63
2023-08-04T11:32:31.0474125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.43,3.59,12000.00*6A
2023-08-04T11:32:33.8749658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.00,3.64,12000.00*62
2023-08-04T11:32:36.8118959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.13,3.58,12000.00*67
2023-08-04T11:32:39.8113240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.27,3.62,12000.00*68
2023-08-04T11:32:42.8888524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.74,3.62,12000.00*6C
2023-08-04T11:32:45.8882806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.93,3.62,12000.00*65
2023-08-04T11:32:48.8252281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.44,3.61,12000.00*6A
2023-08-04T11:32:51.6684687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.61,12000.00*68
2023-08-04T11:32:54.4960399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.34,3.64,12000.00*6A
2023-08-04T11:32:57.4017420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.10,3.62,12000.00*65
2023-08-04T11:33:00.4167635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.85,3.61,12000.00*6A
2023-08-04T11:33:03.3380446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.23,3.63,12000.00*65
2023-08-04T11:33:06.1968981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.80,3.62,12000.00*6D
2023-08-04T11:33:09.0088958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.37,3.59,12000.00*63
2023-08-04T11:33:11.8070947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.75,3.62,12000.00*6D
2023-08-04T11:33:14.5565484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.29,3.61,12000.00*66
2023-08-04T11:33:17.3841419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.70,3.59,12000.00*61
2023-08-04T11:33:20.3054423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.26,3.63,12000.00*68
2023-08-04T11:33:23.2267442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.64,3.62,12000.00*6F
2023-08-04T11:33:26.0230771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.21,3.60,12000.00*6D
2023-08-04T11:33:28.7882563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.97,3.61,12000.00*61
2023-08-04T11:33:31.6471325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.73,3.61,12000.00*6C
2023-08-04T11:33:34.6154667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.29,3.62,12000.00*61
2023-08-04T11:33:37.4900025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.86,3.61,12000.00*67
2023-08-04T11:33:40.4582595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.63,3.63,12000.00*6D
2023-08-04T11:33:43.3483718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.37,3.62,12000.00*6C
2023-08-04T11:33:46.1760840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.95,3.64,12000.00*62
2023-08-04T11:33:48.9568688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.70,3.57,12000.00*66
2023-08-04T11:33:51.7376634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.35,3.65,12000.00*67
2023-08-04T11:33:54.5965844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.23,3.61,12000.00*6C
2023-08-04T11:33:57.4242255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.30,3.61,12000.00*6F
2023-08-04T11:34:00.3456216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.12,3.63,12000.00*6E
2023-08-04T11:34:03.6576221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.61,3.59,12000.00*63
2023-08-04T11:34:06.4540072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.07,3.62,12000.00*6A
2023-08-04T11:34:09.3441473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.02,3.61,12000.00*6B
2023-08-04T11:34:12.1561587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.57,3.62,12000.00*68
2023-08-04T11:34:14.9369828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.88,3.62,12000.00*6A
2023-08-04T11:34:17.6709449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.51,3.60,12000.00*6D
2023-08-04T11:34:20.4985713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.91,3.65,12000.00*64
2023-08-04T11:34:23.4043394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.62,3.59,12000.00*64
2023-08-04T11:34:26.2320009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.05,3.64,12000.00*6A
2023-08-04T11:34:29.0284338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.62,3.57,12000.00*6B
2023-08-04T11:34:31.9185589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.81,3.66,12000.00*64
2023-08-04T11:34:34.7149418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.71,3.56,12000.00*67
2023-08-04T11:34:37.4488605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.95,3.64,12000.00*6C
2023-08-04T11:34:40.2296607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.66,3.60,12000.00*65
2023-08-04T11:34:42.9323143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.08,3.63,12000.00*68
2023-08-04T11:34:45.6349911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.31,3.62,12000.00*63
2023-08-04T11:34:48.4314128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.75,3.60,12000.00*61
2023-08-04T11:34:51.3371783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.84,3.63,12000.00*6C
2023-08-04T11:34:54.1648222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.14,3.61,12000.00*61
2023-08-04T11:34:57.0081124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.38,3.64,12000.00*6B
2023-08-04T11:34:59.8677355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.46,3.62,12000.00*63
2023-08-04T11:35:02.8047548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.10,3.63,12000.00*68
2023-08-04T11:35:05.6792355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.72,3.61,12000.00*6D
2023-08-04T11:35:08.4756264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.16,3.60,12000.00*6E
2023-08-04T11:35:11.3657429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.97,3.65,12000.00*63
2023-08-04T11:35:14.2090167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.40,3.57,12000.00*68
2023-08-04T11:35:17.1460689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.02,3.64,12000.00*6E
2023-08-04T11:35:19.9892904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.64,3.62,12000.00*6F
2023-08-04T11:35:22.7700781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.83,3.62,12000.00*66
2023-08-04T11:35:25.6445755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.64,3.61,12000.00*6C
2023-08-04T11:35:28.4409783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.99,3.64,12000.00*6B
2023-08-04T11:35:31.2842250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.02,3.62,12000.00*68
2023-08-04T11:35:34.0650324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.33,3.65,12000.00*6D
2023-08-04T11:35:36.7989241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.50,3.61,12000.00*6C
2023-08-04T11:35:39.6265510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.40,3.63,12000.00*6F
2023-08-04T11:35:42.5010546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.02,3.60,12000.00*6A
2023-08-04T11:35:45.3130710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.02,3.64,12000.00*6E
2023-08-04T11:35:48.0938908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.21,3.59,12000.00*61
2023-08-04T11:35:50.9683530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.40,3.65,12000.00*69
2023-08-04T11:35:53.9053468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.78,3.63,12000.00*64
2023-08-04T11:35:56.8579596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.14,3.58,12000.00*67
2023-08-04T11:35:59.7168547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.71,3.64,12000.00*6B
2023-08-04T11:36:02.5288478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.10,3.59,12000.00*61
2023-08-04T11:36:05.2939934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.29,3.62,12000.00*63
2023-08-04T11:36:08.1216355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.58,3.63,12000.00*64
2023-08-04T11:36:10.8867878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.58,3.56,12000.00*62
2023-08-04T11:36:13.7456520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.09,3.64,12000.00*67
2023-08-04T11:36:16.6669961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.10,3.58,12000.00*60
2023-08-04T11:36:19.5258481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.03,3.62,12000.00*6B
2023-08-04T11:36:22.3066314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.91,3.60,12000.00*61
2023-08-04T11:36:25.0717943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.08,3.60,12000.00*62
2023-08-04T11:36:27.8994022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.29,3.62,12000.00*63
2023-08-04T11:36:30.8364165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.58,3.56,12000.00*61
2023-08-04T11:36:33.7421530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.90,3.63,12000.00*62
2023-08-04T11:36:36.5854015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.40,3.59,12000.00*66
2023-08-04T11:36:39.3661771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.33,3.61,12000.00*69
2023-08-04T11:36:42.1156803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.32,3.59,12000.00*63
2023-08-04T11:36:44.8339974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.33,3.59,12000.00*62
2023-08-04T11:36:47.6303308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.59,3.61,12000.00*65
2023-08-04T11:36:50.5048153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.16,3.58,12000.00*65
2023-08-04T11:36:53.4886894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.64,3.62,12000.00*69
2023-08-04T11:36:56.3631629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.29,3.55,12000.00*67
2023-08-04T11:36:59.1751618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.48,3.62,12000.00*64
2023-08-04T11:37:01.9403523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.53,3.60,12000.00*6F
2023-08-04T11:37:04.7054371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.16,3.59,12000.00*64
2023-08-04T11:37:07.5027773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.97,3.61,12000.00*67
2023-08-04T11:37:10.2522718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.59,3.58,12000.00*6F
2023-08-04T11:37:13.0018167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.78,3.60,12000.00*67
2023-08-04T11:37:15.8138356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.76,3.60,12000.00*69
2023-08-04T11:37:18.7195576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.15,3.60,12000.00*6D
2023-08-04T11:37:21.7189973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.16,3.61,12000.00*6F
2023-08-04T11:37:24.6247622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.65,3.58,12000.00*61
2023-08-04T11:37:27.5461026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.90,3.62,12000.00*62
2023-08-04T11:37:30.4361641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.29,3.61,12000.00*60
2023-08-04T11:37:33.2638363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.67,3.59,12000.00*61
2023-08-04T11:37:36.0914550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.67,3.65,12000.00*6E
2023-08-04T11:37:38.9190628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.86,3.61,12000.00*65
2023-08-04T11:37:41.7310428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.18,3.63,12000.00*61
2023-08-04T11:37:44.6523989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.24,3.61,12000.00*6C
2023-08-04T11:37:47.4800755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.21,3.59,12000.00*62
2023-08-04T11:37:50.2764239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.37,3.61,12000.00*6E
2023-08-04T11:37:53.0259547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.78,3.64,12000.00*60
2023-08-04T11:37:55.8847968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.35,3.60,12000.00*62
2023-08-04T11:37:58.6655397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.09,3.63,12000.00*6F
2023-08-04T11:38:01.5400102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.33,3.59,12000.00*6F
2023-08-04T11:38:04.3519880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.48,3.62,12000.00*6B
2023-08-04T11:38:07.1483807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.50,3.61,12000.00*61
2023-08-04T11:38:09.9916285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.14,3.61,12000.00*61
2023-08-04T11:38:12.9598225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.76,3.63,12000.00*66
2023-08-04T11:38:15.8343013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.57,3.59,12000.00*6C
2023-08-04T11:38:18.6775489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.76,3.61,12000.00*64
2023-08-04T11:38:21.5051488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.76,3.62,12000.00*67
2023-08-04T11:38:24.3952562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.12,3.59,12000.00*6C
2023-08-04T11:38:27.3667410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.70,3.59,12000.00*68
2023-08-04T11:38:30.3505391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.89,3.60,12000.00*64
2023-08-04T11:38:33.2563230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.36,3.61,12000.00*67
2023-08-04T11:38:36.0995033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.65,3.57,12000.00*64
2023-08-04T11:38:38.8646470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.04,3.62,12000.00*64
2023-08-04T11:38:41.7244728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.46,3.57,12000.00*64
2023-08-04T11:38:44.6770821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.75,3.61,12000.00*61
2023-08-04T11:38:47.5515354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.17,3.59,12000.00*6D
2023-08-04T11:38:50.3947591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.74,3.59,12000.00*68
2023-08-04T11:38:53.1755099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.31,3.59,12000.00*68
2023-08-04T11:38:56.0343606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.25,3.58,12000.00*6B
2023-08-04T11:38:58.9869750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.82,3.58,12000.00*66
2023-08-04T11:39:01.8614572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.77,3.59,12000.00*6C
2023-08-04T11:39:04.7046968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.53,3.61,12000.00*62
2023-08-04T11:39:07.5791562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.29,3.52,12000.00*6E
2023-08-04T11:39:10.4224033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.83,3.65,12000.00*6A
2023-08-04T11:39:13.2187468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.39,3.53,12000.00*61
2023-08-04T11:39:16.0776640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.23,3.62,12000.00*68
2023-08-04T11:39:19.0301738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.04,3.55,12000.00*69
2023-08-04T11:39:22.0453072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.29,3.63,12000.00*6C
2023-08-04T11:39:25.0135095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.91,3.58,12000.00*66
2023-08-04T11:39:27.9359752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.53,3.62,12000.00*61
2023-08-04T11:39:30.8126642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.53,3.60,12000.00*63
2023-08-04T11:39:33.6246664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.72,3.55,12000.00*66
2023-08-04T11:39:36.4210714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.91,3.64,12000.00*69
2023-08-04T11:39:39.2330207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.10,3.57,12000.00*61
2023-08-04T11:39:42.0137979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.29,3.61,12000.00*6E
2023-08-04T11:39:44.7632709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.67,3.62,12000.00*67
2023-08-04T11:39:47.5439871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.81,3.60,12000.00*6D
2023-08-04T11:39:50.4222234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.21,3.59,12000.00*62
2023-08-04T11:39:53.3748169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.42,3.62,12000.00*6F
2023-08-04T11:39:56.2492752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.80,3.62,12000.00*61
2023-08-04T11:39:59.0768668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.37,3.61,12000.00*6F
2023-08-04T11:40:01.9826208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.94,3.59,12000.00*6D
2023-08-04T11:40:04.9664586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.32,3.63,12000.00*60
2023-08-04T11:40:07.9190403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.95,3.64,12000.00*6A
2023-08-04T11:40:10.8403388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.69,3.59,12000.00*66
2023-08-04T11:40:13.7460817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.22,3.62,12000.00*62
2023-08-04T11:40:16.5580405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.78,3.63,12000.00*6C
2023-08-04T11:40:19.3856474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,893.31,3.63,12000.00*60
2023-08-04T11:40:22.2913565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,894.11,3.61,12000.00*67
2023-08-04T11:40:25.1814746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,894.68,3.64,12000.00*6C
2023-08-04T11:40:27.9934277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,895.06,3.61,12000.00*60
2023-08-04T11:40:30.8522925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.27,3.58,12000.00*6D
2023-08-04T11:41:45.6978484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.13,3.59,12000.00*6A
2023-08-04T11:41:48.9940818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.56,3.59,12000.00*63
2023-08-04T11:41:51.0874382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.61,3.56,12000.00*69
2023-08-04T11:41:55.2741553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.86,3.63,12000.00*69
2023-08-04T11:41:57.8361964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.10,3.61,12000.00*64
2023-08-04T11:42:00.7419118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.34,3.58,12000.00*69
2023-08-04T11:42:04.0381644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.77,3.64,12000.00*62
2023-08-04T11:42:07.1157252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.01,3.59,12000.00*6D
2023-08-04T11:42:10.1151607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.63,3.61,12000.00*63
2023-08-04T11:42:13.0052216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.87,3.63,12000.00*6C
2023-08-04T11:42:15.8640999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.31,3.61,12000.00*63
2023-08-04T11:42:18.6945845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.31,3.63,12000.00*61
2023-08-04T11:42:21.6939806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.55,3.61,12000.00*60
2023-08-04T11:42:24.7871517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.17,3.60,12000.00*67
2023-08-04T11:42:27.7866357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.98,3.60,12000.00*63
2023-08-04T11:42:30.7079627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.63,3.61,12000.00*66
2023-08-04T11:42:33.5980450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.41,3.59,12000.00*6D
2023-08-04T11:42:36.4412678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.98,3.62,12000.00*60
2023-08-04T11:42:39.2376271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.87,3.59,12000.00*66
2023-08-04T11:42:42.0184013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.65,3.61,12000.00*61
2023-08-04T11:42:44.8928258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.53,3.62,12000.00*67
2023-08-04T11:42:47.8453979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.27,3.60,12000.00*66
2023-08-04T11:42:50.7198595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.34,3.60,12000.00*64
2023-08-04T11:42:53.5630708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.29,3.58,12000.00*63
2023-08-04T11:42:56.3750410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.03,3.59,12000.00*6A
2023-08-04T11:42:59.2651723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.10,3.59,12000.00*68
2023-08-04T11:43:02.2489512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.15,3.58,12000.00*6C
2023-08-04T11:43:05.1390589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.24,3.63,12000.00*66
2023-08-04T11:43:07.9822838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.38,3.55,12000.00*6E
2023-08-04T11:43:10.7629825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.46,3.64,12000.00*65
2023-08-04T11:43:13.5124859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.61,3.56,12000.00*61
2023-08-04T11:43:16.3401102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.61,3.62,12000.00*66
2023-08-04T11:43:19.2926846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.96,3.58,12000.00*67
2023-08-04T11:43:22.1202097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.21,3.59,12000.00*6B
2023-08-04T11:43:24.9165849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.57,3.57,12000.00*64
2023-08-04T11:43:27.7910921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.74,3.60,12000.00*61
2023-08-04T11:43:30.7748979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.17,3.57,12000.00*63
2023-08-04T11:43:33.6668006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.54,3.62,12000.00*62
2023-08-04T11:43:36.4943639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.73,3.55,12000.00*63
2023-08-04T11:43:39.3219412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.11,3.59,12000.00*6A
2023-08-04T11:43:42.1183296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.60,3.59,12000.00*6C
2023-08-04T11:43:44.9772086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.21,3.57,12000.00*60
2023-08-04T11:43:47.9453847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.37,3.60,12000.00*63
2023-08-04T11:43:50.8510729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.01,3.58,12000.00*6C
2023-08-04T11:43:53.7130204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.52,3.54,12000.00*66
2023-08-04T11:43:56.5062574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.84,3.62,12000.00*68
2023-08-04T11:43:59.4125423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.49,3.56,12000.00*6D
2023-08-04T11:44:02.2557269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.76,3.57,12000.00*60
2023-08-04T11:44:05.0833836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.35,3.60,12000.00*62
2023-08-04T11:44:07.9890943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.85,3.55,12000.00*6F
2023-08-04T11:44:10.8166428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.44,3.57,12000.00*6F
2023-08-04T11:44:13.5661528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.88,3.60,12000.00*6B
2023-08-04T11:44:16.2844000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.45,3.55,12000.00*6D
2023-08-04T11:44:19.0651406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.91,3.62,12000.00*60
2023-08-04T11:44:21.9708634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.89,3.57,12000.00*67
2023-08-04T11:44:24.7828447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.18,3.59,12000.00*60
2023-08-04T11:44:27.5635158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.57,3.59,12000.00*6B
2023-08-04T11:44:30.4067468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.34,3.59,12000.00*6D
2023-08-04T11:44:33.3437079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.91,3.57,12000.00*6C
2023-08-04T11:44:36.2025275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,893.36,3.60,12000.00*64
2023-08-04T11:44:39.0145375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,893.92,3.61,12000.00*6B
2023-08-04T11:44:41.7796302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,894.87,3.59,12000.00*63
2023-08-04T11:44:44.6540504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,895.20,3.61,12000.00*64
2023-08-04T11:44:47.4660355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,895.91,3.60,12000.00*6F
2023-08-04T11:44:50.2623834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,896.39,3.57,12000.00*6A
2023-08-04T11:44:53.1368846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,896.84,3.63,12000.00*6B
2023-08-04T11:44:55.9332477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,897.52,3.61,12000.00*63
2023-08-04T11:44:58.6826796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,898.09,3.61,12000.00*62
2023-08-04T11:45:01.3852865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,899.04,3.61,12000.00*6E
2023-08-04T11:45:04.1660384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,899.30,3.61,12000.00*69
2023-08-04T11:45:07.0404918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,899.99,3.61,12000.00*6A
2023-08-04T11:45:09.8524614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,900.54,3.63,12000.00*68
2023-08-04T11:45:12.6331699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,901.12,3.62,12000.00*6A
2023-08-04T11:45:15.4763983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,901.69,3.60,12000.00*64
2023-08-04T11:45:18.2415173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,902.26,3.62,12000.00*6E
2023-08-04T11:45:20.9754387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,902.98,3.64,12000.00*6D
2023-08-04T11:45:23.8029752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,903.65,3.62,12000.00*68
2023-08-04T11:45:26.5524245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,904.42,3.60,12000.00*68
2023-08-04T11:45:29.2706606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,905.10,3.62,12000.00*6C
2023-08-04T11:45:31.9421133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,905.48,3.61,12000.00*62
2023-08-04T11:45:34.7071803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,906.47,3.61,12000.00*6E
2023-08-04T11:45:37.5503671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,906.81,3.63,12000.00*66
2023-08-04T11:45:40.3311041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,907.57,3.62,12000.00*6D
2023-08-04T11:45:43.1118260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,908.11,3.61,12000.00*63
2023-08-04T11:45:45.8613435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,908.76,3.62,12000.00*61
2023-08-04T11:45:48.5482903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,909.27,3.61,12000.00*67
2023-08-04T11:45:51.2040608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,909.95,3.62,12000.00*6D
2023-08-04T11:45:53.9691426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,910.73,3.60,12000.00*6F
2023-08-04T11:45:56.7967729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,911.36,3.63,12000.00*6C
2023-08-04T11:45:59.7024840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,911.93,3.62,12000.00*62
2023-08-04T11:46:02.5300511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,912.69,3.60,12000.00*66
2023-08-04T11:46:05.2951887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,913.44,3.60,12000.00*68
2023-08-04T11:46:08.0915244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,914.01,3.63,12000.00*6D
2023-08-04T11:46:10.7785089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,914.54,3.61,12000.00*6F
2023-08-04T11:46:13.5279557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,915.15,3.61,12000.00*6B
2023-08-04T11:46:16.3555976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,915.72,3.62,12000.00*69
2023-08-04T11:46:19.2925000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,916.48,3.62,12000.00*63
2023-08-04T11:46:22.1239943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,917.24,3.61,12000.00*6B
2023-08-04T11:46:24.9516429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,917.89,3.61,12000.00*6C
2023-08-04T11:46:27.7010994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,918.56,3.65,12000.00*65
2023-08-04T11:46:30.4370292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,919.32,3.64,12000.00*67
2023-08-04T11:46:33.2177505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,919.89,3.63,12000.00*60
2023-08-04T11:46:35.9516424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,920.49,3.58,12000.00*6E
2023-08-04T11:46:38.6698270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,921.03,3.63,12000.00*69
2023-08-04T11:46:41.3568631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,921.93,3.61,12000.00*62
2023-08-04T11:46:43.9813896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,922.35,3.59,12000.00*66
2023-08-04T11:46:46.6214770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,923.03,3.62,12000.00*6A
2023-08-04T11:46:49.3085110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,923.74,3.58,12000.00*63
2023-08-04T11:46:52.1048373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,924.38,3.63,12000.00*64
2023-08-04T11:46:54.8074553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,924.82,3.58,12000.00*6D
2023-08-04T11:46:57.4944771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,925.58,3.61,12000.00*61
2023-08-04T11:47:00.2595367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,926.14,3.60,12000.00*6B
2023-08-04T11:47:03.1184163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,926.90,3.62,12000.00*65
2023-08-04T11:47:05.8678511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,927.47,3.58,12000.00*67
2023-08-04T11:47:08.5860983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,927.97,3.62,12000.00*63
2023-08-04T11:47:11.3980449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,928.68,3.60,12000.00*6E
2023-08-04T11:47:14.3037869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,929.37,3.61,12000.00*64
2023-08-04T11:47:17.1157419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,929.94,3.60,12000.00*6C
2023-08-04T11:47:19.8652214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,930.48,3.61,12000.00*64
2023-08-04T11:47:22.5834773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,931.17,3.61,12000.00*6F
2023-08-04T11:47:25.2704546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,931.64,3.62,12000.00*68
2023-08-04T11:47:27.9419285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,932.40,3.57,12000.00*6B
2023-08-04T11:47:30.6913113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,932.75,3.64,12000.00*6D
2023-08-04T11:47:33.5189008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,933.41,3.60,12000.00*6F
2023-08-04T11:47:36.2839773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,934.11,3.60,12000.00*6D
2023-08-04T11:47:38.9738300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,934.55,3.62,12000.00*6F
2023-08-04T11:47:41.7701197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,935.23,3.57,12000.00*69
2023-08-04T11:47:44.6445729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,935.95,3.64,12000.00*64
2023-08-04T11:47:47.4408958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,936.38,3.59,12000.00*6E
2023-08-04T11:47:50.1435411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,937.12,3.59,12000.00*67
2023-08-04T11:47:52.8305368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,937.71,3.58,12000.00*63
2023-08-04T11:47:55.4706460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,938.28,3.62,12000.00*69
2023-08-04T11:47:58.0795619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,939.00,3.56,12000.00*65
2023-08-04T11:48:00.7508686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,939.52,3.60,12000.00*67
2023-08-04T11:48:03.5003905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,940.17,3.55,12000.00*6E
2023-08-04T11:48:06.3436008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,940.74,3.58,12000.00*66
2023-08-04T11:48:09.1399502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,941.50,3.54,12000.00*6D
2023-08-04T11:48:11.8425616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,942.07,3.58,12000.00*60
2023-08-04T11:48:14.5451629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,942.64,3.55,12000.00*68
2023-08-04T11:48:17.2321599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,943.39,3.56,12000.00*62
2023-08-04T11:48:19.9036148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,943.96,3.60,12000.00*62
2023-08-04T11:48:22.5124157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,944.70,3.53,12000.00*6D
2023-08-04T11:48:25.1057031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,945.29,3.61,12000.00*61
2023-08-04T11:48:27.7770413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,946.05,3.56,12000.00*68
2023-08-04T11:48:30.5421329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,946.62,3.58,12000.00*67
2023-08-04T11:48:33.2055742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,947.18,3.56,12000.00*65
2023-08-04T11:48:35.8613270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,947.94,3.58,12000.00*6F
2023-08-04T11:48:38.5483397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,948.51,3.55,12000.00*64
2023-08-04T11:48:41.2353002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,949.46,3.63,12000.00*66
2023-08-04T11:48:44.0004764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,950.13,3.55,12000.00*6B
2023-08-04T11:48:46.8592710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,950.96,3.60,12000.00*60
2023-08-04T11:48:49.6399797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,951.54,3.58,12000.00*64
2023-08-04T11:48:52.3582017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,952.28,3.56,12000.00*62
2023-08-04T11:48:55.0296185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,953.06,3.61,12000.00*6B
2023-08-04T11:48:57.7009196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,953.63,3.57,12000.00*6D
2023-08-04T11:49:00.3410734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,954.39,3.58,12000.00*6A
2023-08-04T11:49:02.9812473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,955.34,3.56,12000.00*68
2023-08-04T11:49:05.5909574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,956.04,3.61,12000.00*6C
2023-08-04T11:49:08.2935935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,957.04,3.57,12000.00*68
2023-08-04T11:49:10.9531961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,957.59,3.61,12000.00*65
2023-08-04T11:49:13.6088958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,958.37,3.58,12000.00*68
2023-08-04T11:49:16.3115220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,959.51,3.58,12000.00*69
2023-08-04T11:49:19.1079027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,960.22,3.59,12000.00*66
2023-08-04T11:49:21.8417410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,961.06,3.58,12000.00*60
2023-08-04T11:49:24.5599693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,961.78,3.61,12000.00*63
2023-08-04T11:49:27.2313459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,962.92,3.59,12000.00*6F
2023-08-04T11:49:29.8558763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,963.68,3.63,12000.00*62
2023-08-04T11:49:32.5740979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,964.62,3.60,12000.00*6C
2023-08-04T11:49:35.3704373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,965.57,3.60,12000.00*6B
2023-08-04T11:49:38.0574175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,966.52,3.61,12000.00*6C
2023-08-04T11:49:40.6975538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,967.28,3.61,12000.00*60
2023-08-04T11:49:43.4002198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,968.41,3.58,12000.00*6A
2023-08-04T11:49:46.1965088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,969.49,3.65,12000.00*6D
2023-08-04T11:49:48.9147386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,970.50,3.57,12000.00*6C
2023-08-04T11:49:51.6017280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,971.64,3.59,12000.00*64
2023-08-04T11:49:54.2575085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,972.57,3.62,12000.00*6F
2023-08-04T11:49:56.8846919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,973.34,3.58,12000.00*62
2023-08-04T11:49:59.5716524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,974.29,3.62,12000.00*60
2023-08-04T11:50:02.2430589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,975.24,3.57,12000.00*6A
2023-08-04T11:50:04.8832198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,976.57,3.63,12000.00*6A
2023-08-04T11:50:07.4920290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,977.13,3.60,12000.00*68
2023-08-04T11:50:10.0697000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,978.46,3.62,12000.00*65
2023-08-04T11:50:12.6004708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,979.22,3.61,12000.00*65
2023-08-04T11:50:15.2249465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,980.36,3.62,12000.00*65
2023-08-04T11:50:17.9432250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,981.49,3.60,12000.00*6E
2023-08-04T11:50:20.5677072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,982.33,3.61,12000.00*61
2023-08-04T11:50:23.1609874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,983.39,3.63,12000.00*68
2023-08-04T11:50:25.7542261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,984.53,3.63,12000.00*63
2023-08-04T11:50:28.3176570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,985.28,3.62,12000.00*6F
2023-08-04T11:50:30.8484446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,986.61,3.64,12000.00*67
2023-08-04T11:50:33.4729312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,987.56,3.66,12000.00*60
2023-08-04T11:50:36.1599683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,988.51,3.66,12000.00*68
2023-08-04T11:50:38.8313501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,989.64,3.68,12000.00*61
2023-08-04T11:50:41.4090000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,990.59,3.63,12000.00*6C
2023-08-04T11:50:43.9710953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,991.54,3.71,12000.00*63
2023-08-04T11:50:46.5018305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,992.87,3.63,12000.00*6D
2023-08-04T11:50:49.0170044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,994.19,3.67,12000.00*68
2023-08-04T11:50:51.4853107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,995.14,3.65,12000.00*66
2023-08-04T11:50:54.0316815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,995.90,3.63,12000.00*6C
2023-08-04T11:50:56.6405821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,997.42,3.63,12000.00*61
2023-08-04T11:50:59.3588617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,998.55,3.62,12000.00*69
2023-08-04T11:51:01.9677738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,999.88,3.62,12000.00*68
2023-08-04T11:51:04.5766239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1001.59,3.61,12000.00*5E
2023-08-04T11:51:07.1386864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1002.15,3.69,12000.00*5D
2023-08-04T11:51:09.7944474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1003.67,3.61,12000.00*51
2023-08-04T11:51:12.3720889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1004.81,3.62,12000.00*5D
2023-08-04T11:51:14.9497060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1005.95,3.63,12000.00*58
2023-08-04T11:51:17.4648944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1007.08,3.64,12000.00*59
2023-08-04T11:51:19.9644628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1008.41,3.65,12000.00*5A
2023-08-04T11:51:22.5108379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1009.55,3.64,12000.00*5F
2023-08-04T11:51:25.0260311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1011.25,3.66,12000.00*53
2023-08-04T11:51:27.5255387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1012.20,3.63,12000.00*50
2023-08-04T11:51:30.0095134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1013.53,3.66,12000.00*50
2023-08-04T11:51:32.5558884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1014.85,3.64,12000.00*5E
2023-08-04T11:51:35.1804007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1016.37,3.63,12000.00*52
2023-08-04T11:51:37.7267739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1017.51,3.64,12000.00*54
2023-08-04T11:51:40.2419239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1019.02,3.62,12000.00*5A
2023-08-04T11:51:42.7102727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1019.97,3.60,12000.00*54
2023-08-04T11:51:45.2596190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1021.68,3.62,12000.00*5D
2023-08-04T11:51:47.8841289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1023.01,3.61,12000.00*53
2023-08-04T11:51:50.5867721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1024.33,3.62,12000.00*56
2023-08-04T11:51:53.2122191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1026.42,3.62,12000.00*52
2023-08-04T11:51:55.7586505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1026.80,3.61,12000.00*5F
2023-08-04T11:51:58.3050037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1027.93,3.63,12000.00*5E
2023-08-04T11:52:00.8201847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1029.45,3.65,12000.00*5D
2023-08-04T11:52:03.2728821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1030.59,3.60,12000.00*5D
2023-08-04T11:52:05.7099305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1031.91,3.64,12000.00*5C
2023-08-04T11:52:08.2250824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1033.24,3.63,12000.00*57
2023-08-04T11:52:10.8183758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1034.38,3.62,12000.00*5C
2023-08-04T11:52:13.3491198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1035.52,3.63,12000.00*50
2023-08-04T11:52:15.8487461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1037.22,3.63,12000.00*55
2023-08-04T11:52:18.3169802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1038.17,3.63,12000.00*5C
2023-08-04T11:52:20.7696604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1039.31,3.63,12000.00*59
2023-08-04T11:52:23.3160354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1040.63,3.64,12000.00*57
2023-08-04T11:52:25.8936761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1041.96,3.63,12000.00*5B
2023-08-04T11:52:28.4244994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1043.10,3.63,12000.00*57
2023-08-04T11:52:30.8927690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1044.23,3.63,12000.00*50
2023-08-04T11:52:33.3454431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1045.56,3.59,12000.00*5A
2023-08-04T11:52:35.8449685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1047.08,3.63,12000.00*5A
2023-08-04T11:52:38.2976359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1048.40,3.61,12000.00*5B
2023-08-04T11:52:40.7346642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1049.54,3.61,12000.00*5F
2023-08-04T11:52:43.2342252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1051.06,3.62,12000.00*52
2023-08-04T11:52:45.8118933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1052.20,3.61,12000.00*56
2023-08-04T11:52:48.3114017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1053.33,3.61,12000.00*55
2023-08-04T11:52:50.7953125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1054.66,3.64,12000.00*57
2023-08-04T11:52:53.2792405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1055.80,3.63,12000.00*59
2023-08-04T11:52:55.7319178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1056.93,3.60,12000.00*5B
2023-08-04T11:52:58.1846084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1058.07,3.66,12000.00*5E
2023-08-04T11:53:00.5903660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1059.02,3.60,12000.00*5C
2023-08-04T11:53:02.9805966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1060.35,3.63,12000.00*51
2023-08-04T11:53:05.4332246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1061.67,3.62,12000.00*56
2023-08-04T11:53:07.9640022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1062.81,3.60,12000.00*5F
2023-08-04T11:53:10.4791841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1063.76,3.59,12000.00*5C
2023-08-04T11:53:12.9162139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1064.71,3.61,12000.00*57
2023-08-04T11:53:15.3844889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1066.03,3.59,12000.00*5B
2023-08-04T11:53:17.9027188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1067.73,3.60,12000.00*57
2023-08-04T11:53:20.5085411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1068.12,3.60,12000.00*5F
2023-08-04T11:53:23.0393702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1069.45,3.58,12000.00*57
2023-08-04T11:53:25.5544826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1070.39,3.60,12000.00*5F
2023-08-04T11:53:28.0540269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1071.53,3.55,12000.00*54
2023-08-04T11:53:30.5535307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1072.29,3.63,12000.00*5F
2023-08-04T11:53:33.0999572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.24,3.57,12000.00*54
2023-08-04T11:53:35.6150855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.37,3.60,12000.00*55
2023-08-04T11:53:38.0834119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.32,3.56,12000.00*54
2023-08-04T11:53:40.5516903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1076.08,3.59,12000.00*51
2023-08-04T11:53:42.9731391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.41,3.55,12000.00*51
2023-08-04T11:53:45.4101825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.97,3.58,12000.00*57
2023-08-04T11:53:47.9096671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1078.90,3.55,12000.00*52
2023-08-04T11:53:50.4561252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.87,3.58,12000.00*58
2023-08-04T11:53:53.0962644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.73,3.56,12000.00*5B
2023-08-04T11:53:55.6582722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.39,3.58,12000.00*5A
2023-08-04T11:53:58.1577769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.56,12000.00*5D
2023-08-04T11:54:00.6260693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.03,3.59,12000.00*50
2023-08-04T11:54:03.1724806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.85,3.55,12000.00*52
2023-08-04T11:54:05.6407994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1084.61,3.56,12000.00*5C
2023-08-04T11:54:08.0778030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1085.36,3.52,12000.00*5B
2023-08-04T11:54:10.4875367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.13,3.53,12000.00*5E
2023-08-04T11:54:12.9714594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.88,3.56,12000.00*59
2023-08-04T11:54:15.5514562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.83,3.50,12000.00*55
2023-08-04T11:54:18.0197901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.39,3.57,12000.00*5C
2023-08-04T11:54:20.4723767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.51,12000.00*5E
2023-08-04T11:54:22.8951279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.56,12000.00*52
2023-08-04T11:54:25.3165581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.42,3.54,12000.00*5A
2023-08-04T11:54:27.7067611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.56,12000.00*50
2023-08-04T11:54:30.0500903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.57,12000.00*59
2023-08-04T11:54:32.4089871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.19,3.55,12000.00*57
2023-08-04T11:54:34.8304410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.59,12000.00*51
2023-08-04T11:54:37.3298884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.58,12000.00*54
2023-08-04T11:54:39.7826124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.58,12000.00*5D
2023-08-04T11:54:42.1884010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.59,12000.00*55
2023-08-04T11:54:44.6722911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.19,3.59,12000.00*5C
2023-08-04T11:54:47.1250131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.98,3.58,12000.00*54
2023-08-04T11:54:49.5151715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.58,12000.00*50
2023-08-04T11:54:51.8897313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.74,3.59,12000.00*54
2023-08-04T11:54:54.2330008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.40,3.59,12000.00*52
2023-08-04T11:54:56.5763247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.07,3.59,12000.00*5E
2023-08-04T11:54:58.9821642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.52,3.62,12000.00*56
2023-08-04T11:55:01.3566898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.01,3.59,12000.00*59
2023-08-04T11:55:03.7156280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.39,3.60,12000.00*58
2023-08-04T11:55:06.0120729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.08,3.60,12000.00*5B
2023-08-04T11:55:08.2928768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.61,12000.00*54
2023-08-04T11:55:10.5893546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.63,12000.00*50
2023-08-04T11:55:12.8545338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.80,3.57,12000.00*5E
2023-08-04T11:55:15.6196600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.21,3.62,12000.00*50
2023-08-04T11:55:18.3847114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.99,3.59,12000.00*5B
2023-08-04T11:55:21.2123464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.37,3.59,12000.00*5E
2023-08-04T11:55:24.1362617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.30,3.59,12000.00*5E
2023-08-04T11:55:27.7918015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.03,3.60,12000.00*55
2023-08-04T11:55:31.7598003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.62,12000.00*58
2023-08-04T11:55:36.0402210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.75,3.59,12000.00*5D
2023-08-04T11:55:39.6645885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.60,12000.00*52
2023-08-04T11:55:43.2889072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.11,3.63,12000.00*58
2023-08-04T11:55:46.9132013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.64,12000.00*52
2023-08-04T11:55:50.5531234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.25,3.61,12000.00*55
2023-08-04T11:56:07.0344163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.34,3.64,12000.00*50
2023-08-04T11:56:09.0653380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.62,12000.00*57
2023-08-04T11:56:11.0962004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.90,3.62,12000.00*58
2023-08-04T11:56:13.1271325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.90,3.64,12000.00*5E
2023-08-04T11:56:15.1579712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.62,12000.00*51
2023-08-04T11:56:17.2051583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.61,12000.00*52
2023-08-04T11:56:19.2516206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.64,12000.00*51
2023-08-04T11:56:21.2825203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.62,12000.00*55
2023-08-04T11:56:23.3133635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.37,3.61,12000.00*53
2023-08-04T11:56:31.3899332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.55,3.61,12000.00*57
2023-08-04T11:56:33.4208348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.63,12000.00*58
2023-08-04T11:56:35.4516869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.29,3.62,12000.00*5E
2023-08-04T11:56:37.4825729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.32,3.63,12000.00*55
2023-08-04T11:56:39.5134459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.70,3.61,12000.00*51
2023-08-04T11:56:41.5599150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.07,3.61,12000.00*52
2023-08-04T11:56:43.6064201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.26,3.62,12000.00*52
2023-08-04T11:56:45.6373052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.64,3.59,12000.00*5C
2023-08-04T11:56:47.6681910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.02,3.64,12000.00*53
2023-08-04T11:56:49.6990318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.34,3.60,12000.00*52
2023-08-04T11:56:51.7455190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.78,3.62,12000.00*58
2023-08-04T11:56:53.7764081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.78,3.59,12000.00*50
2023-08-04T11:56:55.8072596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.16,3.64,12000.00*59
2023-08-04T11:56:57.8381307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.72,3.61,12000.00*5E
2023-08-04T11:56:59.8689951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.92,3.62,12000.00*53
2023-08-04T11:57:01.9155098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.30,3.64,12000.00*5C
2023-08-04T11:57:03.9619714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.64,3.60,12000.00*59
2023-08-04T11:57:05.9928503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.16,3.63,12000.00*55
2023-08-04T11:57:08.0237390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.15,3.62,12000.00*57
2023-08-04T11:57:10.0546182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.61,3.60,12000.00*56
2023-08-04T11:57:12.1010704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.95,3.63,12000.00*5E
2023-08-04T11:57:14.1319194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.15,3.61,12000.00*55
2023-08-04T11:57:16.1628346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.57,3.62,12000.00*50
2023-08-04T11:57:18.1936638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.14,3.62,12000.00*54
2023-08-04T11:57:20.2253254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.14,3.60,12000.00*56
2023-08-04T11:57:22.2717863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.52,3.62,12000.00*56
2023-08-04T11:57:24.3026638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.71,3.67,12000.00*52
2023-08-04T11:57:26.3491325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.09,3.59,12000.00*51
2023-08-04T11:57:28.3800111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.47,3.65,12000.00*54
2023-08-04T11:57:30.4108751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.85,3.60,12000.00*5F
2023-08-04T11:57:32.4573387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.19,3.61,12000.00*5C
2023-08-04T11:57:34.4882317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.59,3.62,12000.00*5B
2023-08-04T11:57:36.5191139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.98,3.59,12000.00*5E
2023-08-04T11:57:38.5499758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.36,3.63,12000.00*52
2023-08-04T11:57:40.5808357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.74,3.62,12000.00*55
2023-08-04T11:57:42.6273272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.90,3.60,12000.00*5D
2023-08-04T11:57:44.6582107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.62,12000.00*57
2023-08-04T11:57:46.7046623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.50,3.58,12000.00*59
2023-08-04T11:57:48.7355823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.69,3.61,12000.00*59
2023-08-04T11:57:50.7664450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.01,3.61,12000.00*56
2023-08-04T11:57:52.8285426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.60,12000.00*52
2023-08-04T11:57:54.8750076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.64,3.60,12000.00*54
2023-08-04T11:57:56.9059009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.02,3.59,12000.00*51
2023-08-04T11:57:58.9367714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.18,3.58,12000.00*5B
2023-08-04T11:58:00.9676444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.60,12000.00*5D
2023-08-04T11:58:03.0141083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.59,12000.00*5E
2023-08-04T11:58:05.0450010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.93,3.62,12000.00*51
2023-08-04T11:58:07.0758724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.15,3.58,12000.00*57
2023-08-04T11:58:09.1067336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.55,12000.00*59
2023-08-04T11:58:11.1547864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.69,3.60,12000.00*57
2023-08-04T11:58:13.1856538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.59,12000.00*5A
2023-08-04T11:58:15.2321182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.04,3.58,12000.00*5F
2023-08-04T11:58:17.2630010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.29,3.61,12000.00*5A
2023-08-04T11:58:19.2938952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.55,12000.00*5A
2023-08-04T11:58:21.3247513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.86,3.58,12000.00*55
2023-08-04T11:58:23.3712386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.60,12000.00*54
2023-08-04T11:58:25.4021128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.24,3.54,12000.00*50
2023-08-04T11:58:27.4485532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.81,3.60,12000.00*58
2023-08-04T11:58:29.4794574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.57,12000.00*51
2023-08-04T11:58:31.5103028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.81,3.56,12000.00*5D
2023-08-04T11:58:33.5567718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.57,12000.00*56
2023-08-04T11:58:35.5877167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.19,3.57,12000.00*5E
2023-08-04T11:58:37.6185551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.44,3.58,12000.00*59
2023-08-04T11:58:39.6494071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.56,12000.00*55
2023-08-04T11:58:41.6802790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.69,3.57,12000.00*59
2023-08-04T11:58:43.7267818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.59,12000.00*5B
2023-08-04T11:58:45.7576630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.55,12000.00*57
2023-08-04T11:58:47.7885003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.58,12000.00*59
2023-08-04T11:58:49.8222675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.68,3.60,12000.00*5D
2023-08-04T11:58:51.8658440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.68,3.57,12000.00*59
2023-08-04T11:58:53.9123051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.60,12000.00*52
2023-08-04T11:58:55.9432584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.27,3.56,12000.00*54
2023-08-04T11:58:57.9747507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.57,12000.00*52
2023-08-04T11:59:00.0055843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.56,12000.00*53
2023-08-04T11:59:02.0365292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.57,12000.00*52
2023-08-04T11:59:04.0829683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.73,3.57,12000.00*54
2023-08-04T11:59:06.1138813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.58,12000.00*5D
2023-08-04T11:59:08.1447103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.21,3.55,12000.00*50
2023-08-04T11:59:10.1756104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.59,12000.00*5C
2023-08-04T11:59:12.2064229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.58,3.57,12000.00*5C
2023-08-04T11:59:14.2529228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.57,12000.00*5F
2023-08-04T11:59:16.2837576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.63,12000.00*58
2023-08-04T11:59:18.3146111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.06,3.56,12000.00*55
2023-08-04T11:59:20.3610908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.17,3.56,12000.00*55
2023-08-04T11:59:22.3919859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.55,3.60,12000.00*56
2023-08-04T11:59:24.4384605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.55,3.58,12000.00*5D
2023-08-04T11:59:26.4693364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.60,12000.00*55
2023-08-04T11:59:28.5027292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.59,12000.00*5F
2023-08-04T11:59:30.5335635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.59,12000.00*57
2023-08-04T11:59:32.5644349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.57,12000.00*53
2023-08-04T11:59:34.6108833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.30,3.59,12000.00*5E
2023-08-04T11:59:36.7042413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.58,12000.00*51
2023-08-04T11:59:38.7351602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.61,12000.00*58
2023-08-04T11:59:40.7660139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.58,12000.00*53
2023-08-04T11:59:42.8007495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.86,3.60,12000.00*59
2023-08-04T11:59:44.8339207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.60,12000.00*59
2023-08-04T11:59:46.8804019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.58,12000.00*55
2023-08-04T11:59:48.9112610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.61,12000.00*5F
2023-08-04T11:59:50.9421481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.61,12000.00*5F
2023-08-04T11:59:52.9729983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.62,12000.00*5F
2023-08-04T11:59:55.0194913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.65,12000.00*5D
2023-08-04T11:59:57.0503711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.60,12000.00*58
2023-08-04T11:59:59.0812206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.80,3.62,12000.00*52
2023-08-04T12:00:01.1120687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.64,12000.00*56
2023-08-04T12:00:03.1429627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.61,12000.00*5A
2023-08-04T12:00:05.1894387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.64,12000.00*5C
2023-08-04T12:00:07.2203008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:00:09.2519634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.37,3.58,12000.00*56
2023-08-04T12:00:11.2828130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.63,12000.00*50
2023-08-04T12:00:13.3136947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.60,12000.00*53
2023-08-04T12:00:15.3601766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:00:17.3922092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:00:19.4386653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.60,12000.00*5F
2023-08-04T12:00:21.4695542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:00:23.5004387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.59,12000.00*53
2023-08-04T12:00:25.5468792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:00:27.5777520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.59,12000.00*59
2023-08-04T12:00:29.6086423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:00:31.6394893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:00:33.6703909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:00:35.7168877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:00:37.7477400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:00:39.7786279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:00:41.8094832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.65,12000.00*55
2023-08-04T12:00:43.8403171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.51,3.64,12000.00*57
2023-08-04T12:00:45.8868306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.63,12000.00*52
2023-08-04T12:00:47.9176806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.63,12000.00*52
2023-08-04T12:00:49.9485533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.67,12000.00*55
2023-08-04T12:00:51.9794152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.63,12000.00*52
2023-08-04T12:00:54.0103028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.64,12000.00*56
2023-08-04T12:00:56.0568026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.67,12000.00*55
2023-08-04T12:00:58.0876208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.69,12000.00*5B
2023-08-04T12:01:00.1185218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.66,12000.00*51
2023-08-04T12:01:02.1493773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.66,12000.00*51
2023-08-04T12:01:04.1958393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.65,12000.00*59
2023-08-04T12:01:06.2267514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.66,12000.00*51
2023-08-04T12:01:08.2575967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.66,12000.00*5A
2023-08-04T12:01:10.2884488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.69,12000.00*5C
2023-08-04T12:01:12.3348961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.61,12000.00*54
2023-08-04T12:01:14.3658316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.68,12000.00*5E
2023-08-04T12:01:16.3966750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.65,3.66,12000.00*53
2023-08-04T12:01:18.4306985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.78,3.67,12000.00*5E
2023-08-04T12:01:20.4740348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.63,12000.00*58
2023-08-04T12:01:22.5048698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.66,12000.00*5D
2023-08-04T12:01:24.5357690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.16,3.65,12000.00*57
2023-08-04T12:01:26.5830121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.66,12000.00*55
2023-08-04T12:01:28.6139234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.64,12000.00*57
2023-08-04T12:01:30.6447793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.68,12000.00*5B
2023-08-04T12:01:32.6756546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.66,12000.00*55
2023-08-04T12:01:34.7065318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.65,12000.00*58
2023-08-04T12:01:36.7530139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.99,3.66,12000.00*53
2023-08-04T12:01:38.7838595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.37,3.64,12000.00*54
2023-08-04T12:01:40.8147677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.66,12000.00*5B
2023-08-04T12:01:42.8455879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.37,3.66,12000.00*56
2023-08-04T12:01:44.8764790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.63,12000.00*54
2023-08-04T12:01:46.9229737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.67,12000.00*50
2023-08-04T12:01:48.9538225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.65,12000.00*52
2023-08-04T12:01:50.9846806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.62,12000.00*54
2023-08-04T12:01:53.0155913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.67,12000.00*51
2023-08-04T12:01:55.0620146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.65,12000.00*5C
2023-08-04T12:01:57.0929270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.13,3.63,12000.00*52
2023-08-04T12:01:59.1238076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.68,12000.00*5A
2023-08-04T12:02:01.1546587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.60,12000.00*52
2023-08-04T12:02:03.2010857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.40,3.65,12000.00*52
2023-08-04T12:02:05.2319377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.62,3.67,12000.00*50
2023-08-04T12:02:07.2628338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.60,12000.00*52
2023-08-04T12:02:09.2937092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.66,12000.00*51
2023-08-04T12:02:11.3401867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.64,12000.00*56
2023-08-04T12:02:13.3710418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.61,12000.00*56
2023-08-04T12:02:15.4019084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.67,12000.00*50
2023-08-04T12:02:17.4483917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.60,12000.00*50
2023-08-04T12:02:19.4793032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.65,12000.00*55
2023-08-04T12:02:21.5101440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.64,12000.00*5D
2023-08-04T12:02:23.5410098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.93,3.60,12000.00*58
2023-08-04T12:02:25.5718576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.65,12000.00*57
2023-08-04T12:02:27.6183718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.60,12000.00*52
2023-08-04T12:02:29.6492208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.65,12000.00*57
2023-08-04T12:02:31.6801142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.56,3.60,12000.00*52
2023-08-04T12:02:33.7109605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.61,12000.00*5C
2023-08-04T12:02:35.7418258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.66,12000.00*5B
2023-08-04T12:02:37.7883345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.60,12000.00*5F
2023-08-04T12:02:39.8212136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.63,12000.00*5C
2023-08-04T12:02:41.8521151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.09,3.62,12000.00*5B
2023-08-04T12:02:43.8985796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.64,12000.00*53
2023-08-04T12:02:45.9294344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.68,12000.00*5E
2023-08-04T12:02:47.9603077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.66,3.58,12000.00*5B
2023-08-04T12:02:49.9911750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.54,3.65,12000.00*54
2023-08-04T12:02:52.0376873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.69,12000.00*52
2023-08-04T12:02:54.0685333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.59,12000.00*5E
2023-08-04T12:02:56.0994504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.67,12000.00*5C
2023-08-04T12:02:58.1458777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.06,3.67,12000.00*5E
2023-08-04T12:03:00.1767844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.61,12000.00*5E
2023-08-04T12:03:02.2076354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.67,12000.00*58
2023-08-04T12:03:04.2384823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.64,12000.00*58
2023-08-04T12:03:06.2733385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.66,12000.00*54
2023-08-04T12:03:08.3205340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.67,12000.00*5B
2023-08-04T12:03:10.3506682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.63,12000.00*51
2023-08-04T12:03:12.3815546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.69,12000.00*5B
2023-08-04T12:03:14.4123868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.64,12000.00*55
2023-08-04T12:03:16.4432624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.66,12000.00*57
2023-08-04T12:03:18.4897587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.74,3.71,12000.00*5C
2023-08-04T12:03:20.5206301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.99,3.63,12000.00*5C
2023-08-04T12:03:22.5514832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.66,12000.00*56
2023-08-04T12:03:24.5823783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.71,12000.00*50
2023-08-04T12:03:26.6132172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.66,12000.00*5E
2023-08-04T12:03:28.6597237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.67,12000.00*5F
2023-08-04T12:03:30.6905686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.16,3.70,12000.00*58
2023-08-04T12:03:32.7214845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.68,12000.00*51
2023-08-04T12:03:34.7678861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.69,12000.00*50
2023-08-04T12:03:36.7987767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.71,12000.00*59
2023-08-04T12:03:38.8453115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.67,12000.00*59
2023-08-04T12:03:40.8761597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.67,12000.00*5E
2023-08-04T12:03:42.9070086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.70,12000.00*5F
2023-08-04T12:03:44.9378958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.42,3.67,12000.00*5F
2023-08-04T12:03:46.9687611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.69,12000.00*57
2023-08-04T12:03:49.0152796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.68,12000.00*56
2023-08-04T12:03:51.0461257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.54,3.68,12000.00*57
2023-08-04T12:03:53.0769589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.70,12000.00*5F
2023-08-04T12:03:55.1078215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.55,3.67,12000.00*59
2023-08-04T12:03:57.1386983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.58,3.67,12000.00*54
2023-08-04T12:03:59.1852571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.68,12000.00*52
2023-08-04T12:04:01.2160552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.69,12000.00*53
2023-08-04T12:04:03.2469127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.66,12000.00*57
2023-08-04T12:04:05.2933849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.76,3.68,12000.00*57
2023-08-04T12:04:07.3242550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.79,3.70,12000.00*51
2023-08-04T12:04:09.3551385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.66,12000.00*5C
2023-08-04T12:04:11.4015601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.79,3.68,12000.00*58
2023-08-04T12:04:13.4324727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.65,12000.00*5F
2023-08-04T12:04:15.4633571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.68,12000.00*5E
2023-08-04T12:04:17.4941887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.66,12000.00*51
2023-08-04T12:04:19.5407023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.62,12000.00*58
2023-08-04T12:04:21.5715843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.69,12000.00*53
2023-08-04T12:04:23.6023928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.65,12000.00*52
2023-08-04T12:04:25.6332690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.62,12000.00*55
2023-08-04T12:04:27.6641320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.67,12000.00*5D
2023-08-04T12:04:29.7106797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.63,12000.00*54
2023-08-04T12:04:31.7415047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.61,12000.00*57
2023-08-04T12:04:33.7723631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.94,3.65,12000.00*56
2023-08-04T12:04:35.8188359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.63,12000.00*54
2023-08-04T12:04:37.8497426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.60,12000.00*56
2023-08-04T12:04:39.8805859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.99,3.64,12000.00*5A
2023-08-04T12:04:41.9271128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.92,3.62,12000.00*57
2023-08-04T12:04:43.9612301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.59,12000.00*5D
2023-08-04T12:04:45.9888158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.61,12000.00*57
2023-08-04T12:04:48.0196753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.61,12000.00*57
2023-08-04T12:04:50.0661389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.61,12000.00*57
2023-08-04T12:04:52.0970166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.94,3.61,12000.00*52
2023-08-04T12:04:54.1283782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.58,12000.00*5C
2023-08-04T12:04:56.1592392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.62,12000.00*54
2023-08-04T12:04:58.1901262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.77,3.61,12000.00*5F
2023-08-04T12:05:00.2366114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.58,12000.00*5C
2023-08-04T12:05:02.2675103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.60,12000.00*57
2023-08-04T12:05:04.2983539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.61,12000.00*56
2023-08-04T12:05:06.3292303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.59,12000.00*5C
2023-08-04T12:05:08.3600818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.56,12000.00*53
2023-08-04T12:05:10.4073679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.92,3.61,12000.00*54
2023-08-04T12:05:12.4382645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.58,12000.00*5C
2023-08-04T12:05:14.4691299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.59,12000.00*5D
2023-08-04T12:05:16.5155706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.60,12000.00*56
2023-08-04T12:05:18.5464344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.58,12000.00*5C
2023-08-04T12:05:20.5779458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.62,12000.00*55
2023-08-04T12:05:22.6088083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.91,3.59,12000.00*5C
2023-08-04T12:05:24.6396731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.94,3.58,12000.00*58
2023-08-04T12:05:26.6861333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.76,3.63,12000.00*5C
2023-08-04T12:05:28.7170089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.60,12000.00*56
2023-08-04T12:05:30.7479336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.57,12000.00*52
2023-08-04T12:05:32.7793112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.80,3.63,12000.00*55
2023-08-04T12:05:34.8266937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.96,3.61,12000.00*50
2023-08-04T12:05:36.8575874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.60,12000.00*57
2023-08-04T12:05:38.8884224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.64,12000.00*53
2023-08-04T12:05:40.9349148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.61,12000.00*56
2023-08-04T12:05:42.9657757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.19,3.62,12000.00*5C
2023-08-04T12:05:44.9966485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.93,3.63,12000.00*57
2023-08-04T12:05:47.0275189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.62,12000.00*55
2023-08-04T12:05:49.0584257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.63,12000.00*54
2023-08-04T12:05:51.1048465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.79,3.65,12000.00*55
2023-08-04T12:05:53.1357550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.62,12000.00*54
2023-08-04T12:05:55.1666227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.63,12000.00*54
2023-08-04T12:05:57.1974793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.65,12000.00*53
2023-08-04T12:05:59.2439108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.63,12000.00*59
2023-08-04T12:06:01.2748129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.63,12000.00*55
2023-08-04T12:06:03.3057270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.64,12000.00*53
2023-08-04T12:06:05.3521277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.77,3.64,12000.00*5A
2023-08-04T12:06:07.3829837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.64,12000.00*52
2023-08-04T12:06:09.4138810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.65,12000.00*52
2023-08-04T12:06:11.4447638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.64,12000.00*53
2023-08-04T12:06:13.4912501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.62,12000.00*55
2023-08-04T12:06:15.5245367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.72,3.65,12000.00*5E
2023-08-04T12:06:17.5554114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.71,3.65,12000.00*5D
2023-08-04T12:06:19.5862841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.80,3.61,12000.00*57
2023-08-04T12:06:21.6327751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.80,3.64,12000.00*52
2023-08-04T12:06:23.6636294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.73,3.65,12000.00*5F
2023-08-04T12:06:25.7101079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.63,12000.00*59
2023-08-04T12:06:27.7424038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.73,3.62,12000.00*58
2023-08-04T12:06:29.7732485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.65,12000.00*5F
2023-08-04T12:06:31.8041562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.63,12000.00*54
2023-08-04T12:06:33.8349913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1150.00,3.62,12000.00*54
2023-08-04T12:06:35.8658715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.76,3.66,12000.00*59
2023-08-04T12:06:37.9592535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.63,12000.00*59
2023-08-04T12:06:39.9900795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.61,12000.00*56
2023-08-04T12:06:42.0366132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.64,12000.00*5A
2023-08-04T12:06:44.0674728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.65,12000.00*5F
2023-08-04T12:06:46.0983242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.58,3.63,12000.00*50
2023-08-04T12:06:48.1292057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.61,3.62,12000.00*5B
2023-08-04T12:06:50.1600575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.62,3.64,12000.00*5E
2023-08-04T12:06:52.2065108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.71,3.63,12000.00*5B
2023-08-04T12:06:54.2373608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.62,12000.00*5C
2023-08-04T12:06:56.2682519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.57,3.64,12000.00*58
2023-08-04T12:06:58.2991218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.43,3.63,12000.00*5A
2023-08-04T12:07:00.3299890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.61,3.63,12000.00*5A
2023-08-04T12:07:02.3764816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.66,12000.00*58
2023-08-04T12:07:04.4073773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.81,3.62,12000.00*55
2023-08-04T12:07:06.4538119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.65,12000.00*5B
2023-08-04T12:07:08.4847059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.64,12000.00*5A
2023-08-04T12:07:10.5155877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.39,3.63,12000.00*57
2023-08-04T12:07:12.5620013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.63,12000.00*5D
2023-08-04T12:07:14.5928851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.65,12000.00*5B
2023-08-04T12:07:16.6237611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.38,3.65,12000.00*50
2023-08-04T12:07:18.6546208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.63,12000.00*5D
2023-08-04T12:07:20.6873374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.40,3.62,12000.00*58
2023-08-04T12:07:22.7337834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.65,12000.00*5B
2023-08-04T12:07:24.7646940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.44,3.66,12000.00*58
2023-08-04T12:07:26.7955263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.60,3.64,12000.00*5C
2023-08-04T12:07:28.8264031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.64,12000.00*5D
2023-08-04T12:07:30.8572551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.65,12000.00*5C
2023-08-04T12:07:32.9350152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.64,12000.00*5D
2023-08-04T12:07:34.9814799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.41,3.64,12000.00*5F
2023-08-04T12:07:37.0164435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.64,12000.00*5D
2023-08-04T12:07:39.0431066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.22,3.64,12000.00*5A
2023-08-04T12:07:41.0739223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.65,12000.00*5C
2023-08-04T12:07:43.1203838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.19,3.65,12000.00*53
2023-08-04T12:07:45.1511962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.63,12000.00*5A
2023-08-04T12:07:47.1975805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.65,12000.00*5D
2023-08-04T12:07:49.2284342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.64,12000.00*5D
2023-08-04T12:07:51.2592254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.43,3.63,12000.00*5A
2023-08-04T12:07:53.3056743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.19,3.64,12000.00*52
2023-08-04T12:07:55.3364983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.63,12000.00*5A
2023-08-04T12:07:57.3673294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.65,12000.00*5C
2023-08-04T12:07:59.3981444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.63,12000.00*5A
2023-08-04T12:08:01.4289844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.16,3.62,12000.00*5B
2023-08-04T12:08:03.4754238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.25,3.63,12000.00*5A
2023-08-04T12:08:05.5062103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.65,12000.00*5D
2023-08-04T12:08:07.5370410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.63,12000.00*5B
2023-08-04T12:08:09.5678290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.01,3.61,12000.00*5E
2023-08-04T12:08:11.6142950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.65,12000.00*5D
2023-08-04T12:08:13.6607329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.07,3.65,12000.00*5C
2023-08-04T12:08:15.6915858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.63,12000.00*5B
2023-08-04T12:08:17.7224256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.99,3.61,12000.00*5E
2023-08-04T12:08:19.7688559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.97,3.65,12000.00*54
2023-08-04T12:08:21.8465439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.65,12000.00*55
2023-08-04T12:08:23.8930063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.22,3.62,12000.00*5C
2023-08-04T12:08:25.9238051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.63,12000.00*5B
2023-08-04T12:08:27.9734563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.02,3.61,12000.00*5D
2023-08-04T12:08:30.0010288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.85,3.66,12000.00*54
2023-08-04T12:08:32.0318804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.96,3.63,12000.00*53
2023-08-04T12:08:34.0782917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.60,12000.00*50
2023-08-04T12:08:36.1097517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.63,12000.00*53
2023-08-04T12:08:38.1406091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.63,12000.00*52
2023-08-04T12:08:40.1735815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.59,12000.00*5A
2023-08-04T12:08:42.2022270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.85,3.65,12000.00*57
2023-08-04T12:08:44.2486828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.61,12000.00*59
2023-08-04T12:08:46.2794740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.62,12000.00*53
2023-08-04T12:08:48.3103208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.80,3.64,12000.00*53
2023-08-04T12:08:50.3567633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1149.06,3.63,12000.00*5B
2023-08-04T12:08:52.3875974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.61,12000.00*50
2023-08-04T12:08:54.4184901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.87,3.59,12000.00*5A
2023-08-04T12:08:56.4648629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.66,12000.00*57
2023-08-04T12:08:58.4956824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.62,12000.00*53
2023-08-04T12:09:00.5265556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.61,3.60,12000.00*58
2023-08-04T12:09:02.5573806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.63,12000.00*51
2023-08-04T12:09:04.6038424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.67,3.61,12000.00*5F
2023-08-04T12:09:06.6346812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.62,12000.00*53
2023-08-04T12:09:08.6654976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.60,12000.00*51
2023-08-04T12:09:10.6963421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.58,12000.00*59
2023-08-04T12:09:12.7271348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.62,12000.00*50
2023-08-04T12:09:14.7736410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.60,12000.00*5C
2023-08-04T12:09:16.8044116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.68,3.62,12000.00*53
2023-08-04T12:09:18.8352513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.58,3.61,12000.00*53
2023-08-04T12:09:20.8660891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.62,12000.00*50
2023-08-04T12:09:22.8969359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.61,12000.00*53
2023-08-04T12:09:24.9433670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.60,12000.00*52
2023-08-04T12:09:26.9742248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.64,12000.00*58
2023-08-04T12:09:29.0206255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.38,3.60,12000.00*54
2023-08-04T12:09:31.0514418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.62,12000.00*5E
2023-08-04T12:09:33.0823285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.63,12000.00*51
2023-08-04T12:09:35.1287377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.62,12000.00*5E
2023-08-04T12:09:37.1595980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.64,12000.00*56
2023-08-04T12:09:39.1904505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.59,12000.00*56
2023-08-04T12:09:41.2212676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.49,3.65,12000.00*57
2023-08-04T12:09:43.2521098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.23,3.63,12000.00*5D
2023-08-04T12:09:45.2985645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.48,3.61,12000.00*52
2023-08-04T12:09:47.3294091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.23,3.65,12000.00*5B
2023-08-04T12:09:49.3758358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.62,12000.00*5D
2023-08-04T12:09:51.4066809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.65,12000.00*5A
2023-08-04T12:09:53.4375845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.30,3.62,12000.00*5E
2023-08-04T12:09:55.4683772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.17,3.62,12000.00*5B
2023-08-04T12:09:57.5154229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.09,3.68,12000.00*5E
2023-08-04T12:09:59.5462651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.62,12000.00*5D
2023-08-04T12:10:01.5771133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.64,12000.00*5B
2023-08-04T12:10:03.6079446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.04,3.66,12000.00*5D
2023-08-04T12:10:05.6544320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1148.11,3.63,12000.00*5C
2023-08-04T12:10:07.6852414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.65,12000.00*5E
2023-08-04T12:10:09.7161169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.65,12000.00*5E
2023-08-04T12:10:11.7469253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.66,12000.00*52
2023-08-04T12:10:13.7778076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.67,12000.00*5C
2023-08-04T12:10:15.8242735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.88,3.65,12000.00*55
2023-08-04T12:10:17.8550649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.65,12000.00*5E
2023-08-04T12:10:19.8859047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.87,3.65,12000.00*5A
2023-08-04T12:10:21.9167551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.66,12000.00*52
2023-08-04T12:10:23.9631642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.65,12000.00*5E
2023-08-04T12:10:25.9940589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.92,3.66,12000.00*5D
2023-08-04T12:10:28.0248879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.66,3.66,12000.00*56
2023-08-04T12:10:30.0727455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.70,3.65,12000.00*52
2023-08-04T12:10:32.1035898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.65,12000.00*51
2023-08-04T12:10:34.1344585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.65,12000.00*51
2023-08-04T12:10:36.1808997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.86,3.65,12000.00*5B
2023-08-04T12:10:38.2117047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.65,12000.00*51
2023-08-04T12:10:40.2425727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.71,3.66,12000.00*50
2023-08-04T12:10:42.2733973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.54,3.63,12000.00*52
2023-08-04T12:10:44.3042950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.65,12000.00*51
2023-08-04T12:10:46.3507181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.54,3.69,12000.00*58
2023-08-04T12:10:48.3815376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.54,3.63,12000.00*52
2023-08-04T12:10:50.4124131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.54,3.61,12000.00*50
2023-08-04T12:10:52.4432388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.68,12000.00*5E
2023-08-04T12:10:54.4740949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.51,3.65,12000.00*51
2023-08-04T12:10:56.5205651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.51,3.62,12000.00*56
2023-08-04T12:10:58.5513977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.62,12000.00*54
2023-08-04T12:11:00.5822317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.67,12000.00*51
2023-08-04T12:11:02.6286739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.73,3.63,12000.00*57
2023-08-04T12:11:04.6595334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.62,12000.00*54
2023-08-04T12:11:06.7060276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.27,3.67,12000.00*52
2023-08-04T12:11:08.7368267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.63,12000.00*55
2023-08-04T12:11:10.7677109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.64,12000.00*52
2023-08-04T12:11:12.7985823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.34,3.67,12000.00*50
2023-08-04T12:11:14.8293716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.34,3.62,12000.00*55
2023-08-04T12:11:16.8758368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.65,12000.00*53
2023-08-04T12:11:18.9067193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.29,3.65,12000.00*5E
2023-08-04T12:11:20.9375201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.32,3.63,12000.00*52
2023-08-04T12:11:22.9683796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.65,12000.00*52
2023-08-04T12:11:25.0148455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.63,12000.00*54
2023-08-04T12:11:27.0456981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.66,12000.00*51
2023-08-04T12:11:29.0765358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.31,3.64,12000.00*56
2023-08-04T12:11:31.1229726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.35,3.63,12000.00*55
2023-08-04T12:11:33.1538239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.65,12000.00*52
2023-08-04T12:11:35.1847043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.62,12000.00*5D
2023-08-04T12:11:37.2155283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.63,12000.00*5C
2023-08-04T12:11:39.2619572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.06,3.63,12000.00*55
2023-08-04T12:11:41.2928193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.63,12000.00*5C
2023-08-04T12:11:43.3236765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.62,12000.00*5D
2023-08-04T12:11:45.3545350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.62,12000.00*5D
2023-08-04T12:11:47.4009752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.64,12000.00*53
2023-08-04T12:11:49.4318458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.61,12000.00*5E
2023-08-04T12:11:51.4626957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.96,3.62,12000.00*5C
2023-08-04T12:11:53.4935314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.64,12000.00*5B
2023-08-04T12:11:55.5243600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.61,12000.00*5E
2023-08-04T12:11:57.5708169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1147.16,3.58,12000.00*5C
2023-08-04T12:11:59.6016637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.78,3.63,12000.00*5D
2023-08-04T12:12:01.6325066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.78,3.61,12000.00*5F
2023-08-04T12:12:03.6633618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.97,3.58,12000.00*54
2023-08-04T12:12:05.6942373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.78,3.61,12000.00*5F
2023-08-04T12:12:07.7407083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.91,3.62,12000.00*5B
2023-08-04T12:12:09.7715499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.78,3.59,12000.00*54
2023-08-04T12:12:11.8180452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.59,12000.00*57
2023-08-04T12:12:13.8488469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.58,12000.00*56
2023-08-04T12:12:15.8806205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.60,12000.00*5D
2023-08-04T12:12:17.9270996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.78,3.57,12000.00*5A
2023-08-04T12:12:19.9579036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.62,12000.00*5F
2023-08-04T12:12:21.9887673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.74,3.61,12000.00*53
2023-08-04T12:12:24.0196295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.56,3.57,12000.00*56
2023-08-04T12:12:26.0504605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.75,3.62,12000.00*51
2023-08-04T12:12:28.0969407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.52,3.61,12000.00*57
2023-08-04T12:12:30.1433805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.52,3.59,12000.00*5C
2023-08-04T12:12:32.1742400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.52,3.62,12000.00*54
2023-08-04T12:12:34.2050969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.37,3.62,12000.00*57
2023-08-04T12:12:36.2359204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.40,3.60,12000.00*55
2023-08-04T12:12:38.2830154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.40,3.60,12000.00*55
2023-08-04T12:12:40.3138781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.63,12000.00*5E
2023-08-04T12:12:42.3915945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.59,3.64,12000.00*59
2023-08-04T12:12:44.4224920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.57,3.60,12000.00*53
2023-08-04T12:12:46.4688686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.38,3.60,12000.00*5A
2023-08-04T12:12:48.4997686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.14,3.66,12000.00*52
2023-08-04T12:12:50.5305867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.40,3.61,12000.00*54
2023-08-04T12:12:52.5770596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.62,12000.00*50
2023-08-04T12:12:54.6079266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.65,12000.00*57
2023-08-04T12:12:56.6388030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.62,12000.00*50
2023-08-04T12:12:58.6852664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.15,3.63,12000.00*56
2023-08-04T12:13:00.7161003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.02,3.64,12000.00*57
2023-08-04T12:13:02.7469522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.18,3.63,12000.00*5B
2023-08-04T12:13:04.7778121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.03,3.64,12000.00*56
2023-08-04T12:13:06.8115337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.02,3.66,12000.00*55
2023-08-04T12:13:08.8424279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.65,12000.00*57
2023-08-04T12:13:10.8888028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.65,12000.00*57
2023-08-04T12:13:12.9196915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.10,3.65,12000.00*55
2023-08-04T12:13:14.9505723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.02,3.67,12000.00*54
2023-08-04T12:13:16.9814092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.96,3.65,12000.00*58
2023-08-04T12:13:19.0279182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.98,3.65,12000.00*56
2023-08-04T12:13:21.0587469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.64,12000.00*5D
2023-08-04T12:13:23.0896280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.68,12000.00*51
2023-08-04T12:13:25.1204300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.02,3.68,12000.00*5B
2023-08-04T12:13:27.1512629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1146.21,3.63,12000.00*51
2023-08-04T12:13:29.1977360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.66,12000.00*5F
2023-08-04T12:13:31.2285960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.66,12000.00*56
2023-08-04T12:13:33.2750220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.67,12000.00*5E
2023-08-04T12:13:35.3059073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.79,3.62,12000.00*5E
2023-08-04T12:13:37.3367618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.65,12000.00*55
2023-08-04T12:13:39.3832617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.67,12000.00*5E
2023-08-04T12:13:41.4140791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.64,12000.00*54
2023-08-04T12:13:43.4449526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.63,12000.00*5A
2023-08-04T12:13:45.4758045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.62,12000.00*5B
2023-08-04T12:13:47.5066858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.68,12000.00*58
2023-08-04T12:13:49.6000039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.65,12000.00*5C
2023-08-04T12:13:51.6308774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.61,12000.00*52
2023-08-04T12:13:53.6616775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.83,3.64,12000.00*5D
2023-08-04T12:13:55.6925472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.64,3.66,12000.00*56
2023-08-04T12:13:57.7702940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.52,3.64,12000.00*51
2023-08-04T12:13:59.8167634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.63,12000.00*50
2023-08-04T12:14:01.8632384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.62,12000.00*51
2023-08-04T12:14:03.9096960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.66,12000.00*55
2023-08-04T12:14:05.9405997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.66,12000.00*55
2023-08-04T12:14:07.9714453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.60,12000.00*53
2023-08-04T12:14:10.0178972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.43,3.63,12000.00*56
2023-08-04T12:14:12.0643339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.66,12000.00*51
2023-08-04T12:14:14.0952242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.42,3.63,12000.00*57
2023-08-04T12:14:16.1260676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.63,12000.00*54
2023-08-04T12:14:18.1569213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.63,12000.00*50
2023-08-04T12:14:20.2033902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.64,12000.00*57
2023-08-04T12:14:22.2498637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.08,3.66,12000.00*5C
2023-08-04T12:14:24.2807062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.45,3.63,12000.00*50
2023-08-04T12:14:26.3740471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.63,12000.00*54
2023-08-04T12:14:28.4049248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.08,3.66,12000.00*5C
2023-08-04T12:14:30.4513617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.15,3.65,12000.00*53
2023-08-04T12:14:32.4822599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.08,3.66,12000.00*5C
2023-08-04T12:14:34.5130947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.27,3.61,12000.00*56
2023-08-04T12:14:36.5439620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.08,3.65,12000.00*5F
2023-08-04T12:14:38.5748068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.66,12000.00*54
2023-08-04T12:14:40.6212874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.03,3.64,12000.00*55
2023-08-04T12:14:42.6521372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.96,3.63,12000.00*5F
2023-08-04T12:14:44.6829980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.97,3.63,12000.00*5E
2023-08-04T12:14:46.7138784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.00,3.64,12000.00*56
2023-08-04T12:14:48.7470090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.63,12000.00*51
2023-08-04T12:14:50.7934913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1145.00,3.65,12000.00*57
2023-08-04T12:14:52.8399500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.86,3.63,12000.00*5E
2023-08-04T12:14:54.8708064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.59,12000.00*58
2023-08-04T12:14:56.9016826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.64,12000.00*50
2023-08-04T12:14:58.9325247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.89,3.63,12000.00*51
2023-08-04T12:15:00.9790366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.63,12000.00*57
2023-08-04T12:15:03.0098664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.62,12000.00*56
2023-08-04T12:15:05.0719351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.84,3.62,12000.00*5D
2023-08-04T12:15:07.1027851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.62,3.62,12000.00*55
2023-08-04T12:15:09.1336717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.63,12000.00*57
2023-08-04T12:15:11.1801690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.59,12000.00*5E
2023-08-04T12:15:13.2109888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.84,3.62,12000.00*5D
2023-08-04T12:15:15.2418486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.69,3.63,12000.00*5F
2023-08-04T12:15:17.2727136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.59,12000.00*5E
2023-08-04T12:15:19.3191707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.70,3.61,12000.00*55
2023-08-04T12:15:21.3500412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.51,3.61,12000.00*56
2023-08-04T12:15:23.3808811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.51,3.61,12000.00*56
2023-08-04T12:15:25.4273484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.45,3.59,12000.00*58
2023-08-04T12:15:27.4582371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.46,3.63,12000.00*52
2023-08-04T12:15:29.4891162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.51,3.60,12000.00*57
2023-08-04T12:15:31.5355322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.51,3.57,12000.00*53
2023-08-04T12:15:33.5664224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.63,12000.00*51
2023-08-04T12:15:35.5990110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.62,12000.00*50
2023-08-04T12:15:37.6298791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.46,3.58,12000.00*5A
2023-08-04T12:15:39.6607433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.59,12000.00*58
2023-08-04T12:15:41.7072035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.46,3.60,12000.00*51
2023-08-04T12:15:43.7380743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.63,12000.00*51
2023-08-04T12:15:45.7689652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.51,3.59,12000.00*5D
2023-08-04T12:15:47.7997961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.31,3.59,12000.00*5B
2023-08-04T12:15:49.8462280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.22,3.62,12000.00*51
2023-08-04T12:15:51.8771424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.17,3.63,12000.00*56
2023-08-04T12:15:53.9236084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.13,3.57,12000.00*55
2023-08-04T12:15:55.9545210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.32,3.59,12000.00*58
2023-08-04T12:15:57.9853231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.24,3.63,12000.00*56
2023-08-04T12:16:00.0162107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.12,3.61,12000.00*51
2023-08-04T12:16:02.0626498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.60,12000.00*59
2023-08-04T12:16:04.0935330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.04,3.60,12000.00*57
2023-08-04T12:16:06.1399890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.63,12000.00*5A
2023-08-04T12:16:08.1708508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1144.12,3.62,12000.00*52
2023-08-04T12:16:10.2017256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.62,12000.00*5B
2023-08-04T12:16:12.2481923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.62,12000.00*5B
2023-08-04T12:16:14.2790373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.60,12000.00*59
2023-08-04T12:16:16.3099691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.66,12000.00*5F
2023-08-04T12:16:18.3407726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.94,3.62,12000.00*5B
2023-08-04T12:16:20.3716019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.62,12000.00*54
2023-08-04T12:16:22.4180709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.92,3.64,12000.00*5B
2023-08-04T12:16:24.4489647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.67,12000.00*51
2023-08-04T12:16:26.4954254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.65,12000.00*53
2023-08-04T12:16:28.5262778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.89,3.63,12000.00*56
2023-08-04T12:16:30.5572244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.65,12000.00*52
2023-08-04T12:16:32.5880289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.90,3.65,12000.00*58
2023-08-04T12:16:34.6344568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.85,3.66,12000.00*5F
2023-08-04T12:16:36.6653290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.88,3.64,12000.00*50
2023-08-04T12:16:38.6962148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.63,12000.00*55
2023-08-04T12:16:40.7270604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.66,12000.00*50
2023-08-04T12:16:42.7735574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.64,12000.00*53
2023-08-04T12:16:44.8058929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.75,3.66,12000.00*50
2023-08-04T12:16:46.8367852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.64,12000.00*53
2023-08-04T12:16:48.8676219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.63,12000.00*54
2023-08-04T12:16:50.9140825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.66,12000.00*51
2023-08-04T12:16:52.9449609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.64,12000.00*53
2023-08-04T12:16:54.9914008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.62,12000.00*55
2023-08-04T12:16:57.0222708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.64,12000.00*53
2023-08-04T12:16:59.0531629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.65,12000.00*52
2023-08-04T12:17:01.0840180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.37,3.64,12000.00*54
2023-08-04T12:17:03.1304967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.61,12000.00*56
2023-08-04T12:17:05.1613692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.65,12000.00*58
2023-08-04T12:17:07.1922158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.37,3.67,12000.00*57
2023-08-04T12:17:09.2230841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.37,3.61,12000.00*51
2023-08-04T12:17:11.2539091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.24,3.64,12000.00*56
2023-08-04T12:17:13.3004095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.33,3.64,12000.00*50
2023-08-04T12:17:15.3312655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.63,12000.00*5E
2023-08-04T12:17:17.3621242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.56,3.65,12000.00*52
2023-08-04T12:17:19.4086043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.63,12000.00*5E
2023-08-04T12:17:21.4394541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.65,12000.00*58
2023-08-04T12:17:23.4859581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.17,3.62,12000.00*50
2023-08-04T12:17:25.5168234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.99,3.65,12000.00*50
2023-08-04T12:17:27.5476625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.14,3.65,12000.00*54
2023-08-04T12:17:29.5785377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.36,3.63,12000.00*52
2023-08-04T12:17:31.6094060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.18,3.66,12000.00*5B
2023-08-04T12:17:33.6558791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.15,3.64,12000.00*54
2023-08-04T12:17:35.6867254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.99,3.64,12000.00*51
2023-08-04T12:17:37.7175917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.67,12000.00*5A
2023-08-04T12:17:39.7640330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.99,3.62,12000.00*57
2023-08-04T12:17:41.7949390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.91,3.64,12000.00*59
2023-08-04T12:17:43.8427121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.68,12000.00*55
2023-08-04T12:17:45.8735657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.99,3.63,12000.00*56
2023-08-04T12:17:47.9044165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.63,12000.00*5E
2023-08-04T12:17:49.9353070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.67,12000.00*5A
2023-08-04T12:17:51.9661988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.93,3.64,12000.00*5B
2023-08-04T12:17:54.0126327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1143.03,3.64,12000.00*53
2023-08-04T12:17:56.0435392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.64,12000.00*59
2023-08-04T12:17:58.0743771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.64,12000.00*59
2023-08-04T12:18:00.1052428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.66,12000.00*5B
2023-08-04T12:18:02.1516608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.62,12000.00*5F
2023-08-04T12:18:04.1825664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.64,12000.00*59
2023-08-04T12:18:06.2134348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.65,12000.00*58
2023-08-04T12:18:08.2599006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.63,12000.00*5E
2023-08-04T12:18:10.2928437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.64,12000.00*56
2023-08-04T12:18:12.3236877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.61,12000.00*5C
2023-08-04T12:18:14.3858015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.63,12000.00*51
2023-08-04T12:18:16.4166651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.66,12000.00*54
2023-08-04T12:18:18.4474965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.80,3.60,12000.00*5D
2023-08-04T12:18:20.4940123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.63,12000.00*51
2023-08-04T12:18:22.5248503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.63,12000.00*51
2023-08-04T12:18:24.5713219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.74,3.64,12000.00*52
2023-08-04T12:18:26.6021912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.61,12000.00*53
2023-08-04T12:18:28.6344350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.64,12000.00*57
2023-08-04T12:18:30.6653247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.66,12000.00*54
2023-08-04T12:18:32.6961801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.58,12000.00*58
2023-08-04T12:18:34.7426542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.65,12000.00*56
2023-08-04T12:18:36.7735278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.63,12000.00*50
2023-08-04T12:18:38.8199556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.52,3.62,12000.00*50
2023-08-04T12:18:40.8508532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.61,3.64,12000.00*56
2023-08-04T12:18:42.8817473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.40,3.62,12000.00*53
2023-08-04T12:18:44.9282081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.65,12000.00*51
2023-08-04T12:18:46.9746803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.34,3.62,12000.00*50
2023-08-04T12:18:49.0055754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.64,12000.00*50
2023-08-04T12:18:51.0364360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.65,12000.00*56
2023-08-04T12:18:53.0672783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.62,12000.00*51
2023-08-04T12:18:55.1137479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.38,3.66,12000.00*58
2023-08-04T12:18:57.1446348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.65,12000.00*51
2023-08-04T12:18:59.1754715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.64,12000.00*50
2023-08-04T12:19:01.2063282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.63,12000.00*57
2023-08-04T12:19:03.2527826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.64,12000.00*50
2023-08-04T12:19:05.2992577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.04,3.67,12000.00*56
2023-08-04T12:19:07.3301358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.04,3.63,12000.00*52
2023-08-04T12:19:09.3610211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.63,12000.00*57
2023-08-04T12:19:11.3919194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.19,3.65,12000.00*58
2023-08-04T12:19:13.4227646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.22,3.64,12000.00*51
2023-08-04T12:19:15.4692055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.42,3.65,12000.00*56
2023-08-04T12:19:17.5000969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.04,3.63,12000.00*52
2023-08-04T12:19:19.5465656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.23,3.63,12000.00*57
2023-08-04T12:19:21.5774476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.64,12000.00*5F
2023-08-04T12:19:23.6083151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.64,12000.00*5F
2023-08-04T12:19:25.6547938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.99,3.62,12000.00*54
2023-08-04T12:19:27.6856626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.04,3.62,12000.00*53
2023-08-04T12:19:29.7171694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1142.04,3.66,12000.00*57
2023-08-04T12:19:31.7480325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.97,3.64,12000.00*5C
2023-08-04T12:19:33.7944933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.60,12000.00*5B
2023-08-04T12:19:35.8409505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:19:37.8718214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.65,12000.00*5E
2023-08-04T12:19:39.9182817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.62,12000.00*54
2023-08-04T12:19:41.9492016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.83,3.62,12000.00*5F
2023-08-04T12:19:43.9800165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.85,3.63,12000.00*58
2023-08-04T12:19:46.0274059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.64,12000.00*52
2023-08-04T12:19:48.0582563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.83,3.63,12000.00*5E
2023-08-04T12:19:50.0890650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.79,3.62,12000.00*5A
2023-08-04T12:19:52.1199421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.62,12000.00*54
2023-08-04T12:19:54.1507895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.62,12000.00*54
2023-08-04T12:19:56.1972718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.66,12000.00*53
2023-08-04T12:19:58.2437558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.63,12000.00*56
2023-08-04T12:20:00.2746086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.84,3.60,12000.00*5A
2023-08-04T12:20:02.3063616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.65,12000.00*50
2023-08-04T12:20:04.3372755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.64,12000.00*51
2023-08-04T12:20:06.3837467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.66,3.62,12000.00*54
2023-08-04T12:20:08.4179098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.64,12000.00*51
2023-08-04T12:20:10.4610659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.61,3.62,12000.00*53
2023-08-04T12:20:12.4919331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.61,12000.00*51
2023-08-04T12:20:14.5227864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.65,12000.00*50
2023-08-04T12:20:16.5692470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.46,3.66,12000.00*52
2023-08-04T12:20:18.6157082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.62,12000.00*57
2023-08-04T12:20:20.6466172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.39,3.63,12000.00*5F
2023-08-04T12:20:22.6774836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.66,12000.00*53
2023-08-04T12:20:24.7239532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.65,3.64,12000.00*51
2023-08-04T12:20:26.7704705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.63,12000.00*5F
2023-08-04T12:20:28.8013457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.63,12000.00*56
2023-08-04T12:20:30.8321661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.47,3.66,12000.00*53
2023-08-04T12:20:32.8630298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.46,3.63,12000.00*57
2023-08-04T12:20:34.8939346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.43,3.63,12000.00*52
2023-08-04T12:20:36.9403721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.66,12000.00*5A
2023-08-04T12:20:38.9712700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.63,12000.00*54
2023-08-04T12:20:41.0021153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.39,3.64,12000.00*58
2023-08-04T12:20:43.0485574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.68,12000.00*54
2023-08-04T12:20:45.0794303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.63,12000.00*5F
2023-08-04T12:20:47.1103435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.64,12000.00*58
2023-08-04T12:20:49.1568083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.64,12000.00*58
2023-08-04T12:20:51.1876927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.67,12000.00*50
2023-08-04T12:20:53.2185266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.67,12000.00*5B
2023-08-04T12:20:55.2494016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.64,12000.00*53
2023-08-04T12:20:57.2958630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.69,12000.00*5E
2023-08-04T12:20:59.3267270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.64,12000.00*58
2023-08-04T12:21:01.3575830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.65,12000.00*59
2023-08-04T12:21:03.4040856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.01,3.67,12000.00*50
2023-08-04T12:21:05.4349212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.65,12000.00*52
2023-08-04T12:21:07.4814247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.28,3.66,12000.00*5A
2023-08-04T12:21:09.5279172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.01,3.65,12000.00*52
2023-08-04T12:21:11.5587930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.10,3.66,12000.00*51
2023-08-04T12:21:13.5896270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.08,3.64,12000.00*5A
2023-08-04T12:21:15.6205025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.65,12000.00*5A
2023-08-04T12:21:17.6826282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1141.09,3.67,12000.00*58
2023-08-04T12:21:19.7134810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.65,12000.00*5A
2023-08-04T12:21:21.7443472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.62,12000.00*5D
2023-08-04T12:21:23.7752087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.66,12000.00*59
2023-08-04T12:21:25.8216708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.68,12000.00*5A
2023-08-04T12:21:27.8681665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.88,3.62,12000.00*55
2023-08-04T12:21:29.9459110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.65,12000.00*5A
2023-08-04T12:21:31.9767613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.64,12000.00*5B
2023-08-04T12:21:34.0076237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.61,12000.00*5E
2023-08-04T12:21:36.0418629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.66,12000.00*54
2023-08-04T12:21:38.0883080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.88,3.63,12000.00*54
2023-08-04T12:21:40.1191942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.85,3.62,12000.00*58
2023-08-04T12:21:42.1500346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.65,12000.00*57
2023-08-04T12:21:44.1965143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.64,12000.00*56
2023-08-04T12:21:46.2931126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.84,3.62,12000.00*59
2023-08-04T12:21:48.3363369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.61,12000.00*53
2023-08-04T12:21:50.3711885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.67,12000.00*55
2023-08-04T12:21:52.3980968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.91,3.63,12000.00*5C
2023-08-04T12:21:54.4289284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.62,12000.00*50
2023-08-04T12:21:56.4598681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.65,12000.00*57
2023-08-04T12:21:58.5063058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.62,12000.00*50
2023-08-04T12:22:00.5371475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.65,12000.00*57
2023-08-04T12:22:02.5680438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.69,3.62,12000.00*5A
2023-08-04T12:22:04.5988879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.65,3.63,12000.00*57
2023-08-04T12:22:06.6453510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.66,12000.00*57
2023-08-04T12:22:08.6762596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.62,12000.00*53
2023-08-04T12:22:10.7070806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.62,3.64,12000.00*57
2023-08-04T12:22:12.7379612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.63,12000.00*51
2023-08-04T12:22:14.7844034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.62,12000.00*53
2023-08-04T12:22:16.8152994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.65,12000.00*57
2023-08-04T12:22:18.8461705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.63,12000.00*52
2023-08-04T12:22:20.8926218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.60,12000.00*51
2023-08-04T12:22:22.9235289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.67,3.62,12000.00*54
2023-08-04T12:22:24.9544080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.66,12000.00*57
2023-08-04T12:22:26.9852262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.61,12000.00*50
2023-08-04T12:22:29.0161035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.60,12000.00*57
2023-08-04T12:22:31.0625459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.64,12000.00*55
2023-08-04T12:22:33.0934462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.50,3.64,12000.00*56
2023-08-04T12:22:35.1243052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.62,12000.00*53
2023-08-04T12:22:37.1551793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.52,3.60,12000.00*50
2023-08-04T12:22:39.2016319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.64,12000.00*55
2023-08-04T12:22:41.2324964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.66,12000.00*56
2023-08-04T12:22:43.2633730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.72,3.60,12000.00*52
2023-08-04T12:22:45.2942515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.61,12000.00*51
2023-08-04T12:22:47.3250880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.67,12000.00*57
2023-08-04T12:22:49.3715951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.65,12000.00*55
2023-08-04T12:22:51.4024342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.60,12000.00*50
2023-08-04T12:22:53.4333140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.63,12000.00*53
2023-08-04T12:22:55.4641697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:22:57.4950659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.63,12000.00*53
2023-08-04T12:22:59.5415510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.61,12000.00*50
2023-08-04T12:23:01.5723835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:23:03.6032454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.43,3.65,12000.00*55
2023-08-04T12:23:05.6341525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.60,3.59,12000.00*59
2023-08-04T12:23:07.6650179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:23:09.7115201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.63,12000.00*53
2023-08-04T12:23:11.8048359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:23:13.8356746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:23:15.8665497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:23:17.8974280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.64,12000.00*54
2023-08-04T12:23:19.9439387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.33,3.64,12000.00*53
2023-08-04T12:23:21.9748025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.59,12000.00*5A
2023-08-04T12:23:24.0056482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:23:26.0398700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.62,12000.00*52
2023-08-04T12:23:28.0829480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.28,3.62,12000.00*5F
2023-08-04T12:23:30.1138428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:23:32.1447150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:23:34.1755454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:23:36.2220142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.60,12000.00*5E
2023-08-04T12:23:38.2528776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.59,12000.00*59
2023-08-04T12:23:40.2837844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:23:42.3146390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:23:44.3454862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:23:46.3926678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.59,12000.00*54
2023-08-04T12:23:48.4235045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:23:50.4699956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.00,3.61,12000.00*56
2023-08-04T12:23:52.5008948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.61,12000.00*56
2023-08-04T12:23:54.5317226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.04,3.61,12000.00*52
2023-08-04T12:23:56.5625929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:23:58.5934802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:24:00.6399410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:24:02.6708269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:24:04.7016961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.53,3.59,12000.00*5B
2023-08-04T12:24:06.7325696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:24:08.7634259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:24:10.8099030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.62,12000.00*57
2023-08-04T12:24:12.8407550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:24:14.8716366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:24:16.9025248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:24:18.9333918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:24:20.9798402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:24:23.0107358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:24:25.0416005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.63,12000.00*5D
2023-08-04T12:24:27.0724292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.62,12000.00*54
2023-08-04T12:24:29.1033035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:24:31.1497828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:24:33.1806460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:24:35.2115216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:24:37.2579751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:24:39.2888393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:24:41.3197979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:24:43.3663171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.65,12000.00*50
2023-08-04T12:24:45.3972541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.83,3.62,12000.00*50
2023-08-04T12:24:47.4282616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.64,12000.00*52
2023-08-04T12:24:49.4591839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:24:51.5057393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:24:53.5366656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:24:55.5676347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.68,12000.00*5A
2023-08-04T12:24:57.5985580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:24:59.6295208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.63,12000.00*57
2023-08-04T12:25:01.6761051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:25:03.7070492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:25:05.7379351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.65,12000.00*5D
2023-08-04T12:25:07.7688883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:25:09.7998490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:25:11.8463615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:25:13.8773274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:25:15.9238632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:25:17.9548341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.88,3.67,12000.00*5E
2023-08-04T12:25:19.9857737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:25:22.0322671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:25:24.0632349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.68,12000.00*51
2023-08-04T12:25:26.0941451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:25:28.1250550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.66,12000.00*5D
2023-08-04T12:25:30.1569349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:25:32.2034965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.63,12000.00*50
2023-08-04T12:25:34.2344172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:25:36.2654261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:25:38.2962567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.64,12000.00*5F
2023-08-04T12:25:40.3271964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.85,3.63,12000.00*57
2023-08-04T12:25:42.3737868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.64,12000.00*52
2023-08-04T12:25:44.4046755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:25:46.4512651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:25:48.4831499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:25:50.5140722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:25:52.5606052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:25:54.5915451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:25:56.6225044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:25:58.6533794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:26:00.6853066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:26:02.7318367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:26:04.7627764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:26:06.8092672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.62,12000.00*50
2023-08-04T12:26:08.8402258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:26:10.8711663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:26:12.9027092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:26:14.9492262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:26:16.9801631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:26:19.0111249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:26:21.0457959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:26:23.0885046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:26:25.1194698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:26:27.1520453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:26:29.1829941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:26:31.2138812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:26:33.2603842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:26:35.2913101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:26:37.3222177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:26:39.3531705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:26:41.3840608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:26:43.4306070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.66,12000.00*5C
2023-08-04T12:26:45.4614996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:26:47.5080630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.65,12000.00*5A
2023-08-04T12:26:49.5389346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:26:51.5698632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:26:53.6163953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.66,12000.00*5E
2023-08-04T12:26:55.6473195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:26:57.6782303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:26:59.7091744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:27:01.7400666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:27:03.7865792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:27:05.8174901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:27:07.8484481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.64,12000.00*53
2023-08-04T12:27:09.8949082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:27:11.9258656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:27:13.9723814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:27:16.0032934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:27:18.0342052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:27:20.0651124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.84,3.67,12000.00*5F
2023-08-04T12:27:22.0960251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:27:24.1425323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:27:26.1734658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:27:28.2082251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:27:30.2391391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:27:32.2856367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:27:34.3166040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:27:36.3474950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.65,12000.00*5E
2023-08-04T12:27:38.3784041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:27:40.4249078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:27:42.4557961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:27:44.4867414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.64,12000.00*5E
2023-08-04T12:27:46.5176573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.67,12000.00*53
2023-08-04T12:27:48.5485571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:27:50.5950510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:27:52.6259646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.66,12000.00*59
2023-08-04T12:27:54.6724717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.64,12000.00*52
2023-08-04T12:27:56.7034042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:27:58.7343014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:28:00.7808176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:28:02.8117355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:28:04.8582669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:28:06.8891236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:28:08.9200531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:28:10.9509788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:28:12.9818490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:28:15.0295625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:28:17.0604514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.65,12000.00*5F
2023-08-04T12:28:19.0913442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:28:21.1222688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.64,12000.00*51
2023-08-04T12:28:23.1531602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:28:25.2152635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.67,12000.00*51
2023-08-04T12:28:27.2461975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.66,12000.00*51
2023-08-04T12:28:29.2770596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:28:31.3079636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:28:33.3388482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.68,12000.00*55
2023-08-04T12:28:35.4009704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:28:37.4318808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.66,12000.00*5D
2023-08-04T12:28:39.4646394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:28:41.5111269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.63,12000.00*5D
2023-08-04T12:28:43.5420449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:28:45.5885325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:28:47.6194584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:28:49.6503522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:28:51.6812740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:28:53.7121798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:28:55.7586808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.67,12000.00*53
2023-08-04T12:28:57.8051848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:28:59.8360737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:29:01.8670040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:29:03.8978912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.62,12000.00*5C
2023-08-04T12:29:05.9444272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:29:07.9753127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:29:10.0062125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:29:12.0526988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:29:14.0835926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:29:16.1159116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:29:18.1624032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.60,12000.00*55
2023-08-04T12:29:20.1933339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:29:22.2260335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:29:24.2569455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.81,3.60,12000.00*50
2023-08-04T12:29:26.3034588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:29:28.3343626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:29:30.3652401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:29:32.3961137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.89,3.62,12000.00*5A
2023-08-04T12:29:34.4270253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:29:36.4735386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.90,3.60,12000.00*50
2023-08-04T12:29:38.5044112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:29:40.5353142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:29:42.5641439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.59,12000.00*53
2023-08-04T12:29:44.6106671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.60,12000.00*54
2023-08-04T12:29:46.6571626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:29:48.6880536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.60,12000.00*51
2023-08-04T12:29:50.7345342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.02,3.59,12000.00*5F
2023-08-04T12:29:52.7654644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:29:54.7963390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:29:56.8428547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:29:58.8737831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:30:00.9046408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:30:02.9355457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:30:04.9853954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:30:07.0632345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:30:09.0941439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.60,12000.00*57
2023-08-04T12:30:11.1249984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.58,12000.00*58
2023-08-04T12:30:13.1558748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:30:15.1868008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:30:17.2333226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:30:19.2641687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:30:21.2950660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:30:23.3259440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:30:25.3724292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:30:27.4033255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:30:29.4497976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:30:31.4807132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.64,12000.00*52
2023-08-04T12:30:33.5116081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:30:35.5580743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:30:37.6045947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:30:39.6355135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:30:41.6664172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.63,12000.00*53
2023-08-04T12:30:43.6973054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:30:45.7281811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:30:47.7746879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:30:49.8055671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:30:51.8364449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:30:53.8673152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:30:55.8982173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:30:57.9447214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:30:59.9756318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:02.0065318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:31:04.0440717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.64,12000.00*52
2023-08-04T12:31:06.0905433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:08.1214409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:31:10.1523868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:12.1832067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:14.2141198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:31:16.2485293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.62,12000.00*57
2023-08-04T12:31:18.2950192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.62,12000.00*52
2023-08-04T12:31:20.3259866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:22.3724322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.61,12000.00*54
2023-08-04T12:31:24.4033011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.01,3.58,12000.00*5D
2023-08-04T12:31:26.4341816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:31:28.4806835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:31:30.5115665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:31:32.5424512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:31:34.5733433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:31:36.6041888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:31:38.6507004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.59,12000.00*5F
2023-08-04T12:31:40.6816112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.05,3.61,12000.00*53
2023-08-04T12:31:42.7280748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.14,3.61,12000.00*53
2023-08-04T12:31:44.7589695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.57,12000.00*52
2023-08-04T12:31:46.7898925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:31:48.8363933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:31:50.8672303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.61,12000.00*51
2023-08-04T12:31:52.9011252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:31:54.9290149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:31:56.9754701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:31:59.0078445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:32:01.0394022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.60,12000.00*56
2023-08-04T12:32:03.0703020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:32:05.1011898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:32:07.1320539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.61,12000.00*57
2023-08-04T12:32:09.1806237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:32:11.2114548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:32:13.2423343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:32:15.3200666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.31,3.62,12000.00*57
2023-08-04T12:32:17.3665239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:32:19.4130425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.63,12000.00*54
2023-08-04T12:32:21.4439336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.64,12000.00*5B
2023-08-04T12:32:23.4748090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:32:25.5057068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:32:27.5522137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:32:29.5986919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:32:31.6295796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.69,12000.00*5F
2023-08-04T12:32:33.6760757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:32:35.7069795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:32:37.7378259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:32:39.7843136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:32:41.8152233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.66,12000.00*56
2023-08-04T12:32:43.8617131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.66,12000.00*56
2023-08-04T12:32:45.8926007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:32:47.9234792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:32:49.9699918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:32:52.0008675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:32:54.0473554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.69,12000.00*56
2023-08-04T12:32:56.0782063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.30,3.68,12000.00*5C
2023-08-04T12:32:58.1090895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.68,12000.00*56
2023-08-04T12:33:00.1555744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:33:02.2020564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.69,12000.00*5A
2023-08-04T12:33:04.2329372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.70,12000.00*52
2023-08-04T12:33:06.2794203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.70,12000.00*52
2023-08-04T12:33:08.3103348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.69,12000.00*5A
2023-08-04T12:33:10.3568354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.68,12000.00*5E
2023-08-04T12:33:12.3877089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.70,12000.00*57
2023-08-04T12:33:14.4186200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.70,12000.00*57
2023-08-04T12:33:16.4544465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.70,12000.00*52
2023-08-04T12:33:18.4803562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.69,12000.00*5F
2023-08-04T12:33:20.5268234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.70,12000.00*52
2023-08-04T12:33:22.5577186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.72,12000.00*50
2023-08-04T12:33:24.5885879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:33:26.6350402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.69,12000.00*5A
2023-08-04T12:33:28.6659441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.72,12000.00*55
2023-08-04T12:33:30.7124507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.67,12000.00*50
2023-08-04T12:33:32.7433423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.21,3.68,12000.00*5C
2023-08-04T12:33:34.7741815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.70,12000.00*51
2023-08-04T12:33:36.8206943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.03,3.67,12000.00*53
2023-08-04T12:33:38.8515936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:33:40.8980787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.68,12000.00*5D
2023-08-04T12:33:42.9289800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.67,12000.00*50
2023-08-04T12:33:44.9598134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.66,12000.00*59
2023-08-04T12:33:46.9906790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:33:49.0371868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:33:51.0836712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:33:53.1145685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.67,12000.00*59
2023-08-04T12:33:55.1454406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:33:57.1762935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:33:59.2071815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:34:01.2536413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.29,3.66,12000.00*5A
2023-08-04T12:34:03.2845376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:34:05.3154100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:34:07.3618670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:34:09.3927699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:34:11.4392494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.66,12000.00*56
2023-08-04T12:34:13.4701891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:34:15.5010244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.13,3.66,12000.00*53
2023-08-04T12:34:17.5475402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:34:20.1876457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:34:22.2341515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:34:24.2657772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:34:26.2966542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:34:28.3431563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:34:30.3740239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:34:32.4205281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.64,12000.00*52
2023-08-04T12:34:34.4514370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.27,3.68,12000.00*5A
2023-08-04T12:34:36.4979164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.66,12000.00*56
2023-08-04T12:34:38.5287838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.67,12000.00*54
2023-08-04T12:34:42.6061304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.66,12000.00*56
2023-08-04T12:34:44.6370193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.63,12000.00*5D
2023-08-04T12:34:46.6678577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:34:48.7143423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.65,12000.00*5A
2023-08-04T12:34:50.7452445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.63,12000.00*5D
2023-08-04T12:34:52.7917344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.66,12000.00*56
2023-08-04T12:34:54.8226206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:34:56.8691574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:34:58.8999861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:35:00.9308636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.62,12000.00*5D
2023-08-04T12:35:02.9773619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.68,12000.00*5E
2023-08-04T12:35:05.0238462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.66,12000.00*58
2023-08-04T12:35:07.0547135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.14,3.63,12000.00*51
2023-08-04T12:35:09.0855586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.21,3.65,12000.00*51
2023-08-04T12:35:11.1164331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.66,12000.00*58
2023-08-04T12:35:13.1629845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.66,12000.00*58
2023-08-04T12:35:15.1938263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:35:17.2402634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:35:19.2711878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.28,3.65,12000.00*58
2023-08-04T12:35:21.3020525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:35:23.3485614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:35:25.3793934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:35:27.4102836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.12,3.64,12000.00*50
2023-08-04T12:35:29.4567517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:35:31.4876620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:35:33.5341390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:35:35.5650160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:35:37.5958965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.64,12000.00*5B
2023-08-04T12:35:39.6423731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.04,3.68,12000.00*5B
2023-08-04T12:35:41.6732524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:35:43.7197206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:35:45.7518407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.68,12000.00*5B
2023-08-04T12:35:47.7827206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:35:49.8292500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:35:51.8601019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:35:53.9065987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.67,12000.00*58
2023-08-04T12:35:55.9374745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:35:57.9683012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.59,12000.00*59
2023-08-04T12:35:59.9992262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.66,12000.00*55
2023-08-04T12:36:02.0456701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:36:04.0765709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:36:06.1230307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:36:08.1539419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.63,12000.00*53
2023-08-04T12:36:10.1847886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.12,3.59,12000.00*5E
2023-08-04T12:36:12.2156704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.09,3.62,12000.00*5C
2023-08-04T12:36:14.2621395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:36:16.2929932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:36:18.3394749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:36:20.3703516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:36:22.4012493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.02,3.61,12000.00*54
2023-08-04T12:36:24.4476940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:36:26.4786186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.61,12000.00*51
2023-08-04T12:36:28.5094883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:36:30.5403613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:36:32.5711978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:36:34.6177031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.20,3.61,12000.00*54
2023-08-04T12:36:36.6485753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:36:38.6794336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.05,3.59,12000.00*58
2023-08-04T12:36:40.7103499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:36:42.7568346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.12,3.61,12000.00*55
2023-08-04T12:36:44.8033105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.34,3.59,12000.00*5A
2023-08-04T12:36:46.8341664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:36:48.8650433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.60,12000.00*53
2023-08-04T12:36:50.9115431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.58,12000.00*5D
2023-08-04T12:36:52.9424114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.08,3.63,12000.00*5C
2023-08-04T12:36:54.9888730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.60,12000.00*56
2023-08-04T12:36:57.0197656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.58,12000.00*58
2023-08-04T12:36:59.0506700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:37:01.0814992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:37:03.1279532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.10,3.59,12000.00*5C
2023-08-04T12:37:05.1588862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:37:07.1897265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.12,3.60,12000.00*54
2023-08-04T12:37:09.2362112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.62,12000.00*51
2023-08-04T12:37:11.2671123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:37:13.2979522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:37:15.3444285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.63,12000.00*50
2023-08-04T12:37:17.3753267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.59,12000.00*59
2023-08-04T12:37:19.4061866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:37:21.4370484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:37:23.4679125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:37:25.5144284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.12,3.60,12000.00*54
2023-08-04T12:37:27.5453030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.60,12000.00*54
2023-08-04T12:37:29.5761381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:37:31.6226341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:37:33.6535109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:37:35.6999887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:37:37.7308711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:37:39.7617408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:37:41.7926304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:37:43.8390751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:37:45.8855583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.59,12000.00*5E
2023-08-04T12:37:47.9165006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.64,12000.00*52
2023-08-04T12:37:49.9473395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:37:51.9781981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.57,12000.00*57
2023-08-04T12:37:54.0247103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.62,12000.00*53
2023-08-04T12:37:56.0555784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:37:58.1020459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.59,12000.00*5C
2023-08-04T12:38:00.1329147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:38:02.1637826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:38:04.1946351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:38:06.2411336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:38:08.2719846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:38:10.3028504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:38:12.3493527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:38:14.3802243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.64,12000.00*51
2023-08-04T12:38:16.4267118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:38:18.4575989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:38:20.4884564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.65,12000.00*56
2023-08-04T12:38:22.5192958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.07,3.65,12000.00*55
2023-08-04T12:38:24.5662664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:38:26.5971641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.60,12000.00*56
2023-08-04T12:38:28.6436456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:38:30.6745077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:38:32.7210306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.59,12000.00*59
2023-08-04T12:38:34.7519040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:38:36.7984242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:38:38.8292529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.61,12000.00*52
2023-08-04T12:38:40.8601247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.61,12000.00*54
2023-08-04T12:38:42.8909578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.65,12000.00*56
2023-08-04T12:38:44.9374927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:38:46.9683435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.90,3.63,12000.00*53
2023-08-04T12:38:49.0147995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:38:51.0457155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:38:53.0765818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:38:55.1074461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:38:57.1538885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:38:59.1847784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.63,12000.00*54
2023-08-04T12:39:01.2342607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:39:03.2621139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:39:05.2929956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:39:07.3394687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:39:09.3703665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:39:11.4168525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.11,3.62,12000.00*55
2023-08-04T12:39:13.4476966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:39:15.4786005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.97,3.63,12000.00*54
2023-08-04T12:39:17.5250589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.06,3.60,12000.00*51
2023-08-04T12:39:19.5559128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.06,3.64,12000.00*55
2023-08-04T12:39:21.5868123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:39:23.6176847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.65,12000.00*54
2023-08-04T12:39:25.6485234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.62,12000.00*53
2023-08-04T12:39:27.6950166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.64,12000.00*51
2023-08-04T12:39:29.7258655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.69,12000.00*5A
2023-08-04T12:39:31.7567716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.06,3.64,12000.00*55
2023-08-04T12:39:33.8032238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:39:35.8341418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.69,12000.00*5F
2023-08-04T12:39:37.8806641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.70,12000.00*57
2023-08-04T12:39:39.9114686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.88,3.64,12000.00*5D
2023-08-04T12:39:41.9423620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.68,12000.00*5E
2023-08-04T12:39:43.9732277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.67,12000.00*54
2023-08-04T12:39:46.0040913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.65,12000.00*56
2023-08-04T12:39:48.0505904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:39:50.0814472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:39:52.1123435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:39:54.1587514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:39:56.1896398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.68,12000.00*51
2023-08-04T12:39:58.2361031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:40:00.2670322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.66,12000.00*55
2023-08-04T12:40:02.2978651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.68,12000.00*5E
2023-08-04T12:40:04.3287205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:40:06.3596035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.92,3.66,12000.00*54
2023-08-04T12:40:08.4061155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:40:10.4369549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:40:12.4678148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:40:14.4986944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:40:16.5295492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:40:18.5760246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:40:20.6069082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:40:22.6533514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:40:24.6842816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:40:26.7151685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:40:28.7616266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:40:30.7924911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:40:32.8389740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:40:34.8698833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:40:36.9006984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:40:38.9471830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:40:40.9780831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:40:43.0089291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:40:45.0398172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.57,12000.00*5D
2023-08-04T12:40:47.0862921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:40:49.1327925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:40:51.1636727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:40:53.1966031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:40:55.2254010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:40:57.2718899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:40:59.3183578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.90,3.63,12000.00*53
2023-08-04T12:41:01.3492066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:41:03.3956708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:41:05.4265955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.94,3.65,12000.00*51
2023-08-04T12:41:07.4574477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:41:09.5038851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:41:11.5816469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:41:13.6125406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:41:15.6433944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:41:17.6898572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.90,3.63,12000.00*53
2023-08-04T12:41:19.7363632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.82,3.63,12000.00*50
2023-08-04T12:41:21.7672274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:41:23.8137157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:41:25.8445991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:41:27.8767114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.66,12000.00*5D
2023-08-04T12:41:29.9232169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:41:31.9540726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.64,12000.00*52
2023-08-04T12:41:34.0006121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.66,12000.00*55
2023-08-04T12:41:36.0314519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.89,3.64,12000.00*5C
2023-08-04T12:41:38.0623194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:41:40.1088084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:41:42.1552796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:41:44.1860931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:41:46.2325087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:41:48.2633085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.82,3.63,12000.00*50
2023-08-04T12:41:50.3096784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:41:52.3404499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.88,3.66,12000.00*5F
2023-08-04T12:41:54.3712521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:41:56.4176465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.64,12000.00*55
2023-08-04T12:41:58.4484242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:42:00.4948957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:02.5256350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.65,12000.00*56
2023-08-04T12:42:04.5720171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.64,12000.00*59
2023-08-04T12:42:06.6028359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:42:08.6336225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:42:10.6800227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:42:12.7272181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:14.7580261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:42:16.7888625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:42:18.8196425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.68,12000.00*50
2023-08-04T12:42:20.8660252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.78,3.62,12000.00*54
2023-08-04T12:42:22.8968077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:42:24.9432064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:26.9740230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:42:29.0048690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:31.0668234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.67,3.66,12000.00*5E
2023-08-04T12:42:33.0976922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:42:35.1284415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:42:37.1748887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.86,3.65,12000.00*52
2023-08-04T12:42:39.2056708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.65,12000.00*54
2023-08-04T12:42:41.2520895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:42:43.2828633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.65,12000.00*5A
2023-08-04T12:42:45.3292997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:42:47.3601166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:49.3908894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:42:51.4373379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:42:53.4681218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:42:55.5145228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:42:57.5453162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.63,12000.00*54
2023-08-04T12:42:59.5761648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.64,12000.00*59
2023-08-04T12:43:01.6225818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:43:03.6550993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:43:05.6859224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.64,12000.00*5B
2023-08-04T12:43:07.7323429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.63,12000.00*5E
2023-08-04T12:43:09.7631511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:43:11.8095805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:43:13.8403726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:43:15.8711638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:43:17.9175844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.61,12000.00*57
2023-08-04T12:43:19.9484318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:43:22.0270647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.67,12000.00*51
2023-08-04T12:43:24.0578462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:43:26.1042381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:43:28.1350627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:43:30.1658785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.63,12000.00*55
2023-08-04T12:43:32.2123162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:43:34.2431483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:43:36.2739235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:43:38.3203315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:43:40.3511423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:43:42.3975955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:43:44.4283873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:43:46.4592214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:43:48.4900142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.90,3.62,12000.00*52
2023-08-04T12:43:50.5208629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.64,12000.00*59
2023-08-04T12:43:52.5672880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:43:54.5980864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:43:56.6445280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:43:58.6753440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.63,12000.00*5C
2023-08-04T12:44:00.7061642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.68,12000.00*55
2023-08-04T12:44:02.7681960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:44:04.7990083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:44:06.8298298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.64,12000.00*58
2023-08-04T12:44:08.8762396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.65,12000.00*52
2023-08-04T12:44:10.9071116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:44:12.9691773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.64,12000.00*51
2023-08-04T12:44:15.0000058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:44:17.0308292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:44:19.0616404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.84,3.64,12000.00*51
2023-08-04T12:44:21.1080141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:44:23.1388595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:44:25.1696791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:44:27.2161626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:44:29.2499317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.69,12000.00*50
2023-08-04T12:44:31.2777650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:44:33.3242408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:44:35.3550288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.68,12000.00*5E
2023-08-04T12:44:37.3858730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:44:39.4166978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.65,12000.00*5B
2023-08-04T12:44:41.4474924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.65,12000.00*5E
2023-08-04T12:44:43.4939622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:44:45.5247740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:44:47.5556070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:44:49.6020174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.62,12000.00*5A
2023-08-04T12:44:51.6328971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.64,12000.00*5C
2023-08-04T12:44:53.6636974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.64,12000.00*53
2023-08-04T12:44:55.7101845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:44:57.7409820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:44:59.7718266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:45:01.8026158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.92,3.63,12000.00*51
2023-08-04T12:45:03.8646913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:45:05.8955357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.62,12000.00*53
2023-08-04T12:45:07.9263632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:45:09.9727895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:45:12.0036391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:45:14.0500462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:45:16.0809266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:45:18.1117416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.60,12000.00*54
2023-08-04T12:45:20.1425383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.63,12000.00*5E
2023-08-04T12:45:22.1890433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:45:24.2354878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.64,3.63,12000.00*58
2023-08-04T12:45:26.2663081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:45:28.2971264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.61,12000.00*5C
2023-08-04T12:45:30.3279636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.62,12000.00*5C
2023-08-04T12:45:32.3743479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:45:34.4052125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:45:36.4360499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.61,12000.00*56
2023-08-04T12:45:38.4824692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:45:40.5133197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:45:42.5441596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:45:44.5906073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.59,12000.00*53
2023-08-04T12:45:46.6214536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:45:48.6522857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.57,3.66,12000.00*5D
2023-08-04T12:45:50.6831444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:45:52.7139359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:45:54.7604269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:45:56.7912642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:45:58.8221267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.62,12000.00*5C
2023-08-04T12:46:00.8685049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:46:02.8993792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:46:04.9458377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:46:06.9766518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:46:09.0074883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:46:11.0539671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:46:13.0847824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:46:15.1312588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:46:17.1620506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.62,3.62,12000.00*5F
2023-08-04T12:46:19.2085131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:46:21.2393764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:46:23.2702276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:46:25.3166643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.64,12000.00*59
2023-08-04T12:46:27.3475297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:46:29.3783676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:46:31.4247528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:46:33.4556476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:46:35.4864847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.66,12000.00*5C
2023-08-04T12:46:37.5329136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.59,12000.00*50
2023-08-04T12:46:39.5637431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:46:41.5946373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.70,12000.00*55
2023-08-04T12:46:43.6254399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.61,12000.00*5B
2023-08-04T12:46:45.6874973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:46:47.7183709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:46:49.7492251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.65,12000.00*53
2023-08-04T12:46:51.7800650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.62,12000.00*57
2023-08-04T12:46:53.8265424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:46:55.8729585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:46:57.9038283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:46:59.9346818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.63,12000.00*50
2023-08-04T12:47:01.9654746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:47:03.9963254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:47:06.0428073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:47:08.0736489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.67,12000.00*5C
2023-08-04T12:47:10.1044942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:47:12.1353324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.64,12000.00*52
2023-08-04T12:47:14.1817739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:47:16.2282365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:47:18.2590862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:47:20.2899529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.66,12000.00*51
2023-08-04T12:47:22.3207705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:47:24.3672061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:47:26.4136768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:47:28.4445322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.64,12000.00*5A
2023-08-04T12:47:30.4753882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:47:32.5062105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:47:34.5526738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.65,12000.00*5F
2023-08-04T12:47:36.5835268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.69,12000.00*52
2023-08-04T12:47:38.6299882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:47:40.6608479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:47:42.6916826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:47:44.7381344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.60,12000.00*54
2023-08-04T12:47:46.7846170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:47:48.8154772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:47:50.8471697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:47:52.8780168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:47:54.9244616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:47:56.9709564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.67,3.64,12000.00*5C
2023-08-04T12:47:59.0018110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:48:01.0482605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:48:03.0946709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:48:05.1255646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:48:07.1720528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.62,12000.00*5A
2023-08-04T12:48:09.2028876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:48:11.2337113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:48:13.2801529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:48:15.3110162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:48:17.3575049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:48:19.3883267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:48:21.4347859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:48:23.4656703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:48:25.4965143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:48:27.5429853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:48:29.5738169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.68,12000.00*5E
2023-08-04T12:48:31.6202907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:48:33.6511779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.62,3.67,12000.00*5A
2023-08-04T12:48:35.6819812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:48:37.7284680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:48:39.7593145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.67,12000.00*59
2023-08-04T12:48:41.7901413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:48:43.8210053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:48:45.8518513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.68,12000.00*51
2023-08-04T12:48:47.8983294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.65,12000.00*59
2023-08-04T12:48:49.9291578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:48:51.9756234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:48:54.0064777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.66,12000.00*58
2023-08-04T12:48:56.0373497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.67,12000.00*5F
2023-08-04T12:48:58.0863526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.65,3.64,12000.00*5E
2023-08-04T12:49:00.1172189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.66,12000.00*51
2023-08-04T12:49:02.1490684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:49:04.1799565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:49:06.2107671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.54,3.65,12000.00*5D
2023-08-04T12:49:08.2572552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:49:10.2880735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:49:12.3189905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:49:14.3654179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:49:16.3962740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:49:18.4427302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.65,12000.00*59
2023-08-04T12:49:20.4736269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:49:22.5044372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.61,12000.00*56
2023-08-04T12:49:24.5508716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:49:26.5817342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:49:28.6282015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.59,12000.00*5C
2023-08-04T12:49:30.6590571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:49:32.6899662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:49:34.7207961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:49:36.7672714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:49:38.7980924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:49:40.8445643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:49:42.8754406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:49:44.9062726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:49:46.9371797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:49:48.9835931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.60,12000.00*5A
2023-08-04T12:49:51.0300786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:49:53.0609352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:49:55.0917805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:49:57.1382645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:49:59.1847351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:50:01.2156141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:50:03.2620629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:50:05.2929287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:50:07.3237731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:50:09.3702520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:50:11.4010987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:50:13.4319414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:50:15.4784194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:50:17.5092831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.67,12000.00*5B
2023-08-04T12:50:19.5557429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.67,3.63,12000.00*5B
2023-08-04T12:50:21.5866051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.65,12000.00*54
2023-08-04T12:50:23.6174591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:50:25.6639361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.64,12000.00*5C
2023-08-04T12:50:27.6947936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:50:29.7256517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:50:31.7720784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.69,12000.00*50
2023-08-04T12:50:33.8029533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:50:35.8338392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:50:37.8655336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.64,3.66,12000.00*5D
2023-08-04T12:50:39.9119829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.66,12000.00*58
2023-08-04T12:50:41.9435573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:50:43.9744267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:50:46.0208798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:50:48.0517492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:50:50.0981966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:50:52.1290862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.64,3.65,12000.00*5E
2023-08-04T12:50:54.1599280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:50:56.2064074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:50:58.2372266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.66,12000.00*59
2023-08-04T12:51:00.2837190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:51:02.3145853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:51:04.3454451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.65,12000.00*53
2023-08-04T12:51:06.3762848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:51:08.4227353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:51:10.4536394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:51:12.5000943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:51:14.5318998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:51:16.5627873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:51:18.5936533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.67,12000.00*5D
2023-08-04T12:51:20.6400897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:51:22.6709808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.63,12000.00*5E
2023-08-04T12:51:24.7018532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.66,12000.00*5B
2023-08-04T12:51:26.7327078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:51:28.7635684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:51:30.8100269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:51:32.8408566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.68,12000.00*51
2023-08-04T12:51:34.8717200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:51:36.9025794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:51:38.9334673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:51:40.9799419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.63,12000.00*55
2023-08-04T12:51:43.0108275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:51:45.0572354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:51:47.0881109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.84,3.67,12000.00*52
2023-08-04T12:51:49.1189597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:51:51.1654336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.68,12000.00*51
2023-08-04T12:51:53.1962963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.69,12000.00*5F
2023-08-04T12:51:55.2271395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:51:57.2736430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.66,12000.00*5F
2023-08-04T12:51:59.3044764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.69,12000.00*51
2023-08-04T12:52:01.3509294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:52:03.3818035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:52:05.4126917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.92,3.66,12000.00*54
2023-08-04T12:52:07.4435272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.66,3.68,12000.00*51
2023-08-04T12:52:09.4743748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:52:11.5209019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:52:13.5517343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:52:15.5825847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:52:17.6134513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:52:19.6442921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.66,12000.00*58
2023-08-04T12:52:21.6908480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:52:23.7216395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:52:25.7681041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.68,12000.00*5C
2023-08-04T12:52:27.7989744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.87,3.65,12000.00*53
2023-08-04T12:52:29.8298276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:52:31.8763447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:52:33.9071713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.66,12000.00*50
2023-08-04T12:52:35.9380371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:52:37.9689181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:52:39.9997559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:52:42.0462502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.63,12000.00*52
2023-08-04T12:52:44.0927288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1140.15,3.64,12000.00*57
2023-08-04T12:52:46.1235476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:52:48.1544089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.64,12000.00*58
2023-08-04T12:52:50.1852831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:52:52.2317768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:52:54.2626076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:52:56.2934842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.64,12000.00*5B
2023-08-04T12:52:58.3399211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.63,12000.00*5E
2023-08-04T12:53:00.3708154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.64,12000.00*5C
2023-08-04T12:53:02.4173335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:53:04.4481657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:53:06.4946080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:53:08.5254744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:10.5563595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:12.6028413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:53:14.6336925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:53:16.6801810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:18.7110287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:53:20.7418904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:53:22.7884039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:53:24.8192219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:53:26.8657405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:53:28.8965349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:30.9274370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.63,12000.00*5F
2023-08-04T12:53:32.9739464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.63,12000.00*5B
2023-08-04T12:53:35.0047817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:53:37.0356249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:53:39.0665159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:53:41.1129308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:53:43.1438513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:45.1747363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:53:47.2211331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.92,3.64,12000.00*56
2023-08-04T12:53:49.2520318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:53:51.2828894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.64,12000.00*57
2023-08-04T12:53:53.3293591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.91,3.65,12000.00*54
2023-08-04T12:53:55.3602363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.72,3.64,12000.00*58
2023-08-04T12:53:57.3910985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:53:59.4218679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:54:01.4528147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.64,12000.00*52
2023-08-04T12:54:03.4992989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:54:05.5301260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:54:07.5766204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:54:09.6074840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:54:11.6383769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.62,12000.00*54
2023-08-04T12:54:13.6848669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:54:15.7313135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.64,12000.00*5A
2023-08-04T12:54:17.7621904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.75,3.63,12000.00*58
2023-08-04T12:54:19.7930363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:54:21.8239057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:54:23.8709731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.65,12000.00*53
2023-08-04T12:54:25.9018280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:54:27.9327516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.65,12000.00*5F
2023-08-04T12:54:29.9636121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:54:32.0100786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:54:34.0409200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.66,12000.00*51
2023-08-04T12:54:36.0718144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:54:38.1182771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.65,12000.00*5F
2023-08-04T12:54:40.1491212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:54:42.1799861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:54:44.2264566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.93,3.61,12000.00*52
2023-08-04T12:54:46.2573204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.95,3.65,12000.00*50
2023-08-04T12:54:48.3037553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:54:50.3346863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:54:52.3655220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:54:54.4119707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.69,3.65,12000.00*53
2023-08-04T12:54:56.4429004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:54:58.4737300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.61,12000.00*58
2023-08-04T12:55:00.5046015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:55:02.5354278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:55:04.5819307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:55:06.6128043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:55:08.6436478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.61,12000.00*5B
2023-08-04T12:55:10.6744953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:55:12.7209605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:55:14.7518605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.76,3.64,12000.00*5C
2023-08-04T12:55:16.7827231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:55:18.8291754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.60,12000.00*59
2023-08-04T12:55:20.8600645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:55:22.8909211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.63,12000.00*5A
2023-08-04T12:55:24.9374111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.70,3.61,12000.00*5F
2023-08-04T12:55:26.9682982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.64,12000.00*5D
2023-08-04T12:55:28.9991505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:55:31.0299905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:55:33.0608631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:55:35.1073485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:55:37.1537747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.66,12000.00*51
2023-08-04T12:55:39.1846735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.74,3.61,12000.00*5B
2023-08-04T12:55:41.2155368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.73,3.65,12000.00*58
2023-08-04T12:55:43.2463833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.66,12000.00*52
2023-08-04T12:55:45.2929024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:55:47.3237464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:55:49.3546033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.96,3.67,12000.00*51
2023-08-04T12:55:51.3854881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.62,12000.00*5D
2023-08-04T12:55:53.4319319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:55:55.4628421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.67,12000.00*53
2023-08-04T12:55:57.5092727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:55:59.5401622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:01.5710193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:03.6018706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.51,3.63,12000.00*5E
2023-08-04T12:56:05.6483645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:07.6792484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:09.7101116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:11.7565318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.61,3.68,12000.00*56
2023-08-04T12:56:13.7874134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.62,12000.00*55
2023-08-04T12:56:15.8182930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.67,12000.00*50
2023-08-04T12:56:17.8647777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.65,12000.00*5C
2023-08-04T12:56:19.8957118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:56:21.9265288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.67,12000.00*5E
2023-08-04T12:56:23.9573858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.53,3.65,12000.00*5A
2023-08-04T12:56:26.0038460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:56:28.0503091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.57,3.66,12000.00*5D
2023-08-04T12:56:30.0812118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:56:32.1120645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.61,12000.00*55
2023-08-04T12:56:34.2053971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.64,3.67,12000.00*5C
2023-08-04T12:56:37.5797620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.64,3.60,12000.00*5B
2023-08-04T12:56:40.9541114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.65,3.66,12000.00*5C
2023-08-04T12:56:44.3128375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.62,12000.00*5B
2023-08-04T12:56:47.6902768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.69,12000.00*5D
2023-08-04T12:56:51.0459924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:56:54.4046548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.68,3.65,12000.00*52
2023-08-04T12:56:57.7790408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:57:01.1377885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.54,3.66,12000.00*5E
2023-08-04T12:57:04.5121199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.53,3.63,12000.00*5C
2023-08-04T12:57:07.8864578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.71,3.65,12000.00*5A
2023-08-04T12:57:11.2452051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.51,3.65,12000.00*58
2023-08-04T12:57:14.6113986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.56,3.63,12000.00*59
2023-08-04T12:57:17.9857822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.54,3.65,12000.00*5D
2023-08-04T12:57:21.3444928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:57:24.7032400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:57:28.0775837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:57:31.4519253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.62,12000.00*56
2023-08-04T12:57:34.8106798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.48,3.61,12000.00*54
2023-08-04T12:57:38.1850392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:57:41.5437486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.54,3.62,12000.00*5A
2023-08-04T12:57:44.9181070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.60,12000.00*53
2023-08-04T12:57:48.2924604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.65,12000.00*51
2023-08-04T12:57:51.6668034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.57,3.58,12000.00*50
2023-08-04T12:57:55.0255904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:57:58.3999210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.77,3.59,12000.00*53
2023-08-04T12:58:01.7586676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:58:05.1329991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.60,12000.00*54
2023-08-04T12:58:08.5385963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:58:11.8973475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.60,12000.00*54
2023-08-04T12:58:13.9282772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.34,3.62,12000.00*5C
2023-08-04T12:58:15.9590957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:58:17.9899422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:58:20.0520887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.62,12000.00*51
2023-08-04T12:58:22.0829098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:58:24.1137975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.62,12000.00*51
2023-08-04T12:58:26.1446515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.34,3.61,12000.00*5F
2023-08-04T12:58:28.1911193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:58:30.2220015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.63,12000.00*57
2023-08-04T12:58:32.2684830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.63,12000.00*50
2023-08-04T12:58:34.2993618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.52,3.66,12000.00*58
2023-08-04T12:58:36.3301754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:58:38.3610350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:58:40.4075192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:58:42.4383930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.58,3.64,12000.00*50
2023-08-04T12:58:44.4692409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.67,12000.00*5C
2023-08-04T12:58:46.5001513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.65,12000.00*5E
2023-08-04T12:58:48.5310241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.63,12000.00*50
2023-08-04T12:58:50.5931820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.34,3.68,12000.00*56
2023-08-04T12:58:52.6241265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.65,12000.00*5E
2023-08-04T12:58:54.6550813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.55,3.66,12000.00*5F
2023-08-04T12:58:56.6860320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.64,12000.00*57
2023-08-04T12:58:58.7169445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.26,3.65,12000.00*58
2023-08-04T12:59:00.7634831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.67,12000.00*54
2023-08-04T12:59:02.8100535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:59:04.8410029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.64,12000.00*5F
2023-08-04T12:59:06.8719009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.66,12000.00*55
2023-08-04T12:59:08.9184691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.65,12000.00*5E
2023-08-04T12:59:10.9493888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.64,12000.00*5F
2023-08-04T12:59:12.9959815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.65,12000.00*5E
2023-08-04T12:59:15.0269336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.29,3.65,12000.00*57
2023-08-04T12:59:17.0578325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.62,12000.00*51
2023-08-04T12:59:19.1043648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.26,3.66,12000.00*5B
2023-08-04T12:59:21.1509426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.15,3.64,12000.00*59
2023-08-04T12:59:23.1818420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.61,12000.00*52
2023-08-04T12:59:25.2133730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.28,3.66,12000.00*55
2023-08-04T12:59:27.2598959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.09,3.62,12000.00*52
2023-08-04T12:59:29.2908394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.15,3.60,12000.00*5D
2023-08-04T12:59:31.3373869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.19,3.64,12000.00*55
2023-08-04T12:59:33.4307826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.17,3.63,12000.00*5C
2023-08-04T12:59:35.4617041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.18,3.62,12000.00*52
2023-08-04T12:59:37.4926572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.64,12000.00*5C
2023-08-04T12:59:39.5235712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.60,12000.00*5B
2023-08-04T12:59:41.5701027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.62,12000.00*5A
2023-08-04T12:59:43.6010549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.39,3.65,12000.00*56
2023-08-04T12:59:45.6319645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.61,12000.00*59
2023-08-04T12:59:47.6784929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.88,3.62,12000.00*5A
2023-08-04T12:59:49.7094315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.62,12000.00*59
2023-08-04T12:59:51.7559422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.63,12000.00*5B
2023-08-04T12:59:53.7868776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.15,3.62,12000.00*5F
2023-08-04T12:59:55.8178074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.61,12000.00*53
2023-08-04T12:59:57.8487360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.97,3.64,12000.00*52
2023-08-04T12:59:59.8796367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.62,12000.00*5A
2023-08-04T13:00:01.9261832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.62,12000.00*5A
2023-08-04T13:00:03.9727199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.65,12000.00*5D
2023-08-04T13:00:06.0072239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.61,12000.00*59
2023-08-04T13:00:08.0345706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.59,12000.00*52
2023-08-04T13:00:10.0810565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.01,3.64,12000.00*5C
2023-08-04T13:00:12.1120258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.63,12000.00*51
2023-08-04T13:00:14.1585378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.62,12000.00*50
2023-08-04T13:00:16.1894852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1139.20,3.62,12000.00*59
2023-08-04T13:00:18.2203525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.63,12000.00*5E
2023-08-04T13:00:20.2512647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.62,12000.00*50
2023-08-04T13:00:22.2978044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.64,12000.00*56
2023-08-04T13:00:24.3287454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.61,12000.00*53
2023-08-04T13:00:26.3596522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.99,3.60,12000.00*58
2023-08-04T13:00:28.3905711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.65,12000.00*58
2023-08-04T13:00:30.4214555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.69,3.62,12000.00*55
2023-08-04T13:00:32.4680277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.77,3.61,12000.00*59
2023-08-04T13:00:34.4989054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.60,3.63,12000.00*5D
2023-08-04T13:00:36.5298104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.62,12000.00*5F
2023-08-04T13:00:38.5763370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.79,3.65,12000.00*53
2023-08-04T13:00:40.6072962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.62,12000.00*5F
2023-08-04T13:00:42.6537740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.61,12000.00*53
2023-08-04T13:00:44.6847147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.63,12000.00*5E
2023-08-04T13:00:46.7156224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.82,3.63,12000.00*51
2023-08-04T13:00:48.7465691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.55,3.65,12000.00*5D
2023-08-04T13:00:50.7930584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.62,12000.00*5F
2023-08-04T13:00:52.8396052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.57,12000.00*59
2023-08-04T13:00:54.8705016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.66,12000.00*5B
2023-08-04T13:00:56.9170337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.62,3.63,12000.00*5F
2023-08-04T13:00:58.9479337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.62,12000.00*5F
2023-08-04T13:01:00.9944457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.63,12000.00*5E
2023-08-04T13:01:03.0722460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.39,3.65,12000.00*57
2023-08-04T13:01:05.1031435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.57,3.63,12000.00*59
2023-08-04T13:01:07.1340336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.63,3.60,12000.00*5D
2023-08-04T13:01:09.1805733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.66,12000.00*5E
2023-08-04T13:01:11.2114713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.64,3.64,12000.00*5E
2023-08-04T13:01:13.2579993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.52,3.61,12000.00*5E
2023-08-04T13:01:15.2888985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.42,3.64,12000.00*5A
2023-08-04T13:01:17.3197995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.33,3.66,12000.00*5E
2023-08-04T13:01:19.3507340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25l3.63,12000.00*5C
2023-08-04T13:01:21.3972766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.39,3.62,12000.00*50
2023-08-04T13:01:23.4437332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.66,12000.00*5E
2023-08-04T13:01:25.4746886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.64,12000.00*5C
2023-08-04T13:01:27.5055892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.64,12000.00*5C
2023-08-04T13:01:29.5364864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.38,3.65,12000.00*56
2023-08-04T13:01:31.5673666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.66,12000.00*59
2023-08-04T13:01:33.6139472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.34,3.67,12000.00*58
2023-08-04T13:01:35.6447980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.62,12000.00*5D
2023-08-04T13:01:37.6757629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.67,12000.00*58
2023-08-04T13:01:39.7222234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.65,12000.00*5A
2023-08-04T13:01:41.7531336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.64,12000.00*5B
2023-08-04T13:01:43.7840440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.66,12000.00*5E
2023-08-04T13:01:45.8774086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.63,12000.00*5C
2023-08-04T13:01:47.9239723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.66,12000.00*59
2023-08-04T13:01:49.9548304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.19,3.65,12000.00*55
2023-08-04T13:01:51.9858063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.37,3.65,12000.00*59
2023-08-04T13:01:54.0323148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.65,12000.00*5B
2023-08-04T13:01:56.0631818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.64,12000.00*5B
2023-08-04T13:01:58.0940791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.65,12000.00*5B
2023-08-04T13:02:00.1249915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.24,3.66,12000.00*58
2023-08-04T13:02:02.1558815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.62,12000.00*5C
2023-08-04T13:02:04.2023993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.65,12000.00*5B
2023-08-04T13:02:06.2338292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.66,12000.00*59
2023-08-04T13:02:08.2647168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.63,12000.00*5D
2023-08-04T13:02:10.3112466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.65,12000.00*5A
2023-08-04T13:02:12.3421485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.44,3.64,12000.00*5C
2023-08-04T13:02:14.3886445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.64,12000.00*5A
2023-08-04T13:02:16.4195752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.05,3.63,12000.00*5E
2023-08-04T13:02:18.4504477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.63,12000.00*5D
2023-08-04T13:02:20.4813452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.05,3.65,12000.00*58
2023-08-04T13:02:22.5122271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.63,12000.00*5C
2023-08-04T13:02:24.5587766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.62,12000.00*5C
2023-08-04T13:02:26.5896679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.63,12000.00*5D
2023-08-04T13:02:28.6205544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.25,3.61,12000.00*5E
2023-08-04T13:02:30.6670723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.01,3.63,12000.00*5A
2023-08-04T13:02:32.6979707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.62,12000.00*5A
2023-08-04T13:02:34.7444952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.01,3.61,12000.00*58
2023-08-04T13:02:36.7754064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.61,12000.00*5F
2023-08-04T13:02:38.8072490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.63,12000.00*5D
2023-08-04T13:02:40.8537708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.06,3.60,12000.00*5E
2023-08-04T13:02:42.8846804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1138.04,3.60,12000.00*5C
2023-08-04T13:02:44.9311814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.62,12000.00*5A
2023-08-04T13:02:46.9620857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.86,3.62,12000.00*5B
2023-08-04T13:02:48.9929491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.61,12000.00*59
2023-08-04T13:02:51.0238465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.99,3.59,12000.00*5D
2023-08-04T13:02:53.0547321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.95,3.62,12000.00*59
2023-08-04T13:02:55.1012666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.62,12000.00*5B
2023-08-04T13:02:57.1321490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.60,12000.00*58
2023-08-04T13:02:59.1786661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.83,3.61,12000.00*5D
2023-08-04T13:03:01.2095633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.79,3.59,12000.00*53
2023-08-04T13:03:03.2404737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.81,3.61,12000.00*5F
2023-08-04T13:03:05.2869832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.60,12000.00*59
2023-08-04T13:03:07.3178308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.62,12000.00*5B
2023-08-04T13:03:09.3487248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.61,12000.00*58
2023-08-04T13:03:11.3796018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.87,3.61,12000.00*59
2023-08-04T13:03:13.4105016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.66,3.60,12000.00*57
2023-08-04T13:03:15.4570126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.60,12000.00*59
2023-08-04T13:03:17.4879273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.57,3.62,12000.00*57
2023-08-04T13:03:19.5188070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.58,3.61,12000.00*5B
2023-08-04T13:03:21.5497125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.64,3.60,12000.00*55
2023-08-04T13:03:23.5805746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.62,12000.00*5B
2023-08-04T13:03:25.6270922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.61,12000.00*5B
2023-08-04T13:03:27.6579933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.68,3.59,12000.00*53
2023-08-04T13:03:29.6888831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.57,3.63,12000.00*56
2023-08-04T13:03:31.7197802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.62,12000.00*58
2023-08-04T13:03:33.7662800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.60,12000.00*5A
2023-08-04T13:03:35.8127512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.30,3.63,12000.00*57
2023-08-04T13:03:37.8437210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.61,12000.00*5B
2023-08-04T13:03:39.8745739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.42,3.62,12000.00*53
2023-08-04T13:03:41.9055013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.25,3.61,12000.00*51
2023-08-04T13:03:43.9519147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.28,3.60,12000.00*5D
2023-08-04T13:03:45.9984640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.46,3.62,12000.00*57
2023-08-04T13:03:48.0293507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.45,3.61,12000.00*57
2023-08-04T13:03:50.0758565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.30,3.64,12000.00*50
2023-08-04T13:03:52.1067580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.30,3.58,12000.00*5F
2023-08-04T13:03:54.1376675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.49,3.64,12000.00*5E
2023-08-04T13:03:56.1841419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.65,12000.00*52
2023-08-04T13:03:58.2150339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.28,3.57,12000.00*59
2023-08-04T13:04:00.2459319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.09,3.63,12000.00*5D
2023-08-04T13:04:02.2767866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.62,12000.00*55
2023-08-04T13:04:04.3076815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.61,12000.00*56
2023-08-04T13:04:06.3541660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.62,12000.00*5F
2023-08-04T13:04:08.3850874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.10,3.61,12000.00*57
2023-08-04T13:04:10.4315922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.64,12000.00*59
2023-08-04T13:04:12.4624951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.62,12000.00*55
2023-08-04T13:04:14.4933624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1137.11,3.60,12000.00*57
2023-08-04T13:04:16.5398583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.65,12000.00*50
2023-08-04T13:04:18.5707814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.61,12000.00*5C
2023-08-04T13:04:20.6016179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.64,12000.00*59
2023-08-04T13:04:22.6480837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.64,12000.00*59
2023-08-04T13:04:24.6790545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.87,3.64,12000.00*5D
2023-08-04T13:04:26.7255163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.88,3.63,12000.00*55
2023-08-04T13:04:28.7564138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.73,3.65,12000.00*57
2023-08-04T13:04:30.7872788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.92,3.67,12000.00*5A
2023-08-04T13:04:32.8337786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.65,12000.00*50
2023-08-04T13:04:34.8646753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.63,3.67,12000.00*54
2023-08-04T13:04:36.9111932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.64,12000.00*51
2023-08-04T13:04:38.9421100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.65,3.67,12000.00*52
2023-08-04T13:04:40.9729725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.49,3.66,12000.00*5D
2023-08-04T13:04:43.0038459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.36,3.65,12000.00*56
2023-08-04T13:04:45.0503131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.55,3.68,12000.00*5E
2023-08-04T13:04:47.0967922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.55,3.64,12000.00*52
2023-08-04T13:04:49.1277000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.55,3.67,12000.00*51
2023-08-04T13:04:51.1585926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.36,3.67,12000.00*54
2023-08-04T13:04:53.1894741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.31,3.65,12000.00*51
2023-08-04T13:04:55.2203588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.31,3.68,12000.00*5C
2023-08-04T13:04:57.2668476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.35,3.66,12000.00*56
2023-08-04T13:04:59.2977453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.74,3.66,12000.00*53
2023-08-04T13:05:01.3286008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.36,3.65,12000.00*56
2023-08-04T13:05:03.3594857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.17,3.70,12000.00*51
2023-08-04T13:05:05.3903977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.14,3.65,12000.00*56
2023-08-04T13:05:07.4369123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.35,3.63,12000.00*53
2023-08-04T13:05:09.4677830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.17,3.68,12000.00*58
2023-08-04T13:05:11.4986452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.17,3.66,12000.00*56
2023-08-04T13:05:13.5295656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.14,3.64,12000.00*57
2023-08-04T13:05:15.5604352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1136.17,3.65,12000.00*55
2023-08-04T13:05:17.6069014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.98,3.67,12000.00*53
2023-08-04T13:05:19.6534222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.98,3.64,12000.00*50
2023-08-04T13:05:21.6843168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.98,3.66,12000.00*52
2023-08-04T13:05:23.7151876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.98,3.67,12000.00*53
2023-08-04T13:05:25.7460732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.64,12000.00*5F
2023-08-04T13:05:27.7925826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.98,3.64,12000.00*50
2023-08-04T13:05:29.8234663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.65,12000.00*5E
2023-08-04T13:05:31.9012288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.74,3.69,12000.00*5F
2023-08-04T13:05:33.9789130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.87,3.62,12000.00*58
2023-08-04T13:05:36.0098017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.93,3.64,12000.00*5B
2023-08-04T13:05:38.0562895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.74,3.68,12000.00*5E
2023-08-04T13:05:40.0872017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.61,12000.00*5A
2023-08-04T13:05:42.1180659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.71,3.67,12000.00*54
2023-08-04T13:05:44.1489661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.60,3.68,12000.00*5B
2023-08-04T13:05:46.1798171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.75,3.62,12000.00*55
2023-08-04T13:05:48.2263375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.64,12000.00*5F
2023-08-04T13:05:50.2571817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.41,3.67,12000.00*57
2023-08-04T13:05:52.2880878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.54,3.63,12000.00*57
2023-08-04T13:05:54.3189649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.60,3.61,12000.00*52
2023-08-04T13:05:56.3498504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.41,3.66,12000.00*56
2023-08-04T13:05:58.3963398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.41,3.65,12000.00*55
2023-08-04T13:06:00.4272019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.41,3.65,12000.00*55
2023-08-04T13:06:02.4581008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.35,3.63,12000.00*50
2023-08-04T13:06:04.4889774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.28,3.64,12000.00*5B
2023-08-04T13:06:06.5198419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.22,3.64,12000.00*51
2023-08-04T13:06:08.5663516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.17,3.64,12000.00*57
2023-08-04T13:06:10.5971966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.22,3.68,12000.00*5D
2023-08-04T13:06:12.6280961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.22,3.61,12000.00*54
2023-08-04T13:06:14.6745861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.65,12000.00*53
2023-08-04T13:06:16.7054898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.65,12000.00*53
2023-08-04T13:06:18.7519786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.17,3.62,12000.00*51
2023-08-04T13:06:20.8297595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.65,12000.00*53
2023-08-04T13:06:22.8605828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.22,3.64,12000.00*51
2023-08-04T13:06:24.8914777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.96,3.64,12000.00*5F
2023-08-04T13:06:26.9223628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.65,12000.00*53
2023-08-04T13:06:28.9688945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.64,12000.00*53
2023-08-04T13:06:30.9997515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.84,3.63,12000.00*5B
2023-08-04T13:06:33.0306068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.79,3.64,12000.00*5E
2023-08-04T13:06:35.0638941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.02,3.65,12000.00*52
2023-08-04T13:06:37.0923719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.03,3.64,12000.00*52
2023-08-04T13:06:39.1388761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.84,3.64,12000.00*5C
2023-08-04T13:06:41.1697423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.65,12000.00*52
2023-08-04T13:06:43.2005819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.82,3.65,12000.00*5B
2023-08-04T13:06:45.2470821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.64,12000.00*53
2023-08-04T13:06:47.2779743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.66,12000.00*51
2023-08-04T13:06:49.3244784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.79,3.64,12000.00*5E
2023-08-04T13:06:51.3553399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.65,12000.00*53
2023-08-04T13:06:53.3862167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.64,12000.00*52
2023-08-04T13:06:55.4171013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.65,12000.00*52
2023-08-04T13:06:57.4479717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.66,12000.00*51
2023-08-04T13:06:59.4944665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.64,3.63,12000.00*55
2023-08-04T13:07:01.5253573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.63,12000.00*54
2023-08-04T13:07:03.5562469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.64,3.66,12000.00*50
2023-08-04T13:07:05.5871176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.46,3.64,12000.00*52
2023-08-04T13:07:07.6335998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.45,3.61,12000.00*54
2023-08-04T13:07:09.6644782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.65,3.65,12000.00*52
2023-08-04T13:07:11.6953485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.23,3.64,12000.00*51
2023-08-04T13:07:13.7418514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.45,3.60,12000.00*55
2023-08-04T13:07:15.7727354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.32,3.66,12000.00*53
2023-08-04T13:07:17.8036155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.27,3.62,12000.00*53
2023-08-04T13:07:19.8500648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.27,3.62,12000.00*53
2023-08-04T13:07:21.8809821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.22,3.64,12000.00*50
2023-08-04T13:07:23.9118456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.26,3.63,12000.00*53
2023-08-04T13:07:25.9427882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.27,3.64,12000.00*55
2023-08-04T13:07:27.9736119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.08,3.63,12000.00*5F
2023-08-04T13:07:30.0200943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.23,3.63,12000.00*56
2023-08-04T13:07:32.0509919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.19,3.62,12000.00*5E
2023-08-04T13:07:34.0818166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.08,3.64,12000.00*58
2023-08-04T13:07:36.1127088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.23,3.65,12000.00*50
2023-08-04T13:07:38.1435987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.02,3.61,12000.00*57
2023-08-04T13:07:40.1900818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.44,3.64,12000.00*50
2023-08-04T13:07:42.2209783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.64,12000.00*56
2023-08-04T13:07:44.2674213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.08,3.62,12000.00*5E
2023-08-04T13:07:46.2983115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.64,12000.00*56
2023-08-04T13:07:48.3291805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1134.02,3.61,12000.00*57
2023-08-04T13:07:50.3600453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.64,12000.00*56
2023-08-04T13:07:52.4065515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.65,12000.00*57
2023-08-04T13:07:54.4374493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.70,3.63,12000.00*57
2023-08-04T13:07:56.4720128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.63,12000.00*51
2023-08-04T13:07:58.4992079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.63,12000.00*51
2023-08-04T13:08:00.5456450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.86,3.66,12000.00*5B
2023-08-04T13:08:02.5765501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.66,3.66,12000.00*55
2023-08-04T13:08:04.6074722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.68,3.63,12000.00*5E
2023-08-04T13:08:06.6382867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.85,3.64,12000.00*5A
2023-08-04T13:08:08.6691763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.67,3.67,12000.00*55
2023-08-04T13:08:10.7156914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.70,3.65,12000.00*51
2023-08-04T13:08:12.7472060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.89,3.62,12000.00*50
2023-08-04T13:08:14.7780537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.57,3.64,12000.00*55
2023-08-04T13:08:16.8089386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.67,12000.00*50
2023-08-04T13:08:18.8398331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.70,3.63,12000.00*57
2023-08-04T13:08:20.8863178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.63,12000.00*54
2023-08-04T13:08:22.9171547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.70,3.67,12000.00*53
2023-08-04T13:08:24.9480920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.62,12000.00*55
2023-08-04T13:08:26.9789646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.50,3.64,12000.00*52
2023-08-04T13:08:29.0098006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.45,3.68,12000.00*5A
2023-08-04T13:08:31.0563146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.63,12000.00*51
2023-08-04T13:08:33.0871741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.49,3.62,12000.00*5C
2023-08-04T13:08:35.1180284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.45,3.66,12000.00*54
2023-08-04T13:08:37.1488961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.63,12000.00*54
2023-08-04T13:08:39.1797976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.35,3.63,12000.00*56
2023-08-04T13:08:41.2262329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.66,12000.00*54
2023-08-04T13:08:43.2571260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.31,3.64,12000.00*55
2023-08-04T13:08:45.3036410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.63,12000.00*54
2023-08-04T13:08:47.3345157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.63,12000.00*52
2023-08-04T13:08:49.3653740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.66,12000.00*54
2023-08-04T13:08:51.4118445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.30,3.61,12000.00*51
2023-08-04T13:08:53.4306284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.62,12000.00*50
2023-08-04T13:08:55.4736179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.23,3.66,12000.00*54
2023-08-04T13:08:57.5044705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.25,3.64,12000.00*50
2023-08-04T13:08:59.5353436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.61,12000.00*50
2023-08-04T13:09:01.5825746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.32,3.62,12000.00*50
2023-08-04T13:09:03.6153765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.12,3.67,12000.00*57
2023-08-04T13:09:05.6500958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.25,3.64,12000.00*50
2023-08-04T13:09:07.6809665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.51,3.59,12000.00*5D
2023-08-04T13:09:09.7118290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.67,12000.00*58
2023-08-04T13:09:11.7427600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.66,12000.00*57
2023-08-04T13:09:13.7892519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.12,3.61,12000.00*51
2023-08-04T13:09:15.8201047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.11,3.63,12000.00*50
2023-08-04T13:09:17.8509792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.11,3.64,12000.00*57
2023-08-04T13:09:19.8828675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.64,12000.00*5B
2023-08-04T13:09:21.9293331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.64,12000.00*5B
2023-08-04T13:09:23.9601982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.63,12000.00*5C
2023-08-04T13:09:25.9910488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.03,3.61,12000.00*51
2023-08-04T13:09:28.0219367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1133.13,3.65,12000.00*54
2023-08-04T13:09:30.0528012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.66,12000.00*56
2023-08-04T13:09:32.0992971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.62,12000.00*52
2023-08-04T13:09:34.1301854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.62,12000.00*5D
2023-08-04T13:09:36.1766064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.92,3.67,12000.00*5E
2023-08-04T13:09:38.2075082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.92,3.66,12000.00*5F
2023-08-04T13:09:40.2383993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.79,3.62,12000.00*5E
2023-08-04T13:09:42.2692367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.86,3.64,12000.00*58
2023-08-04T13:09:44.3157044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.65,12000.00*55
2023-08-04T13:09:46.3466013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.94,3.66,12000.00*59
2023-08-04T13:09:48.3774705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.86,3.62,12000.00*5E
2023-08-04T13:09:50.4083320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.65,12000.00*55
2023-08-04T13:09:52.4548326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.66,12000.00*56
2023-08-04T13:09:54.4857217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.63,12000.00*53
2023-08-04T13:09:56.5165740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.65,12000.00*55
2023-08-04T13:09:58.5630639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.65,12000.00*55
2023-08-04T13:10:00.5939600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.64,12000.00*54
2023-08-04T13:10:02.6404102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.65,12000.00*55
2023-08-04T13:10:04.6713006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.64,12000.00*54
2023-08-04T13:10:06.7021735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.66,12000.00*56
2023-08-04T13:10:08.7330638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.69,3.65,12000.00*58
2023-08-04T13:10:10.7639186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.69,3.63,12000.00*5E
2023-08-04T13:10:12.8103990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.66,12000.00*56
2023-08-04T13:10:14.8412742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.64,12000.00*54
2023-08-04T13:10:16.8721295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.75,3.66,12000.00*56
2023-08-04T13:10:18.9030120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.66,12000.00*56
2023-08-04T13:10:20.9339183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.64,12000.00*5D
2023-08-04T13:10:22.9816094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.65,12000.00*55
2023-08-04T13:10:25.0125015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.48,3.65,12000.00*5B
2023-08-04T13:10:27.0433381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.67,12000.00*5E
2023-08-04T13:10:29.0742345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.65,12000.00*5C
2023-08-04T13:10:31.1207006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.57,3.64,12000.00*54
2023-08-04T13:10:33.1515483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.65,12000.00*5C
2023-08-04T13:10:35.1824341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.65,12000.00*5C
2023-08-04T13:10:37.2289060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.37,3.64,12000.00*52
2023-08-04T13:10:39.2597786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.56,3.66,12000.00*57
2023-08-04T13:10:41.2906832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.64,12000.00*5D
2023-08-04T13:10:43.3371702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.52,3.65,12000.00*50
2023-08-04T13:10:45.3711795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.37,3.66,12000.00*50
2023-08-04T13:10:47.3988904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.64,12000.00*5D
2023-08-04T13:10:49.4297767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.37,3.65,12000.00*53
2023-08-04T13:10:51.4606201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.65,12000.00*5C
2023-08-04T13:10:53.5071128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.65,12000.00*5C
2023-08-04T13:10:55.5379890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.33,3.66,12000.00*54
2023-08-04T13:10:57.5688259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.19,3.64,12000.00*5E
2023-08-04T13:10:59.6152990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.19,3.65,12000.00*5F
2023-08-04T13:11:01.6461747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.26,3.65,12000.00*53
2023-08-04T13:11:03.6926800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.38,3.67,12000.00*5E
2023-08-04T13:11:05.7235607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.18,3.65,12000.00*5E
2023-08-04T13:11:07.7544055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.19,3.63,12000.00*59
2023-08-04T13:11:09.7852949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.66,12000.00*54
2023-08-04T13:11:11.8161776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.67,12000.00*55
2023-08-04T13:11:13.8470376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.65,12000.00*57
2023-08-04T13:11:15.8935081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.14,3.64,12000.00*53
2023-08-04T13:11:17.9244005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.97,3.65,12000.00*5A
2023-08-04T13:11:19.9552627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.66,12000.00*54
2023-08-04T13:11:21.9861667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.95,3.66,12000.00*5B
2023-08-04T13:11:24.0359659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.94,3.63,12000.00*5F
2023-08-04T13:11:26.0515972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.97,3.64,12000.00*5B
2023-08-04T13:11:28.0824814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.97,3.65,12000.00*5A
2023-08-04T13:11:30.1133389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.81,3.64,12000.00*5C
2023-08-04T13:11:32.1598077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1132.00,3.64,12000.00*56
2023-08-04T13:11:34.1907088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.81,3.63,12000.00*5B
2023-08-04T13:11:36.2215462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.96,3.63,12000.00*5D
2023-08-04T13:11:38.2680557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.74,3.65,12000.00*57
2023-08-04T13:11:40.2988979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.74,3.63,12000.00*51
2023-08-04T13:11:42.3297750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.81,3.62,12000.00*5A
2023-08-04T13:11:44.3762534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.66,3.64,12000.00*55
2023-08-04T13:11:46.4071390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.97,3.61,12000.00*5E
2023-08-04T13:11:48.4380116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.62,12000.00*57
2023-08-04T13:11:50.4688450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.62,12000.00*57
2023-08-04T13:11:52.4997455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.63,12000.00*56
2023-08-04T13:11:54.5462505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.52,3.61,12000.00*57
2023-08-04T13:11:56.5770765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.61,12000.00*54
2023-08-04T13:11:58.6079640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.64,12000.00*51
2023-08-04T13:12:00.6388439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.60,12000.00*56
2023-08-04T13:12:02.6697083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.57,12000.00*52
2023-08-04T13:12:04.7162363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.62,12000.00*54
2023-08-04T13:12:06.7470668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.61,12000.00*54
2023-08-04T13:12:08.7779366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.62,12000.00*54
2023-08-04T13:12:10.8088051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.61,12000.00*57
2023-08-04T13:12:12.8396499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.59,12000.00*5C
2023-08-04T13:12:14.8861923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.62,12000.00*54
2023-08-04T13:12:16.9170412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.59,12000.00*5C
2023-08-04T13:12:18.9478771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.57,12000.00*50
2023-08-04T13:12:20.9787720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.62,3.60,12000.00*55
2023-08-04T13:12:23.0096390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.43,3.57,12000.00*52
2023-08-04T13:12:25.0561582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.23,3.62,12000.00*52
2023-08-04T13:12:27.0870047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.24,3.60,12000.00*57
2023-08-04T13:12:29.1178656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.36,3.59,12000.00*5E
2023-08-04T13:12:31.1487263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.24,3.61,12000.00*56
2023-08-04T13:12:33.1951731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.59,12000.00*5E
2023-08-04T13:12:35.2261259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.59,12000.00*5E
2023-08-04T13:12:37.2569369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.86,3.59,12000.00*54
2023-08-04T13:12:39.2878148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.60,12000.00*54
2023-08-04T13:12:41.3343287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.59,12000.00*5E
2023-08-04T13:12:43.3651894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.99,3.59,12000.00*5A
2023-08-04T13:12:45.4116565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.61,12000.00*55
2023-08-04T13:12:47.4425030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1131.05,3.59,12000.00*5E
2023-08-04T13:12:49.4733925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.67,3.59,12000.00*5B
2023-08-04T13:12:51.5042311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.84,3.63,12000.00*5F
2023-08-04T13:12:53.5350912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.86,3.58,12000.00*55
2023-08-04T13:12:55.5816032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.91,3.58,12000.00*53
2023-08-04T13:12:57.6124444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.67,3.63,12000.00*52
2023-08-04T13:12:59.6433208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.86,3.60,12000.00*5E
2023-08-04T13:13:01.6742100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.65,3.59,12000.00*59
2023-08-04T13:13:03.7050980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.86,3.60,12000.00*5E
2023-08-04T13:13:05.7515772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.63,12000.00*5F
2023-08-04T13:13:07.7835232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1135.79,3.61,12000.00*5A
2023-08-04T13:13:09.8143923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.65,3.59,12000.00*59
2023-08-04T13:13:11.8608614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.62,12000.00*5E
2023-08-04T13:13:13.8917042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.60,12000.00*5C
2023-08-04T13:13:15.9226388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.53,3.62,12000.00*54
2023-08-04T13:13:17.9690911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.64,12000.00*58
2023-08-04T13:13:20.0000070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.62,12000.00*5E
2023-08-04T13:13:22.0308574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.63,12000.00*5F
2023-08-04T13:13:24.0617077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.31,3.63,12000.00*51
2023-08-04T13:13:26.1081873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.38,3.62,12000.00*59
2023-08-04T13:13:28.1390409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.29,3.66,12000.00*5D
2023-08-04T13:13:30.2324125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.44,3.61,12000.00*51
2023-08-04T13:13:32.2638241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.29,3.63,12000.00*58
2023-08-04T13:13:34.2946844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.25,3.64,12000.00*53
2023-08-04T13:13:36.3411891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.48,3.63,12000.00*5F
2023-08-04T13:13:38.3720915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.25,3.63,12000.00*54
2023-08-04T13:13:40.4185097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.10,3.64,12000.00*55
2023-08-04T13:13:42.4494055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.10,3.64,12000.00*55
2023-08-04T13:13:44.4803113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.26,3.62,12000.00*56
2023-08-04T13:13:46.5126346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.66,12000.00*56
2023-08-04T13:13:48.5591170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.63,12000.00*53
2023-08-04T13:13:50.5899717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.10,3.64,12000.00*55
2023-08-04T13:13:52.6208425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.68,12000.00*58
2023-08-04T13:13:54.6517248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.10,3.61,12000.00*50
2023-08-04T13:13:56.6982336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.63,12000.00*53
2023-08-04T13:13:58.7290884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.10,3.65,12000.00*54
2023-08-04T13:14:00.7599747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1130.01,3.64,12000.00*55
2023-08-04T13:14:02.7908538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.63,12000.00*53
2023-08-04T13:14:04.8372898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.65,12000.00*55
2023-08-04T13:14:06.8682240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.91,3.63,12000.00*53
2023-08-04T13:14:08.8990960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.90,3.65,12000.00*54
2023-08-04T13:14:10.9455556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.72,3.65,12000.00*58
2023-08-04T13:14:12.9764718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.71,3.65,12000.00*5B
2023-08-04T13:14:15.0072889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.72,3.63,12000.00*5E
2023-08-04T13:14:17.0537947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.64,3.65,12000.00*5F
2023-08-04T13:14:19.0846616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.53,3.65,12000.00*5B
2023-08-04T13:14:21.1154992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.53,3.64,12000.00*5A
2023-08-04T13:14:23.1463981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.53,3.64,12000.00*5A
2023-08-04T13:14:25.1928788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.63,12000.00*5C
2023-08-04T13:14:27.2237249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.53,3.64,12000.00*5A
2023-08-04T13:14:29.2545913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.66,12000.00*59
2023-08-04T13:14:31.2854433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.53,3.61,12000.00*5F
2023-08-04T13:14:33.3319006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.63,12000.00*5C
2023-08-04T13:14:35.3627868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.66,12000.00*59
2023-08-04T13:14:37.3936608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.62,12000.00*5D
2023-08-04T13:14:39.4401360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.63,12000.00*5C
2023-08-04T13:14:41.4745419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.61,12000.00*5E
2023-08-04T13:14:43.5018989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.28,3.64,12000.00*56
2023-08-04T13:14:45.5327255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.15,3.63,12000.00*5F
2023-08-04T13:14:47.5948174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.15,3.62,12000.00*5E
2023-08-04T13:14:49.6256959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.34,3.61,12000.00*5E
2023-08-04T13:14:51.6566010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.15,3.64,12000.00*58
2023-08-04T13:14:53.6874679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.13,3.63,12000.00*59
2023-08-04T13:14:55.7183161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.96,3.60,12000.00*56
2023-08-04T13:14:57.7648303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.96,3.63,12000.00*55
2023-08-04T13:14:59.7956953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.07,3.61,12000.00*5E
2023-08-04T13:15:01.8265637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.09,3.64,12000.00*55
2023-08-04T13:15:03.8574346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1129.09,3.59,12000.00*5B
2023-08-04T13:15:05.8882767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.87,3.63,12000.00*55
2023-08-04T13:15:07.9347670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.96,3.62,12000.00*54
2023-08-04T13:15:09.9657082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.96,3.61,12000.00*57
2023-08-04T13:15:11.9965049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.62,12000.00*5B
2023-08-04T13:15:14.0384523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.61,12000.00*58
2023-08-04T13:15:16.0738222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.62,12000.00*5B
2023-08-04T13:15:18.1047182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.59,12000.00*53
2023-08-04T13:15:20.1355752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.72,3.63,12000.00*5F
2023-08-04T13:15:22.1820662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.60,12000.00*59
2023-08-04T13:15:24.2135658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.56,3.62,12000.00*58
2023-08-04T13:15:26.2444395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.61,12000.00*55
2023-08-04T13:15:28.2753654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.55,12000.00*5F
2023-08-04T13:15:30.3062272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.65,12000.00*51
2023-08-04T13:15:32.3370902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.77,3.59,12000.00*53
2023-08-04T13:15:34.3835330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.62,12000.00*56
2023-08-04T13:15:36.4143950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.65,12000.00*51
2023-08-04T13:15:38.4609067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.58,3.60,12000.00*54
2023-08-04T13:15:40.4917431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.64,12000.00*59
2023-08-04T13:15:42.5226064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.61,12000.00*5C
2023-08-04T13:15:44.5535305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.62,12000.00*5F
2023-08-04T13:15:46.5843852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.66,12000.00*5C
2023-08-04T13:15:48.6158010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.58,12000.00*56
2023-08-04T13:15:50.6466919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.38,3.66,12000.00*54
2023-08-04T13:15:52.6931416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.62,12000.00*58
2023-08-04T13:15:54.7240767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.37,3.62,12000.00*5F
2023-08-04T13:15:56.7549983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.02,3.70,12000.00*5A
2023-08-04T13:15:58.7866838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.40,3.60,12000.00*5D
2023-08-04T13:16:00.8175618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.66,12000.00*5C
2023-08-04T13:16:02.8640144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.60,12000.00*5A
2023-08-04T13:16:04.8949334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.64,12000.00*5E
2023-08-04T13:16:06.9257949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.21,3.63,12000.00*59
2023-08-04T13:16:08.9722855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.16,3.61,12000.00*5F
2023-08-04T13:16:11.0032144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.02,3.64,12000.00*5F
2023-08-04T13:16:13.0341089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.60,12000.00*5D
2023-08-04T13:16:15.0649849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.65,12000.00*58
2023-08-04T13:16:17.0958790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.02,3.62,12000.00*59
2023-08-04T13:16:19.1423367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.00,3.61,12000.00*58
2023-08-04T13:16:21.1732198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.63,12000.00*5E
2023-08-04T13:16:23.2040961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.63,12000.00*5E
2023-08-04T13:16:25.2349716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.63,12000.00*5E
2023-08-04T13:16:27.2658890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1128.02,3.62,12000.00*59
2023-08-04T13:16:29.3123814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.62,12000.00*5F
2023-08-04T13:16:31.3432594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.63,3.66,12000.00*55
2023-08-04T13:16:33.3741420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.79,3.58,12000.00*53
2023-08-04T13:16:35.4050643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.66,12000.00*5B
2023-08-04T13:16:37.4359245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.83,3.62,12000.00*5F
2023-08-04T13:16:39.4832714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.57,3.61,12000.00*55
2023-08-04T13:16:41.5141754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.64,3.66,12000.00*52
2023-08-04T13:16:43.5450502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.64,3.60,12000.00*54
2023-08-04T13:16:45.5759215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.61,3.65,12000.00*54
2023-08-04T13:16:47.6223973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.45,3.60,12000.00*57
2023-08-04T13:16:49.6688910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.45,3.66,12000.00*51
2023-08-04T13:16:51.6997977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.64,3.65,12000.00*51
2023-08-04T13:16:53.7306861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.58,12000.00*59
2023-08-04T13:16:55.7615407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.37,3.66,12000.00*54
2023-08-04T13:16:57.7924266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.65,12000.00*57
2023-08-04T13:16:59.8389417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.45,3.61,12000.00*56
2023-08-04T13:17:01.8698076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.45,3.65,12000.00*52
2023-08-04T13:17:03.9007124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.63,12000.00*51
2023-08-04T13:17:05.9315824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.63,12000.00*51
2023-08-04T13:17:07.9624784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.22,3.68,12000.00*5E
2023-08-04T13:17:10.0089678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.59,12000.00*58
2023-08-04T13:17:12.0398464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.65,12000.00*54
2023-08-04T13:17:14.0707228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.38,3.62,12000.00*5F
2023-08-04T13:17:16.1172486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.25,3.63,12000.00*52
2023-08-04T13:17:18.1481030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.64,12000.00*55
2023-08-04T13:17:20.1945926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.26,3.60,12000.00*52
2023-08-04T13:17:22.2254634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.66,12000.00*57
2023-08-04T13:17:24.2563818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.18,3.61,12000.00*5E
2023-08-04T13:17:26.2872157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.18,3.65,12000.00*5A
2023-08-04T13:17:28.3181087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.05,3.64,12000.00*57
2023-08-04T13:17:30.3645718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.05,3.59,12000.00*59
2023-08-04T13:17:32.3955138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.65,12000.00*54
2023-08-04T13:17:34.4298625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.63,12000.00*52
2023-08-04T13:17:36.4607560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.85,3.64,12000.00*5E
2023-08-04T13:17:38.5540803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1127.07,3.66,12000.00*57
2023-08-04T13:17:40.6162346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.95,3.62,12000.00*59
2023-08-04T13:17:42.6471015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.80,3.65,12000.00*5A
2023-08-04T13:17:44.6779987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.88,3.62,12000.00*55
2023-08-04T13:17:46.7245083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.88,3.63,12000.00*54
2023-08-04T13:17:48.7553625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.69,3.63,12000.00*5B
2023-08-04T13:17:50.8018548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.69,3.64,12000.00*5C
2023-08-04T13:17:52.8327400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.69,3.65,12000.00*5D
2023-08-04T13:17:54.8792011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.69,3.60,12000.00*58
2023-08-04T13:17:56.9101220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.50,3.65,12000.00*57
2023-08-04T13:17:58.9409892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.88,3.63,12000.00*54
2023-08-04T13:18:00.9875200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.50,3.62,12000.00*50
2023-08-04T13:18:03.0183832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.66,3.63,12000.00*54
2023-08-04T13:18:05.0492761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.68,3.64,12000.00*5D
2023-08-04T13:18:07.0957417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.61,12000.00*54
2023-08-04T13:18:09.1266169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.49,3.63,12000.00*59
2023-08-04T13:18:11.1731235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.50,3.63,12000.00*51
2023-08-04T13:18:13.2039944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.64,12000.00*51
2023-08-04T13:18:15.2348617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.50,3.60,12000.00*52
2023-08-04T13:18:17.2701166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.63,12000.00*56
2023-08-04T13:18:19.3165976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.65,12000.00*50
2023-08-04T13:18:21.3501863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.12,3.60,12000.00*54
2023-08-04T13:18:23.3939812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.29,3.64,12000.00*58
2023-08-04T13:18:25.4248643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.12,3.59,12000.00*5E
2023-08-04T13:18:27.4557373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.31,3.67,12000.00*52
2023-08-04T13:18:29.4866211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.03,3.60,12000.00*54
2023-08-04T13:18:31.5331061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1126.12,3.60,12000.00*54
2023-08-04T13:18:33.5639539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.93,3.64,12000.00*5A
2023-08-04T13:18:35.6104240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.93,3.60,12000.00*5E
2023-08-04T13:18:37.6413926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.55,3.64,12000.00*50
2023-08-04T13:18:39.6722150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.74,3.60,12000.00*57
2023-08-04T13:18:41.7186993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.74,3.57,12000.00*53
2023-08-04T13:18:43.7496124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.36,3.64,12000.00*55
2023-08-04T13:18:45.7804760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.55,3.58,12000.00*5F
2023-08-04T13:18:47.8113850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,3125.37,3.61,12000.00*51
2023-08-04T13:18:49.8578556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.55,3.62,12000.00*56
2023-08-04T13:18:51.9043472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.17,3.59,12000.00*58
2023-08-04T13:18:53.9352330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.36,3.61,12000.00*50
2023-08-04T13:18:55.9660946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1125.17,3.59,12000.00*58
2023-08-04T13:18:57.9969925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.79,3.63,12000.00*58
2023-08-04T13:19:00.0278786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.79,3.59,12000.00*51
2023-08-04T13:19:02.1056142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.79,3.60,12000.00*5B
2023-08-04T13:19:04.1364822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.89,3.58,12000.00*5F
2023-08-04T13:19:07.5108404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.79,3.58,12000.00*50
2023-08-04T13:19:10.8716367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.37,3.62,12000.00*53
2023-08-04T13:19:14.2459894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.23,3.62,12000.00*56
2023-08-04T13:19:17.6047600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1124.04,3.56,12000.00*54
2023-08-04T13:19:20.9791111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.93,3.62,12000.00*5A
2023-08-04T13:19:24.3535098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.85,3.62,12000.00*5D
2023-08-04T13:19:27.7122639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.66,3.58,12000.00*59
2023-08-04T13:19:31.0709986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.47,3.62,12000.00*53
2023-08-04T13:19:34.4473671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.64,3.59,12000.00*5A
2023-08-04T13:19:37.8061379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.24,3.64,12000.00*50
2023-08-04T13:19:41.1804762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1123.09,3.56,12000.00*5E
2023-08-04T13:19:44.5548499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.88,3.62,12000.00*51
2023-08-04T13:19:47.9136435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.90,3.61,12000.00*5B
2023-08-04T13:19:51.2723638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.71,3.64,12000.00*51
2023-08-04T13:19:54.6467588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.33,3.63,12000.00*50
2023-08-04T13:19:58.0055493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.14,3.61,12000.00*57
2023-08-04T13:20:01.3798231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1122.11,3.66,12000.00*55
2023-08-04T13:20:04.7386336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.95,3.64,12000.00*58
2023-08-04T13:20:08.1129638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.76,3.62,12000.00*53
2023-08-04T13:20:11.4717116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.38,3.68,12000.00*53
2023-08-04T13:20:14.8461138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.57,3.63,12000.00*51
2023-08-04T13:20:18.2048692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.28,3.62,12000.00*58
2023-08-04T13:20:21.5636137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.26,3.70,12000.00*55
2023-08-04T13:20:24.9388135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1121.03,3.60,12000.00*53
2023-08-04T13:20:28.3131191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.62,3.70,12000.00*54
2023-08-04T13:20:31.6719062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.62,3.65,12000.00*50
2023-08-04T13:20:35.0463560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.58,3.63,12000.00*5F
2023-08-04T13:20:38.4050403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.43,3.66,12000.00*50
2023-08-04T13:20:41.7794221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1120.39,3.62,12000.00*59
2023-08-04T13:20:45.1537608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.87,3.64,12000.00*50
2023-08-04T13:20:48.5125179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.87,3.65,12000.00*51
2023-08-04T13:20:51.8868796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.87,3.64,12000.00*50
2023-08-04T13:20:55.2456748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.68,3.60,12000.00*55
2023-08-04T13:20:58.6199841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.68,3.63,12000.00*56
2023-08-04T13:21:01.9787921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.49,3.64,12000.00*52
2023-08-04T13:21:05.3531224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1119.30,3.59,12000.00*52
2023-08-04T13:21:08.7118710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.92,3.63,12000.00*52
2023-08-04T13:21:12.0706354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.92,3.60,12000.00*51
2023-08-04T13:21:15.4480970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.92,3.62,12000.00*53
2023-08-04T13:21:18.8194037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.82,3.63,12000.00*53
2023-08-04T13:21:22.1936983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.66,3.58,12000.00*51
2023-08-04T13:21:25.5524941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.54,3.65,12000.00*5E
2023-08-04T13:21:28.9268564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.54,3.58,12000.00*50
2023-08-04T13:21:32.2855607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.50,3.63,12000.00*5C
2023-08-04T13:21:35.6599642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.23,3.63,12000.00*58
2023-08-04T13:21:39.0187355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.97,3.61,12000.00*5A
2023-08-04T13:21:42.3930561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.97,3.63,12000.00*58
2023-08-04T13:21:45.7674235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1118.09,3.62,12000.00*51
2023-08-04T13:21:49.1262025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.78,3.63,12000.00*59
2023-08-04T13:21:52.4849428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.86,3.65,12000.00*5E
2023-08-04T13:21:55.8593121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.67,3.61,12000.00*55
2023-08-04T13:21:59.2180341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.59,3.64,12000.00*5D
2023-08-04T13:22:02.5924457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.57,3.62,12000.00*55
2023-08-04T13:22:05.9667821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.40,3.62,12000.00*53
2023-08-04T13:22:09.3255083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.59,3.63,12000.00*5A
2023-08-04T13:22:12.6842431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.40,3.62,12000.00*53
2023-08-04T13:22:16.0588171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.21,3.63,12000.00*55
2023-08-04T13:22:19.4329860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.21,3.63,12000.00*55
2023-08-04T13:22:22.7917610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.14,3.61,12000.00*51
2023-08-04T13:22:26.1661533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1117.02,3.64,12000.00*53
2023-08-04T13:22:29.5248504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.96,3.63,12000.00*58
2023-08-04T13:22:32.9012232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.83,3.62,12000.00*5D
2023-08-04T13:22:36.2599878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.77,3.65,12000.00*51
2023-08-04T13:22:39.6343591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.83,3.64,12000.00*5B
2023-08-04T13:22:42.9931344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.64,3.64,12000.00*52
2023-08-04T13:22:46.3674881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.64,3.65,12000.00*53
2023-08-04T13:22:49.7418470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.45,3.65,12000.00*50
2023-08-04T13:22:53.1006069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.61,3.64,12000.00*57
2023-08-04T13:22:56.4749636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.37,3.65,12000.00*55
2023-08-04T13:22:59.8337134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.41,3.64,12000.00*55
2023-08-04T13:23:03.1924409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.45,3.63,12000.00*56
2023-08-04T13:23:06.5668129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.26,3.65,12000.00*55
2023-08-04T13:23:09.9412068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.06,3.64,12000.00*56
2023-08-04T13:23:13.3022288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.07,3.62,12000.00*51
2023-08-04T13:23:16.6766010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.03,3.66,12000.00*51
2023-08-04T13:23:20.0353492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1116.05,3.62,12000.00*53
2023-08-04T13:23:23.3940731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.88,3.63,12000.00*54
2023-08-04T13:23:26.7685051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.88,3.62,12000.00*55
2023-08-04T13:23:30.1428025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.88,3.63,12000.00*54
2023-08-04T13:23:33.5015551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.70,3.64,12000.00*54
2023-08-04T13:23:36.8759403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.76,3.61,12000.00*57
2023-08-04T13:23:40.2346640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.51,3.63,12000.00*50
2023-08-04T13:23:43.5934889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.60,3.62,12000.00*53
2023-08-04T13:23:46.9677722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.51,3.63,12000.00*50
2023-08-04T13:23:50.3421243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.59,3.64,12000.00*5F
2023-08-04T13:23:53.7009212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.51,3.63,12000.00*50
2023-08-04T13:23:57.0752527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.32,3.66,12000.00*50
2023-08-04T13:24:00.4339860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.32,3.64,12000.00*52
2023-08-04T13:24:03.7927313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.20,3.65,12000.00*50
2023-08-04T13:24:07.1671048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.31,3.65,12000.00*50
2023-08-04T13:24:10.5414283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.13,3.66,12000.00*53
2023-08-04T13:24:13.9001885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.25,3.64,12000.00*54
2023-08-04T13:24:17.2745704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.06,3.66,12000.00*57
2023-08-04T13:24:20.6333238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.26,3.64,12000.00*57
2023-08-04T13:24:24.0076861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.66,12000.00*5D
2023-08-04T13:24:27.3820296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.04,3.65,12000.00*56
2023-08-04T13:24:30.7413776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1115.13,3.64,12000.00*51
2023-08-04T13:24:34.1001182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.65,12000.00*5E
2023-08-04T13:24:37.4744981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.63,12000.00*58
2023-08-04T13:24:40.8488484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.91,3.65,12000.00*5B
2023-08-04T13:24:44.2087941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.64,12000.00*5F
2023-08-04T13:24:47.5831609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.75,3.64,12000.00*50
2023-08-04T13:24:50.9419183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.94,3.64,12000.00*5F
2023-08-04T13:24:54.3006461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.75,3.64,12000.00*50
2023-08-04T13:24:57.6750070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.64,3.63,12000.00*57
2023-08-04T13:25:01.0493410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.71,3.65,12000.00*55
2023-08-04T13:25:04.4080922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.54,3.63,12000.00*54
2023-08-04T13:25:07.7824780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.56,3.64,12000.00*51
2023-08-04T13:25:11.1412437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.56,3.63,12000.00*56
2023-08-04T13:25:14.5155603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.51,3.64,12000.00*56
2023-08-04T13:25:17.8899708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.56,3.62,12000.00*57
2023-08-04T13:25:21.2486735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.31,3.65,12000.00*51
2023-08-04T13:25:24.6073962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.55,3.64,12000.00*52
2023-08-04T13:25:27.9818006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.36,3.66,12000.00*55
2023-08-04T13:25:31.3404987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.41,3.62,12000.00*51
2023-08-04T13:25:34.7015246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.36,3.68,12000.00*5B
2023-08-04T13:25:38.0759010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.35,3.61,12000.00*51
2023-08-04T13:25:41.4346389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.18,3.68,12000.00*57
2023-08-04T13:25:44.7933920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.18,3.64,12000.00*5B
2023-08-04T13:25:48.1677419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.13,3.67,12000.00*53
2023-08-04T13:25:51.5264994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.31,3.65,12000.00*51
2023-08-04T13:25:54.9008575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.24,3.67,12000.00*57
2023-08-04T13:25:58.2596031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.06,3.64,12000.00*54
2023-08-04T13:26:01.6345834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.37,3.65,12000.00*57
2023-08-04T13:26:04.9933563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.66,12000.00*57
2023-08-04T13:26:08.3677083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.64,12000.00*55
2023-08-04T13:26:11.7420796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.18,3.65,12000.00*5A
2023-08-04T13:26:15.1164575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.12,3.66,12000.00*53
2023-08-04T13:26:18.4907638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.65,12000.00*5C
2023-08-04T13:26:21.8502885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.62,12000.00*53
2023-08-04T13:26:25.2090516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.66,12000.00*57
2023-08-04T13:26:28.5833842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1114.18,3.59,12000.00*55
2023-08-04T13:26:31.9448529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.92,3.64,12000.00*5E
2023-08-04T13:26:35.3192055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.88,3.64,12000.00*55
2023-08-04T13:26:38.6935764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.97,3.61,12000.00*5E
2023-08-04T13:26:42.0523444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.64,12000.00*5D
2023-08-04T13:26:45.4110262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.63,12000.00*52
2023-08-04T13:26:48.8009881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.97,3.59,12000.00*55
2023-08-04T13:26:52.1597481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.64,12000.00*5D
2023-08-04T13:26:55.5185004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.89,3.60,12000.00*50
2023-08-04T13:26:58.8928959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.61,12000.00*58
2023-08-04T13:27:02.2672545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.61,12000.00*58
2023-08-04T13:27:05.6259626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.86,3.61,12000.00*5E
2023-08-04T13:27:09.0159326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.71,3.62,12000.00*55
2023-08-04T13:27:12.3754744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.61,12000.00*58
2023-08-04T13:27:15.7342170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.72,3.62,12000.00*56
2023-08-04T13:27:19.1085728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.76,3.61,12000.00*51
2023-08-04T13:27:22.4829199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.61,12000.00*58
2023-08-04T13:27:25.8416658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.73,3.61,12000.00*54
2023-08-04T13:27:29.2160506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.94,3.62,12000.00*5E
2023-08-04T13:27:32.5747672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.60,12000.00*59
2023-08-04T13:27:35.9491184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:27:39.3234718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.74,3.61,12000.00*53
2023-08-04T13:27:42.6841523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.59,12000.00*53
2023-08-04T13:27:46.0445843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.69,3.64,12000.00*5A
2023-08-04T13:27:49.4189176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.59,12000.00*5B
2023-08-04T13:27:52.7776859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:27:56.1364135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.75,3.62,12000.00*51
2023-08-04T13:27:59.5108096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.70,3.62,12000.00*54
2023-08-04T13:28:02.8851244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.60,12000.00*59
2023-08-04T13:28:06.2438907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.66,12000.00*5F
2023-08-04T13:28:09.6182290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.77,3.59,12000.00*5B
2023-08-04T13:28:12.9769985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:28:16.3357021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.75,3.63,12000.00*50
2023-08-04T13:28:19.7100593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.76,3.63,12000.00*53
2023-08-04T13:28:23.0844197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.79,3.63,12000.00*5C
2023-08-04T13:28:26.4431681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:28:29.8175604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.65,12000.00*5C
2023-08-04T13:28:33.1833613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.77,3.65,12000.00*54
2023-08-04T13:28:36.5420831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.62,12000.00*53
2023-08-04T13:28:39.9164534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.71,3.67,12000.00*50
2023-08-04T13:28:43.2751857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.63,12000.00*55
2023-08-04T13:28:46.6495410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.67,12000.00*51
2023-08-04T13:28:50.0239297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:28:53.3826561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.68,12000.00*5E
2023-08-04T13:28:56.7414153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.65,12000.00*53
2023-08-04T13:29:00.1157737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.68,12000.00*51
2023-08-04T13:29:03.4908082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.65,3.64,12000.00*56
2023-08-04T13:29:06.8495792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.68,12000.00*5E
2023-08-04T13:29:10.2239295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.66,12000.00*50
2023-08-04T13:29:13.5826673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.58,3.68,12000.00*54
2023-08-04T13:29:16.9414360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.60,3.67,12000.00*50
2023-08-04T13:29:20.3158147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.67,12000.00*51
2023-08-04T13:29:23.6901427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.66,12000.00*5F
2023-08-04T13:29:27.0489340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.70,3.65,12000.00*53
2023-08-04T13:29:30.4232470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.67,12000.00*50
2023-08-04T13:29:33.7820018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.76,3.66,12000.00*56
2023-08-04T13:29:37.1563730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:29:40.5306770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.68,12000.00*5F
2023-08-04T13:29:43.8894368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.64,12000.00*53
2023-08-04T13:29:47.2481810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.38,3.67,12000.00*5D
2023-08-04T13:29:50.6225455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.99,3.65,12000.00*54
2023-08-04T13:29:53.9812966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.79,3.67,12000.00*58
2023-08-04T13:29:57.3556166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.54,3.68,12000.00*58
2023-08-04T13:30:00.7149335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.66,12000.00*50
2023-08-04T13:30:04.0892981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.71,12000.00*56
2023-08-04T13:30:07.4480673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.45,3.67,12000.00*57
2023-08-04T13:30:10.8224151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.34,3.68,12000.00*5E
2023-08-04T13:30:14.1811675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.39,3.65,12000.00*5E
2023-08-04T13:30:17.5554938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.70,12000.00*56
2023-08-04T13:30:20.9298610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.66,12000.00*51
2023-08-04T13:30:24.2886383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.30,3.67,12000.00*55
2023-08-04T13:30:27.6473343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.67,12000.00*51
2023-08-04T13:30:31.0216873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.68,12000.00*5F
2023-08-04T13:30:34.3960664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.80,3.67,12000.00*5E
2023-08-04T13:30:37.7547962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.64,12000.00*53
2023-08-04T13:30:41.1291769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.39,3.66,12000.00*5D
2023-08-04T13:30:44.5034856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.34,3.66,12000.00*50
2023-08-04T13:30:47.8622604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.61,3.64,12000.00*52
2023-08-04T13:30:51.2365744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.67,12000.00*50
2023-08-04T13:30:54.5953602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.39,3.63,12000.00*58
2023-08-04T13:30:57.9559857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.42,3.64,12000.00*53
2023-08-04T13:31:01.3303288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.23,3.65,12000.00*55
2023-08-04T13:31:04.6890727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.20,3.63,12000.00*50
2023-08-04T13:31:08.0478510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.22,3.61,12000.00*50
2023-08-04T13:31:11.4221951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.23,3.67,12000.00*57
2023-08-04T13:31:14.7965173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.23,3.62,12000.00*52
2023-08-04T13:31:18.1552993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.14,3.62,12000.00*56
2023-08-04T13:31:21.5296784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.12,3.65,12000.00*57
2023-08-04T13:31:24.8883872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.62,12000.00*5F
2023-08-04T13:31:28.2627134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.23,3.64,12000.00*54
2023-08-04T13:31:31.6370582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.06,3.61,12000.00*56
2023-08-04T13:31:34.9989771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.02,3.64,12000.00*57
2023-08-04T13:31:38.3577008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.23,3.62,12000.00*52
2023-08-04T13:31:41.7320840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.63,12000.00*56
2023-08-04T13:31:45.1376854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.64,12000.00*51
2023-08-04T13:31:48.4964257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.18,3.63,12000.00*5B
2023-08-04T13:31:50.5272783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.62,12000.00*57
2023-08-04T13:31:52.5737676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.92,3.63,12000.00*58
2023-08-04T13:31:54.6046304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.63,12000.00*56
2023-08-04T13:31:56.6354761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.62,12000.00*57
2023-08-04T13:31:58.6663790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.01,3.62,12000.00*52
2023-08-04T13:32:00.6972313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.64,12000.00*51
2023-08-04T13:32:02.7437347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.99,3.64,12000.00*54
2023-08-04T13:32:04.7745955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.02,3.63,12000.00*50
2023-08-04T13:32:06.8054409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.05,3.63,12000.00*57
2023-08-04T13:32:08.8363054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.03,3.63,12000.00*51
2023-08-04T13:32:10.8827972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.95,3.64,12000.00*58
2023-08-04T13:32:12.9292532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.65,12000.00*55
2023-08-04T13:32:14.9601340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.02,3.61,12000.00*52
2023-08-04T13:32:16.9909838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.66,12000.00*53
2023-08-04T13:32:19.0218916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.91,3.66,12000.00*5E
2023-08-04T13:32:21.0527792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.03,3.61,12000.00*53
2023-08-04T13:32:23.0836088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.67,12000.00*52
2023-08-04T13:32:25.1300817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.91,3.66,12000.00*5E
2023-08-04T13:32:27.1609750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.04,3.61,12000.00*54
2023-08-04T13:32:29.1918225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.66,12000.00*5B
2023-08-04T13:32:31.2226902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.03,3.65,12000.00*57
2023-08-04T13:32:33.2691793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.66,12000.00*56
2023-08-04T13:32:35.3000248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.86,3.63,12000.00*5D
2023-08-04T13:32:37.3308970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.84,3.64,12000.00*58
2023-08-04T13:32:39.3617749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.77,3.68,12000.00*58
2023-08-04T13:32:41.3926375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.79,3.63,12000.00*5D
2023-08-04T13:32:43.4391190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.63,12000.00*5E
2023-08-04T13:32:45.4699993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.68,12000.00*55
2023-08-04T13:32:47.5008714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.99,3.63,12000.00*53
2023-08-04T13:32:49.5317461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.63,12000.00*50
2023-08-04T13:32:51.5625630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.70,12000.00*5C
2023-08-04T13:32:53.6090503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1113.05,3.62,12000.00*56
2023-08-04T13:32:55.6399508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.68,3.65,12000.00*5B
2023-08-04T13:32:57.6707729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.64,12000.00*54
2023-08-04T13:32:59.7016401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.81,3.62,12000.00*5B
2023-08-04T13:33:01.7324849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.67,12000.00*57
2023-08-04T13:33:03.7789736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.62,12000.00*52
2023-08-04T13:33:05.8098269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.64,12000.00*59
2023-08-04T13:33:07.8406857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.64,12000.00*54
2023-08-04T13:33:09.8714906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.65,12000.00*58
2023-08-04T13:33:11.9056873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.64,12000.00*54
2023-08-04T13:33:13.9488302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.69,3.64,12000.00*5B
2023-08-04T13:33:15.9832790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.78,3.66,12000.00*59
2023-08-04T13:33:18.0105283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.64,12000.00*54
2023-08-04T13:33:20.0413722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.85,3.63,12000.00*5E
2023-08-04T13:33:22.0878268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.65,3.65,12000.00*56
2023-08-04T13:33:24.1186856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.83,3.63,12000.00*58
2023-08-04T13:33:26.1495621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.60,3.67,12000.00*51
2023-08-04T13:33:28.1803753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.61,3.58,12000.00*5C
2023-08-04T13:33:30.2112427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.70,12000.00*52
2023-08-04T13:33:32.2420694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.55,3.62,12000.00*52
2023-08-04T13:33:34.2885878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.56,3.63,12000.00*50
2023-08-04T13:33:36.3194348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.45,3.67,12000.00*56
2023-08-04T13:33:38.3502551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.83,3.62,12000.00*59
2023-08-04T13:33:40.3811293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.66,12000.00*55
2023-08-04T13:33:42.4119632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.62,12000.00*52
2023-08-04T13:33:44.4584580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.65,12000.00*56
2023-08-04T13:33:46.4892832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.64,12000.00*57
2023-08-04T13:33:48.5201144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.65,12000.00*56
2023-08-04T13:33:50.5509676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.45,3.63,12000.00*52
2023-08-04T13:33:52.5818479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.64,12000.00*57
2023-08-04T13:33:54.6282997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.55,3.64,12000.00*54
2023-08-04T13:33:56.6591621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.64,12000.00*54
2023-08-04T13:33:58.6900388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.65,12000.00*56
2023-08-04T13:34:00.7209149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.46,3.61,12000.00*53
2023-08-04T13:34:02.7517454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.32,3.68,12000.00*59
2023-08-04T13:34:04.7982143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.66,3.60,12000.00*50
2023-08-04T13:34:06.8290844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.63,12000.00*50
2023-08-04T13:34:08.8598902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.69,12000.00*53
2023-08-04T13:34:10.8908117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.59,12000.00*50
2023-08-04T13:34:12.9216081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.65,12000.00*56
2023-08-04T13:34:14.9681319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.64,12000.00*5E
2023-08-04T13:34:16.9989447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.34,3.63,12000.00*54
2023-08-04T13:34:19.0298215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.25,3.62,12000.00*55
2023-08-04T13:34:21.0606880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.65,12000.00*5F
2023-08-04T13:34:23.0915036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.47,3.64,12000.00*57
2023-08-04T13:34:25.1379816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.45,3.61,12000.00*50
2023-08-04T13:34:27.1688317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.68,12000.00*52
2023-08-04T13:34:29.1996677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.45,3.59,12000.00*5B
2023-08-04T13:34:31.2305250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.22,3.67,12000.00*57
2023-08-04T13:34:33.2613936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.62,12000.00*5B
2023-08-04T13:34:35.3078548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.22,3.64,12000.00*54
2023-08-04T13:34:37.3387379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.22,3.67,12000.00*57
2023-08-04T13:34:39.3695573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.58,12000.00*51
2023-08-04T13:34:41.4004320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.67,12000.00*5E
2023-08-04T13:34:43.4468799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.63,12000.00*59
2023-08-04T13:34:45.4777406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.63,12000.00*5A
2023-08-04T13:34:47.5117067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.27,3.65,12000.00*50
2023-08-04T13:34:49.5551079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.02,3.59,12000.00*58
2023-08-04T13:34:51.5859464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.25,3.65,12000.00*52
2023-08-04T13:34:53.6636998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.63,12000.00*5A
2023-08-04T13:34:55.7413645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.28,3.64,12000.00*5E
2023-08-04T13:34:57.7722431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.06,3.64,12000.00*52
2023-08-04T13:34:59.8219913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.08,3.63,12000.00*5B
2023-08-04T13:35:01.8651674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.99,3.64,12000.00*57
2023-08-04T13:35:03.8960409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.66,12000.00*5F
2023-08-04T13:35:05.9425334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.90,3.63,12000.00*59
2023-08-04T13:35:07.9733857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.90,3.63,12000.00*59
2023-08-04T13:35:10.0053411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.09,3.64,12000.00*5D
2023-08-04T13:35:12.0362000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1112.05,3.66,12000.00*53
2023-08-04T13:35:14.0826372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.93,3.61,12000.00*58
2023-08-04T13:35:16.1135215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.66,12000.00*53
2023-08-04T13:35:18.1600046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.83,3.64,12000.00*5C
2023-08-04T13:35:20.1908127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.85,3.65,12000.00*5B
2023-08-04T13:35:22.2216812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.84,3.63,12000.00*5C
2023-08-04T13:35:24.2525353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.88,3.65,12000.00*56
2023-08-04T13:35:26.2990285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.84,3.65,12000.00*5A
2023-08-04T13:35:28.3455143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.64,12000.00*51
2023-08-04T13:35:30.3763522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.87,3.69,12000.00*55
2023-08-04T13:35:32.4071948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.90,3.62,12000.00*58
2023-08-04T13:35:34.4380649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.67,12000.00*52
2023-08-04T13:35:36.4845596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.86,3.62,12000.00*5F
2023-08-04T13:35:38.5310284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.68,3.66,12000.00*5B
2023-08-04T13:35:40.5618885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.79,3.63,12000.00*5E
2023-08-04T13:35:42.5927311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.64,12000.00*51
2023-08-04T13:35:44.6235757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.68,3.65,12000.00*58
2023-08-04T13:35:46.6856945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.70,3.63,12000.00*57
2023-08-04T13:35:48.7165640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.70,3.66,12000.00*52
2023-08-04T13:35:50.7522151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.64,12000.00*51
2023-08-04T13:35:52.7939003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.63,12000.00*56
2023-08-04T13:35:54.8403560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.65,12000.00*50
2023-08-04T13:35:56.8868332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.64,12000.00*51
2023-08-04T13:35:58.9177099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.70,3.60,12000.00*54
2023-08-04T13:36:00.9485660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.70,12000.00*54
2023-08-04T13:36:02.9794085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.71,3.56,12000.00*50
2023-08-04T13:36:05.0102963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.43,3.66,12000.00*52
2023-08-04T13:36:07.0567468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.64,12000.00*51
2023-08-04T13:36:09.1032018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.50,3.54,12000.00*51
2023-08-04T13:36:11.1341053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.29,3.67,12000.00*5F
2023-08-04T13:36:13.1649217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.51,3.59,12000.00*5D
2023-08-04T13:36:15.2113892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.37,3.64,12000.00*53
2023-08-04T13:36:17.2422817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.50,3.63,12000.00*55
2023-08-04T13:36:19.2887726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.52,3.57,12000.00*50
2023-08-04T13:36:21.3196032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.28,3.69,12000.00*50
2023-08-04T13:36:23.3504648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.31,3.61,12000.00*50
2023-08-04T13:36:25.3813203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.43,3.60,12000.00*54
2023-08-04T13:36:27.4278205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.34,3.66,12000.00*52
2023-08-04T13:36:29.4742871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.63,12000.00*54
2023-08-04T13:36:31.5051455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.34,3.65,12000.00*51
2023-08-04T13:36:33.5360324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.53,3.57,12000.00*51
2023-08-04T13:36:35.5824944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.65,12000.00*52
2023-08-04T13:36:37.6289544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.34,3.64,12000.00*50
2023-08-04T13:36:39.6598214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.34,3.61,12000.00*55
2023-08-04T13:36:41.6906712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.63,12000.00*54
2023-08-04T13:36:43.7215704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.29,3.61,12000.00*59
2023-08-04T13:36:45.7523917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.08,3.64,12000.00*5F
2023-08-04T13:36:47.7988804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.12,3.62,12000.00*52
2023-08-04T13:36:49.8297685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.13,3.60,12000.00*51
2023-08-04T13:36:51.8762135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.64,12000.00*53
2023-08-04T13:36:53.9070723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.61,12000.00*56
2023-08-04T13:36:55.9379432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.64,12000.00*59
2023-08-04T13:36:57.9843978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.15,3.62,12000.00*55
2023-08-04T13:37:00.0153188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.61,12000.00*5C
2023-08-04T13:37:02.0461234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.07,3.65,12000.00*51
2023-08-04T13:37:04.0926363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.62,12000.00*5F
2023-08-04T13:37:06.1234820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.92,3.62,12000.00*5B
2023-08-04T13:37:08.1700002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.06,3.66,12000.00*53
2023-08-04T13:37:10.2008109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1111.10,3.60,12000.00*52
2023-08-04T13:37:12.2316584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.94,3.66,12000.00*59
2023-08-04T13:37:14.2781567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.89,3.62,12000.00*51
2023-08-04T13:37:16.3089828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.63,12000.00*5E
2023-08-04T13:37:18.3554976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.62,12000.00*5F
2023-08-04T13:37:20.3863275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.77,3.63,12000.00*51
2023-08-04T13:37:22.4172040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.94,3.65,12000.00*5A
2023-08-04T13:37:24.4480927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.96,3.61,12000.00*5C
2023-08-04T13:37:26.4945512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.75,3.66,12000.00*56
2023-08-04T13:37:28.5566663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.77,3.60,12000.00*52
2023-08-04T13:37:30.5875009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.77,3.65,12000.00*57
2023-08-04T13:37:32.6183551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.86,3.64,12000.00*58
2023-08-04T13:37:34.6648270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.70,3.63,12000.00*56
2023-08-04T13:37:36.6957099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.77,3.64,12000.00*56
2023-08-04T13:37:38.7421749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.72,3.63,12000.00*54
2023-08-04T13:37:40.7730312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.58,3.66,12000.00*59
2023-08-04T13:37:42.8038942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.58,3.62,12000.00*5D
2023-08-04T13:37:44.8347739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.69,3.63,12000.00*5E
2023-08-04T13:37:46.8656383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.60,3.61,12000.00*55
2023-08-04T13:37:48.9121038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.50,3.65,12000.00*52
2023-08-04T13:37:50.9443872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.58,3.63,12000.00*5C
2023-08-04T13:37:52.9752942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.58,3.62,12000.00*5D
2023-08-04T13:37:55.0061138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.43,3.63,12000.00*56
2023-08-04T13:37:57.0525720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.53,3.67,12000.00*53
2023-08-04T13:37:59.0834629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.55,3.60,12000.00*52
2023-08-04T13:38:01.1299549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.57,3.64,12000.00*54
2023-08-04T13:38:03.1608038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.49,3.62,12000.00*5D
2023-08-04T13:38:05.1916366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.37,3.60,12000.00*56
2023-08-04T13:38:07.2380678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.38,3.64,12000.00*5D
2023-08-04T13:38:09.2846042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.58,3.60,12000.00*5F
2023-08-04T13:38:11.3154422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.37,3.64,12000.00*52
2023-08-04T13:38:13.3463142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.20,3.63,12000.00*53
2023-08-04T13:38:15.3927668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.38,3.60,12000.00*59
2023-08-04T13:38:17.4277307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.20,3.61,12000.00*51
2023-08-04T13:38:19.4585889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.20,3.64,12000.00*54
2023-08-04T13:38:21.5050698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.36,3.59,12000.00*5D
2023-08-04T13:38:23.5359600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.27,3.63,12000.00*54
2023-08-04T13:38:25.5668071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.39,3.59,12000.00*52
2023-08-04T13:38:27.5976629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.20,3.65,12000.00*55
2023-08-04T13:38:29.6597792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.39,3.62,12000.00*5A
2023-08-04T13:38:31.6906413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.60,12000.00*53
2023-08-04T13:38:33.7371737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.63,12000.00*50
2023-08-04T13:38:35.7836250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.61,12000.00*52
2023-08-04T13:38:37.8144596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.58,12000.00*58
2023-08-04T13:38:39.8609453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.62,12000.00*51
2023-08-04T13:38:41.9386974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.60,12000.00*53
2023-08-04T13:38:43.9695275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.20,3.62,12000.00*52
2023-08-04T13:38:46.0003897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.09,3.65,12000.00*5E
2023-08-04T13:38:48.0312433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.00,3.59,12000.00*58
2023-08-04T13:38:50.0777226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.61,12000.00*51
2023-08-04T13:38:52.1085870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.96,3.61,12000.00*54
2023-08-04T13:38:54.1550415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.65,12000.00*55
2023-08-04T13:38:56.1859446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.60,12000.00*53
2023-08-04T13:38:58.2168116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.97,3.61,12000.00*55
2023-08-04T13:39:00.2632518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.68,12000.00*58
2023-08-04T13:39:02.2941414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.60,12000.00*53
2023-08-04T13:39:04.3405763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.64,12000.00*5B
2023-08-04T13:39:06.4182979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1110.01,3.62,12000.00*51
2023-08-04T13:39:08.4370392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.63,12000.00*53
2023-08-04T13:39:10.4991382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.81,3.63,12000.00*50
2023-08-04T13:39:12.5316616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.68,12000.00*57
2023-08-04T13:39:14.6249889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.59,12000.00*5A
2023-08-04T13:39:16.6714716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.60,3.64,12000.00*58
2023-08-04T13:39:18.7023392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.82,3.64,12000.00*54
2023-08-04T13:39:20.7488170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.62,3.62,12000.00*5C
2023-08-04T13:39:22.7797173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.65,12000.00*5A
2023-08-04T13:39:24.8105575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.61,12000.00*5E
2023-08-04T13:39:26.8414041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.64,12000.00*5B
2023-08-04T13:39:28.8878980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.56,3.64,12000.00*5D
2023-08-04T13:39:30.9343797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.56,3.62,12000.00*5B
2023-08-04T13:39:32.9652516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.44,3.63,12000.00*59
2023-08-04T13:39:35.0429707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.62,3.61,12000.00*5F
2023-08-04T13:39:37.0738569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.49,3.66,12000.00*51
2023-08-04T13:39:39.1203123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.44,3.59,12000.00*50
2023-08-04T13:39:41.1668471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.44,3.64,12000.00*5E
2023-08-04T13:39:43.1976407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.44,3.62,12000.00*58
2023-08-04T13:39:45.2285096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.33,3.63,12000.00*59
2023-08-04T13:39:47.2762710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.58,3.62,12000.00*55
2023-08-04T13:39:49.3071437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.40,3.62,12000.00*5C
2023-08-04T13:39:51.3536193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.43,3.66,12000.00*5B
2023-08-04T13:39:53.3845027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.44,3.59,12000.00*50
2023-08-04T13:39:55.4153402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.65,12000.00*58
2023-08-04T13:39:57.4461967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.65,12000.00*58
2023-08-04T13:39:59.4927033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.37,3.59,12000.00*54
2023-08-04T13:40:01.5235700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.21,3.66,12000.00*5F
2023-08-04T13:40:03.5700389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.58,12000.00*56
2023-08-04T13:40:05.6009341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.67,12000.00*5B
2023-08-04T13:40:07.6365603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.60,12000.00*5D
2023-08-04T13:40:09.6674129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.60,12000.00*5C
2023-08-04T13:40:11.7139196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.04,3.66,12000.00*58
2023-08-04T13:40:13.7447883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.57,12000.00*59
2023-08-04T13:40:15.7756517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.63,3.63,12000.00*5C
2023-08-04T13:40:17.8220732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.64,12000.00*58
2023-08-04T13:40:19.8538531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.58,12000.00*57
2023-08-04T13:40:21.9003860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.25,3.65,12000.00*58
2023-08-04T13:40:23.9312162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.60,12000.00*54
2023-08-04T13:40:25.9620743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.19,3.62,12000.00*50
2023-08-04T13:40:27.9929621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.63,12000.00*5F
2023-08-04T13:40:30.0238242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.60,12000.00*5C
2023-08-04T13:40:32.0703479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.64,12000.00*50
2023-08-04T13:40:34.1024383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.61,12000.00*55
2023-08-04T13:40:36.1333011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.83,3.62,12000.00*52
2023-08-04T13:40:38.1797640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.61,12000.00*55
2023-08-04T13:40:40.2118136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.79,3.61,12000.00*54
2023-08-04T13:40:42.2582963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.65,3.66,12000.00*5E
2023-08-04T13:40:44.3048385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1109.06,3.55,12000.00*5A
2023-08-04T13:40:46.3381078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.68,3.64,12000.00*51
2023-08-04T13:40:48.3689844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.68,3.64,12000.00*51
2023-08-04T13:40:50.3998214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.68,3.59,12000.00*5F
2023-08-04T13:40:52.4463148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.68,3.64,12000.00*51
2023-08-04T13:40:54.4771527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.65,3.58,12000.00*53
2023-08-04T13:40:56.5088447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.67,12000.00*51
2023-08-04T13:40:58.5552787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.64,3.61,12000.00*58
2023-08-04T13:41:00.5861981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.59,12000.00*5C
2023-08-04T13:41:02.6326252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.64,12000.00*52
2023-08-04T13:41:04.6635172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.60,12000.00*56
2023-08-04T13:41:06.6943858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.64,12000.00*50
2023-08-04T13:41:08.7252444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.62,12000.00*54
2023-08-04T13:41:10.7561006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.87,3.61,12000.00*55
2023-08-04T13:41:12.8026024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.63,12000.00*55
2023-08-04T13:41:14.8334904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.63,12000.00*5B
2023-08-04T13:41:16.8643464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.49,3.63,12000.00*55
2023-08-04T13:41:18.8951910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.34,3.63,12000.00*5F
2023-08-04T13:41:20.9260410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.61,12000.00*59
2023-08-04T13:41:22.9725404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.65,12000.00*5D
2023-08-04T13:41:25.0034036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.26,3.64,12000.00*5B
2023-08-04T13:41:27.0498891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.59,12000.00*52
2023-08-04T13:41:29.0807491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.26,3.67,12000.00*58
2023-08-04T13:41:31.1115942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.64,12000.00*5C
2023-08-04T13:41:33.1580785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.63,12000.00*5B
2023-08-04T13:41:35.1935829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.30,3.65,12000.00*5D
2023-08-04T13:41:37.2197919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.47,3.62,12000.00*5A
2023-08-04T13:41:39.2506585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.27,3.69,12000.00*57
2023-08-04T13:41:41.2815540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.08,3.60,12000.00*53
2023-08-04T13:41:43.3280305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.06,3.65,12000.00*58
2023-08-04T13:41:45.3589150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.67,12000.00*58
2023-08-04T13:41:47.4053913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.02,3.60,12000.00*59
2023-08-04T13:41:49.4362190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.99,3.66,12000.00*52
2023-08-04T13:41:51.4826989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.63,12000.00*5C
2023-08-04T13:41:53.5291845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.01,3.65,12000.00*5F
2023-08-04T13:41:55.5600807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.62,12000.00*5D
2023-08-04T13:41:57.6065791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.11,3.63,12000.00*58
2023-08-04T13:41:59.6374000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1108.11,3.67,12000.00*5C
2023-08-04T13:42:01.6682860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.63,12000.00*53
2023-08-04T13:42:03.7147884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.65,12000.00*5A
2023-08-04T13:42:05.7456536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.62,12000.00*5D
2023-08-04T13:42:07.8389910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.66,12000.00*59
2023-08-04T13:42:09.9167111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.64,12000.00*5B
2023-08-04T13:42:11.9476069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.63,12000.00*5C
2023-08-04T13:42:13.9940599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:42:16.0249679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.61,12000.00*5E
2023-08-04T13:42:18.0713792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.70,12000.00*51
2023-08-04T13:42:20.1022774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.61,12000.00*51
2023-08-04T13:42:22.1331040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:42:24.1796065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:42:26.2104845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.87,3.66,12000.00*5D
2023-08-04T13:42:28.2569418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.64,12000.00*5B
2023-08-04T13:42:30.2878297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.62,12000.00*52
2023-08-04T13:42:32.3187058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:42:34.3651565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.62,12000.00*52
2023-08-04T13:42:36.4272899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.91,3.65,12000.00*59
2023-08-04T13:42:38.4737276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.81,3.63,12000.00*5E
2023-08-04T13:42:40.5046520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.67,3.61,12000.00*54
2023-08-04T13:42:42.5823733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:42:44.6288906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.71,3.62,12000.00*50
2023-08-04T13:42:46.6597367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:42:48.6905848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.59,12000.00*55
2023-08-04T13:42:50.7214467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.88,3.63,12000.00*57
2023-08-04T13:42:52.7523079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:42:54.7987677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.60,12000.00*5F
2023-08-04T13:42:56.8296710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.69,3.64,12000.00*5F
2023-08-04T13:42:58.8760799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.63,12000.00*5C
2023-08-04T13:43:00.8942341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.67,3.61,12000.00*54
2023-08-04T13:43:02.9407279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.70,3.65,12000.00*56
2023-08-04T13:43:04.9871786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.63,12000.00*53
2023-08-04T13:43:07.0180597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.63,12000.00*53
2023-08-04T13:43:09.0489677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:43:11.0954000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.72,3.62,12000.00*53
2023-08-04T13:43:13.1262635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.65,12000.00*55
2023-08-04T13:43:15.1727722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.68,12000.00*5D
2023-08-04T13:43:17.2192343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.62,12000.00*52
2023-08-04T13:43:19.2657003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:43:21.2965817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.70,12000.00*51
2023-08-04T13:43:23.3307099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.70,3.61,12000.00*52
2023-08-04T13:43:25.3739374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.81,3.67,12000.00*5A
2023-08-04T13:43:27.4047794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:43:29.4356481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.64,12000.00*54
2023-08-04T13:43:31.4665255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.66,12000.00*56
2023-08-04T13:43:33.4974097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.73,3.63,12000.00*53
2023-08-04T13:43:35.5438837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.57,3.66,12000.00*50
2023-08-04T13:43:37.5747165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.70,3.61,12000.00*52
2023-08-04T13:43:39.6055868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.57,3.65,12000.00*53
2023-08-04T13:43:41.6521139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.66,3.67,12000.00*53
2023-08-04T13:43:43.6829618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.59,12000.00*5F
2023-08-04T13:43:45.7294310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.67,12000.00*52
2023-08-04T13:43:47.7603140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.62,12000.00*57
2023-08-04T13:43:49.7911624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.63,12000.00*56
2023-08-04T13:43:51.8376609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.62,3.65,12000.00*55
2023-08-04T13:43:53.8685108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.67,3.62,12000.00*57
2023-08-04T13:43:55.9150276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.63,12000.00*56
2023-08-04T13:43:57.9458730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.64,12000.00*51
2023-08-04T13:43:59.9783583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.54,3.63,12000.00*56
2023-08-04T13:44:02.0248281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.67,3.62,12000.00*57
2023-08-04T13:44:04.0557221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.63,12000.00*52
2023-08-04T13:44:06.1021833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.52,3.62,12000.00*51
2023-08-04T13:44:08.1330307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.53,3.63,12000.00*51
2023-08-04T13:44:10.1795442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.51,3.62,12000.00*52
2023-08-04T13:44:12.2572029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.50,3.63,12000.00*52
2023-08-04T13:44:14.2881209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.62,12000.00*53
2023-08-04T13:44:16.3345707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.43,3.60,12000.00*53
2023-08-04T13:44:18.3654647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.47,3.61,12000.00*56
2023-08-04T13:44:20.3963392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.63,12000.00*52
2023-08-04T13:44:22.4740784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.47,3.59,12000.00*5D
2023-08-04T13:44:24.5205196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.92,3.60,12000.00*5F
2023-08-04T13:44:26.5670238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.63,12000.00*52
2023-08-04T13:44:28.5979077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.60,12000.00*51
2023-08-04T13:44:30.6287611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.33,3.59,12000.00*5E
2023-08-04T13:44:32.6752348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.30,3.60,12000.00*57
2023-08-04T13:44:34.7061117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.60,12000.00*51
2023-08-04T13:44:36.7525997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.65,3.60,12000.00*57
2023-08-04T13:44:38.7990830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.31,3.59,12000.00*5C
2023-08-04T13:44:40.8299742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.20,3.62,12000.00*54
2023-08-04T13:44:42.8607993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.35,3.59,12000.00*58
2023-08-04T13:44:44.8917164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.59,12000.00*58
2023-08-04T13:44:46.9537814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.60,12000.00*52
2023-08-04T13:44:49.0002240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.15,3.59,12000.00*5A
2023-08-04T13:44:51.0311327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.61,12000.00*50
2023-08-04T13:44:53.0620180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.18,3.60,12000.00*5D
2023-08-04T13:44:55.0928656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.59,12000.00*58
2023-08-04T13:44:57.1393401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.59,12000.00*58
2023-08-04T13:44:59.1701933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.60,12000.00*51
2023-08-04T13:45:01.2323037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.06,3.60,12000.00*52
2023-08-04T13:45:03.2641362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.98,3.57,12000.00*50
2023-08-04T13:45:05.2949621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.58,12000.00*59
2023-08-04T13:45:07.3414647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.93,3.62,12000.00*5D
2023-08-04T13:45:09.3723312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.36,3.55,12000.00*57
2023-08-04T13:45:11.4188053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.98,3.61,12000.00*55
2023-08-04T13:45:13.4496617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,110?.17,3.58,12000.00*59
2023-08-04T13:45:15.4805272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.98,3.54,12000.00*53
2023-08-04T13:45:17.5270381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.59,12000.00*58
2023-08-04T13:45:19.5734574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.94,3.57,12000.00*5C
2023-08-04T13:45:21.6043774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.17,3.59,12000.00*58
2023-08-04T13:45:23.6352651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.94,3.59,12000.00*52
2023-08-04T13:45:25.6661320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.79,3.57,12000.00*5F
2023-08-04T13:45:27.7126005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.77,3.61,12000.00*54
2023-08-04T13:45:29.7591053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1107.13,3.59,12000.00*5C
2023-08-04T13:45:31.8055545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.94,3.58,12000.00*53
2023-08-04T13:45:33.8364111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.79,3.60,12000.00*5B
2023-08-04T13:45:35.8673106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.79,3.60,12000.00*5B
2023-08-04T13:45:37.9137563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.73,3.58,12000.00*5A
2023-08-04T13:45:39.9603330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.98,3.57,12000.00*50
2023-08-04T13:45:41.9911536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.69,3.62,12000.00*58
2023-08-04T13:45:44.0375846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.98,3.60,12000.00*54
2023-08-04T13:45:46.0685031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.70,3.57,12000.00*56
2023-08-04T13:45:48.1149789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.57,3.60,12000.00*57
2023-08-04T13:45:50.1458978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.60,3.60,12000.00*53
2023-08-04T13:45:52.1767473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.71,3.60,12000.00*53
2023-08-04T13:45:54.2231603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.70,3.59,12000.00*58
2023-08-04T13:45:56.2540677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.79,3.59,12000.00*51
2023-08-04T13:45:58.3005083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.60,3.58,12000.00*58
2023-08-04T13:46:00.3314188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.60,3.63,12000.00*50
2023-08-04T13:46:02.3622342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.74,3.59,12000.00*5C
2023-08-04T13:46:04.4086968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.58,3.58,12000.00*53
2023-08-04T13:46:06.4395736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.54,3.61,12000.00*55
2023-08-04T13:46:08.5016732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.48,3.62,12000.00*5B
2023-08-04T13:46:10.5326009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.78,3.60,12000.00*5A
2023-08-04T13:46:12.5634297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.60,3.61,12000.00*52
2023-08-04T13:46:14.6099031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.46,3.59,12000.00*5D
2023-08-04T13:46:16.6407756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.51,3.62,12000.00*53
2023-08-04T13:46:18.7028873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.49,3.63,12000.00*5B
2023-08-04T13:46:20.7806196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.60,3.60,12000.00*53
2023-08-04T13:46:22.8114948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.55,3.62,12000.00*57
2023-08-04T13:46:24.8423581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.79,3.62,12000.00*59
2023-08-04T13:46:26.8888185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.41,3.62,12000.00*52
2023-08-04T13:46:28.9197101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.41,3.63,12000.00*53
2023-08-04T13:46:30.9661808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.40,3.60,12000.00*51
2023-08-04T13:46:32.9970779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.37,3.62,12000.00*53
2023-08-04T13:46:35.0435300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.38,3.64,12000.00*5A
2023-08-04T13:46:37.0744343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.33,3.62,12000.00*57
2023-08-04T13:46:39.1209076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.27,3.61,12000.00*51
2023-08-04T13:46:41.1525268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.78,3.61,12000.00*5B
2023-08-04T13:46:43.1833952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.65,12000.00*53
2023-08-04T13:46:45.2142711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.33,3.60,12000.00*55
2023-08-04T13:46:47.2607815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.18,3.64,12000.00*58
2023-08-04T13:46:49.3228807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.20,3.63,12000.00*54
2023-08-04T13:46:51.3537498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.33,3.62,12000.00*57
2023-08-04T13:46:53.3846428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:46:55.4154357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:46:57.4619380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.32,3.62,12000.00*56
2023-08-04T13:46:59.5084411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.20,3.65,12000.00*52
2023-08-04T13:47:01.5392889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:47:03.5857391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:47:05.6166231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.62,12000.00*54
2023-08-04T13:47:07.6475381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.66,12000.00*53
2023-08-04T13:47:09.6940081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.61,12000.00*54
2023-08-04T13:47:11.7248940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.65,12000.00*50
2023-08-04T13:47:13.7713563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.13,3.65,12000.00*52
2023-08-04T13:47:15.8022279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.26,3.59,12000.00*5B
2023-08-04T13:47:17.8330772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.39,3.65,12000.00*5A
2023-08-04T13:47:19.8826497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.14,3.63,12000.00*53
2023-08-04T13:47:21.9135884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:47:23.9600199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.17,3.62,12000.00*51
2023-08-04T13:47:25.9908773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.21,3.61,12000.00*57
2023-08-04T13:47:28.0217396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.67,12000.00*51
2023-08-04T13:47:30.0682152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.59,12000.00*5C
2023-08-04T13:47:32.1146707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:47:34.1455720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.62,12000.00*54
2023-08-04T13:47:36.1764292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.02,3.63,12000.00*54
2023-08-04T13:47:38.2229138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:47:40.2537801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.21,3.60,12000.00*56
2023-08-04T13:47:42.2881779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.16,3.65,12000.00*57
2023-08-04T13:47:44.3347090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.60,12000.00*56
2023-08-04T13:47:46.3655411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:47:48.3964331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:47:50.4428949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.19,3.62,12000.00*5F
2023-08-04T13:47:53.1023583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.94,3.63,12000.00*58
2023-08-04T13:47:55.1332145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.60,12000.00*55
2023-08-04T13:47:57.1640699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.65,12000.00*53
2023-08-04T13:47:59.2105521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.19,3.62,12000.00*5F
2023-08-04T13:48:01.2570607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.12,3.61,12000.00*57
2023-08-04T13:48:03.2879216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.08,3.64,12000.00*59
2023-08-04T13:48:05.3187712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:48:07.3496240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:09.4429937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.60,12000.00*55
2023-08-04T13:48:11.5051113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.89,3.63,12000.00*54
2023-08-04T13:48:13.5359757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.10,3.66,12000.00*52
2023-08-04T13:48:15.5668472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.60,12000.00*56
2023-08-04T13:48:17.5977100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:19.6910360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:21.7375202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.21,3.61,12000.00*57
2023-08-04T13:48:23.8152750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.67,12000.00*51
2023-08-04T13:48:25.8461505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.18,3.61,12000.00*5D
2023-08-04T13:48:27.8926292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:48:29.9234744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.66,12000.00*50
2023-08-04T13:48:31.9734706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.11,3.64,12000.00*51
2023-08-04T13:48:34.0008536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:48:36.0317221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:38.0781817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.67,12000.00*51
2023-08-04T13:48:40.1714752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.09,3.62,12000.00*5E
2023-08-04T13:48:42.2024100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.09,3.66,12000.00*5A
2023-08-04T13:48:44.2488841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.16,3.63,12000.00*51
2023-08-04T13:48:46.2797537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.65,12000.00*53
2023-08-04T13:48:48.3262491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:48:50.3570806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:48:52.4035643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:54.4344375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.64,12000.00*5E
2023-08-04T13:48:56.4652932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:48:58.5117899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.65,12000.00*53
2023-08-04T13:49:00.5426759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:49:02.6047732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:49:04.6356054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:49:06.6820932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:49:08.7129868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.65,12000.00*50
2023-08-04T13:49:10.7438510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.62,12000.00*57
2023-08-04T13:49:12.7903568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.65,12000.00*50
2023-08-04T13:49:14.8212479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.08,3.62,12000.00*5F
2023-08-04T13:49:16.8677001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:49:18.8985436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:49:20.9450505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:49:22.9759379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.62,12000.00*57
2023-08-04T13:49:25.0224111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.14,3.64,12000.00*54
2023-08-04T13:49:27.0532866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.64,12000.00*51
2023-08-04T13:49:29.0926888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.61,12000.00*57
2023-08-04T13:49:31.1102170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.16,3.62,12000.00*50
2023-08-04T13:49:33.1611642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.12,3.66,12000.00*50
2023-08-04T13:49:35.2031574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.14,3.60,12000.00*50
2023-08-04T13:49:37.2965238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.62,12000.00*54
2023-08-04T13:49:39.3429846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.99,3.63,12000.00*55
2023-08-04T13:49:41.3738704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.11,3.63,12000.00*56
2023-08-04T13:49:43.4203433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.62,12000.00*57
2023-08-04T13:49:45.4668626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.62,12000.00*57
2023-08-04T13:49:47.5133540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.62,12000.00*54
2023-08-04T13:49:49.5441886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.60,12000.00*56
2023-08-04T13:49:51.5906977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.02,3.63,12000.00*54
2023-08-04T13:49:53.6371832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.22,3.63,12000.00*56
2023-08-04T13:49:55.6836105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.18,3.60,12000.00*5C
2023-08-04T13:49:57.7145099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.10,3.64,12000.00*50
2023-08-04T13:49:59.7454269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.63,12000.00*55
2023-08-04T13:50:01.7918277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.12,3.55,12000.00*50
2023-08-04T13:50:03.8382916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.65,12000.00*53
2023-08-04T13:50:05.8847006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.96,3.59,12000.00*53
2023-08-04T13:50:07.9155636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.15,3.63,12000.00*52
2023-08-04T13:50:09.9464010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.62,12000.00*54
2023-08-04T13:50:11.9928715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.62,12000.00*58
2023-08-04T13:50:14.0393146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.99,3.64,12000.00*52
2023-08-04T13:50:16.0857972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.97,3.62,12000.00*5A
2023-08-04T13:50:18.1166004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.63,12000.00*59
2023-08-04T13:50:20.1630881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.62,12000.00*58
2023-08-04T13:50:22.1939175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.87,3.62,12000.00*5B
2023-08-04T13:50:24.2403560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.87,3.64,12000.00*5D
2023-08-04T13:50:26.2711855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.98,3.63,12000.00*54
2023-08-04T13:50:28.3176310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.61,12000.00*57
2023-08-04T13:50:30.3484954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.94,3.64,12000.00*5F
2023-08-04T13:50:32.3793171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1106.03,3.64,12000.00*52
2023-08-04T13:50:34.4257994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.62,12000.00*56
2023-08-04T13:50:36.4878030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.88,3.63,12000.00*55
2023-08-04T13:50:38.5194220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.64,12000.00*5E
2023-08-04T13:50:40.5502661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.64,12000.00*5E
2023-08-04T13:50:42.5967014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.80,3.61,12000.00*5F
2023-08-04T13:50:44.6431588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.65,12000.00*5F
2023-08-04T13:50:46.6740138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.74,3.63,12000.00*56
2023-08-04T13:50:48.7048550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.81,3.64,12000.00*5B
2023-08-04T13:50:50.7825461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.64,12000.00*5E
2023-08-04T13:50:52.8290076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.69,3.63,12000.00*5A
2023-08-04T13:50:54.8754728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.76,3.66,12000.00*51
2023-08-04T13:50:56.9063139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.62,12000.00*58
2023-08-04T13:50:58.9528215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.65,12000.00*50
2023-08-04T13:51:00.9992192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.64,12000.00*51
2023-08-04T13:51:03.0301091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.64,12000.00*51
2023-08-04T13:51:05.0765404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.84,3.66,12000.00*5C
2023-08-04T13:51:07.1229700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.63,12000.00*57
2023-08-04T13:51:09.1548039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.65,12000.00*50
2023-08-04T13:51:11.2012749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.59,3.66,12000.00*5C
2023-08-04T13:51:13.2320979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.61,12000.00*54
2023-08-04T13:51:15.2786177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.67,12000.00*52
2023-08-04T13:51:17.3250503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.64,12000.00*50
2023-08-04T13:51:19.3558984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.63,12000.00*57
2023-08-04T13:51:21.3867046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.67,12000.00*53
2023-08-04T13:51:23.4331838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.58,3.64,12000.00*5F
2023-08-04T13:51:25.4796300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.67,12000.00*52
2023-08-04T13:51:27.5104890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.73,3.62,12000.00*50
2023-08-04T13:51:29.5569169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.70,12000.00*54
2023-08-04T13:51:31.5877928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.63,12000.00*57
2023-08-04T13:51:33.6342474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.44,3.64,12000.00*52
2023-08-04T13:51:35.6806830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.33,3.68,12000.00*5E
2023-08-04T13:51:37.7115779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.63,12000.00*56
2023-08-04T13:51:39.7424338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.35,3.66,12000.00*56
2023-08-04T13:51:41.7732619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.40,3.66,12000.00*54
2023-08-04T13:51:43.8040951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.40,3.65,12000.00*57
2023-08-04T13:51:45.8505712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.66,12000.00*52
2023-08-04T13:51:47.8970223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.29,3.66,12000.00*5B
2023-08-04T13:51:49.9279026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.25,3.68,12000.00*59
2023-08-04T13:51:51.9587302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.65,3.67,12000.00*52
2023-08-04T13:51:53.9917954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.28,3.67,12000.00*5B
2023-08-04T13:51:56.0382502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.27,3.67,12000.00*54
2023-08-04T13:51:58.0690746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.25,3.66,12000.00*57
2023-08-04T13:52:00.1155494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.43,3.69,12000.00*58
2023-08-04T13:52:02.1619599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.24,3.63,12000.00*53
2023-08-04T13:52:04.1928525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.27,3.70,12000.00*52
2023-08-04T13:52:06.2392806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.46,3.65,12000.00*51
2023-08-04T13:52:08.2701900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.27,3.65,12000.00*56
2023-08-04T13:52:10.3009844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.98,3.69,12000.00*5F
2023-08-04T13:52:12.3318750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.14,3.62,12000.00*51
2023-08-04T13:52:14.3627005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.06,3.66,12000.00*56
2023-08-04T13:52:16.4091685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.00,3.67,12000.00*51
2023-08-04T13:52:18.4400106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.08,3.65,12000.00*5B
2023-08-04T13:52:20.4864370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.27,3.66,12000.00*55
2023-08-04T13:52:22.5173451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.08,3.64,12000.00*5A
2023-08-04T13:52:24.5481586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.08,3.65,12000.00*5B
2023-08-04T13:52:26.5946359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.66,12000.00*50
2023-08-04T13:52:28.6254811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.68,12000.00*5E
2023-08-04T13:52:30.6731591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.08,3.63,12000.00*5D
2023-08-04T13:52:32.7040213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.86,3.65,12000.00*5C
2023-08-04T13:52:34.7348880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1105.08,3.66,12000.00*58
2023-08-04T13:52:36.7819044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.91,3.66,12000.00*59
2023-08-04T13:52:38.8283719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.61,12000.00*57
2023-08-04T13:52:40.8592133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.66,12000.00*50
2023-08-04T13:52:42.8900638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.70,3.65,12000.00*55
2023-08-04T13:52:44.9365470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.63,12000.00*55
2023-08-04T13:52:46.9830001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.65,12000.00*53
2023-08-04T13:52:49.0139148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.70,3.65,12000.00*55
2023-08-04T13:52:51.0447235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.62,12000.00*54
2023-08-04T13:52:53.0755540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.68,3.66,12000.00*5F
2023-08-04T13:52:55.1063953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.64,12000.00*52
2023-08-04T13:52:57.1528931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.74,3.63,12000.00*57
2023-08-04T13:52:59.1837186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.65,3.67,12000.00*53
2023-08-04T13:53:01.2301200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.68,3.63,12000.00*5A
2023-08-04T13:53:03.2610256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.89,3.64,12000.00*52
2023-08-04T13:53:05.2918641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.64,12000.00*57
2023-08-04T13:53:07.3539520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.64,12000.00*57
2023-08-04T13:53:09.3848321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.66,3.65,12000.00*52
2023-08-04T13:53:11.4156803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.64,12000.00*57
2023-08-04T13:53:13.4621246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.46,3.62,12000.00*57
2023-08-04T13:53:15.4929825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.64,12000.00*57
2023-08-04T13:53:17.5394037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.58,3.63,12000.00*59
2023-08-04T13:53:19.5703000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.63,12000.00*50
2023-08-04T13:53:21.6011541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.32,3.63,12000.00*55
2023-08-04T13:53:23.6319985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.32,3.63,12000.00*55
2023-08-04T13:53:25.6628360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.20,3.64,12000.00*51
2023-08-04T13:53:27.7249519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.62,12000.00*51
2023-08-04T13:53:29.7557922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.64,12000.00*57
2023-08-04T13:53:31.7866533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.21,3.61,12000.00*55
2023-08-04T13:53:33.8174997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.23,3.58,12000.00*5D
2023-08-04T13:53:35.8483422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.12,3.64,12000.00*50
2023-08-04T13:53:37.9131348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.62,12000.00*51
2023-08-04T13:53:39.9440071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.23,3.57,12000.00*52
2023-08-04T13:53:41.9910241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.23,3.65,12000.00*53
2023-08-04T13:53:44.0374967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.13,3.60,12000.00*55
2023-08-04T13:53:46.0683567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.13,3.63,12000.00*56
2023-08-04T13:53:48.1148386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.04,3.62,12000.00*51
2023-08-04T13:53:50.1456747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.96,3.59,12000.00*55
2023-08-04T13:53:52.1764688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.98,3.64,12000.00*55
2023-08-04T13:53:54.2229494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1104.51,3.62,12000.00*51
2023-08-04T13:53:56.2538185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.90,3.59,12000.00*53
2023-08-04T13:53:58.3002701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.91,3.62,12000.00*5A
2023-08-04T13:54:00.3311368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.88,3.60,12000.00*50
2023-08-04T13:54:02.3620142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.88,3.63,12000.00*53
2023-08-04T13:54:04.4084798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.75,3.60,12000.00*52
2023-08-04T13:54:06.4393159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.71,3.62,12000.00*54
2023-08-04T13:54:08.4858021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.75,3.62,12000.00*50
2023-08-04T13:54:10.5322190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.75,3.60,12000.00*52
2023-08-04T13:54:12.5631071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.75,3.64,12000.00*56
2023-08-04T13:54:14.5939517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.56,3.62,12000.00*51
2023-08-04T13:54:16.6248474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.75,3.60,12000.00*52
2023-08-04T13:54:18.6713515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.57,3.65,12000.00*57
2023-08-04T13:54:20.7177891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.62,3.63,12000.00*57
2023-08-04T13:54:22.7486319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.56,3.63,12000.00*50
2023-08-04T13:54:24.7794875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.46,3.60,12000.00*52
2023-08-04T13:54:26.8103574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.51,3.65,12000.00*51
2023-08-04T13:54:28.8568345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.54,3.65,12000.00*54
2023-08-04T13:54:30.8876695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.60,3.58,12000.00*5D
2023-08-04T13:54:32.9341136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.37,3.66,12000.00*52
2023-08-04T13:54:34.9649980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.56,3.65,12000.00*56
2023-08-04T13:54:36.9958959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.47,3.60,12000.00*53
2023-08-04T13:54:39.0423441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.31,3.63,12000.00*51
2023-08-04T13:54:41.0731968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.37,3.65,12000.00*51
2023-08-04T13:54:43.1040208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.37,3.65,12000.00*51
2023-08-04T13:54:45.1348830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.53,3.61,12000.00*57
2023-08-04T13:54:47.1657392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.63,12000.00*5A
2023-08-04T13:54:49.2122259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.67,12000.00*5E
2023-08-04T13:54:51.3055085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.14,3.62,12000.00*57
2023-08-04T13:54:53.3363929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.62,12000.00*5B
2023-08-04T13:54:55.3672540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.16,3.63,12000.00*54
2023-08-04T13:54:57.4449700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.27,3.63,12000.00*56
2023-08-04T13:54:59.4915018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.13,3.61,12000.00*53
2023-08-04T13:55:01.5379297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.62,12000.00*52
2023-08-04T13:55:03.5687649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.65,12000.00*5C
2023-08-04T13:55:05.6621063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.61,12000.00*58
2023-08-04T13:55:07.6930184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.13,3.62,12000.00*50
2023-08-04T13:55:09.7400293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.05,3.65,12000.00*50
2023-08-04T13:55:11.7708975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.60,12000.00*50
2023-08-04T13:55:13.8174432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.91,3.62,12000.00*5B
2023-08-04T13:55:15.8518272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.97,3.66,12000.00*59
2023-08-04T13:55:17.8826786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.60,12000.00*50
2023-08-04T13:55:19.9291850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.18,3.65,12000.00*5C
2023-08-04T13:55:21.9600894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.61,12000.00*51
2023-08-04T13:55:23.9909231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.63,12000.00*53
2023-08-04T13:55:26.0217385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:55:28.0682317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.61,12000.00*59
2023-08-04T13:55:30.0990932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.63,12000.00*53
2023-08-04T13:55:32.1455070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:55:34.1764172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.62,12000.00*52
2023-08-04T13:55:36.2228663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.61,12000.00*59
2023-08-04T13:55:38.2537217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:55:40.3028074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.98,3.63,12000.00*53
2023-08-04T13:55:42.3336537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.97,3.62,12000.00*5D
2023-08-04T13:55:44.3801587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.93,3.64,12000.00*5F
2023-08-04T13:55:46.4110093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:55:48.4418985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:55:50.4883513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.75,3.65,12000.00*56
2023-08-04T13:55:52.5191919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:55:54.5500292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.90,3.62,12000.00*5A
2023-08-04T13:55:56.5965318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.76,3.66,12000.00*56
2023-08-04T13:55:58.6273918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:56:00.6738743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.59,12000.00*52
2023-08-04T13:56:02.7047312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.72,3.65,12000.00*51
2023-08-04T13:56:04.7355885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.80,3.66,12000.00*5F
2023-08-04T13:56:06.7664519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.88,3.64,12000.00*55
2023-08-04T13:56:08.8129066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:56:10.8594003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:56:12.8902632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.65,12000.00*55
2023-08-04T13:56:14.9210918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.65,12000.00*5D
2023-08-04T13:56:16.9519924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.79,3.65,12000.00*5A
2023-08-04T13:56:18.9829243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.61,12000.00*59
2023-08-04T13:56:21.0293263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.65,12000.00*5D
2023-08-04T13:56:23.0602004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.98,3.67,12000.00*57
2023-08-04T13:56:25.1066227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.90,3.63,12000.00*5B
2023-08-04T13:56:27.1375056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.90,3.65,12000.00*5D
2023-08-04T13:56:29.1839887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.78,3.65,12000.00*5B
2023-08-04T13:56:31.2304345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T13:56:33.2612996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.70,3.65,12000.00*53
2023-08-04T13:56:35.2921696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:56:37.3246924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.90,3.65,12000.00*5D
2023-08-04T13:56:39.3556010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:56:41.4020550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.65,12000.00*55
2023-08-04T13:56:43.4328804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.67,12000.00*5F
2023-08-04T13:56:45.4793320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.65,12000.00*5D
2023-08-04T13:56:47.5102567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.65,12000.00*55
2023-08-04T13:56:49.5411175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.65,12000.00*5D
2023-08-04T13:56:51.5875702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:56:53.6184557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:56:55.6648852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.67,12000.00*5F
2023-08-04T13:56:57.6957725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.72,3.66,12000.00*52
2023-08-04T13:56:59.7422213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1103.00,3.63,12000.00*53
2023-08-04T13:57:01.7887489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:57:03.8352340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.98,3.65,12000.00*55
2023-08-04T13:57:05.8660822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T13:57:07.8969243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:57:09.9278096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:57:11.9743386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.76,3.66,12000.00*56
2023-08-04T13:57:14.0207530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:57:16.0672219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.79,3.65,12000.00*5A
2023-08-04T13:57:18.0981127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.66,12000.00*5E
2023-08-04T13:57:20.1289461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:57:22.1754193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.78,3.66,12000.00*58
2023-08-04T13:57:24.2219077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.67,12000.00*52
2023-08-04T13:57:26.2527576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.65,12000.00*5D
2023-08-04T13:57:28.2992054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.74,3.66,12000.00*54
2023-08-04T13:57:30.3301164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.73,3.67,12000.00*52
2023-08-04T13:57:32.3765936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T13:57:34.4074683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.77,3.66,12000.00*57
2023-08-04T13:57:36.4383047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.73,3.66,12000.00*53
2023-08-04T13:57:38.4847532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.80,3.65,12000.00*5C
2023-08-04T13:57:40.5156590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.65,12000.00*50
2023-08-04T13:57:42.5650689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.58,3.66,12000.00*5A
2023-08-04T13:57:44.5959210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.66,12000.00*50
2023-08-04T13:57:46.6423771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.65,12000.00*50
2023-08-04T13:57:48.6732796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.66,12000.00*53
2023-08-04T13:57:50.7040963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T13:57:52.7505915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.67,12000.00*51
2023-08-04T13:57:54.7814662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.67,12000.00*52
2023-08-04T13:57:56.8279238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.63,12000.00*5B
2023-08-04T13:57:58.8588066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.68,3.67,12000.00*58
2023-08-04T13:58:00.8896523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.60,3.69,12000.00*5E
2023-08-04T13:58:02.9361567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.59,3.65,12000.00*58
2023-08-04T13:58:04.9670163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.63,3.67,12000.00*53
2023-08-04T13:58:07.0134904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.59,3.63,12000.00*5E
2023-08-04T13:58:09.0599847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.66,12000.00*55
2023-08-04T13:58:11.0908259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.66,3.69,12000.00*58
2023-08-04T13:58:13.1373084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.64,12000.00*57
2023-08-04T13:58:15.1681717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.58,3.64,12000.00*58
2023-08-04T13:58:17.2043402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.65,12000.00*50
2023-08-04T13:58:19.2352134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:58:21.2660683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.64,12000.00*5C
2023-08-04T13:58:23.3130929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T13:58:25.3439562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T13:58:27.3788100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T13:58:29.4252420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.88,3.62,12000.00*53
2023-08-04T13:58:31.4561452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.56,3.62,12000.00*50
2023-08-04T13:58:33.5026435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.58,3.64,12000.00*58
2023-08-04T13:58:35.5334955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.51,3.63,12000.00*56
2023-08-04T13:58:37.5643450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.72,3.61,12000.00*55
2023-08-04T13:58:39.5951980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.60,3.61,12000.00*56
2023-08-04T13:58:41.6260559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T13:58:43.6725623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.53,3.61,12000.00*56
2023-08-04T13:58:45.7034140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.48,3.63,12000.00*5E
2023-08-04T13:58:47.7498808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.59,12000.00*5F
2023-08-04T13:58:49.7807325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.62,12000.00*54
2023-08-04T13:58:51.8116399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.61,12000.00*57
2023-08-04T13:58:53.8580999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.80,3.59,12000.00*53
2023-08-04T13:58:55.8889804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.62,12000.00*5A
2023-08-04T13:58:57.9198245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.59,12000.00*5C
2023-08-04T13:58:59.9663434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.61,12000.00*54
2023-08-04T13:59:01.9972342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.61,12000.00*54
2023-08-04T13:59:04.0358541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.58,12000.00*5E
2023-08-04T13:59:06.0675929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T13:59:08.1140752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.61,12000.00*54
2023-08-04T13:59:10.1449021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.58,12000.00*5E
2023-08-04T13:59:12.1757915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.62,12000.00*57
2023-08-04T13:59:14.2222703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.61,12000.00*57
2023-08-04T13:59:16.2531542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.59,12000.00*5C
2023-08-04T13:59:18.2995905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.79,3.63,12000.00*5C
2023-08-04T13:59:20.3460825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.76,3.58,12000.00*5B
2023-08-04T13:59:22.3769793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.44,3.58,12000.00*5A
2023-08-04T13:59:24.4234444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.60,12000.00*56
2023-08-04T13:59:26.4698823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.51,3.60,12000.00*55
2023-08-04T13:59:28.5007489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.68,3.60,12000.00*5F
2023-08-04T13:59:30.5316515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.59,3.58,12000.00*56
2023-08-04T13:59:32.5624880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.60,3.61,12000.00*56
2023-08-04T13:59:34.6089816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.58,12000.00*5D
2023-08-04T13:59:36.6398651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.52,3.62,12000.00*54
2023-08-04T13:59:38.6863500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.58,12000.00*58
2023-08-04T13:59:40.7328257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.59,12000.00*5C
2023-08-04T13:59:42.7636768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.62,12000.00*54
2023-08-04T13:59:44.8101816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.58,3.58,12000.00*57
2023-08-04T13:59:46.8415730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.81,3.60,12000.00*58
2023-08-04T13:59:48.8879978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.61,12000.00*57
2023-08-04T13:59:50.9188799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.61,12000.00*57
2023-08-04T13:59:52.9497675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.59,12000.00*5C
2023-08-04T13:59:55.0118973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.50,3.63,12000.00*57
2023-08-04T13:59:57.0427570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.42,3.61,12000.00*56
2023-08-04T13:59:59.0736227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.60,12000.00*56
2023-08-04T14:00:01.1200808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.74,3.64,12000.00*56
2023-08-04T14:00:03.1509515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.53,3.61,12000.00*56
2023-08-04T14:00:05.1973943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.73,3.59,12000.00*5F
2023-08-04T14:00:07.2282594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:00:09.2747613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.62,12000.00*51
2023-08-04T14:00:11.3056573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.75,3.60,12000.00*53
2023-08-04T14:00:13.3364785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.49,3.66,12000.00*5A
2023-08-04T14:00:15.3829810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.60,12000.00*55
2023-08-04T14:00:17.4294479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.61,3.62,12000.00*54
2023-08-04T14:00:19.4759148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.65,12000.00*53
2023-08-04T14:00:21.5067931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:00:23.5376676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:00:25.5841741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:00:27.6149962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:00:29.6614936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T14:00:31.6923507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:00:33.7232236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:00:35.7853596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.60,3.64,12000.00*53
2023-08-04T14:00:37.8162217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.53,3.65,12000.00*52
2023-08-04T14:00:39.8470319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.55,3.64,12000.00*55
2023-08-04T14:00:41.8779028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T14:00:43.9243613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:00:45.9552725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.37,3.65,12000.00*50
2023-08-04T14:00:48.0017481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.67,12000.00*50
2023-08-04T14:00:50.0482306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.53,3.62,12000.00*55
2023-08-04T14:00:52.0791296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.60,3.63,12000.00*54
2023-08-04T14:00:54.1099770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.52,3.66,12000.00*50
2023-08-04T14:00:56.1720762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.58,3.65,12000.00*59
2023-08-04T14:00:58.2029080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.40,3.65,12000.00*50
2023-08-04T14:01:00.2337947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:02.2646382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:04.3110854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.73,3.66,12000.00*53
2023-08-04T14:01:06.3575996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.67,12000.00*51
2023-08-04T14:01:08.3928514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.73,3.63,12000.00*56
2023-08-04T14:01:10.4323103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.55,3.63,12000.00*52
2023-08-04T14:01:12.4631970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.70,12000.00*56
2023-08-04T14:01:14.4940464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.64,12000.00*57
2023-08-04T14:01:16.5561653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:01:18.6026038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.65,12000.00*53
2023-08-04T14:01:20.6335041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.67,12000.00*52
2023-08-04T14:01:22.6644026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.41,3.66,12000.00*52
2023-08-04T14:01:24.6952264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.62,12000.00*57
2023-08-04T14:01:26.7417364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.66,12000.00*51
2023-08-04T14:01:28.7725677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.39,3.66,12000.00*5D
2023-08-04T14:01:30.8190478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.64,12000.00*51
2023-08-04T14:01:32.8499499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.41,3.65,12000.00*51
2023-08-04T14:01:34.8808060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.66,12000.00*51
2023-08-04T14:01:36.9273061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:01:38.9581268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:41.0046081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.67,12000.00*51
2023-08-04T14:01:43.0354927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.63,12000.00*55
2023-08-04T14:01:45.0663870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:47.1128395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.67,12000.00*51
2023-08-04T14:01:49.1593249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:51.1901687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.54,3.64,12000.00*54
2023-08-04T14:01:53.2210272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.68,12000.00*5F
2023-08-04T14:01:55.2674744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:01:57.3139600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.64,12000.00*53
2023-08-04T14:01:59.3448593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.67,12000.00*52
2023-08-04T14:02:01.3757187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.66,12000.00*53
2023-08-04T14:02:03.4065748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.64,12000.00*52
2023-08-04T14:02:05.4687019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.57,3.65,12000.00*56
2023-08-04T14:02:07.5152037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.39,3.65,12000.00*5E
2023-08-04T14:02:09.5460383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.63,12000.00*56
2023-08-04T14:02:11.5925158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.38,3.67,12000.00*5D
2023-08-04T14:02:13.6251857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.37,3.63,12000.00*56
2023-08-04T14:02:15.6716692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.61,12000.00*57
2023-08-04T14:02:17.7025125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.66,12000.00*50
2023-08-04T14:02:19.7489891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.66,12000.00*51
2023-08-04T14:02:21.7798902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.63,12000.00*54
2023-08-04T14:02:23.8419621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.62,12000.00*54
2023-08-04T14:02:25.8728545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.34,3.64,12000.00*52
2023-08-04T14:02:27.9193252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.65,12000.00*52
2023-08-04T14:02:29.9501729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.62,12000.00*55
2023-08-04T14:02:31.9966859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.62,12000.00*54
2023-08-04T14:02:34.0275375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.42,3.63,12000.00*54
2023-08-04T14:02:36.0584303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.60,12000.00*55
2023-08-04T14:02:38.1049074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.37,3.64,12000.00*51
2023-08-04T14:02:40.1513488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.62,12000.00*55
2023-08-04T14:02:42.1822256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.60,12000.00*56
2023-08-04T14:02:44.2286869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.62,12000.00*54
2023-08-04T14:02:46.2595699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.20,3.62,12000.00*51
2023-08-04T14:02:48.3060780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.60,12000.00*57
2023-08-04T14:02:50.3525148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.20,3.62,12000.00*51
2023-08-04T14:02:52.3834264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.62,3.60,12000.00*55
2023-08-04T14:02:54.4166621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.63,12000.00*54
2023-08-04T14:02:56.4474867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.60,12000.00*54
2023-08-04T14:02:58.5095893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.41,3.60,12000.00*54
2023-08-04T14:03:00.5404838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.60,12000.00*57
2023-08-04T14:03:02.5713216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.20,3.60,12000.00*53
2023-08-04T14:03:04.6177779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.63,12000.00*54
2023-08-04T14:03:06.6486989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.19,3.59,12000.00*53
2023-08-04T14:03:08.7108131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.34,3.57,12000.00*52
2023-08-04T14:03:10.7416450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.22,3.62,12000.00*53
2023-08-04T14:03:12.7725326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.61,12000.00*56
2023-08-04T14:03:14.8034048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.58,12000.00*5D
2023-08-04T14:03:16.8498931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.61,12000.00*57
2023-08-04T14:03:18.8963630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.33,3.59,12000.00*5B
2023-08-04T14:03:20.9272256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.21,3.61,12000.00*53
2023-08-04T14:03:22.9581073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.59,12000.00*5D
2023-08-04T14:03:24.9889634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.19,3.56,12000.00*5C
2023-08-04T14:03:27.0354037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.59,12000.00*5D
2023-08-04T14:03:29.0663744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.10,3.60,12000.00*50
2023-08-04T14:03:31.1128063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.61,12000.00*56
2023-08-04T14:03:33.1436611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.58,12000.00*5D
2023-08-04T14:03:35.1745049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.59,12000.00*5D
2023-08-04T14:03:37.2053444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.17,3.61,12000.00*56
2023-08-04T14:03:39.2518409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.15,3.60,12000.00*55
2023-08-04T14:03:41.2983308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.24,3.57,12000.00*53
2023-08-04T14:03:43.3292002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.15,3.62,12000.00*57
2023-08-04T14:03:45.3756925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.60,12000.00*54
2023-08-04T14:03:47.3972465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.39,3.56,12000.00*5E
2023-08-04T14:03:49.4593582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.62,12000.00*56
2023-08-04T14:03:51.5057848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.98,3.60,12000.00*53
2023-08-04T14:03:53.5366742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.09,3.58,12000.00*53
2023-08-04T14:03:55.5675327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.18,3.61,12000.00*59
2023-08-04T14:03:57.5984446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.43,3.59,12000.00*5C
2023-08-04T14:03:59.6448953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.13,3.62,12000.00*51
2023-08-04T14:04:01.6914226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.02,3.61,12000.00*52
2023-08-04T14:04:03.7222807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.04,3.60,12000.00*55
2023-08-04T14:04:05.7531609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.60,12000.00*54
2023-08-04T14:04:07.7996009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.01,3.61,12000.00*51
2023-08-04T14:04:09.8461227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.97,3.62,12000.00*5E
2023-08-04T14:04:11.8769676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.95,3.59,12000.00*54
2023-08-04T14:04:13.9234190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.58,12000.00*5F
2023-08-04T14:04:15.9543292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.20,3.64,12000.00*57
2023-08-04T14:04:17.9851659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.62,12000.00*56
2023-08-04T14:04:20.0316498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.57,12000.00*58
2023-08-04T14:04:22.1094095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.02,3.61,12000.00*52
2023-08-04T14:04:24.1402388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.61,12000.00*55
2023-08-04T14:04:26.1867083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.04,3.63,12000.00*56
2023-08-04T14:04:28.2175925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.60,12000.00*5C
2023-08-04T14:04:30.2640957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.60,12000.00*5C
2023-08-04T14:04:32.2949559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.64,12000.00*50
2023-08-04T14:04:34.3257875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.88,3.63,12000.00*51
2023-08-04T14:04:36.3722849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.03,3.60,12000.00*52
2023-08-04T14:04:38.4031422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.80,3.61,12000.00*5B
2023-08-04T14:04:40.4652630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.65,12000.00*59
2023-08-04T14:04:42.4961316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.09,3.62,12000.00*5A
2023-08-04T14:04:44.5425888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.61,12000.00*55
2023-08-04T14:04:46.5734963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.82,3.65,12000.00*5D
2023-08-04T14:04:48.6043642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.61,12000.00*52
2023-08-04T14:04:50.6508389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.77,3.63,12000.00*51
2023-08-04T14:04:52.6817234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.66,12000.00*5A
2023-08-04T14:04:54.7281787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.98,3.62,12000.00*51
2023-08-04T14:04:56.7590730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.63,12000.00*57
2023-08-04T14:04:58.8055193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.83,3.66,12000.00*5F
2023-08-04T14:05:00.8519830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.70,3.65,12000.00*50
2023-08-04T14:05:02.8828868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.64,12000.00*57
2023-08-04T14:05:04.9293427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.73,3.66,12000.00*50
2023-08-04T14:05:06.9602286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.71,3.67,12000.00*53
2023-08-04T14:05:08.9910939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1102.05,3.64,12000.00*50
2023-08-04T14:05:11.0375623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.79,3.64,12000.00*58
2023-08-04T14:05:13.0692527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.62,3.68,12000.00*5E
2023-08-04T14:05:15.1001417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.75,3.64,12000.00*54
2023-08-04T14:05:17.1465791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.64,12000.00*57
2023-08-04T14:05:19.1774504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.69,12000.00*57
2023-08-04T14:05:21.2238997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.64,3.67,12000.00*57
2023-08-04T14:05:23.2704161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.86,3.64,12000.00*58
2023-08-04T14:05:25.3012747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.49,3.66,12000.00*59
2023-08-04T14:05:27.3477774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.47,3.67,12000.00*56
2023-08-04T14:05:29.3885362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.65,12000.00*56
2023-08-04T14:05:31.4349913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.44,3.66,12000.00*54
2023-08-04T14:05:33.4658666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.63,3.67,12000.00*50
2023-08-04T14:05:35.5123740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.65,12000.00*56
2023-08-04T14:05:37.5432487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.65,12000.00*5B
2023-08-04T14:05:39.5740799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.63,3.64,12000.00*53
2023-08-04T14:05:41.6361974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.67,12000.00*59
2023-08-04T14:05:43.6670564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.64,12000.00*5A
2023-08-04T14:05:45.6979179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.62,12000.00*5C
2023-08-04T14:05:47.7444272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.67,12000.00*54
2023-08-04T14:05:49.7752880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.43,3.66,12000.00*53
2023-08-04T14:05:51.8217639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.63,12000.00*5D
2023-08-04T14:05:53.8526211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.29,3.65,12000.00*5C
2023-08-04T14:05:55.8991215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.29,3.63,12000.00*5A
2023-08-04T14:05:57.9299777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.29,3.63,12000.00*5A
2023-08-04T14:05:59.9608714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.63,12000.00*5D
2023-08-04T14:06:02.0073565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.47,3.63,12000.00*52
2023-08-04T14:06:04.0381914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.45,3.60,12000.00*53
2023-08-04T14:06:06.0690768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.64,12000.00*5A
2023-08-04T14:06:08.1155234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.29,3.63,12000.00*5A
2023-08-04T14:06:10.1463996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.25,3.60,12000.00*55
2023-08-04T14:06:12.1929416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.29,3.62,12000.00*5B
2023-08-04T14:06:14.2237782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.48,3.63,12000.00*5D
2023-08-04T14:06:16.2546057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.23,3.61,12000.00*52
2023-08-04T14:06:18.2854709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.15,3.61,12000.00*57
2023-08-04T14:06:20.3319139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.18,3.62,12000.00*59
2023-08-04T14:06:22.4096934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.67,3.61,12000.00*52
2023-08-04T14:06:24.4405858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.04,3.60,12000.00*56
2023-08-04T14:06:26.4870636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.05,3.61,12000.00*56
2023-08-04T14:06:28.5335394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.01,3.63,12000.00*50
2023-08-04T14:06:30.5799702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.59,12000.00*59
2023-08-04T14:06:32.6108800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.92,3.63,12000.00*5B
2023-08-04T14:06:34.6573703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.91,3.61,12000.00*5A
2023-08-04T14:06:36.7038416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.03,3.60,12000.00*51
2023-08-04T14:06:38.7347138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.88,3.63,12000.00*50
2023-08-04T14:06:40.7812301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.59,12000.00*59
2023-08-04T14:06:42.8589519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.63,12000.00*50
2023-08-04T14:06:44.8898064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.02,3.63,12000.00*53
2023-08-04T14:06:46.9382409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.57,12000.00*57
2023-08-04T14:06:48.9691685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.80,3.65,12000.00*5E
2023-08-04T14:06:51.0000105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.62,12000.00*54
2023-08-04T14:06:53.0465216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.61,12000.00*57
2023-08-04T14:06:55.0773593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.65,12000.00*53
2023-08-04T14:06:57.1082056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.80,3.62,12000.00*59
2023-08-04T14:06:59.1547297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.63,12000.00*55
2023-08-04T14:07:01.1882590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.70,3.64,12000.00*50
2023-08-04T14:07:03.2320960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.76,3.64,12000.00*56
2023-08-04T14:07:05.2785163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.63,12000.00*55
2023-08-04T14:07:07.3093782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.67,3.65,12000.00*57
2023-08-04T14:07:09.3402594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.56,3.66,12000.00*56
2023-08-04T14:07:11.3867144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1101.10,3.65,12000.00*56
2023-08-04T14:07:13.4357794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.70,3.62,12000.00*56
2023-08-04T14:07:15.4666399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.72,3.66,12000.00*50
2023-08-04T14:07:17.5131334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.68,12000.00*5D
2023-08-04T14:07:19.5440204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.63,3.65,12000.00*53
2023-08-04T14:07:21.5748533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.46,3.66,12000.00*57
2023-08-04T14:07:23.6247755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.47,3.66,12000.00*56
2023-08-04T14:07:25.6498937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.67,12000.00*52
2023-08-04T14:07:27.6975221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.34,3.67,12000.00*53
2023-08-04T14:07:29.7283576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.43,3.66,12000.00*52
2023-08-04T14:07:31.7592687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.66,12000.00*53
2023-08-04T14:07:33.8056951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.66,12000.00*53
2023-08-04T14:07:35.8834435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.34,3.68,12000.00*5C
2023-08-04T14:07:37.9143131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.42,3.66,12000.00*53
2023-08-04T14:07:39.9607927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.34,3.65,12000.00*51
2023-08-04T14:07:42.0072577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.53,3.68,12000.00*5D
2023-08-04T14:07:44.0381580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.14,3.69,12000.00*5F
2023-08-04T14:07:46.0853616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.27,3.66,12000.00*50
2023-08-04T14:07:48.1162644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.07,3.67,12000.00*53
2023-08-04T14:07:50.1471110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.34,3.67,12000.00*53
2023-08-04T14:07:52.1915862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.15,3.67,12000.00*50
2023-08-04T14:07:54.2380646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.02,3.67,12000.00*56
2023-08-04T14:07:56.2688946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.04,3.67,12000.00*50
2023-08-04T14:07:58.3153344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.96,3.68,12000.00*55
2023-08-04T14:08:00.3462611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.10,3.66,12000.00*54
2023-08-04T14:08:02.3770908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.93,3.66,12000.00*5E
2023-08-04T14:08:04.4392210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.77,3.68,12000.00*5A
2023-08-04T14:08:06.4700541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1100.15,3.66,12000.00*51
2023-08-04T14:08:08.5017519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.77,3.66,12000.00*54
2023-08-04T14:08:10.5326173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.77,3.68,12000.00*5A
2023-08-04T14:08:12.5791240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.92,3.68,12000.00*51
2023-08-04T14:08:14.6256729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.93,3.66,12000.00*5E
2023-08-04T14:08:16.6564724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.93,3.68,12000.00*50
2023-08-04T14:08:18.6873212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.75,3.68,12000.00*58
2023-08-04T14:08:20.7337931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.72,3.66,12000.00*51
2023-08-04T14:08:22.7803127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.77,3.68,12000.00*5A
2023-08-04T14:08:24.8267722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.58,3.67,12000.00*58
2023-08-04T14:08:26.8576503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.60,3.66,12000.00*52
2023-08-04T14:08:28.9041243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.58,3.66,12000.00*59
2023-08-04T14:08:30.9349817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.55,3.65,12000.00*57
2023-08-04T14:08:32.9658583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.39,3.66,12000.00*5E
2023-08-04T14:08:35.0216658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.53,3.64,12000.00*50
2023-08-04T14:08:37.0525321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.38,3.65,12000.00*5C
2023-08-04T14:08:39.0833761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.37,3.66,12000.00*50
2023-08-04T14:08:41.1142473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.38,3.64,12000.00*5D
2023-08-04T14:08:43.1451095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.36,3.63,12000.00*54
2023-08-04T14:08:45.1915968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.20,3.65,12000.00*55
2023-08-04T14:08:47.2380478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.20,3.65,12000.00*55
2023-08-04T14:08:49.2689715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.39,3.62,12000.00*5A
2023-08-04T14:08:51.2998008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.34,3.62,12000.00*57
2023-08-04T14:08:53.3462848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.09,3.65,12000.00*5E
2023-08-04T14:08:55.3927643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.01,3.64,12000.00*57
2023-08-04T14:08:57.4236263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.01,3.61,12000.00*52
2023-08-04T14:08:59.4544813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.94,3.62,12000.00*5C
2023-08-04T14:09:01.4928337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.99,3.63,12000.00*50
2023-08-04T14:09:03.5237245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.99,3.62,12000.00*51
2023-08-04T14:09:05.5702077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.83,3.61,12000.00*59
2023-08-04T14:09:07.6166267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.01,3.63,12000.00*50
2023-08-04T14:09:09.6475690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1099.01,3.61,12000.00*52
2023-08-04T14:09:11.6818767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.83,3.58,12000.00*53
2023-08-04T14:09:13.7249194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.83,3.63,12000.00*5B
2023-08-04T14:09:15.7869961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.83,3.60,12000.00*58
2023-08-04T14:09:17.8178892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.74,3.59,12000.00*5A
2023-08-04T14:09:19.8487212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.52,3.61,12000.00*55
2023-08-04T14:09:21.8796035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.68,3.58,12000.00*56
2023-08-04T14:09:23.9260632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.67,3.61,12000.00*53
2023-08-04T14:09:25.9569474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.64,3.59,12000.00*5B
2023-08-04T14:09:27.9878088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.64,3.59,12000.00*5B
2023-08-04T14:09:30.0342734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.39,3.62,12000.00*5B
2023-08-04T14:09:32.0651729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.45,3.59,12000.00*58
2023-08-04T14:09:34.1008531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.53,3.59,12000.00*5F
2023-08-04T14:09:36.1473277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.64,3.60,12000.00*51
2023-08-04T14:09:38.1938356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.45,3.60,12000.00*52
2023-08-04T14:09:40.2246893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.26,3.61,12000.00*56
2023-08-04T14:09:42.2555391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.22,3.61,12000.00*52
2023-08-04T14:09:44.3020027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.35,3.60,12000.00*55
2023-08-04T14:09:46.3485082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.26,3.59,12000.00*5D
2023-08-04T14:09:48.3949589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.05,3.62,12000.00*54
2023-08-04T14:09:50.4258351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.26,3.62,12000.00*55
2023-08-04T14:09:52.4567132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.02,3.61,12000.00*50
2023-08-04T14:09:54.4875603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.01,3.59,12000.00*58
2023-08-04T14:09:56.5496527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.97,3.62,12000.00*50
2023-08-04T14:09:58.5805357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.88,3.64,12000.00*58
2023-08-04T14:10:00.6114004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1098.07,3.59,12000.00*5E
2023-08-04T14:10:02.6422636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.80,3.62,12000.00*56
2023-08-04T14:10:04.6887118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.83,3.64,12000.00*53
2023-08-04T14:10:06.7196272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.81,3.59,12000.00*5F
2023-08-04T14:10:08.7660869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.88,3.64,12000.00*58
2023-08-04T14:10:10.7969882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.72,3.64,12000.00*5D
2023-08-04T14:10:12.8278383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.88,3.58,12000.00*57
2023-08-04T14:10:14.8587121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.69,3.66,12000.00*55
2023-08-04T14:10:16.9520564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.57,3.64,12000.00*5A
2023-08-04T14:10:18.9829084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.84,3.59,12000.00*5A
2023-08-04T14:10:21.0294104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.48,3.66,12000.00*56
2023-08-04T14:10:23.0602502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.88,3.64,12000.00*58
2023-08-04T14:10:25.0911255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.54,3.62,12000.00*5F
2023-08-04T14:10:27.1375763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.50,3.64,12000.00*5D
2023-08-04T14:10:29.1684616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.49,3.64,12000.00*55
2023-08-04T14:10:31.2149229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.39,3.66,12000.00*50
2023-08-04T14:10:33.2458599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.31,3.62,12000.00*5C
2023-08-04T14:10:35.2766527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.31,3.64,12000.00*5A
2023-08-04T14:10:37.3231783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.50,3.67,12000.00*5E
2023-08-04T14:10:39.3540185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.93,3.64,12000.00*53
2023-08-04T14:10:41.3849128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.09,3.64,12000.00*51
2023-08-04T14:10:43.4313665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.20,3.63,12000.00*5D
2023-08-04T14:10:45.4622291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.12,3.66,12000.00*59
2023-08-04T14:10:47.5087478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.12,3.65,12000.00*5A
2023-08-04T14:10:49.5396161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.93,3.62,12000.00*55
2023-08-04T14:10:51.5704404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.93,3.65,12000.00*52
2023-08-04T14:10:53.6012898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.93,3.67,12000.00*50
2023-08-04T14:10:55.6478077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.93,3.63,12000.00*54
2023-08-04T14:10:57.6942827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1097.12,3.65,12000.00*5A
2023-08-04T14:10:59.7251866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.91,3.63,12000.00*56
2023-08-04T14:11:01.7715902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.87,3.64,12000.00*56
2023-08-04T14:11:03.8025301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.84,3.64,12000.00*55
2023-08-04T14:11:05.8333715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.68,3.64,12000.00*57
2023-08-04T14:11:07.8798696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.56,3.65,12000.00*5B
2023-08-04T14:11:09.9107352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.71,3.60,12000.00*5B
2023-08-04T14:11:11.9415929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.68,3.64,12000.00*57
2023-08-04T14:11:13.9880350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.59,3.68,12000.00*59
2023-08-04T14:11:16.0189217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.56,3.61,12000.00*5F
2023-08-04T14:11:18.0654495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.36,3.62,12000.00*5A
2023-08-04T14:11:20.0962563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.64,12000.00*59
2023-08-04T14:11:22.1271236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.74,3.66,12000.00*58
2023-08-04T14:11:24.1736179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.54,3.62,12000.00*5E
2023-08-04T14:11:26.2044856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.32,3.63,12000.00*5F
2023-08-04T14:11:28.2509688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.64,12000.00*5F
2023-08-04T14:11:30.2818537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.98,3.65,12000.00*5A
2023-08-04T14:11:32.3127284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.34,3.63,12000.00*59
2023-08-04T14:11:34.3591687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.12,3.63,12000.00*5D
2023-08-04T14:11:36.3900846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.36,3.64,12000.00*5C
2023-08-04T14:11:38.4365145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.09,3.63,12000.00*57
2023-08-04T14:11:40.4673653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.97,3.66,12000.00*56
2023-08-04T14:11:42.4982868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.05,3.66,12000.00*5E
2023-08-04T14:11:44.5454258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.97,3.62,12000.00*52
2023-08-04T14:11:46.5763031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.79,3.66,12000.00*56
2023-08-04T14:11:48.6227985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.86,3.65,12000.00*55
2023-08-04T14:11:50.6536863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.95,3.63,12000.00*51
2023-08-04T14:11:52.6845454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.79,3.66,12000.00*56
2023-08-04T14:11:54.7310101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.98,3.68,12000.00*57
2023-08-04T14:11:56.7618691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.79,3.63,12000.00*53
2023-08-04T14:11:58.8083343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.67,3.65,12000.00*5A
2023-08-04T14:12:00.8392612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.77,3.66,12000.00*58
2023-08-04T14:12:02.8701131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.64,3.65,12000.00*59
2023-08-04T14:12:04.9009928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.65,12000.00*5E
2023-08-04T14:12:06.9483793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.57,3.66,12000.00*5A
2023-08-04T14:12:08.9948614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.59,3.66,12000.00*54
2023-08-04T14:12:11.0257499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.60,3.62,12000.00*5A
2023-08-04T14:12:13.0565917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.67,12000.00*5C
2023-08-04T14:12:15.0875049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.32,3.66,12000.00*59
2023-08-04T14:12:17.1339384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.39,3.61,12000.00*55
2023-08-04T14:12:19.1804204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.67,12000.00*5C
2023-08-04T14:12:21.2113108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.32,3.66,12000.00*59
2023-08-04T14:12:23.2577533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.22,3.60,12000.00*5E
2023-08-04T14:12:25.2886352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.65,12000.00*5E
2023-08-04T14:12:27.3194777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.30,3.67,12000.00*5A
2023-08-04T14:12:29.3659782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.61,12000.00*5C
2023-08-04T14:12:31.4124647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.22,3.66,12000.00*58
2023-08-04T14:12:33.4433112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.65,12000.00*58
2023-08-04T14:12:35.4741711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.62,12000.00*5F
2023-08-04T14:12:37.5050607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.01,3.65,12000.00*5A
2023-08-04T14:12:39.5515354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.01,3.64,12000.00*5B
2023-08-04T14:12:41.5979810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.22,3.63,12000.00*5D
2023-08-04T14:12:43.6289041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.84,3.64,12000.00*57
2023-08-04T14:12:45.6597662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.01,3.64,12000.00*5B
2023-08-04T14:12:47.6906440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.64,12000.00*59
2023-08-04T14:12:49.7371597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.98,3.64,12000.00*5A
2023-08-04T14:12:51.7679952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.72,3.66,12000.00*5C
2023-08-04T14:12:53.8144751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.73,3.64,12000.00*5F
2023-08-04T14:12:55.8453279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.65,3.64,12000.00*58
2023-08-04T14:12:57.8762097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.82,3.68,12000.00*5D
2023-08-04T14:12:59.9236554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.63,12000.00*5C
2023-08-04T14:13:01.9701509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.59,3.64,12000.00*57
2023-08-04T14:13:04.0166131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.47,3.66,12000.00*5A
2023-08-04T14:13:06.0474904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.57,3.63,12000.00*5E
2023-08-04T14:13:08.0783615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.47,3.63,12000.00*5F
2023-08-04T14:13:10.1248196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.69,12000.00*56
2023-08-04T14:13:12.1712963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.38,3.63,12000.00*57
2023-08-04T14:13:14.2022039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.47,3.64,12000.00*58
2023-08-04T14:13:16.2330213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.28,3.63,12000.00*56
2023-08-04T14:13:18.2795528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.39,3.65,12000.00*50
2023-08-04T14:13:20.3260531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.27,3.65,12000.00*5F
2023-08-04T14:13:22.3569276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.46,3.64,12000.00*59
2023-08-04T14:13:24.3877403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.31,3.62,12000.00*5F
2023-08-04T14:13:26.4219023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.20,3.66,12000.00*5B
2023-08-04T14:13:28.4561267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.28,3.65,12000.00*50
2023-08-04T14:13:30.4992606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.64,12000.00*52
2023-08-04T14:13:32.5301549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.06,3.63,12000.00*5A
2023-08-04T14:13:34.5765839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.97,3.65,12000.00*53
2023-08-04T14:13:36.6543848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.04,3.63,12000.00*58
2023-08-04T14:13:38.7008168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.64,12000.00*5A
2023-08-04T14:13:40.7317053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.95,3.64,12000.00*50
2023-08-04T14:13:42.7798258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.61,12000.00*50
2023-08-04T14:13:44.8107293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.69,3.66,12000.00*51
2023-08-04T14:13:46.8416085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.83,3.61,12000.00*52
2023-08-04T14:13:48.8724764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.66,3.63,12000.00*5B
2023-08-04T14:13:50.9189320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.63,3.64,12000.00*59
2023-08-04T14:13:52.9654062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.86,3.60,12000.00*56
2023-08-04T14:13:54.9962596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.61,3.66,12000.00*59
2023-08-04T14:13:57.0271543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.57,3.63,12000.00*59
2023-08-04T14:13:59.0580022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.59,12000.00*54
2023-08-04T14:14:01.1045367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.62,12000.00*5D
2023-08-04T14:14:03.1353565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.50,3.65,12000.00*58
2023-08-04T14:14:05.1662241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.61,12000.00*5E
2023-08-04T14:14:07.1970851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.60,12000.00*5F
2023-08-04T14:14:09.2435627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.45,3.64,12000.00*5D
2023-08-04T14:14:11.2900398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.33,3.59,12000.00*52
2023-08-04T14:14:13.3209568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.28,3.64,12000.00*56
2023-08-04T14:14:15.3518164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.44,3.61,12000.00*59
2023-08-04T14:14:17.3987843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.64,3.59,12000.00*50
2023-08-04T14:14:19.4296697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.33,3.63,12000.00*5B
2023-08-04T14:14:21.4761275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.36,3.63,12000.00*5E
2023-08-04T14:14:23.5070379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.14,3.63,12000.00*5E
2023-08-04T14:14:25.5378833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.13,3.61,12000.00*5B
2023-08-04T14:14:27.5843497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.25,3.59,12000.00*55
2023-08-04T14:14:29.6152278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.40,3.66,12000.00*5A
2023-08-04T14:14:31.6617426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.23,3.63,12000.00*5A
2023-08-04T14:14:33.6926071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.11,3.57,12000.00*5C
2023-08-04T14:14:35.7390338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.92,3.66,12000.00*54
2023-08-04T14:14:37.7699461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.95,3.62,12000.00*57
2023-08-04T14:14:39.8007909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.91,3.55,12000.00*57
2023-08-04T14:14:41.8473106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.95,3.64,12000.00*51
2023-08-04T14:14:43.8787997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.88,3.62,12000.00*5B
2023-08-04T14:14:45.9096294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.76,3.61,12000.00*59
2023-08-04T14:14:47.9561322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.95,3.63,12000.00*56
2023-08-04T14:14:49.9870138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.74,3.66,12000.00*5C
2023-08-04T14:14:52.0335459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.85,3.60,12000.00*54
2023-08-04T14:14:54.0643379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.95,3.62,12000.00*57
2023-08-04T14:14:56.0952200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.91,3.65,12000.00*54
2023-08-04T14:14:58.1261178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.63,12000.00*58
2023-08-04T14:15:00.1725743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.60,12000.00*5B
2023-08-04T14:15:02.2190214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.76,3.62,12000.00*5A
2023-08-04T14:15:04.2499095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.53,3.66,12000.00*59
2023-08-04T14:15:06.2807824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.62,12000.00*59
2023-08-04T14:15:08.3116221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.48,3.60,12000.00*55
2023-08-04T14:15:10.3581411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.65,12000.00*5E
2023-08-04T14:15:12.4046201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.38,3.61,12000.00*53
2023-08-04T14:15:14.4354762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.50,3.61,12000.00*5D
2023-08-04T14:15:16.4663249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.19,3.64,12000.00*55
2023-08-04T14:15:18.4971829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.27,3.59,12000.00*56
2023-08-04T14:15:20.5281033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.64,12000.00*5F
2023-08-04T14:15:22.5745677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.24,3.61,12000.00*5E
2023-08-04T14:15:24.6054161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.00,3.62,12000.00*5B
2023-08-04T14:15:26.6518939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.17,3.66,12000.00*59
2023-08-04T14:15:28.6983643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.19,3.60,12000.00*51
2023-08-04T14:15:30.7292446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.19,3.61,12000.00*50
2023-08-04T14:15:32.7757159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.35,3.67,12000.00*58
2023-08-04T14:15:34.8066026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.23,3.61,12000.00*59
2023-08-04T14:15:36.8530587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.03,3.63,12000.00*59
2023-08-04T14:15:38.8839590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.12,3.66,12000.00*5C
2023-08-04T14:15:40.9156426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.00,3.62,12000.00*5B
2023-08-04T14:15:42.9621347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.93,3.64,12000.00*54
2023-08-04T14:15:44.9930109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.29,3.63,12000.00*51
2023-08-04T14:15:47.0394619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.00,3.65,12000.00*5C
2023-08-04T14:15:49.1172436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.15,3.61,12000.00*5C
2023-08-04T14:15:51.1636833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.72,3.65,12000.00*5A
2023-08-04T14:15:53.2101764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.81,3.64,12000.00*57
2023-08-04T14:15:55.2411137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.94,3.62,12000.00*55
2023-08-04T14:15:57.2739228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.75,3.65,12000.00*5D
2023-08-04T14:15:59.3047476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.75,3.66,12000.00*5E
2023-08-04T14:16:01.3512431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.79,3.63,12000.00*57
2023-08-04T14:16:03.3977112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.69,3.66,12000.00*53
2023-08-04T14:16:05.4286284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.61,3.65,12000.00*58
2023-08-04T14:16:07.4595018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.81,3.62,12000.00*51
2023-08-04T14:16:09.5059660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.66,12000.00*5B
2023-08-04T14:16:11.5368024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.62,3.64,12000.00*5A
2023-08-04T14:16:13.5832865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.61,12000.00*5C
2023-08-04T14:16:15.6297714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.61,3.66,12000.00*5B
2023-08-04T14:16:17.6606468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.41,3.64,12000.00*5B
2023-08-04T14:16:19.6915404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.24,3.64,12000.00*58
2023-08-04T14:16:21.7224149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.67,12000.00*5A
2023-08-04T14:16:23.8157197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.33,3.64,12000.00*5E
2023-08-04T14:16:25.8466227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.36,3.67,12000.00*58
2023-08-04T14:16:27.8774675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.61,12000.00*5C
2023-08-04T14:16:29.9083296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.64,12000.00*59
2023-08-04T14:16:31.9548095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.23,3.64,12000.00*5F
2023-08-04T14:16:34.0013078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.43,3.62,12000.00*5F
2023-08-04T14:16:36.0321941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.16,3.63,12000.00*5E
2023-08-04T14:16:38.0786642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.21,3.62,12000.00*5B
2023-08-04T14:16:40.1095369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.04,3.64,12000.00*5A
2023-08-04T14:16:42.1403849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.20,3.61,12000.00*59
2023-08-04T14:16:44.1891148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.05,3.61,12000.00*5E
2023-08-04T14:16:46.2199591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.95,3.64,12000.00*53
2023-08-04T14:16:48.2664334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.96,3.60,12000.00*54
2023-08-04T14:16:50.2973214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.05,3.61,12000.00*5E
2023-08-04T14:16:52.3906647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.94,3.62,12000.00*54
2023-08-04T14:16:54.4527587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.94,3.59,12000.00*5C
2023-08-04T14:16:56.4836595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.78,3.65,12000.00*51
2023-08-04T14:16:58.5301367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.04,3.60,12000.00*5E
2023-08-04T14:17:00.5765746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.92,3.59,12000.00*5A
2023-08-04T14:17:02.6543937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.91,3.63,12000.00*50
2023-08-04T14:17:04.7008651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.85,3.62,12000.00*54
2023-08-04T14:17:06.7317124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.93,3.61,12000.00*50
2023-08-04T14:17:08.7781917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.79,3.62,12000.00*57
2023-08-04T14:17:10.8090368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.59,12000.00*5D
2023-08-04T14:17:12.8399276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.61,12000.00*54
2023-08-04T14:17:14.8864105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.78,3.64,12000.00*50
2023-08-04T14:17:16.9338412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.82,3.58,12000.00*5A
2023-08-04T14:17:18.9647081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.80,3.60,12000.00*53
2023-08-04T14:17:20.9955941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:17:23.0302347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:17:25.0729835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.80,3.59,12000.00*59
2023-08-04T14:17:27.1194308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.59,12000.00*5D
2023-08-04T14:17:29.1502981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.63,12000.00*54
2023-08-04T14:17:31.1839926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.61,12000.00*5F
2023-08-04T14:17:33.2304118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:17:35.2769267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.59,12000.00*5F
2023-08-04T14:17:37.3077780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:17:39.3542576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:17:41.3851377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:17:43.4160226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.58,12000.00*51
2023-08-04T14:17:45.4625089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.57,12000.00*52
2023-08-04T14:17:47.5089358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:17:49.5408269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.60,12000.00*5D
2023-08-04T14:17:51.5717082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.58,12000.00*51
2023-08-04T14:17:53.6181590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.59,12000.00*51
2023-08-04T14:17:55.6490419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.61,12000.00*56
2023-08-04T14:17:57.6955326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:17:59.7263966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.58,12000.00*56
2023-08-04T14:18:01.7572537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.60,12000.00*58
2023-08-04T14:18:03.8037667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.59,12000.00*52
2023-08-04T14:18:05.8502358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.57,12000.00*52
2023-08-04T14:18:07.8811051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.63,12000.00*58
2023-08-04T14:18:09.9588293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.57,12000.00*5C
2023-08-04T14:18:11.9897246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.56,12000.00*5E
2023-08-04T14:18:14.0361842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.63,12000.00*5C
2023-08-04T14:18:16.0827124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.58,12000.00*52
2023-08-04T14:18:18.1291686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:18:20.1600453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:18:22.2064642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:18:24.2373736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.61,12000.00*5E
2023-08-04T14:18:26.2838641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.60,12000.00*5E
2023-08-04T14:18:28.3147095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.61,12000.00*59
2023-08-04T14:18:30.3611987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.58,12000.00*51
2023-08-04T14:18:32.3920597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.62,12000.00*5B
2023-08-04T14:18:34.4229960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:18:36.4694208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.59,12000.00*54
2023-08-04T14:18:38.5003092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.60,12000.00*59
2023-08-04T14:18:40.5467502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.63,12000.00*5A
2023-08-04T14:18:42.5776408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.63,12000.00*54
2023-08-04T14:18:44.6084959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:18:46.6550127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.62,12000.00*59
2023-08-04T14:18:48.6858429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:18:50.7323269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.64,12000.00*51
2023-08-04T14:18:52.7631936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.66,12000.00*53
2023-08-04T14:18:54.7940852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.65,12000.00*5F
2023-08-04T14:18:56.8405922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:18:58.8870505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.63,12000.00*5C
2023-08-04T14:19:00.9179315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.41,3.67,12000.00*59
2023-08-04T14:19:02.9528105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.64,12000.00*5D
2023-08-04T14:19:04.9803721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.61,12000.00*56
2023-08-04T14:19:07.0269219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.65,12000.00*5B
2023-08-04T14:19:09.0577583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.65,12000.00*5D
2023-08-04T14:19:11.1042117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:19:13.1350936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:19:15.1815785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:19:17.2280573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.66,12000.00*5F
2023-08-04T14:19:19.2589035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:19:21.3054177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.67,12000.00*50
2023-08-04T14:19:23.3382004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.69,12000.00*50
2023-08-04T14:19:25.4314973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.60,12000.00*5C
2023-08-04T14:19:27.4780559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.66,12000.00*5B
2023-08-04T14:19:29.5089099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:19:31.5553408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.63,12000.00*54
2023-08-04T14:19:33.6018610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.64,12000.00*5D
2023-08-04T14:19:35.6483357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.66,12000.00*5E
2023-08-04T14:19:37.6948224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.65,12000.00*58
2023-08-04T14:19:39.7256915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.63,12000.00*5D
2023-08-04T14:19:41.7565618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.68,12000.00*55
2023-08-04T14:19:43.8030489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.63,12000.00*5B
2023-08-04T14:19:45.8339234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:19:47.8804194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.69,12000.00*57
2023-08-04T14:19:49.9113064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.64,12000.00*5A
2023-08-04T14:19:51.9421501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.63,12000.00*5B
2023-08-04T14:19:53.9886167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.68,12000.00*5F
2023-08-04T14:19:56.0194874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.65,12000.00*5D
2023-08-04T14:19:58.0659803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.67,12000.00*5B
2023-08-04T14:20:00.0968411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:20:02.1433131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:20:04.1742075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:20:06.2050820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:20:08.2679831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.65,12000.00*5C
2023-08-04T14:20:10.2980302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:20:12.3288781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:20:14.3753499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:20:16.4077531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.67,12000.00*50
2023-08-04T14:20:18.4551047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:20:20.4859690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.65,12000.00*59
2023-08-04T14:20:22.5168234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.66,12000.00*50
2023-08-04T14:20:24.5644769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.62,12000.00*5A
2023-08-04T14:20:26.5953425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.62,12000.00*5E
2023-08-04T14:20:28.6418018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.65,12000.00*5D
2023-08-04T14:20:30.6726936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:20:32.7035387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.63,12000.00*5F
2023-08-04T14:20:34.7500328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.64,12000.00*5C
2023-08-04T14:20:36.7809089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.66,12000.00*5F
2023-08-04T14:20:38.8430165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:20:40.8739081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:20:42.9047264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.68,12000.00*56
2023-08-04T14:20:44.9512340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.65,12000.00*59
2023-08-04T14:20:46.9977293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.61,12000.00*57
2023-08-04T14:20:49.0286072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:20:51.0750605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.64,12000.00*58
2023-08-04T14:20:53.1059375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.63,12000.00*5B
2023-08-04T14:20:55.1367898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.69,12000.00*50
2023-08-04T14:20:57.1832779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:20:59.2297414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:21:01.3074869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:21:03.3383550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:21:05.3847992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.65,12000.00*50
2023-08-04T14:21:07.4156893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.13,3.64,12000.00*5C
2023-08-04T14:21:09.4621881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.63,12000.00*56
2023-08-04T14:21:11.4930661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.65,12000.00*50
2023-08-04T14:21:13.5395681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.66,12000.00*5E
2023-08-04T14:21:15.5704239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.61,12000.00*5F
2023-08-04T14:21:17.6056788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.63,12000.00*54
2023-08-04T14:21:19.6521727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.64,12000.00*5D
2023-08-04T14:21:21.6986139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:21:23.7295083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.63,12000.00*5A
2023-08-04T14:21:25.7603878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.61,12000.00*5F
2023-08-04T14:21:27.7912440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.64,12000.00*5C
2023-08-04T14:21:29.8377394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.63,12000.00*5F
2023-08-04T14:21:31.8842061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.72,3.61,12000.00*5F
2023-08-04T14:21:33.9151191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.64,12000.00*5A
2023-08-04T14:21:35.9459603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:21:37.9768404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.63,12000.00*5E
2023-08-04T14:21:40.0232947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.69,12000.00*57
2023-08-04T14:21:42.0541714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.59,12000.00*56
2023-08-04T14:21:44.1006782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.62,12000.00*5B
2023-08-04T14:21:46.1352380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.67,12000.00*58
2023-08-04T14:21:48.1624118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.63,12000.00*5B
2023-08-04T14:21:50.2088775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.61,12000.00*5C
2023-08-04T14:21:52.8489974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.65,12000.00*59
2023-08-04T14:21:54.8798496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.64,12000.00*5A
2023-08-04T14:21:56.9263355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.63,12000.00*5F
2023-08-04T14:21:58.9728344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.63,12000.00*5A
2023-08-04T14:22:01.0193254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.60,12000.00*56
2023-08-04T14:22:03.0501568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.67,12000.00*50
2023-08-04T14:22:05.0810768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.65,12000.00*59
2023-08-04T14:22:07.1119001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.60,12000.00*5D
2023-08-04T14:22:09.1584279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.65,12000.00*59
2023-08-04T14:22:11.2048977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.62,12000.00*5F
2023-08-04T14:22:13.2357298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.65,12000.00*5E
2023-08-04T14:22:15.2666109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.69,12000.00*57
2023-08-04T14:22:17.2974927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.60,12000.00*5F
2023-08-04T14:22:19.3439347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:22:21.4372898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.65,12000.00*58
2023-08-04T14:22:23.4681954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:22:25.4990236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:22:27.5767903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:22:29.6232476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.66,12000.00*50
2023-08-04T14:22:31.6697658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:22:33.7006058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:22:35.7314793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:22:37.8247959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:22:39.8556848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.63,12000.00*55
2023-08-04T14:22:41.9022143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.62,12000.00*59
2023-08-04T14:22:43.9486533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:22:45.9805059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:22:48.0113634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:22:50.0432395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.65,12000.00*59
2023-08-04T14:22:52.0897325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.61,12000.00*56
2023-08-04T14:22:54.1362139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.62,12000.00*5C
2023-08-04T14:22:56.1730048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.60,12000.00*5E
2023-08-04T14:22:58.2693655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:23:00.3158447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.42,3.64,12000.00*59
2023-08-04T14:23:02.3623329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.58,12000.00*51
2023-08-04T14:23:04.3932465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.34,3.66,12000.00*5A
2023-08-04T14:23:06.4240774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:23:08.4705326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.61,12000.00*5C
2023-08-04T14:23:10.5014359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.37,3.67,12000.00*58
2023-08-04T14:23:12.5479266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:23:14.5944055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.63,12000.00*5B
2023-08-04T14:23:16.6252500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.64,12000.00*5C
2023-08-04T14:23:18.6561200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.63,12000.00*5D
2023-08-04T14:23:20.6870170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:23:22.7803184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.60,12000.00*56
2023-08-04T14:23:24.8112136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.45,3.67,12000.00*5D
2023-08-04T14:23:26.8420983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.64,12000.00*59
2023-08-04T14:23:28.8729370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:23:30.9038064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:23:32.9658843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:23:34.9967749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:23:37.0276549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:23:39.0584986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:23:41.0893856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:23:43.1358629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:23:45.1823213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:23:47.2131712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:23:49.2440375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:23:51.2749422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.61,12000.00*5E
2023-08-04T14:23:53.3213910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.60,12000.00*5E
2023-08-04T14:23:55.3522625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:23:57.3831763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.60,12000.00*5F
2023-08-04T14:23:59.4296558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.60,12000.00*59
2023-08-04T14:24:01.4604857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:24:03.5069887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:24:05.5378402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:24:07.5843221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.59,12000.00*5C
2023-08-04T14:24:09.6151592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.59,12000.00*52
2023-08-04T14:24:11.6460233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:24:13.6924817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.57,12000.00*5F
2023-08-04T14:24:15.7233363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.59,12000.00*53
2023-08-04T14:24:17.7697623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.58,12000.00*57
2023-08-04T14:24:19.8006121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.59,12000.00*5C
2023-08-04T14:24:21.8314393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.57,12000.00*5C
2023-08-04T14:24:23.8778967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.60,12000.00*5E
2023-08-04T14:24:25.9087399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.57,12000.00*5F
2023-08-04T14:24:27.9551453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.57,12000.00*59
2023-08-04T14:24:29.9860423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.63,12000.00*5B
2023-08-04T14:24:32.0168821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.58,12000.00*54
2023-08-04T14:24:34.0633282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.56,12000.00*58
2023-08-04T14:24:36.0941718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.59,12000.00*5C
2023-08-04T14:24:38.1249981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.63,12000.00*58
2023-08-04T14:24:40.1565613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.59,12000.00*55
2023-08-04T14:24:42.1873722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.56,12000.00*52
2023-08-04T14:24:44.2338330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:24:46.2803109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:24:48.3111226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.57,12000.00*52
2023-08-04T14:24:50.3419598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:24:52.3728252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.59,12000.00*52
2023-08-04T14:24:54.4210142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.61,12000.00*5D
2023-08-04T14:24:56.4518441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.62,12000.00*5E
2023-08-04T14:24:58.4827060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.59,12000.00*53
2023-08-04T14:25:00.5291645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.61,12000.00*58
2023-08-04T14:25:02.5599875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.59,12000.00*51
2023-08-04T14:25:04.6064380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.62,12000.00*5E
2023-08-04T14:25:06.6379559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.42,3.62,12000.00*5F
2023-08-04T14:25:08.6843967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.57,12000.00*52
2023-08-04T14:25:10.7152828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.40,3.65,12000.00*5A
2023-08-04T14:25:12.7461253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.61,12000.00*58
2023-08-04T14:25:14.7925729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.59,12000.00*5D
2023-08-04T14:25:16.8234188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.65,12000.00*5E
2023-08-04T14:25:18.8542745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:25:20.9006999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.60,12000.00*5C
2023-08-04T14:25:22.9315910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.64,12000.00*53
2023-08-04T14:25:24.9780484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:25:27.0088947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.63,12000.00*55
2023-08-04T14:25:29.0440658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.61,12000.00*5E
2023-08-04T14:25:31.0705850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.63,12000.00*55
2023-08-04T14:25:33.1170291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.66,12000.00*50
2023-08-04T14:25:35.1496733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.62,12000.00*5A
2023-08-04T14:25:37.1960949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.63,12000.00*5B
2023-08-04T14:25:39.2269664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:25:41.2578289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:25:43.2893740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:25:45.3358443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.68,12000.00*5E
2023-08-04T14:25:47.3666886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.62,12000.00*59
2023-08-04T14:25:49.3975633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:25:51.4439481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.66,12000.00*50
2023-08-04T14:25:53.4904517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.64,12000.00*5F
2023-08-04T14:25:55.5368847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.64,12000.00*5E
2023-08-04T14:25:57.5677738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.66,12000.00*58
2023-08-04T14:25:59.5986278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.63,12000.00*59
2023-08-04T14:26:01.6295003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.64,12000.00*59
2023-08-04T14:26:03.6603405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.64,12000.00*58
2023-08-04T14:26:05.7067776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.64,12000.00*5F
2023-08-04T14:26:07.7376166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.66,12000.00*50
2023-08-04T14:26:09.7841012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.63,12000.00*5B
2023-08-04T14:26:11.8149461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.65,12000.00*58
2023-08-04T14:26:13.8457971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.67,12000.00*5F
2023-08-04T14:26:15.8922606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.63,12000.00*5A
2023-08-04T14:26:17.9231238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.64,12000.00*5E
2023-08-04T14:26:19.9539582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.66,12000.00*59
2023-08-04T14:26:22.0004131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.62,12000.00*5E
2023-08-04T14:26:24.0346664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.63,12000.00*5B
2023-08-04T14:26:26.0621314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.67,12000.00*5E
2023-08-04T14:26:28.1085926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.63,12000.00*5F
2023-08-04T14:26:30.1394625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.63,12000.00*5B
2023-08-04T14:26:32.1858967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.64,12000.00*5F
2023-08-04T14:26:34.2167828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.65,12000.00*5E
2023-08-04T14:26:36.2520643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:26:38.2984835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.65,12000.00*5D
2023-08-04T14:26:40.3293160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.68,3.61,12000.00*54
2023-08-04T14:26:42.3601774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.65,12000.00*5D
2023-08-04T14:26:44.3910342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.59,3.68,12000.00*5F
2023-08-04T14:26:46.4374885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:26:48.4839686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.64,12000.00*5F
2023-08-04T14:26:50.5148086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.65,12000.00*5C
2023-08-04T14:26:52.5612406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.65,12000.00*58
2023-08-04T14:26:54.5921382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.63,12000.00*5B
2023-08-04T14:26:56.6386503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.59,12000.00*52
2023-08-04T14:26:58.6850470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.66,12000.00*5D
2023-08-04T14:27:00.7159183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.62,12000.00*5D
2023-08-04T14:27:02.7467924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.45,3.61,12000.00*5B
2023-08-04T14:27:04.7776257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.64,12000.00*5F
2023-08-04T14:27:06.8241501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.60,12000.00*58
2023-08-04T14:27:08.8549728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.64,12000.00*5F
2023-08-04T14:27:10.9014191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.40,3.63,12000.00*5C
2023-08-04T14:27:12.9322964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.58,12000.00*54
2023-08-04T14:27:14.9631253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.37,3.61,12000.00*5E
2023-08-04T14:27:17.0095993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.62,12000.00*5E
2023-08-04T14:27:19.0404368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.40,3.61,12000.00*5E
2023-08-04T14:27:21.0713030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.62,12000.00*5B
2023-08-04T14:27:23.1177339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.59,12000.00*5C
2023-08-04T14:27:25.1486258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.63,12000.00*5E
2023-08-04T14:27:27.1950861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.64,12000.00*52
2023-08-04T14:27:29.2415439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.58,12000.00*50
2023-08-04T14:27:31.2724040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.80,3.63,12000.00*50
2023-08-04T14:27:33.3032607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:27:35.3375332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.85,3.58,12000.00*5D
2023-08-04T14:27:37.3840292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.77,3.62,12000.00*59
2023-08-04T14:27:39.4460969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:27:41.4925717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.79,3.59,12000.00*5F
2023-08-04T14:27:43.5234385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:27:45.5542955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:27:47.6007743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:27:49.6316040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:27:51.6624770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.60,12000.00*5B
2023-08-04T14:27:53.6933325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:27:55.7242036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.62,12000.00*5D
2023-08-04T14:27:57.7706589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.60,12000.00*5D
2023-08-04T14:27:59.8014876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.45,3.64,12000.00*5E
2023-08-04T14:28:01.8479623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.64,12000.00*52
2023-08-04T14:28:03.8788545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.60,12000.00*56
2023-08-04T14:28:05.9097103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.64,12000.00*58
2023-08-04T14:28:07.9561793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.61,12000.00*56
2023-08-04T14:28:09.9870571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.62,12000.00*55
2023-08-04T14:28:12.0178970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.65,12000.00*5E
2023-08-04T14:28:14.0487563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.59,12000.00*5D
2023-08-04T14:28:16.0795849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.63,12000.00*54
2023-08-04T14:28:18.1260757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.62,12000.00*54
2023-08-04T14:28:20.1569275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.60,12000.00*56
2023-08-04T14:28:22.1877520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.63,12000.00*5E
2023-08-04T14:28:24.2186193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.60,12000.00*58
2023-08-04T14:28:26.2494973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.63,12000.00*5E
2023-08-04T14:28:28.2959147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.61,12000.00*5D
2023-08-04T14:28:30.3268071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:28:32.3732197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:28:34.4049022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.79,3.61,12000.00*54
2023-08-04T14:28:36.4357383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:28:38.4821903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:28:40.5149158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:28:42.5458075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.65,12000.00*52
2023-08-04T14:28:44.5766657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:28:46.6075050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:28:48.6539815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.57,3.62,12000.00*5B
2023-08-04T14:28:50.6848242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.64,12000.00*53
2023-08-04T14:28:52.7156920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.60,12000.00*5E
2023-08-04T14:28:54.7481011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.61,12000.00*5C
2023-08-04T14:28:56.7789760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.65,12000.00*53
2023-08-04T14:28:58.8254750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.60,12000.00*5C
2023-08-04T14:29:00.8597687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.62,12000.00*5B
2023-08-04T14:29:02.9028061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.46,3.62,12000.00*5B
2023-08-04T14:29:04.9336721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.63,12000.00*54
2023-08-04T14:29:06.9659313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:29:09.0124221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.61,12000.00*5E
2023-08-04T14:29:11.0432476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:29:13.0741153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:29:15.1049750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:29:17.1358115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.61,12000.00*57
2023-08-04T14:29:19.1822773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.63,12000.00*5C
2023-08-04T14:29:21.2141897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.61,12000.00*56
2023-08-04T14:29:23.2450878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.64,12000.00*53
2023-08-04T14:29:25.2759052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T14:29:27.3067983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.59,12000.00*56
2023-08-04T14:29:29.3532640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.66,12000.00*50
2023-08-04T14:29:31.3996752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.65,12000.00*5B
2023-08-04T14:29:33.4305788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.82,3.61,12000.00*50
2023-08-04T14:29:35.4614249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:29:37.4922820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.66,12000.00*5B
2023-08-04T14:29:39.5387517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.62,12000.00*54
2023-08-04T14:29:41.5749328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.54,3.64,12000.00*5E
2023-08-04T14:29:43.6058111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.64,12000.00*58
2023-08-04T14:29:45.6366819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.50,3.64,12000.00*5A
2023-08-04T14:29:47.6675415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.48,3.66,12000.00*51
2023-08-04T14:29:49.7140142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.53,3.65,12000.00*58
2023-08-04T14:29:51.7448780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.64,12000.00*58
2023-08-04T14:29:53.7757324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.72,3.63,12000.00*5D
2023-08-04T14:29:55.8065913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.66,12000.00*53
2023-08-04T14:29:57.8374644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:29:59.8839305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:30:01.9304133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.65,12000.00*59
2023-08-04T14:30:03.9612887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.68,12000.00*5E
2023-08-04T14:30:05.9921305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.61,3.62,12000.00*5E
2023-08-04T14:30:08.0230081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.58,3.67,12000.00*51
2023-08-04T14:30:10.0694549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:30:12.1003202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.63,12000.00*5B
2023-08-04T14:30:14.1311767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:30:16.1620362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:30:18.1928834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:30:20.2393614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.65,12000.00*5C
2023-08-04T14:30:22.2721334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:30:24.3185696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.67,12000.00*5E
2023-08-04T14:30:26.3494592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.68,12000.00*50
2023-08-04T14:30:28.3832374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.64,3.62,12000.00*5B
2023-08-04T14:30:30.4296845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.64,12000.00*59
2023-08-04T14:30:32.4605851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.70,12000.00*59
2023-08-04T14:30:34.4914300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.65,3.66,12000.00*5E
2023-08-04T14:30:36.5222922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:30:38.5531441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.67,12000.00*58
2023-08-04T14:30:40.5996459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:30:42.6304919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:30:44.6620515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.64,12000.00*53
2023-08-04T14:30:46.6961912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:30:48.7270302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.64,12000.00*51
2023-08-04T14:30:50.7735118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:30:52.8043956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.67,12000.00*51
2023-08-04T14:30:54.8352517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:30:56.8661132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:30:58.8969322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.66,12000.00*5C
2023-08-04T14:31:00.9434618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:31:02.9743225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:31:05.0207713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:31:07.0516235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:31:09.0825233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.63,12000.00*54
2023-08-04T14:31:11.1133791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.65,12000.00*52
2023-08-04T14:31:13.1458310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:31:15.1923349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.59,12000.00*50
2023-08-04T14:31:17.2231802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.82,3.66,12000.00*57
2023-08-04T14:31:19.2540220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:31:21.3005141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:31:23.3313797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.84,3.62,12000.00*55
2023-08-04T14:31:25.3622523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.54,12000.00*52
2023-08-04T14:31:27.3930871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.79,3.66,12000.00*53
2023-08-04T14:31:29.4395297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:31:31.4704128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:31:33.5012793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.82,3.66,12000.00*57
2023-08-04T14:31:35.5321439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:31:37.5637797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.60,12000.00*55
2023-08-04T14:31:39.6102831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.83,3.65,12000.00*55
2023-08-04T14:31:41.6567069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.95,3.62,12000.00*55
2023-08-04T14:31:43.6875826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.61,12000.00*54
2023-08-04T14:31:45.7184849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T14:31:47.7520544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:31:49.7829443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.64,12000.00*51
2023-08-04T14:31:51.8294115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.90,3.62,12000.00*50
2023-08-04T14:31:53.8602546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.82,3.63,12000.00*52
2023-08-04T14:31:55.8911183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.65,12000.00*50
2023-08-04T14:31:57.9219821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.64,12000.00*51
2023-08-04T14:31:59.9684825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:32:02.0150115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.65,12000.00*5F
2023-08-04T14:32:04.0457906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.63,12000.00*59
2023-08-04T14:32:06.0767237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.60,3.65,12000.00*58
2023-08-04T14:32:08.1075126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.56,3.68,12000.00*50
2023-08-04T14:32:10.1383634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.61,12000.00*5B
2023-08-04T14:32:12.1848673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.64,12000.00*5B
2023-08-04T14:32:14.2157196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.63,3.69,12000.00*57
2023-08-04T14:32:16.2465542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.64,12000.00*5E
2023-08-04T14:32:18.2774438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.60,12000.00*5A
2023-08-04T14:32:20.3083063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.68,12000.00*52
2023-08-04T14:32:22.3547781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.67,12000.00*5D
2023-08-04T14:32:24.4012315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T14:32:26.4320787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.33,3.65,12000.00*5E
2023-08-04T14:32:28.4629814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.52,3.65,12000.00*59
2023-08-04T14:32:30.4938427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.67,12000.00*5D
2023-08-04T14:32:32.5403081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.62,3.69,12000.00*56
2023-08-04T14:32:34.5711694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:32:36.6020280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.65,12000.00*5A
2023-08-04T14:32:38.6328819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.55,3.66,12000.00*5D
2023-08-04T14:32:40.6637561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.51,3.63,12000.00*5C
2023-08-04T14:32:42.7102586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.43,3.64,12000.00*58
2023-08-04T14:32:44.7411483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.39,3.66,12000.00*57
2023-08-04T14:32:46.7719823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.63,12000.00*58
2023-08-04T14:32:48.8184640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.47,3.63,12000.00*5B
2023-08-04T14:32:50.8372956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.66,12000.00*5D
2023-08-04T14:32:52.8837719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.29,3.63,12000.00*53
2023-08-04T14:32:54.9146414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.35,3.63,12000.00*5E
2023-08-04T14:32:56.9611402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.20,3.65,12000.00*5C
2023-08-04T14:32:58.9920352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.65,12000.00*5D
2023-08-04T14:33:01.0228756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.64,12000.00*5C
2023-08-04T14:33:03.0693400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.28,3.63,12000.00*52
2023-08-04T14:33:05.1035384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.22,3.66,12000.00*5D
2023-08-04T14:33:07.1310639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.23,3.63,12000.00*59
2023-08-04T14:33:09.1619048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.63,12000.00*55
2023-08-04T14:33:11.1933083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.66,12000.00*5E
2023-08-04T14:33:13.2398082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.61,12000.00*59
2023-08-04T14:33:15.2706626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.07,3.65,12000.00*59
2023-08-04T14:33:17.3170873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.21,3.63,12000.00*5B
2023-08-04T14:33:19.3479708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.10,3.61,12000.00*5B
2023-08-04T14:33:21.3788523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.24,3.65,12000.00*58
2023-08-04T14:33:23.4275096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.11,3.63,12000.00*58
2023-08-04T14:33:25.4583782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.08,3.60,12000.00*53
2023-08-04T14:33:27.4892322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.03,3.64,12000.00*5C
2023-08-04T14:33:29.5200796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.08,3.62,12000.00*51
2023-08-04T14:33:31.5509728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.00,3.62,12000.00*59
2023-08-04T14:33:33.5974741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.92,3.64,12000.00*5C
2023-08-04T14:33:35.6319576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.08,3.61,12000.00*52
2023-08-04T14:33:37.6628402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.92,3.64,12000.00*5C
2023-08-04T14:33:39.7092792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.95,3.61,12000.00*5E
2023-08-04T14:33:41.7401559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.91,3.56,12000.00*5E
2023-08-04T14:33:43.7866034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.11,3.65,12000.00*5E
2023-08-04T14:33:45.8175055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.90,3.60,12000.00*5A
2023-08-04T14:33:47.8483693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.11,3.61,12000.00*5A
2023-08-04T14:33:49.8792366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.63,12000.00*54
2023-08-04T14:33:51.9100757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.88,3.64,12000.00*57
2023-08-04T14:33:53.9565949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.97,3.60,12000.00*5D
2023-08-04T14:33:55.9874572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.89,3.61,12000.00*53
2023-08-04T14:33:58.0338902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:34:00.0647463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.85,3.58,12000.00*55
2023-08-04T14:34:02.0956487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.67,3.60,12000.00*52
2023-08-04T14:34:04.1421282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.64,3.65,12000.00*54
2023-08-04T14:34:06.1729924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.92,3.58,12000.00*53
2023-08-04T14:34:08.2038258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.93,3.61,12000.00*58
2023-08-04T14:34:10.2347133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.51,3.62,12000.00*55
2023-08-04T14:34:12.2811724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.65,3.62,12000.00*52
2023-08-04T14:34:14.3120632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.59,3.61,12000.00*5E
2023-08-04T14:34:16.3429222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.55,3.60,12000.00*53
2023-08-04T14:34:18.3893512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.48,3.62,12000.00*5D
2023-08-04T14:34:20.4202567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.44,3.61,12000.00*52
2023-08-04T14:34:22.4511003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:34:24.4975645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.62,12000.00*55
2023-08-04T14:34:26.5284621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.51,3.60,12000.00*57
2023-08-04T14:34:28.5592992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.46,3.62,12000.00*53
2023-08-04T14:34:30.5902130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.38,3.61,12000.00*59
2023-08-04T14:34:32.6210286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.50,3.62,12000.00*54
2023-08-04T14:34:34.6675387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.62,12000.00*5B
2023-08-04T14:34:36.6983843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T14:34:38.7292447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.58,3.62,12000.00*5C
2023-08-04T14:34:40.7627251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.63,12000.00*51
2023-08-04T14:34:42.7947575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.60,12000.00*53
2023-08-04T14:34:44.8412478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:34:46.8721136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.64,12000.00*55
2023-08-04T14:34:48.9185844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.61,12000.00*54
2023-08-04T14:34:50.9494792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.60,12000.00*52
2023-08-04T14:34:52.9803470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.66,12000.00*5D
2023-08-04T14:34:55.0267933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:34:57.0576808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.60,12000.00*5B
2023-08-04T14:34:59.0885261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.65,12000.00*54
2023-08-04T14:35:01.1662532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.60,12000.00*5A
2023-08-04T14:35:03.1970943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.62,12000.00*53
2023-08-04T14:35:05.2435715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:35:07.2744235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.61,12000.00*50
2023-08-04T14:35:09.3052990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.61,12000.00*5E
2023-08-04T14:35:11.3361834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:35:13.3670275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.64,12000.00*5B
2023-08-04T14:35:15.4135397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.60,12000.00*5B
2023-08-04T14:35:17.4443911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:35:19.4752508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.63,12000.00*56
2023-08-04T14:35:21.5083531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.60,12000.00*5D
2023-08-04T14:35:23.5525632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.64,12000.00*5E
2023-08-04T14:35:25.5834694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.60,12000.00*53
2023-08-04T14:35:27.6143117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.64,12000.00*5F
2023-08-04T14:35:29.6608554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.64,12000.00*59
2023-08-04T14:35:31.6917037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.57,12000.00*56
2023-08-04T14:35:33.7225542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.75,3.65,12000.00*55
2023-08-04T14:35:35.7690137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.66,12000.00*57
2023-08-04T14:35:37.7999333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.59,12000.00*58
2023-08-04T14:35:39.8307450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.70,3.63,12000.00*56
2023-08-04T14:35:41.8928414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.64,12000.00*56
2023-08-04T14:35:43.9393258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.58,12000.00*5C
2023-08-04T14:35:45.9702133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.73,3.64,12000.00*52
2023-08-04T14:35:48.0168790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.63,12000.00*59
2023-08-04T14:35:50.0475324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.57,12000.00*50
2023-08-04T14:35:52.0784596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.65,12000.00*54
2023-08-04T14:35:54.1092836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:35:56.1557661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:35:58.1919988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:36:00.2228830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.60,12000.00*5E
2023-08-04T14:36:02.2537397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.79,3.63,12000.00*5F
2023-08-04T14:36:04.2846192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.61,12000.00*5E
2023-08-04T14:36:06.3310821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.60,12000.00*5E
2023-08-04T14:36:08.3619569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.62,12000.00*58
2023-08-04T14:36:10.4121294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.64,12000.00*59
2023-08-04T14:36:12.4393214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.60,12000.00*5B
2023-08-04T14:36:14.4652168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:36:16.5116958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:36:18.5425380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.62,12000.00*5C
2023-08-04T14:36:20.5733984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.63,12000.00*5E
2023-08-04T14:36:22.6199142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.58,12000.00*5A
2023-08-04T14:36:24.6507743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.64,12000.00*54
2023-08-04T14:36:26.6816227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T14:36:28.7280833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.05,3.58,12000.00*5D
2023-08-04T14:36:30.7589730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:36:32.7898237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T14:36:34.8207589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:36:36.8672093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:36:38.8980578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.58,12000.00*51
2023-08-04T14:36:40.9289119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.64,12000.00*5E
2023-08-04T14:36:42.9598062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:36:45.0062545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:36:47.0527762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:36:49.0836261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.62,12000.00*56
2023-08-04T14:36:51.1144727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.64,12000.00*56
2023-08-04T14:36:53.1453487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.61,12000.00*56
2023-08-04T14:36:55.1918575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.64,12000.00*55
2023-08-04T14:36:57.2226744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.62,12000.00*52
2023-08-04T14:36:59.2691600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T14:37:01.3000095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.66,12000.00*53
2023-08-04T14:37:03.3309132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.64,12000.00*5D
2023-08-04T14:37:05.3617819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.62,12000.00*50
2023-08-04T14:37:07.4082434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.65,12000.00*50
2023-08-04T14:37:09.4390930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.63,12000.00*56
2023-08-04T14:37:11.4699822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.64,12000.00*56
2023-08-04T14:37:13.5164261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.62,12000.00*57
2023-08-04T14:37:15.5473092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.63,12000.00*50
2023-08-04T14:37:17.5781718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.66,12000.00*53
2023-08-04T14:37:19.6246620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:37:21.6564044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T14:37:23.6872519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T14:37:25.7181064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:37:27.7646527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.64,12000.00*56
2023-08-04T14:37:29.7955077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:37:31.8263580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:37:33.8594856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:37:35.8903651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:37:37.9368159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.66,12000.00*53
2023-08-04T14:37:39.9676819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:37:42.0141836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:37:44.0450240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.64,12000.00*50
2023-08-04T14:37:46.0680902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.18,3.63,12000.00*59
2023-08-04T14:37:48.1146121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.64,12000.00*56
2023-08-04T14:37:50.1454729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.58,3.62,12000.00*5C
2023-08-04T14:37:52.1919076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.59,12000.00*5F
2023-08-04T14:37:54.2228038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:37:56.2536601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.61,12000.00*52
2023-08-04T14:37:58.3001386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.63,12000.00*52
2023-08-04T14:38:00.3309872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.63,12000.00*57
2023-08-04T14:38:02.3618471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.59,12000.00*5C
2023-08-04T14:38:04.3927021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.64,12000.00*51
2023-08-04T14:38:06.4235889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:38:08.4700586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T14:38:10.5053773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.62,12000.00*59
2023-08-04T14:38:12.5362256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.61,12000.00*5B
2023-08-04T14:38:14.5705467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.34,3.64,12000.00*50
2023-08-04T14:38:16.6014170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.61,12000.00*50
2023-08-04T14:38:18.6479173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:38:20.6787647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.62,12000.00*5A
2023-08-04T14:38:22.7096524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.61,12000.00*54
2023-08-04T14:38:24.7561294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.61,12000.00*53
2023-08-04T14:38:26.7869589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:38:28.8334528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.66,12000.00*53
2023-08-04T14:38:30.8643347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.59,12000.00*56
2023-08-04T14:38:32.9107773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.63,12000.00*51
2023-08-04T14:38:34.9417245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.65,12000.00*5B
2023-08-04T14:38:36.9725577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.60,12000.00*52
2023-08-04T14:38:39.0190266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.64,12000.00*57
2023-08-04T14:38:41.0498997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.62,12000.00*53
2023-08-04T14:38:43.1119917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.64,12000.00*57
2023-08-04T14:38:45.1455002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T14:38:47.1919671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.62,12000.00*51
2023-08-04T14:38:49.2384602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:38:51.2693326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.65,12000.00*56
2023-08-04T14:38:53.3001914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:38:55.3310327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.63,12000.00*52
2023-08-04T14:38:57.3619212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.65,12000.00*56
2023-08-04T14:38:59.4084230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.63,12000.00*5A
2023-08-04T14:39:01.4393012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.62,12000.00*5A
2023-08-04T14:39:03.4701329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.63,12000.00*50
2023-08-04T14:39:05.5165590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.65,12000.00*56
2023-08-04T14:39:07.5474576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.61,12000.00*58
2023-08-04T14:39:09.5783521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.62,12000.00*51
2023-08-04T14:39:11.6091935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.75,3.63,12000.00*53
2023-08-04T14:39:13.6557016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.72,3.64,12000.00*53
2023-08-04T14:39:15.6865588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:39:17.7174734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.63,12000.00*59
2023-08-04T14:39:19.7639190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:39:21.7947681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:39:23.8256387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.65,12000.00*58
2023-08-04T14:39:25.8564994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.58,12000.00*56
2023-08-04T14:39:27.9029647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T14:39:29.9338644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.65,12000.00*58
2023-08-04T14:39:31.9669939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.60,12000.00*5C
2023-08-04T14:39:33.9978320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.62,12000.00*58
2023-08-04T14:39:36.0442840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:39:38.0751749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.64,12000.00*55
2023-08-04T14:39:40.1216536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.65,3.63,12000.00*52
2023-08-04T14:39:42.1524961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:39:44.1833988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.61,12000.00*5C
2023-08-04T14:39:46.2142332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.64,12000.00*55
2023-08-04T14:39:48.2450984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.63,12000.00*55
2023-08-04T14:39:50.2915944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:39:52.3235347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:39:54.3544442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.62,12000.00*55
2023-08-04T14:39:56.3852848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.62,12000.00*55
2023-08-04T14:39:58.4161382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.63,12000.00*51
2023-08-04T14:40:00.4646809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.60,12000.00*55
2023-08-04T14:40:02.4955750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.63,12000.00*50
2023-08-04T14:40:04.5264163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:40:06.5572769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:40:08.5881682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.59,12000.00*58
2023-08-04T14:40:10.6346630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.64,12000.00*57
2023-08-04T14:40:12.6655472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:40:14.6964066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.59,12000.00*56
2023-08-04T14:40:16.7272388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:40:18.7737043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.60,12000.00*55
2023-08-04T14:40:20.8046138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.62,12000.00*50
2023-08-04T14:40:22.8510746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.61,12000.00*52
2023-08-04T14:40:24.8819357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.60,12000.00*53
2023-08-04T14:40:26.9283892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T14:40:28.9593230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:40:31.0214350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.61,12000.00*5C
2023-08-04T14:40:33.0679300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.62,12000.00*5D
2023-08-04T14:40:35.0987901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.60,12000.00*5D
2023-08-04T14:40:37.1296218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.82,3.62,12000.00*5A
2023-08-04T14:40:39.1760660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.62,12000.00*51
2023-08-04T14:40:41.2225644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.61,12000.00*5C
2023-08-04T14:40:43.2534652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.61,12000.00*5E
2023-08-04T14:40:45.2843107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.62,12000.00*59
2023-08-04T14:40:47.3307716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:40:49.3616523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.60,12000.00*58
2023-08-04T14:40:51.4081418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T14:40:53.4390192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T14:40:55.4855062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.59,12000.00*54
2023-08-04T14:40:57.5163729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.64,12000.00*59
2023-08-04T14:40:59.5628257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.63,12000.00*51
2023-08-04T14:41:01.6093294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.60,12000.00*52
2023-08-04T14:41:03.6401775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.63,12000.00*5E
2023-08-04T14:41:05.6867132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.64,12000.00*59
2023-08-04T14:41:07.7175644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.62,12000.00*58
2023-08-04T14:41:09.7484284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:41:11.8417596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.65,12000.00*5C
2023-08-04T14:41:13.8727183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.61,12000.00*53
2023-08-04T14:41:15.9035996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.62,12000.00*5E
2023-08-04T14:41:17.9344557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.65,12000.00*5A
2023-08-04T14:41:19.9809534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.62,12000.00*5F
2023-08-04T14:41:22.0119206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.61,12000.00*53
2023-08-04T14:41:24.0584033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.61,12000.00*5D
2023-08-04T14:41:26.0892875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.65,12000.00*5A
2023-08-04T14:41:28.1201935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.59,12000.00*51
2023-08-04T14:41:30.1510679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.61,12000.00*53
2023-08-04T14:41:32.2008327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.63,12000.00*51
2023-08-04T14:41:34.2317168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.58,12000.00*52
2023-08-04T14:41:36.2782324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.61,12000.00*5A
2023-08-04T14:41:38.3091285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.62,12000.00*50
2023-08-04T14:41:40.3556260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T14:41:42.4021624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.61,12000.00*59
2023-08-04T14:41:44.4486677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:41:46.5264050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.61,12000.00*5B
2023-08-04T14:41:48.5572913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T14:41:50.5882088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:41:52.6346984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.62,12000.00*5B
2023-08-04T14:41:54.6655906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.67,12000.00*55
2023-08-04T14:41:56.7121521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.61,12000.00*59
2023-08-04T14:41:58.7430346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.65,12000.00*59
2023-08-04T14:42:00.7739137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.64,12000.00*59
2023-08-04T14:42:02.8204262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.60,12000.00*59
2023-08-04T14:42:04.8513058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.64,12000.00*5F
2023-08-04T14:42:06.8977984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.67,12000.00*5E
2023-08-04T14:42:08.9287178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.60,12000.00*58
2023-08-04T14:42:10.9595727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.61,12000.00*59
2023-08-04T14:42:13.0061053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.67,12000.00*5A
2023-08-04T14:42:15.0370182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.61,12000.00*5F
2023-08-04T14:42:17.0835197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.63,12000.00*5B
2023-08-04T14:42:19.1299833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.63,12000.00*5B
2023-08-04T14:42:21.1609201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T14:42:23.2073918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T14:42:25.2382725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.60,12000.00*5D
2023-08-04T14:42:27.2847981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.68,12000.00*5B
2023-08-04T14:42:29.3156515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.62,12000.00*5F
2023-08-04T14:42:31.3465464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.61,12000.00*52
2023-08-04T14:42:33.3930379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.67,12000.00*5C
2023-08-04T14:42:35.4239526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T14:42:37.4548154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.63,12000.00*50
2023-08-04T14:42:39.5013890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.65,12000.00*5F
2023-08-04T14:42:41.5322258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.65,12000.00*5C
2023-08-04T14:42:43.5825091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.65,12000.00*5C
2023-08-04T14:42:45.6133952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.64,12000.00*5B
2023-08-04T14:42:47.6598817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.63,12000.00*5B
2023-08-04T14:42:49.6908925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:42:51.7372876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.65,12000.00*57
2023-08-04T14:42:53.7682021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T14:42:55.8146911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T14:42:57.8495583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.65,12000.00*55
2023-08-04T14:42:59.8804204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:43:01.9269185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T14:43:03.9583554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.68,12000.00*5C
2023-08-04T14:43:06.0048463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:43:08.0357177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:43:10.0666687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.68,12000.00*5D
2023-08-04T14:43:12.0975337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:43:14.1440173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T14:43:16.1748722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:43:18.2238347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.66,12000.00*5A
2023-08-04T14:43:20.2547165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.63,12000.00*5C
2023-08-04T14:43:22.2856144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.61,12000.00*5F
2023-08-04T14:43:24.3477176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.66,12000.00*5F
2023-08-04T14:43:26.3785635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.61,12000.00*5A
2023-08-04T14:43:28.4094656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.62,12000.00*5D
2023-08-04T14:43:30.4584204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.66,12000.00*55
2023-08-04T14:43:32.4923999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:43:34.5358902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.63,12000.00*55
2023-08-04T14:43:36.5667623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.62,12000.00*50
2023-08-04T14:43:38.6445022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.63,12000.00*51
2023-08-04T14:43:40.6909818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.66,12000.00*5B
2023-08-04T14:43:42.7219061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.59,12000.00*50
2023-08-04T14:43:44.7683928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.05,3.64,12000.00*52
2023-08-04T14:43:46.8148865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.67,12000.00*53
2023-08-04T14:43:48.8457772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:43:50.8766518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.64,12000.00*52
2023-08-04T14:43:52.9075540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.18,3.64,12000.00*5E
2023-08-04T14:43:54.9540495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:43:56.9849167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:43:59.0313817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:44:01.0623032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.66,12000.00*5A
2023-08-04T14:44:03.0931893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:44:05.1396926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.63,12000.00*54
2023-08-04T14:44:07.1705567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.65,12000.00*51
2023-08-04T14:44:09.2014048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.65,12000.00*54
2023-08-04T14:44:11.2322924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.62,12000.00*55
2023-08-04T14:44:13.2631923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.62,12000.00*53
2023-08-04T14:44:15.3096723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.67,12000.00*5B
2023-08-04T14:44:17.3405449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.66,12000.00*54
2023-08-04T14:44:19.3870298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T14:44:21.4179169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.61,12000.00*54
2023-08-04T14:44:23.4488234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.68,12000.00*58
2023-08-04T14:44:25.4952916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T14:44:27.5261989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.59,12000.00*5A
2023-08-04T14:44:29.5570648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.67,12000.00*5D
2023-08-04T14:44:31.6035746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.64,12000.00*51
2023-08-04T14:44:33.6344305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.63,12000.00*54
2023-08-04T14:44:35.6809547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.67,12000.00*5B
2023-08-04T14:44:37.7118414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.64,12000.00*55
2023-08-04T14:44:39.7427654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.62,12000.00*50
2023-08-04T14:44:41.7735987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.67,12000.00*5F
2023-08-04T14:44:43.8200681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.65,12000.00*56
2023-08-04T14:44:45.8509766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T14:44:47.8974138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.65,12000.00*5E
2023-08-04T14:44:49.9283868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.64,12000.00*59
2023-08-04T14:44:51.9592741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.69,12000.00*54
2023-08-04T14:44:53.9901239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.62,12000.00*51
2023-08-04T14:44:56.0366606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.65,12000.00*57
2023-08-04T14:44:58.0773189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.67,12000.00*58
2023-08-04T14:45:00.1081965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.65,12000.00*57
2023-08-04T14:45:02.1390745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.66,12000.00*55
2023-08-04T14:45:04.1855024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.62,12000.00*5D
2023-08-04T14:45:06.2164029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.67,12000.00*5C
2023-08-04T14:45:08.2628857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.64,12000.00*5B
2023-08-04T14:45:10.2937565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:45:12.3246470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.68,12000.00*54
2023-08-04T14:45:14.3555212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:45:16.4020582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.63,12000.00*5D
2023-08-04T14:45:18.4329156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.66,12000.00*5B
2023-08-04T14:45:20.4637973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.62,12000.00*59
2023-08-04T14:45:22.5102570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.65,12000.00*5C
2023-08-04T14:45:24.5411682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.84,3.63,12000.00*5D
2023-08-04T14:45:26.5876228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.62,12000.00*5B
2023-08-04T14:45:28.6185397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.64,12000.00*5E
2023-08-04T14:45:30.6493691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.63,12000.00*5C
2023-08-04T14:45:32.6802893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:45:34.7112006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.63,12000.00*51
2023-08-04T14:45:36.7576819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.61,12000.00*5A
2023-08-04T14:45:38.8041184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.64,12000.00*5F
2023-08-04T14:45:40.8350290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.62,12000.00*5B
2023-08-04T14:45:42.8659304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:45:44.8967900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.63,12000.00*5D
2023-08-04T14:45:46.9588908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:45:48.9897955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.61,12000.00*51
2023-08-04T14:45:51.0206390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.63,12000.00*5D
2023-08-04T14:45:53.0671512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:45:55.0980318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:45:57.1445532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.65,12000.00*5C
2023-08-04T14:45:59.1910081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.61,12000.00*52
2023-08-04T14:46:01.2219105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.61,12000.00*52
2023-08-04T14:46:03.2446345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.62,12000.00*5C
2023-08-04T14:46:05.2841426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.60,12000.00*58
2023-08-04T14:46:07.3402621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.65,12000.00*5D
2023-08-04T14:46:09.3732543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.60,12000.00*59
2023-08-04T14:46:11.4082000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.65,12000.00*58
2023-08-04T14:46:13.4493714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.62,12000.00*5F
2023-08-04T14:46:15.5075902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.60,12000.00*5B
2023-08-04T14:46:17.5508145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.82,3.66,12000.00*5E
2023-08-04T14:46:19.5753990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.63,12000.00*5E
2023-08-04T14:46:21.6252367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.60,12000.00*5A
2023-08-04T14:46:23.6575983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.65,12000.00*58
2023-08-04T14:46:25.6869362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.62,12000.00*5D
2023-08-04T14:46:27.7298679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.64,12000.00*55
2023-08-04T14:46:29.7746585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.66,12000.00*5A
2023-08-04T14:46:31.8137715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:46:33.8416712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:46:35.8814668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.62,12000.00*51
2023-08-04T14:46:37.9256847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.66,12000.00*5A
2023-08-04T14:46:39.9564919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.64,12000.00*57
2023-08-04T14:46:41.9906670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.63,12000.00*53
2023-08-04T14:46:44.0371361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.64,12000.00*53
2023-08-04T14:46:46.0680732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.65,12000.00*59
2023-08-04T14:46:48.1145554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.65,12000.00*52
2023-08-04T14:46:50.1610359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.62,12000.00*52
2023-08-04T14:46:52.1919621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.05,3.65,12000.00*53
2023-08-04T14:46:54.2227793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T14:46:56.2692596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.66,12000.00*5D
2023-08-04T14:46:58.3157439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.67,12000.00*58
2023-08-04T14:47:00.3552327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.63,12000.00*5F
2023-08-04T14:47:02.3908163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.65,12000.00*58
2023-08-04T14:47:04.4251232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.64,12000.00*58
2023-08-04T14:47:06.4506326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.67,12000.00*55
2023-08-04T14:47:08.4971237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.65,12000.00*55
2023-08-04T14:47:10.5262441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:47:12.5617954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.67,12000.00*5F
2023-08-04T14:47:14.6040783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.67,12000.00*56
2023-08-04T14:47:16.6463881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:47:18.6749726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.65,12000.00*52
2023-08-04T14:47:20.7214812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.66,12000.00*55
2023-08-04T14:47:22.7513974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.65,12000.00*59
2023-08-04T14:47:24.7920231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.64,12000.00*59
2023-08-04T14:47:26.8225284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.61,12000.00*51
2023-08-04T14:47:28.8748259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.68,12000.00*50
2023-08-04T14:47:30.9036757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.62,12000.00*59
2023-08-04T14:47:32.9470560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.60,12000.00*53
2023-08-04T14:47:34.9805833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.68,12000.00*5B
2023-08-04T14:47:37.0115405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.61,12000.00*52
2023-08-04T14:47:39.0626087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.62,12000.00*58
2023-08-04T14:47:41.0934681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.65,12000.00*5A
2023-08-04T14:47:43.1243632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.62,12000.00*51
2023-08-04T14:47:45.1708207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.63,12000.00*58
2023-08-04T14:47:47.2017020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.63,12000.00*51
2023-08-04T14:47:49.2488776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:47:51.2797280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:47:53.3262254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.63,12000.00*50
2023-08-04T14:47:55.3571079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.61,12000.00*52
2023-08-04T14:47:57.3879555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.63,12000.00*51
2023-08-04T14:47:59.4344485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:48:01.4653361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T14:48:03.5118022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.64,12000.00*59
2023-08-04T14:48:05.5426999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:48:07.5735635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T14:48:09.6200649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:48:11.6509264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T14:48:13.6818422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.60,12000.00*5D
2023-08-04T14:48:15.7136276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.73,3.62,12000.00*54
2023-08-04T14:48:17.7600674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.82,3.61,12000.00*59
2023-08-04T14:48:19.7909723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.61,12000.00*53
2023-08-04T14:48:21.8374915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T14:48:23.8683659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.84,3.63,12000.00*5D
2023-08-04T14:48:25.8992041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.86,3.59,12000.00*56
2023-08-04T14:48:27.9456739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.61,12000.00*5B
2023-08-04T14:48:29.9765835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.82,3.64,12000.00*5C
2023-08-04T14:48:32.0231043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.62,12000.00*53
2023-08-04T14:48:34.0695350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.60,12000.00*54
2023-08-04T14:48:36.1004263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.61,12000.00*53
2023-08-04T14:48:38.1313498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.62,12000.00*5A
2023-08-04T14:48:40.1777893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.59,12000.00*56
2023-08-04T14:48:42.2086767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.60,12000.00*5E
2023-08-04T14:48:44.2551310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.60,12000.00*5D
2023-08-04T14:48:46.2860541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.60,12000.00*5B
2023-08-04T14:48:48.3324776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T14:48:50.3633781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.60,12000.00*53
2023-08-04T14:48:52.4098870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.63,12000.00*50
2023-08-04T14:48:54.4876150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.59,12000.00*5A
2023-08-04T14:48:56.5340646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.59,12000.00*5F
2023-08-04T14:48:58.5649534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.61,12000.00*51
2023-08-04T14:49:00.6114153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:49:02.6423211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.58,12000.00*5E
2023-08-04T14:49:04.6732320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.57,12000.00*52
2023-08-04T14:49:06.7197082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.66,12000.00*58
2023-08-04T14:49:08.7505757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.59,12000.00*56
2023-08-04T14:49:10.7970486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.54,12000.00*52
2023-08-04T14:49:12.8435882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:49:14.8744066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.59,12000.00*5C
2023-08-04T14:49:16.9052833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.62,12000.00*56
2023-08-04T14:49:18.9361755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.63,12000.00*59
2023-08-04T14:49:20.9826551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.59,12000.00*5D
2023-08-04T14:49:23.0291498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.60,12000.00*51
2023-08-04T14:49:25.0600081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.63,12000.00*52
2023-08-04T14:49:27.0909565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.40,3.61,12000.00*56
2023-08-04T14:49:29.1217250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.63,12000.00*52
2023-08-04T14:49:31.1838334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.60,12000.00*56
2023-08-04T14:49:33.2147376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.62,12000.00*52
2023-08-04T14:49:35.2455911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.66,12000.00*54
2023-08-04T14:49:37.2764358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.60,12000.00*52
2023-08-04T14:49:39.3229086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.64,12000.00*57
2023-08-04T14:49:41.3694371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.49,3.60,12000.00*5E
2023-08-04T14:49:43.4002817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:49:45.4311762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.41,3.65,12000.00*53
2023-08-04T14:49:47.4704413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.42,3.60,12000.00*55
2023-08-04T14:49:49.5055575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.40,3.63,12000.00*54
2023-08-04T14:49:51.5520533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.46,3.63,12000.00*52
2023-08-04T14:49:53.5829546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.59,12000.00*58
2023-08-04T14:49:55.6138264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:49:57.6446996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:49:59.6912062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:50:01.7376724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:50:03.7685206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.63,12000.00*54
2023-08-04T14:50:05.7994320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.44,3.63,12000.00*50
2023-08-04T14:50:07.8458446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.51,3.62,12000.00*55
2023-08-04T14:50:09.8767309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.48,3.63,12000.00*5C
2023-08-04T14:50:11.9232187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.43,3.63,12000.00*57
2023-08-04T14:50:13.9541084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.64,12000.00*54
2023-08-04T14:50:15.9849629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.62,12000.00*54
2023-08-04T14:50:18.0158764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.61,12000.00*50
2023-08-04T14:50:20.0623339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.65,12000.00*57
2023-08-04T14:50:22.1088238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:50:24.1397055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:50:26.1861422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T14:50:28.2170344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:50:30.2479062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.34,3.62,12000.00*56
2023-08-04T14:50:32.2943779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.29,3.66,12000.00*5E
2023-08-04T14:50:34.3252460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.60,12000.00*53
2023-08-04T14:50:36.4030036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.29,3.64,12000.00*5C
2023-08-04T14:50:38.4338583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.64,12000.00*54
2023-08-04T14:50:40.4647806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.59,12000.00*5F
2023-08-04T14:50:42.5112379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.66,12000.00*56
2023-08-04T14:50:44.5420965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.64,12000.00*57
2023-08-04T14:50:46.5729666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.40,3.60,12000.00*57
2023-08-04T14:50:48.6194007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:50:50.6503220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.50,3.61,12000.00*57
2023-08-04T14:50:52.6968188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.64,12000.00*53
2023-08-04T14:50:54.7276811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.51,3.62,12000.00*55
2023-08-04T14:50:56.7585279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.61,12000.00*51
2023-08-04T14:50:58.7894236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.64,12000.00*57
2023-08-04T14:51:00.8203197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.62,12000.00*51
2023-08-04T14:51:02.8667731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.61,12000.00*50
2023-08-04T14:51:04.8976601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:51:06.9285375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:51:08.9593612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.49,3.61,12000.00*5F
2023-08-04T14:51:11.0058757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.63,12000.00*54
2023-08-04T14:51:13.0523519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.61,12000.00*51
2023-08-04T14:51:15.0832183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.61,12000.00*58
2023-08-04T14:51:17.1140628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.61,12000.00*52
2023-08-04T14:51:19.1449459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.61,12000.00*51
2023-08-04T14:51:21.1758279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.63,12000.00*50
2023-08-04T14:51:23.2223400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.60,12000.00*57
2023-08-04T14:51:25.2531774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.58,12000.00*5B
2023-08-04T14:51:27.2996694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.62,12000.00*5B
2023-08-04T14:51:29.3305510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.62,12000.00*53
2023-08-04T14:51:31.3614053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.59,12000.00*5D
2023-08-04T14:51:33.4078905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.60,12000.00*57
2023-08-04T14:51:35.4387616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T14:51:37.4696095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.42,3.62,12000.00*57
2023-08-04T14:51:39.5160850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.41,3.63,12000.00*55
2023-08-04T14:51:41.5474223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.55,3.59,12000.00*59
2023-08-04T14:51:43.5934590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.52,3.63,12000.00*57
2023-08-04T14:51:45.6243014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.53,3.64,12000.00*51
2023-08-04T14:51:47.6552115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.58,12000.00*59
2023-08-04T14:51:49.6860884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.65,12000.00*56
2023-08-04T14:51:51.7169307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.62,12000.00*55
2023-08-04T14:51:53.7634173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.58,12000.00*52
2023-08-04T14:51:55.7943016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.64,12000.00*5D
2023-08-04T14:51:57.8251818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.62,12000.00*52
2023-08-04T14:51:59.8560270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.65,12000.?0*57
2023-08-04T14:52:01.8869315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:52:03.9334136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T14:52:05.9642603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.67,12000.00*52
2023-08-04T14:52:08.0107056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.43,3.63,12000.00*57
2023-08-04T14:52:10.0415981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.60,12000.00*57
2023-08-04T14:52:12.0724884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.29,3.67,12000.00*5F
2023-08-04T14:52:14.1189479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:52:16.1498244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:52:18.1807006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.46,3.66,12000.00*57
2023-08-04T14:52:20.2115243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:52:22.2424371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.64,12000.00*56
2023-08-04T14:52:24.2889128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.66,12000.00*5F
2023-08-04T14:52:26.3197762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.65,12000.00*52
2023-08-04T14:52:28.3506506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.65,12000.00*56
2023-08-04T14:52:30.3815373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.62,3.63,12000.00*54
2023-08-04T14:52:32.4279681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.39,3.68,12000.00*51
2023-08-04T14:52:34.4588687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:52:36.5053167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.63,12000.00*54
2023-08-04T14:52:38.5379738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T14:52:40.5689059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.64,12000.00*52
2023-08-04T14:52:42.6015965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.62,12000.00*53
2023-08-04T14:52:44.6480492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.64,12000.00*51
2023-08-04T14:52:46.6789543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.19,3.64,12000.00*5F
2023-08-04T14:52:48.7098099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.61,12000.00*51
2023-08-04T14:52:50.7406933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.64,12000.00*56
2023-08-04T14:52:52.7715768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T14:52:54.8180853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.42,3.61,12000.00*54
2023-08-04T14:52:56.8489031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.62,12000.00*52
2023-08-04T14:52:58.8797752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.64,12000.00*56
2023-08-04T14:53:00.9106188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.59,12000.00*5D
2023-08-04T14:53:02.9415142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.59,3.62,12000.00*5D
2023-08-04T14:53:04.9879959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.51,3.63,12000.00*54
2023-08-04T14:53:07.0188480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:53:09.0497619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.60,12000.00*52
2023-08-04T14:53:11.0806046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.65,12000.00*52
2023-08-04T14:53:13.1115012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.36,3.62,12000.00*5C
2023-08-04T14:53:15.1579453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.60,12000.00*57
2023-08-04T14:53:17.1888105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.62,12000.00*55
2023-08-04T14:53:19.2196753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.62,12000.00*55
2023-08-04T14:53:21.2505263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:53:23.2986152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.61,3.60,12000.00*54
2023-08-04T14:53:25.3295141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.42,3.62,12000.00*57
2023-08-04T14:53:27.3603712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.36,3.63,12000.00*55
2023-08-04T14:53:29.4068085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.43,3.58,12000.00*5F
2023-08-04T14:53:31.4377245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:53:33.4685899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.36,3.61,12000.00*57
2023-08-04T14:53:35.5150735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.50,3.60,12000.00*56
2023-08-04T14:53:37.5459415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.69,3.63,12000.00*5F
2023-08-04T14:53:39.5768096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.60,12000.00*50
2023-08-04T14:53:41.6076964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.58,12000.00*5E
2023-08-04T14:53:43.6541690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.43,3.64,12000.00*50
2023-08-04T14:53:45.7006234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.65,3.58,12000.00*5B
2023-08-04T14:53:47.7315421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.57,3.62,12000.00*53
2023-08-04T14:53:49.7623866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:53:51.7932726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.60,12000.00*56
2023-08-04T14:53:53.8241401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T14:53:55.8706069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.63,12000.00*50
2023-08-04T14:53:57.9014620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.19,3.62,12000.00*59
2023-08-04T14:53:59.9323564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.60,12000.00*55
2023-08-04T14:54:01.9632464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.61,12000.00*55
2023-08-04T14:54:03.9940842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.42,3.63,12000.00*56
2023-08-04T14:54:06.0405726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.49,3.60,12000.00*5E
2023-08-04T14:54:08.0714443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.56,12000.00*50
2023-08-04T14:54:10.1022817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.50,3.65,12000.00*53
2023-08-04T14:54:12.1487648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.68,3.60,12000.00*5D
2023-08-04T14:54:14.1796470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.53,3.60,12000.00*55
2023-08-04T14:54:16.2105100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.40,3.63,12000.00*54
2023-08-04T14:54:18.2570114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:54:20.2878817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.60,12000.00*52
2023-08-04T14:54:22.3187536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.61,12000.00*50
2023-08-04T14:54:24.3495932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.62,12000.00*55
2023-08-04T14:54:26.3960611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.62,12000.00*57
2023-08-04T14:54:28.4269488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.60,12000.00*53
2023-08-04T14:54:30.4578138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.62,12000.00*57
2023-08-04T14:54:32.4886864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:54:34.5195334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.61,12000.00*56
2023-08-04T14:54:36.5660511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.61,12000.00*51
2023-08-04T14:54:38.5968940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:54:40.6277539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.39,3.62,12000.00*5B
2023-08-04T14:54:42.6586410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.45,3.61,12000.00*53
2023-08-04T14:54:44.6895076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.62,12000.00*52
2023-08-04T14:54:46.7359963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:54:48.7668629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:54:50.7977165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:54:52.8285752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:54:54.8594453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.65,12000.00*56
2023-08-04T14:54:56.9059355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.61,12000.00*51
2023-08-04T14:54:58.9367881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.64,12000.00*54
2023-08-04T14:55:00.9832694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.29,3.62,12000.00*5A
2023-08-04T14:55:03.0141385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.59,12000.00*5D
2023-08-04T14:55:05.0772000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.66,12000.00*53
2023-08-04T14:55:07.1237207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:55:09.1545647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:55:11.1854080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.63,12000.00*59
2023-08-04T14:55:13.2162658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.53,3.64,12000.00*51
2023-08-04T14:55:15.2471159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:55:17.2936289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T14:55:19.3401064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:55:21.3709651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:55:23.3911329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:55:25.4346568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.65,12000.00*51
2023-08-04T14:55:27.4811026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T14:55:29.5120115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.52,3.64,12000.00*50
2023-08-04T14:55:31.5428539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:55:33.5737363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.62,12000.00*56
2023-08-04T14:55:35.6045702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.66,12000.00*53
2023-08-04T14:55:37.6510858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.64,12000.00*55
2023-08-04T14:55:39.7287835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.64,12000.00*5D
2023-08-04T14:55:41.7597001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.34,3.64,12000.00*50
2023-08-04T14:55:43.7905631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.64,12000.00*54
2023-08-04T14:55:45.8249792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.64,12000.00*56
2023-08-04T14:55:47.8678756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.65,12000.00*56
2023-08-04T14:55:49.8987833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.62,12000.00*52
2023-08-04T14:55:51.9296532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.65,12000.00*57
2023-08-04T14:55:53.9604859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.65,12000.00*57
2023-08-04T14:55:55.9913472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T14:55:58.0378441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.66,12000.00*53
2023-08-04T14:56:00.0687412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.64,12000.00*53
2023-08-04T14:56:02.0996136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:56:04.1460315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.65,12000.00*54
2023-08-04T14:56:06.1768967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:56:08.2078051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.63,12000.00*53
2023-08-04T14:56:10.2542616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.64,12000.00*51
2023-08-04T14:56:12.2851953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.67,12000.00*54
2023-08-04T14:56:14.3160122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.62,12000.00*52
2023-08-04T14:56:16.3468753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.61,12000.00*53
2023-08-04T14:56:18.3777607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.34,3.67,12000.00*53
2023-08-04T14:56:20.4086326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.63,12000.00*50
2023-08-04T14:56:22.4394681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T14:56:24.4859647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:56:26.5324258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.63,12000.00*57
2023-08-04T14:56:28.5633209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T14:56:30.5941704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.65,12000.00*57
2023-08-04T14:56:32.6736235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.61,12000.00*50
2023-08-04T14:56:34.7064965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.19,3.63,12000.00*58
2023-08-04T14:56:36.7529147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.67,12000.00*53
2023-08-04T14:56:38.7994121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.63,12000.00*57
2023-08-04T14:56:40.8303379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.63,12000.00*52
2023-08-04T14:56:42.8611944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.61,12000.00*53
2023-08-04T14:56:44.8920509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.65,12000.00*53
2023-08-04T14:56:46.9229335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:56:48.9693927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.60,12000.00*52
2023-08-04T14:56:51.0002672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:56:53.0311404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:56:55.0776007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.62,12000.00*51
2023-08-04T14:56:57.1084687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.62,12000.00*50
2023-08-04T14:56:59.1549394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.62,12000.00*51
2023-08-04T14:57:01.1864089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.63,12000.00*51
2023-08-04T14:57:03.2167157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:57:05.2475559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.59,12000.00*59
2023-08-04T14:57:07.2784113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.65,12000.00*52
2023-08-04T14:57:09.3248784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:57:11.3557931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.57,12000.00*51
2023-08-04T14:57:13.3866355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:57:15.4175023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.63,12000.00*52
2023-08-04T14:57:17.4483577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:57:19.4948479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:57:21.5257456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.59,12000.00*58
2023-08-04T14:57:23.5565803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.62,12000.00*54
2023-08-04T14:57:25.6030432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T14:57:27.6339064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.62,12000.00*55
2023-08-04T14:57:29.6648380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:57:31.7112557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.61,12000.00*53
2023-08-04T14:57:33.7421533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:57:35.7730190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.62,12000.00*57
2023-08-04T14:57:37.8039006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.61,12000.00*55
2023-08-04T14:57:39.8503719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:57:41.8840689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.62,12000.00*5B
2023-08-04T14:57:43.9149256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:57:45.9457358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:57:47.9766244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.88,3.61,12000.00*5D
2023-08-04T14:57:50.0231227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.63,12000.00*5A
2023-08-04T14:57:52.0540578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:57:54.0848647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.18,3.60,12000.00*5A
2023-08-04T14:57:56.1156943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T14:57:58.1466721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.63,12000.00*50
2023-08-04T14:58:00.1930713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.62,12000.00*56
2023-08-04T14:58:02.2238963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:58:04.2547623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.61,12000.00*53
2023-08-04T14:58:06.3012198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.65,12000.00*56
2023-08-04T14:58:08.3321338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.64,12000.00*55
2023-08-04T14:58:10.3785883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.59,12000.00*5E
2023-08-04T14:58:12.4095036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.66,12000.00*50
2023-08-04T14:58:14.4403446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.63,12000.00*51
2023-08-04T14:58:16.4712645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.63,12000.00*51
2023-08-04T14:58:18.5021140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.62,12000.00*50
2023-08-04T14:58:20.5486525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.64,12000.00*55
2023-08-04T14:58:22.5795585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.24,3.65,12000.00*50
2023-08-04T14:58:24.6104672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.60,3.60,12000.00*55
2023-08-04T14:58:26.6413805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.67,12000.00*53
2023-08-04T14:58:28.6722841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.64,12000.00*5D
2023-08-04T14:58:30.7188446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.59,12000.00*5F
2023-08-04T14:58:32.7652879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.68,12000.00*59
2023-08-04T14:58:34.7962069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.65,12000.00*55
2023-08-04T14:58:36.8271142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.61,12000.00*56
2023-08-04T14:58:38.9048532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:58:40.9514179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.68,12000.00*5C
2023-08-04T14:58:42.9823099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.62,12000.00*50
2023-08-04T14:58:45.0132059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.62,12000.00*53
2023-08-04T14:58:47.0441576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.66,12000.00*51
2023-08-04T14:58:49.0750269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T14:58:51.1215251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.62,12000.00*53
2023-08-04T14:58:53.1524581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.65,12000.00*56
2023-08-04T14:58:55.1833356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.65,12000.00*54
2023-08-04T14:58:57.2142363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.62,12000.00*50
2023-08-04T14:58:59.2451280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T14:59:01.2923431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.66,12000.00*57
2023-08-04T14:59:03.3232449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.60,12000.00*50
2023-08-04T14:59:05.3697230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.64,12000.00*57
2023-08-04T14:59:07.4015269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.67,12000.00*57
2023-08-04T14:59:09.4324227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.28,3.61,12000.00*58
2023-08-04T14:59:11.4789410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.64,12000.00*53
2023-08-04T14:59:13.5098294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.64,12000.00*54
2023-08-04T14:59:15.5407219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.18,3.66,12000.00*5C
2023-08-04T14:59:17.5716406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.19,3.62,12000.00*59
2023-08-04T14:59:19.6025289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.38,3.58,12000.00*53
2023-08-04T14:59:21.6490600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.69,12000.00*5C
2023-08-04T14:59:23.6799160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.23,3.63,12000.00*51
2023-08-04T14:59:25.7264123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T14:59:27.7729787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.68,12000.00*5E
2023-08-04T14:59:29.8038516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.62,12000.00*50
2023-08-04T14:59:31.8816320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T14:59:33.9125262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.69,12000.00*5E
2023-08-04T14:59:35.9433803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T14:59:38.0367820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.66,12000.00*53
2023-08-04T14:59:40.0677015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:59:42.1141861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.65,12000.00*55
2023-08-04T14:59:44.1606876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.65,12000.00*59
2023-08-04T14:59:46.1916026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:59:48.2224995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T14:59:50.2533892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.64,12000.00*50
2023-08-04T14:59:52.2999376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.60,12000.00*55
2023-08-04T14:59:54.3463646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.68,12000.00*5F
2023-08-04T14:59:56.3772782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.63,12000.00*56
2023-08-04T14:59:58.4238011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.45,3.62,12000.00*50
2023-08-04T15:00:00.4547985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.67,12000.00*53
2023-08-04T15:00:02.5012093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.65,12000.00*50
2023-08-04T15:00:04.5321082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.64,12000.00*5E
2023-08-04T15:00:06.5629892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T15:00:08.5939014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.67,12000.00*53
2023-08-04T15:00:10.6247862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T15:00:12.6713051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.62,12000.00*55
2023-08-04T15:00:14.7177626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.43,3.65,12000.00*51
2023-08-04T15:00:16.7486930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.64,12000.00*56
2023-08-04T15:00:18.7796199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.30,3.64,12000.00*54
2023-08-04T15:00:20.8104690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.34,3.62,12000.00*56
2023-08-04T15:00:22.8569990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.63,12000.00*59
2023-08-04T15:00:24.9035040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.63,12000.00*53
2023-08-04T15:00:26.9499738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.65,12000.00*53
2023-08-04T15:00:28.9809105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.61,12000.00*56
2023-08-04T15:00:31.0273886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.64,12000.00*55
2023-08-04T15:00:33.0583065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:00:35.1048005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:00:37.1356925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.65,12000.00*50
2023-08-04T15:00:39.1665792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.60,12000.00*53
2023-08-04T15:00:41.1975134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T15:00:43.2439719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.60,12000.00*51
2023-08-04T15:00:45.2748565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.62,12000.00*53
2023-08-04T15:00:47.3213259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T15:00:49.3522483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.61,12000.00*52
2023-08-04T15:00:51.3831410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.60,12000.00*57
2023-08-04T15:00:53.4296301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.33,3.63,12000.00*50
2023-08-04T15:00:55.4761505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.59,12000.00*58
2023-08-04T15:00:57.5070506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.65,12000.00*5F
2023-08-04T15:00:59.5402069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.27,3.57,12000.00*52
2023-08-04T15:01:01.5866976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T15:01:03.6332544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.63,12000.00*53
2023-08-04T15:01:05.6797570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.58,12000.00*5C
2023-08-04T15:01:07.7106084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:01:09.7571232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.58,12000.00*5F
2023-08-04T15:01:11.7880217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T15:01:13.8345024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.41,3.63,12000.00*55
2023-08-04T15:01:15.8810283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.48,3.55,12000.00*59
2023-08-04T15:01:17.9119000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.65,12000.00*5F
2023-08-04T15:01:19.9427946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T15:01:21.9892877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.58,12000.00*5E
2023-08-04T15:01:24.0357849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T15:01:26.0667177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.59,12000.00*5F
2023-08-04T15:01:28.0975903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.62,12000.00*54
2023-08-04T15:01:30.1441151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T15:01:32.1749457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:01:34.2214750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.61,12000.00*53
2023-08-04T15:01:36.2523608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.58,12000.00*51
2023-08-04T15:01:38.2988661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T15:01:40.3297110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:01:42.3606065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.59,12000.00*5C
2023-08-04T15:01:44.4071021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.59,12000.00*5A
2023-08-04T15:01:46.4536325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.63,12000.00*58
2023-08-04T15:01:48.4845128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.26,3.62,12000.00*55
2023-08-04T15:01:50.5153846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.59,12000.00*5B
2023-08-04T15:01:52.5462868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.21,3.60,12000.00*50
2023-08-04T15:01:54.6083396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.61,12000.00*50
2023-08-04T15:01:56.6392511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T15:01:58.6701335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.59,12000.00*5A
2023-08-04T15:02:00.7010534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T15:02:02.7319022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.63,12000.00*59
2023-08-04T15:02:04.7784494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.59,12000.00*59
2023-08-04T15:02:06.8109075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T15:02:08.8501705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.96,3.61,12000.00*5C
2023-08-04T15:02:10.8740568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:02:12.9101320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.05,3.63,12000.00*55
2023-08-04T15:02:14.9604201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.62,12000.00*58
2023-08-04T15:02:17.0017949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.65,12000.00*50
2023-08-04T15:02:19.0244441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.03,3.64,12000.00*54
2023-08-04T15:02:21.0694622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.62,12000.00*57
2023-08-04T15:02:23.0919433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T15:02:25.1346265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.65,12000.00*54
2023-08-04T15:02:27.1811447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.15,3.62,12000.00*55
2023-08-04T15:02:29.2148086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.14,3.68,12000.00*57
2023-08-04T15:02:31.2567727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.66,12000.00*5D
2023-08-04T15:02:33.2876587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.62,12000.00*56
2023-08-04T15:02:35.3341695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.20,3.66,12000.00*57
2023-08-04T15:02:37.3806302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.68,12000.00*5F
2023-08-04T15:02:39.4115188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.63,12000.00*5F
2023-08-04T15:02:41.4424181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.64,12000.00*5E
2023-08-04T15:02:43.4765230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.68,12000.00*54
2023-08-04T15:02:45.5295226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.67,12000.00*57
2023-08-04T15:02:47.5653556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.63,12000.00*51
2023-08-04T15:02:49.5943819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T15:02:51.6428293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.67,12000.00*55
2023-08-04T15:02:53.6777427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.65,12000.00*53
2023-08-04T15:02:55.7119508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.99,3.66,12000.00*54
2023-08-04T15:02:57.7423772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.13,3.63,12000.00*52
2023-08-04T15:02:59.7812747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.02,3.64,12000.00*55
2023-08-04T15:03:01.8171036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.65,12000.00*56
2023-08-04T15:03:03.8480131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.67,12000.00*5C
2023-08-04T15:03:05.8944964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T15:03:07.9352129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.63,12000.00*50
2023-08-04T15:03:09.9661109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.66,12000.00*59
2023-08-04T15:03:11.9970141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.66,12000.00*52
2023-08-04T15:03:14.0434801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.08,3.61,12000.00*5A
2023-08-04T15:03:16.0899761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.63,12000.00*5C
2023-08-04T15:03:18.1208487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.66,12000.00*58
2023-08-04T15:03:20.1517283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.67,12000.00*5B
2023-08-04T15:03:22.1826064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.04,3.60,12000.00*57
2023-08-04T15:03:24.2134656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T15:03:26.2599763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.67,12000.00*5A
2023-08-04T15:03:28.2908466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.01,3.63,12000.00*51
2023-08-04T15:03:30.3373359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T15:03:32.3682142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.09,3.61,12000.00*5B
2023-08-04T15:03:34.3990946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T15:03:36.4456359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.65,12000.00*59
2023-08-04T15:03:38.4762640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T15:03:40.5227359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.85,3.61,12000.00*5E
2023-08-04T15:03:42.5536549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T15:03:44.5845065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T15:03:46.6309629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.63,12000.00*57
2023-08-04T15:03:48.6618521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.32,3.61,12000.00*53
2023-08-04T15:03:50.6927365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.84,3.61,12000.00*5F
2023-08-04T15:03:52.7391976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.63,12000.00*51
2023-08-04T15:03:54.7701250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.60,12000.00*5C
2023-08-04T15:03:56.8166102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.62,12000.00*51
2023-08-04T15:03:58.8474843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.18,3.61,12000.00*5B
2023-08-04T15:04:00.8783987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.93,3.61,12000.00*59
2023-08-04T15:04:02.9248356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.61,12000.00*5C
2023-08-04T15:04:04.9557399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.80,3.62,12000.00*58
2023-08-04T15:04:07.0026959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.60,12000.00*56
2023-08-04T15:04:09.0335726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.06,3.61,12000.00*54
2023-08-04T15:04:11.0643719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.63,12000.00*58
2023-08-04T15:04:13.1097908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.59,12000.00*54
2023-08-04T15:04:15.1563035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.60,12000.00*5B
2023-08-04T15:04:17.2027690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.00,3.62,12000.00*51
2023-08-04T15:04:19.2336477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.61,12000.00*55
2023-08-04T15:04:21.2645398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.91,3.59,12000.00*50
2023-08-04T15:04:23.2953953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.95,3.64,12000.00*5A
2023-08-04T15:04:25.3262527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.89,3.60,12000.00*53
2023-08-04T15:04:27.3727561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.58,12000.00*52
2023-08-04T15:04:29.4036354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.64,12000.00*59
2023-08-04T15:04:31.4501176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T15:04:33.4809888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T15:04:35.5118792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.60,12000.00*5F
2023-08-04T15:04:37.5584077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.72,3.62,12000.00*55
2023-08-04T15:04:39.5892693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.81,3.62,12000.00*59
2023-08-04T15:04:41.6201961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T15:04:43.6509995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.75,3.63,12000.00*53
2023-08-04T15:04:45.6818833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.60,12000.00*53
2023-08-04T15:04:47.7283506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.72,3.62,12000.00*55
2023-08-04T15:04:49.7592480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.66,12000.00*57
2023-08-04T15:04:51.7901321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.68,3.59,12000.00*56
2023-08-04T15:04:53.8366084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.62,12000.00*5E
2023-08-04T15:04:55.8674813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.60,12000.00*5D
2023-08-04T15:04:57.9140278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.59,12000.00*53
2023-08-04T15:04:59.9448546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.64,12000.00*55
2023-08-04T15:05:01.9757377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.71,3.61,12000.00*55
2023-08-04T15:05:04.0121104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.90,3.59,12000.00*51
2023-08-04T15:05:06.0432360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.58,3.62,12000.00*5D
2023-08-04T15:05:08.0889126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T15:05:10.1316017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.63,3.59,12000.00*5D
2023-08-04T15:05:12.1570127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.60,12000.00*5D
2023-08-04T15:05:14.1878780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.65,12000.00*58
2023-08-04T15:05:16.2187120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.60,12000.00*59
2023-08-04T15:05:18.2651882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.59,3.60,12000.00*5E
2023-08-04T15:05:20.3116849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.61,3.65,12000.00*50
2023-08-04T15:05:22.3425620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.60,12000.00*52
2023-08-04T15:05:24.3734747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.63,12000.00*52
2023-08-04T15:05:26.4009597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T15:05:28.4495052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.69,3.59,12000.00*57
2023-08-04T15:05:30.4803950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.64,12000.00*57
2023-08-04T15:05:32.5187525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.74,3.62,12000.00*53
2023-08-04T15:05:34.5523024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.62,12000.00*5F
2023-08-04T15:05:36.5816015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.82,3.61,12000.00*59
2023-08-04T15:05:38.6202560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.07,3.63,12000.00*57
2023-08-04T15:05:40.6630757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.59,3.65,12000.00*5B
2023-08-04T15:05:42.6939885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.58,12000.00*52
2023-08-04T15:05:44.7404161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.69,3.65,12000.00*58
2023-08-04T15:05:46.7712780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.69,3.64,12000.00*59
2023-08-04T15:05:48.8021800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.59,3.61,12000.00*5F
2023-08-04T15:05:50.8486664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.54,3.65,12000.00*56
2023-08-04T15:05:52.8795859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T15:05:54.9104121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.63,12000.00*5E
2023-08-04T15:05:56.9569120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.65,12000.00*58
2023-08-04T15:05:59.0034205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.71,3.63,12000.00*57
2023-08-04T15:06:01.0342839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.62,3.64,12000.00*52
2023-08-04T15:06:03.0651782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.69,3.63,12000.00*5E
2023-08-04T15:06:05.1116316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.72,3.64,12000.00*53
2023-08-04T15:06:07.1425032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.66,12000.00*54
2023-08-04T15:06:09.1889636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T15:06:11.2198184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T15:06:13.2507413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.67,12000.00*5A
2023-08-04T15:06:15.2816583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.83,3.66,12000.00*5F
2023-08-04T15:06:17.3125047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.92,3.64,12000.00*5D
2023-08-04T15:06:19.3589741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.70,3.67,12000.00*52
2023-08-04T15:06:21.3898358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.65,12000.00*57
2023-08-04T15:06:23.4206937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.77,3.65,12000.00*57
2023-08-04T15:06:25.4671843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.67,12000.00*5B
2023-08-04T15:06:27.4981404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.62,3.65,12000.00*53
2023-08-04T15:06:29.5445811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.73,3.65,12000.00*53
2023-08-04T15:06:31.5754781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.94,3.67,12000.00*58
2023-08-04T15:06:33.6063282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.78,3.67,12000.00*5A
2023-08-04T15:06:35.6372098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.88,3.64,12000.00*56
2023-08-04T15:06:37.6680630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.73,3.66,12000.00*50
2023-08-04T15:06:39.7145569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.76,3.66,12000.00*55
2023-08-04T15:06:41.7454022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.87,3.64,12000.00*59
2023-08-04T15:06:43.7762755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.65,12000.00*51
2023-08-04T15:06:45.8227659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.64,12000.00*51
2023-08-04T15:06:47.8545835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.17,3.65,12000.00*50
2023-08-04T15:06:49.8854645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.12,3.65,12000.00*55
2023-08-04T15:06:51.9163310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.98,3.64,12000.00*57
2023-08-04T15:06:53.9627913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.14,3.62,12000.00*54
2023-08-04T15:06:55.9936767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T15:06:58.0245567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.67,12000.00*55
2023-08-04T15:07:00.0710546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.22,3.63,12000.00*50
2023-08-04T15:07:02.1487443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.61,12000.00*50
2023-08-04T15:07:04.1796668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.25,3.64,12000.00*50
2023-08-04T15:07:06.2105572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.31,3.64,12000.00*55
2023-08-04T15:07:08.2414119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.36,3.62,12000.00*54
2023-08-04T15:07:10.2878806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.61,12000.00*54
2023-08-04T15:07:12.3187828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.37,3.63,12000.00*54
2023-08-04T15:07:14.3496108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.48,3.62,12000.00*5D
2023-08-04T15:07:16.3804900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.47,3.62,12000.00*52
2023-08-04T15:07:18.4113787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.63,3.62,12000.00*54
2023-08-04T15:07:20.4578377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.66,3.63,12000.00*50
2023-08-04T15:07:22.4887089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.61,12000.00*56
2023-08-04T15:07:24.5195752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.69,3.60,12000.00*5C
2023-08-04T15:07:26.5504480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.94,3.62,12000.00*5C
2023-08-04T15:07:28.5813343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.61,12000.00*56
2023-08-04T15:07:30.6278434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.01,3.59,12000.00*50
2023-08-04T15:07:32.6586732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.10,3.61,12000.00*5B
2023-08-04T15:07:34.6895936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.04,3.60,12000.00*5F
2023-08-04T15:07:36.7204737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.58,12000.00*5D
2023-08-04T15:07:38.7513133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.58,12000.00*5D
2023-08-04T15:07:40.7978174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.32,3.62,12000.00*58
2023-08-04T15:07:42.8287019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.59,12000.00*5F
2023-08-04T15:07:44.8595384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.58,12000.00*51
2023-08-04T15:07:46.8904280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.72,3.57,12000.00*5A
2023-08-04T15:07:48.9212735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.79,3.58,12000.00*5E
2023-08-04T15:07:50.9677571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.24,3.58,12000.00*57
2023-08-04T15:07:53.0020793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.04,3.58,12000.00*55
2023-08-04T15:07:55.0772734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.17,3.57,12000.00*58
2023-08-04T15:07:57.1081124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.58,3.56,12000.00*52
2023-08-04T15:07:59.1389604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.62,3.56,12000.00*5B
2023-08-04T15:08:01.1854911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.62,3.57,12000.00*5A
2023-08-04T15:08:03.2163113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.84,3.55,12000.00*50
2023-08-04T15:08:05.2628264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.19,3.57,12000.00*55
2023-08-04T15:08:07.2936763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.45,3.55,12000.00*5E
2023-08-04T15:08:09.3245601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.38,3.54,12000.00*55
2023-08-04T15:08:11.3710490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.60,3.55,12000.00*59
2023-08-04T15:08:13.4019230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.75,3.57,12000.00*5F
2023-08-04T15:08:15.4327871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.97,3.54,12000.00*50
2023-08-04T15:08:17.4792578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.12,3.54,12000.00*5C
2023-08-04T15:08:19.5101507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.53,12000.00*5F
2023-08-04T15:08:21.5566494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.58,3.56,12000.00*50
2023-08-04T15:08:23.5882363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.55,12000.00*57
2023-08-04T15:08:25.6190694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.56,12000.00*53
2023-08-04T15:08:27.6499543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.52,12000.00*57
2023-08-04T15:08:29.6808473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.55,12000.00*50
2023-08-04T15:08:31.7273392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.51,3.57,12000.00*5F
2023-08-04T15:08:33.7738224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.71,3.55,12000.00*5F
2023-08-04T15:08:35.8046937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.89,3.55,12000.00*58
2023-08-04T15:08:37.8355415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.56,12000.00*58
2023-08-04T15:08:39.8664285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.12,3.56,12000.00*58
2023-08-04T15:08:41.9129701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.36,3.54,12000.00*5C
2023-08-04T15:08:43.9438035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.57,3.55,12000.00*5A
2023-08-04T15:08:45.9902259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.60,3.57,12000.00*5C
2023-08-04T15:08:48.0211470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.84,3.59,12000.00*58
2023-08-04T15:08:50.0520137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.95,3.57,12000.00*56
2023-08-04T15:08:52.0984996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.98,3.55,12000.00*59
2023-08-04T15:08:54.1449617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.15,3.56,12000.00*5C
2023-08-04T15:08:56.1758102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.57,12000.00*5F
2023-08-04T15:08:58.2067108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.62,12000.00*59
2023-08-04T15:09:00.2375740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.55,12000.00*5D
2023-08-04T15:09:02.2840825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.49,3.55,12000.00*56
2023-08-04T15:09:04.3149661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.46,3.58,12000.00*54
2023-08-04T15:09:06.3458089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.60,12000.00*5D
2023-08-04T15:09:08.4391392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.74,3.59,12000.00*54
2023-08-04T15:09:10.4700323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.65,3.60,12000.00*5E
2023-08-04T15:09:12.5165294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.36,3.60,12000.00*58
2023-08-04T15:09:14.5473959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.74,3.59,12000.00*54
2023-08-04T15:09:16.5782662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.59,12000.00*57
2023-08-04T15:09:18.6091133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.61,12000.00*5C
2023-08-04T15:09:20.6399929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.53,3.61,12000.00*5A
2023-08-04T15:09:22.6864692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.74,3.60,12000.00*5E
2023-08-04T15:09:24.7173556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.50,3.58,12000.00*53
2023-08-04T15:09:26.7482273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.36,3.62,12000.00*5A
2023-08-04T15:09:28.7946957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.47,3.60,12000.00*5E
2023-08-04T15:09:30.8255716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.61,12000.00*5C
2023-08-04T15:09:32.8876730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.63,12000.00*5E
2023-08-04T15:09:34.9217061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.49,3.64,12000.00*54
2023-08-04T15:09:36.9650396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.55,3.59,12000.00*57
2023-08-04T15:09:38.9959352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.32,3.62,12000.00*5E
2023-08-04T15:09:41.0736344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.44,3.62,12000.00*5F
2023-08-04T15:09:43.1201500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.36,3.62,12000.00*5A
2023-08-04T15:09:45.1509921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.10,3.62,12000.00*5E
2023-08-04T15:09:47.1819011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.13,3.62,12000.00*5D
2023-08-04T15:09:49.2283407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.17,3.60,12000.00*5B
2023-08-04T15:09:51.2592266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.98,3.62,12000.00*5D
2023-08-04T15:09:53.3057179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1096.10,3.62,12000.00*5E
2023-08-04T15:09:55.3521693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.94,3.62,12000.00*51
2023-08-04T15:09:57.3830585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.79,3.62,12000.00*52
2023-08-04T15:09:59.4174101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.79,3.60,12000.00*50
2023-08-04T15:10:01.4483016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.60,3.62,12000.00*5A
2023-08-04T15:10:03.4947639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.67,3.62,12000.00*5D
2023-08-04T15:10:05.5256531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.60,3.62,12000.00*5A
2023-08-04T15:10:07.5565258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.60,3.59,12000.00*52
2023-08-04T15:10:09.6029852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.62,12000.00*59
2023-08-04T15:10:11.6338469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.58,3.61,12000.00*52
2023-08-04T15:10:13.6647538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.41,3.62,12000.00*59
2023-08-04T15:10:15.6986426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.22,3.61,12000.00*5F
2023-08-04T15:10:17.7421049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.59,12000.00*57
2023-08-04T15:10:19.7729605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.34,3.59,12000.00*53
2023-08-04T15:10:21.8038661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.14,3.60,12000.00*5B
2023-08-04T15:10:23.8503094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.61,12000.00*5C
2023-08-04T15:10:25.8812276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1095.03,3.59,12000.00*57
2023-08-04T15:10:27.9276578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.84,3.58,12000.00*58
2023-08-04T15:10:29.9585651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.77,3.61,12000.00*5E
2023-08-04T15:10:31.9894495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.61,12000.00*5E
2023-08-04T15:10:34.0203552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.59,12000.00*55
2023-08-04T15:10:36.0667769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.66,3.56,12000.00*5A
2023-08-04T15:10:38.0976671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.53,3.57,12000.00*5D
2023-08-04T15:10:40.1284953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.41,3.62,12000.00*58
2023-08-04T15:10:42.1593893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.47,3.59,12000.00*56
2023-08-04T15:10:44.2058662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.47,3.58,12000.00*57
2023-08-04T15:10:46.2367446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.24,3.57,12000.00*5D
2023-08-04T15:10:48.2676427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.19,3.60,12000.00*57
2023-08-04T15:10:50.3140579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.28,3.57,12000.00*51
2023-08-04T15:10:52.3449674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.33,3.61,12000.00*5E
2023-08-04T15:10:54.3943677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.28,3.60,12000.00*55
2023-08-04T15:10:56.4223238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.16,3.57,12000.00*5C
2023-08-04T15:10:58.4531940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.21,3.59,12000.00*56
2023-08-04T15:11:00.4840413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.58,12000.00*5D
2023-08-04T15:11:02.5148784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.06,3.60,12000.00*59
2023-08-04T15:11:04.5614151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.07,3.60,12000.00*58
2023-08-04T15:11:06.5922638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.59,12000.00*5C
2023-08-04T15:11:08.6387888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.04,3.60,12000.00*5B
2023-08-04T15:11:10.6696061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.14,3.58,12000.00*51
2023-08-04T15:11:12.7004781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.18,3.60,12000.00*56
2023-08-04T15:11:14.7469771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.05,3.61,12000.00*5B
2023-08-04T15:11:16.7778446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.60,12000.00*56
2023-08-04T15:11:18.8087447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.89,3.62,12000.00*5B
2023-08-04T15:11:20.8395920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.94,3.58,12000.00*5E
2023-08-04T15:11:22.8860410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.25,3.58,12000.00*53
2023-08-04T15:11:24.9169303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.89,3.62,12000.00*5B
2023-08-04T15:11:26.9633974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.62,12000.00*53
2023-08-04T15:11:28.9943106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.62,12000.00*53
2023-08-04T15:11:31.0251549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.58,12000.00*5A
2023-08-04T15:11:33.0560662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.56,12000.00*54
2023-08-04T15:11:35.1025138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.04,3.63,12000.00*58
2023-08-04T15:11:37.1333931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.86,3.61,12000.00*57
2023-08-04T15:11:39.1642448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.58,12000.00*5A
2023-08-04T15:11:41.2107000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.98,3.62,12000.00*5B
2023-08-04T15:11:43.2415824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.87,3.61,12000.00*56
2023-08-04T15:11:45.2880293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.86,3.62,12000.00*54
2023-08-04T15:11:47.3189391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.99,3.57,12000.00*5C
2023-08-04T15:11:49.3498231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.88,3.60,12000.00*58
2023-08-04T15:11:51.3806597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.86,3.62,12000.00*54
2023-08-04T15:11:53.4115533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.62,12000.00*5C
2023-08-04T15:11:55.4580463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.59,12000.00*5B
2023-08-04T15:11:57.4888733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.61,12000.00*5F
2023-08-04T15:11:59.5197669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.99,3.62,12000.00*5A
2023-08-04T15:12:01.5662445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1094.09,3.61,12000.00*57
2023-08-04T15:12:03.5970773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.60,12000.00*5E
2023-08-04T15:12:05.6279777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.69,3.62,12000.00*55
2023-08-04T15:12:07.6744722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.89,3.60,12000.00*59
2023-08-04T15:12:09.7053658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.69,3.60,12000.00*57
2023-08-04T15:12:11.7362370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.59,12000.00*54
2023-08-04T15:12:13.7670670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.60,12000.00*5E
2023-08-04T15:12:15.8135649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.90,3.62,12000.00*53
2023-08-04T15:12:17.8444292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.63,3.61,12000.00*5C
2023-08-04T15:12:19.8752999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.70,3.61,12000.00*5E
2023-08-04T15:12:21.9217960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.60,3.58,12000.00*55
2023-08-04T15:12:23.9541159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.57,3.60,12000.00*5A
2023-08-04T15:12:26.0005611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.61,12000.00*5E
2023-08-04T15:12:28.0319694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.71,3.62,12000.00*5C
2023-08-04T15:12:30.0623182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.45,3.59,12000.00*53
2023-08-04T15:12:32.1087931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.59,12000.00*55
2023-08-04T15:12:34.1396398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.49,3.60,12000.00*55
2023-08-04T15:12:36.1861303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.33,3.60,12000.00*58
2023-08-04T15:12:38.2169773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.48,3.60,12000.00*54
2023-08-04T15:12:40.2478615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.45,3.59,12000.00*53
2023-08-04T15:12:42.2787077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.61,12000.00*5E
2023-08-04T15:12:44.3096288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.29,3.59,12000.00*59
2023-08-04T15:12:46.3560914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.28,3.58,12000.00*59
2023-08-04T15:12:48.4025600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.30,3.60,12000.00*5B
2023-08-04T15:12:50.4334451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.52,3.62,12000.00*5D
2023-08-04T15:12:52.4643231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.14,3.59,12000.00*57
2023-08-04T15:12:54.4951684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.39,3.59,12000.00*58
2023-08-04T15:12:56.5416838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.14,3.59,12000.00*57
2023-08-04T15:12:58.5725598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1093.08,3.59,12000.00*5A
2023-08-04T15:13:00.6033986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.95,3.62,12000.00*57
2023-08-04T15:13:02.6498507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.87,3.61,12000.00*57
2023-08-04T15:13:04.6807101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.76,3.59,12000.00*52
2023-08-04T15:13:06.7115905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.74,3.59,12000.00*50
2023-08-04T15:13:08.7580860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.74,3.59,12000.00*50
2023-08-04T15:13:10.7895963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.60,12000.00*5B
2023-08-04T15:13:12.8204730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.61,12000.00*5A
2023-08-04T15:13:14.8513440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.57,3.62,12000.00*59
2023-08-04T15:13:16.8978768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.76,3.60,12000.00*58
2023-08-04T15:13:18.9287118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.33,3.60,12000.00*59
2023-08-04T15:13:20.9595716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.18,3.60,12000.00*50
2023-08-04T15:13:22.9904326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.35,3.61,12000.00*5E
2023-08-04T15:13:25.0368964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1092.31,3.60,12000.00*5B
2023-08-04T15:13:27.0677968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.99,3.60,12000.00*5A
2023-08-04T15:13:29.1142399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.81,3.62,12000.00*51
2023-08-04T15:13:31.1451178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.81,3.61,12000.00*52
2023-08-04T15:13:33.1760165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.62,3.59,12000.00*54
2023-08-04T15:13:35.2224683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.54,3.62,12000.00*59
2023-08-04T15:13:37.2689237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.54,3.58,12000.00*50
2023-08-04T15:13:39.2998340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.57,3.61,12000.00*59
2023-08-04T15:13:41.3306995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.34,3.61,12000.00*5C
2023-08-04T15:13:43.3616011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.24,3.62,12000.00*5E
2023-08-04T15:13:45.3924229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.05,3.62,12000.00*5D
2023-08-04T15:13:47.4388923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1091.05,3.59,12000.00*55
2023-08-04T15:13:49.4698167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.91,3.61,12000.00*52
2023-08-04T15:13:51.5006550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.86,3.62,12000.00*57
2023-08-04T15:13:53.5315119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.62,12000.00*58
2023-08-04T15:13:55.5780032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.67,3.58,12000.00*51
2023-08-04T15:13:57.6244825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.66,3.60,12000.00*5B
2023-08-04T15:13:59.6553803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.44,3.64,12000.00*5F
2023-08-04T15:14:01.7018643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.49,3.62,12000.00*54
2023-08-04T15:14:03.7327231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.21,3.61,12000.00*59
2023-08-04T15:14:05.7635793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.30,3.60,12000.00*58
2023-08-04T15:14:07.8100575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.10,3.58,12000.00*51
2023-08-04T15:14:09.8409221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.11,3.61,12000.00*5A
2023-08-04T15:14:11.8874048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1090.11,3.62,12000.00*59
2023-08-04T15:14:13.9182705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.54,3.61,12000.00*53
2023-08-04T15:14:15.9491508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.60,12000.00*57
2023-08-04T15:14:18.0424947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.73,3.62,12000.00*55
2023-08-04T15:14:20.0733817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.49,3.60,12000.00*5E
2023-08-04T15:14:22.1042327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.35,3.62,12000.00*57
2023-08-04T15:14:24.1351001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.16,3.60,12000.00*54
2023-08-04T15:14:26.1815575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.10,3.60,12000.00*52
2023-08-04T15:14:28.2280495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1089.11,3.59,12000.00*59
2023-08-04T15:14:30.2589219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.97,3.61,12000.00*5D
2023-08-04T15:14:32.3053792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.72,3.63,12000.00*54
2023-08-04T15:14:34.3362419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.54,3.58,12000.00*58
2023-08-04T15:14:36.3671630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.39,3.55,12000.00*5E
2023-08-04T15:14:38.4136224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1088.14,3.60,12000.00*57
2023-08-04T15:14:40.4444927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.95,3.60,12000.00*51
2023-08-04T15:14:42.4753482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.64,3.60,12000.00*5F
2023-08-04T15:14:44.5062331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.45,3.59,12000.00*56
2023-08-04T15:14:46.5371143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.26,3.62,12000.00*5B
2023-08-04T15:14:48.5992015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1087.07,3.57,12000.00*5E
2023-08-04T15:14:50.6300689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.83,3.58,12000.00*5C
2023-08-04T15:14:52.6609566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.69,3.60,12000.00*53
2023-08-04T15:14:54.7074561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.31,3.62,12000.00*5C
2023-08-04T15:14:56.7382898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1086.09,3.59,12000.00*5F
2023-08-04T15:14:58.7848140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1085.56,3.57,12000.00*58
2023-08-04T15:15:00.8156437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1085.18,3.59,12000.00*5C
2023-08-04T15:15:02.8621386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1085.56,3.59,12000.00*56
2023-08-04T15:15:04.8930097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1084.93,3.57,12000.00*50
2023-08-04T15:15:06.9238912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1084.55,3.59,12000.00*54
2023-08-04T15:15:08.9703528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1084.39,3.61,12000.00*55
2023-08-04T15:15:11.0012418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1084.09,3.57,12000.00*53
2023-08-04T15:15:13.0321037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.85,3.56,12000.00*51
2023-08-04T15:15:15.0629583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.66,3.56,12000.00*5C
2023-08-04T15:15:17.1094222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.26,3.63,12000.00*5E
2023-08-04T15:15:19.1403016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1083.09,3.56,12000.00*55
2023-08-04T15:15:21.1867139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.96,3.54,12000.00*50
2023-08-04T15:15:23.2174678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.80,3.57,12000.00*54
2023-08-04T15:15:25.2482215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.87,3.62,12000.00*55
2023-08-04T15:15:27.2790070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.63,3.58,12000.00*56
2023-08-04T15:15:29.3253997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.57,12000.00*5C
2023-08-04T15:15:31.3561733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.58,12000.00*56
2023-08-04T15:15:33.3869478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.28,3.60,12000.00*52
2023-08-04T15:15:35.4177330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.12,3.57,12000.00*5F
2023-08-04T15:15:37.4484997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.59,12000.00*52
2023-08-04T15:15:39.4948721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.88,3.60,12000.00*5B
2023-08-04T15:15:41.5412791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.71,3.58,12000.00*56
2023-08-04T15:15:43.5772155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.96,3.59,12000.00*5E
2023-08-04T15:15:45.6080024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.58,12000.00*5D
2023-08-04T15:15:47.6387947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.84,3.58,12000.00*5C
2023-08-04T15:15:49.6851769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.58,12000.00*5D
2023-08-04T15:15:51.7159715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.60,12000.00*56
2023-08-04T15:15:53.7467725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.60,12000.00*56
2023-08-04T15:15:55.7775531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.68,3.59,12000.00*5F
2023-08-04T15:15:57.8083258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.56,12000.00*53
2023-08-04T15:15:59.8547333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.60,12000.00*5B
2023-08-04T15:16:01.8855116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.58,12000.00*5D
2023-08-04T15:16:03.9163435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.57,3.60,12000.00*59
2023-08-04T15:16:05.9477332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.71,3.61,12000.00*5C
2023-08-04T15:16:07.9785021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.61,12000.00*5A
2023-08-04T15:16:10.0248794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.58,3.57,12000.00*52
2023-08-04T15:16:12.0557143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.60,12000.00*5B
2023-08-04T15:16:14.0864553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.09,3.60,12000.00*51
2023-08-04T15:16:16.1362385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.96,3.59,12000.00*5E
2023-08-04T15:16:18.1637377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.97,3.60,12000.00*55
2023-08-04T15:16:20.2100712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.96,3.61,12000.00*55
2023-08-04T15:16:22.2408348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.17,3.58,12000.00*55
2023-08-04T15:16:24.2716308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.61,12000.00*5C
2023-08-04T15:16:26.3024529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.36,3.59,12000.00*57
2023-08-04T15:16:28.3332137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.60,12000.00*5D
2023-08-04T15:16:30.3796392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.30,3.62,12000.00*59
2023-08-04T15:16:32.4260085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.60,12000.00*58
2023-08-04T15:16:34.4568213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.59,12000.00*52
2023-08-04T15:16:36.4876265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.46,3.62,12000.00*58
2023-08-04T15:16:38.5184284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.33,3.61,12000.00*59
2023-08-04T15:16:40.5492156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.52,3.62,12000.00*5D
2023-08-04T15:16:42.5956393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.52,3.60,12000.00*5F
2023-08-04T15:16:44.6264197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.62,12000.00*5F
2023-08-04T15:16:46.6572363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.08,3.63,12000.00*53
2023-08-04T15:16:48.6880518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.62,12000.00*5F
2023-08-04T15:16:50.7344748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1082.14,3.59,12000.00*57
2023-08-04T15:16:52.7652876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.64,12000.00*5F
2023-08-04T15:16:54.8116564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.66,12000.00*5D
2023-08-04T15:16:56.8424901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.76,3.59,12000.00*50
2023-08-04T15:16:58.8732895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.77,3.63,12000.00*58
2023-08-04T15:17:00.9196955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.39,3.63,12000.00*52
2023-08-04T15:17:02.9504941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.39,3.61,12000.00*50
2023-08-04T15:17:04.9813079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1081.00,3.62,12000.00*59
2023-08-04T15:17:07.0121166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.82,3.64,12000.00*54
2023-08-04T15:17:09.0429544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.82,3.59,12000.00*5A
2023-08-04T15:17:11.0893328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.54,3.62,12000.00*59
2023-08-04T15:17:13.1201352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.63,3.64,12000.00*5B
2023-08-04T15:17:15.1509685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1080.06,3.63,12000.00*5F
2023-08-04T15:17:17.1973432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.87,3.60,12000.00*53
2023-08-04T15:17:19.2281588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.68,3.64,12000.00*56
2023-08-04T15:17:21.2745687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.61,3.63,12000.00*58
2023-08-04T15:17:23.3053736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.28,3.63,12000.00*55
2023-08-04T15:17:25.3361794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1079.11,3.60,12000.00*5C
2023-08-04T15:17:27.3670175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1078.77,3.64,12000.00*59
2023-08-04T15:17:29.3977813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1078.54,3.61,12000.00*5D
2023-08-04T15:17:31.4442331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1078.54,3.63,12000.00*5F
2023-08-04T15:17:33.4750408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1078.11,3.61,12000.00*5C
2023-08-04T15:17:35.5058511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.79,3.60,12000.00*5C
2023-08-04T15:17:37.5366570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.97,3.60,12000.00*5C
2023-08-04T15:17:39.5674795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.41,3.64,12000.00*53
2023-08-04T15:17:41.6138946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.35,3.61,12000.00*55
2023-08-04T15:17:43.6603134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1077.22,3.60,12000.00*52
2023-08-04T15:17:45.6911122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1076.81,3.60,12000.00*5A
2023-08-04T15:17:47.7219365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1076.65,3.60,12000.00*50
2023-08-04T15:17:49.7527577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1076.36,3.57,12000.00*52
2023-08-04T15:17:51.7991620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1076.18,3.61,12000.00*5B
2023-08-04T15:17:53.8299995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.89,3.62,12000.00*53
2023-08-04T15:17:55.8608089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.89,3.59,12000.00*5B
2023-08-04T15:17:57.8916178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.68,3.58,12000.00*55
2023-08-04T15:17:59.9536649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.32,3.58,12000.00*5A
2023-08-04T15:18:01.9845100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1075.13,3.59,12000.00*58
2023-08-04T15:18:04.0153356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.75,3.60,12000.00*53
2023-08-04T15:18:06.0461322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.84,3.59,12000.00*57
2023-08-04T15:18:08.0925727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.56,3.60,12000.00*52
2023-08-04T15:18:10.1233717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.37,3.62,12000.00*57
2023-08-04T15:18:12.1697880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1074.18,3.58,12000.00*53
2023-08-04T15:18:14.2006231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.80,3.57,12000.00*5A
2023-08-04T15:18:16.2314328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.80,3.61,12000.00*5F
2023-08-04T15:18:18.2630065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.62,3.61,12000.00*53
2023-08-04T15:18:20.2938195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.24,3.60,12000.00*50
2023-08-04T15:18:22.3402596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1073.02,3.57,12000.00*50
2023-08-04T15:18:24.3866893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1072.76,3.59,12000.00*5C
2023-08-04T15:18:26.4175288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1072.48,3.61,12000.00*5A
2023-08-04T15:18:28.4483599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1072.27,3.59,12000.00*58
2023-08-04T15:18:30.4791824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1071.91,3.60,12000.00*5C
2023-08-04T15:18:32.5256277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1071.53,3.59,12000.00*58
2023-08-04T15:18:35.4781303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1071.15,3.60,12000.00*50
2023-08-04T15:18:38.3524939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1070.77,3.60,12000.00*55
2023-08-04T15:18:41.2893740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1070.39,3.61,12000.00*5E
2023-08-04T15:18:44.3199565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1070.01,3.60,12000.00*54
2023-08-04T15:18:47.3974088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1069.44,3.60,12000.00*5D
2023-08-04T15:18:50.4473905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1068.88,3.61,12000.00*5D
2023-08-04T15:18:53.5873183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1068.50,3.60,12000.00*59
2023-08-04T15:18:56.6180498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1068.12,3.60,12000.00*5F
2023-08-04T15:18:59.5392314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1067.55,3.61,12000.00*52
2023-08-04T15:19:02.5073408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1067.17,3.57,12000.00*51
2023-08-04T15:19:05.5223540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1066.56,3.62,12000.00*53
2023-08-04T15:19:08.6310424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1066.03,3.60,12000.00*51
2023-08-04T15:19:11.6773025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1065.65,3.60,12000.00*52
2023-08-04T15:19:14.6454562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1065.27,3.58,12000.00*5F
2023-08-04T15:19:17.5667413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1064.87,3.62,12000.00*5D
2023-08-04T15:19:20.5348027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1064.33,3.61,12000.00*51
2023-08-04T15:19:23.3962747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1063.76,3.57,12000.00*52
2023-08-04T15:19:26.3175312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1063.30,3.61,12000.00*55
2023-08-04T15:19:29.3012905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1062.62,3.61,12000.00*53
2023-08-04T15:19:32.3787693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1062.43,3.63,12000.00*52
2023-08-04T15:19:35.3781536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1062.05,3.59,12000.00*59
2023-08-04T15:19:38.3306727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1061.67,3.58,12000.00*5F
2023-08-04T15:19:41.3768913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1061.29,3.61,12000.00*5F
2023-08-04T15:19:44.3919138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1060.92,3.61,12000.00*5E
2023-08-04T15:19:47.3662799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1060.35,3.56,12000.00*57
2023-08-04T15:19:50.3969211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1060.35,3.62,12000.00*50
2023-08-04T15:19:53.5213113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1059.97,3.60,12000.00*50
2023-08-04T15:19:56.5831511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1059.40,3.59,12000.00*50
2023-08-04T15:19:59.5668749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1059.21,3.58,12000.00*56
2023-08-04T15:20:02.5194276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1059.21,3.60,12000.00*5D
2023-08-04T15:20:05.4719568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1058.64,3.61,12000.00*5C
2023-08-04T15:20:08.4772738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1058.44,3.57,12000.00*5B
2023-08-04T15:20:11.4298062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1057.88,3.58,12000.00*5B
2023-08-04T15:20:14.3666727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1057.69,3.61,12000.00*5E
2023-08-04T15:20:17.3661096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1057.88,3.58,12000.00*5B
2023-08-04T15:20:20.4748586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1056.93,3.58,12000.00*50
2023-08-04T15:20:23.4898386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1056.18,3.61,12000.00*59
2023-08-04T15:20:26.4892472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1055.80,3.57,12000.00*5E
2023-08-04T15:20:29.4417603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1055.42,3.57,12000.00*50
2023-08-04T15:20:32.4099234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1055.23,3.59,12000.00*59
2023-08-04T15:20:35.4266025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1054.28,3.60,12000.00*59
2023-08-04T15:20:38.5197453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1053.52,3.57,12000.00*57
2023-08-04T15:20:41.5504026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1053.14,3.58,12000.00*5A
2023-08-04T15:20:44.5497721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1052.39,3.59,12000.00*55
2023-08-04T15:20:47.5335300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1051.82,3.60,12000.00*5C
2023-08-04T15:20:50.4725519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1051.06,3.58,12000.00*5B
2023-08-04T15:20:53.4875728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1050.49,3.58,12000.00*51
2023-08-04T15:20:56.4713510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1049.54,3.59,12000.00*54
2023-08-04T15:20:59.5019614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1048.78,3.58,12000.00*5A
2023-08-04T15:21:02.4545053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1048.22,3.59,12000.00*54
2023-08-04T15:21:05.3913602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1047.65,3.60,12000.00*52
2023-08-04T15:21:08.2970825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1046.89,3.58,12000.00*5A
2023-08-04T15:21:11.2651930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1046.13,3.60,12000.00*52
2023-08-04T15:21:14.3114743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1045.56,3.61,12000.00*51
2023-08-04T15:21:17.2952230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1045.18,3.60,12000.00*5A
2023-08-04T15:21:20.2634016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1044.05,3.58,12000.00*5C
2023-08-04T15:21:23.1690730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1043.86,3.61,12000.00*5A
2023-08-04T15:21:26.0590826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1043.10,3.61,12000.00*55
2023-08-04T15:21:29.0116446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1042.53,3.59,12000.00*58
2023-08-04T15:21:31.9329463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1042.15,3.62,12000.00*52
2023-08-04T15:21:34.9174197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1041.39,3.61,12000.00*5C
2023-08-04T15:21:37.9636894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1040.82,3.59,12000.00*56
2023-08-04T15:21:40.9474932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1040.44,3.62,12000.00*54
2023-08-04T15:21:43.9321037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1039.88,3.60,12000.00*58
2023-08-04T15:21:46.9627426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1039.31,3.59,12000.00*50
2023-08-04T15:21:49.9621260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1038.74,3.61,12000.00*5B
2023-08-04T15:21:52.9302344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1038.36,3.61,12000.00*5D
2023-08-04T15:21:55.8515853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1037.60,3.63,12000.00*53
2023-08-04T15:21:58.7572448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1037.03,3.59,12000.00*5F
2023-08-04T15:22:01.7409961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1036.46,3.60,12000.00*55
2023-08-04T15:22:04.8029084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1035.70,3.62,12000.00*51
2023-08-04T15:22:07.8179390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1035.08,3.61,12000.00*5D
2023-08-04T15:22:10.7548267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1034.19,3.59,12000.00*57
2023-08-04T15:22:13.6760907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1033.43,3.61,12000.00*54
2023-08-04T15:22:16.6442651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1032.67,3.61,12000.00*53
2023-08-04T15:22:19.6280480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1031.53,3.58,12000.00*5D
2023-08-04T15:22:22.6587416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1030.59,3.61,12000.00*5C
2023-08-04T15:22:25.6581014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1029.64,3.61,12000.00*5A
2023-08-04T15:22:28.6106701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1028.31,3.59,12000.00*50
2023-08-04T15:22:31.5319415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1027.16,3.59,12000.00*5A
2023-08-04T15:22:34.4063694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1025.85,3.60,12000.00*58
2023-08-04T15:22:37.3745423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1024.71,3.61,12000.00*53
2023-08-04T15:22:40.4051905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1023.57,3.58,12000.00*5A
2023-08-04T15:22:43.5452081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1022.44,3.60,12000.00*52
2023-08-04T15:22:46.5445381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1021.11,3.59,12000.00*5B
2023-08-04T15:22:49.4971214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1020.35,3.60,12000.00*56
2023-08-04T15:22:52.4349825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1018.83,3.58,12000.00*5B
2023-08-04T15:22:55.3719168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1017.70,3.60,12000.00*53
2023-08-04T15:22:58.2619645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1016.75,3.58,12000.00*5C
2023-08-04T15:23:01.2457288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1015.61,3.59,12000.00*5B
2023-08-04T15:23:04.1826546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1014.66,3.60,12000.00*57
2023-08-04T15:23:07.1820423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1013.72,3.57,12000.00*51
2023-08-04T15:23:10.0721490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1012.77,3.59,12000.00*5B
2023-08-04T15:23:13.0403014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1011.82,3.60,12000.00*58
2023-08-04T15:23:16.0866025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1011.06,3.58,12000.00*5F
2023-08-04T15:23:19.0859999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1010.12,3.59,12000.00*5A
2023-08-04T15:23:22.0073266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1009.36,3.61,12000.00*5F
2023-08-04T15:23:24.9441858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1008.41,3.59,12000.00*55
2023-08-04T15:23:27.9279741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1007.65,3.61,12000.00*57
2023-08-04T15:23:30.8805368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1006.89,3.58,12000.00*5E
2023-08-04T15:23:33.7705660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1005.95,3.62,12000.00*59
2023-08-04T15:23:36.7074877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1005.19,3.62,12000.00*5D
2023-08-04T15:23:39.6444070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1004.62,3.60,12000.00*52
2023-08-04T15:23:42.6907250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1004.05,3.62,12000.00*51
2023-08-04T15:23:45.6588990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1003.48,3.60,12000.00*5D
2023-08-04T15:23:48.5958148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1002.69,3.62,12000.00*5D
2023-08-04T15:23:51.5014678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1002.15,3.60,12000.00*54
2023-08-04T15:23:54.4851900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1001.59,3.61,12000.00*5E
2023-08-04T15:23:57.3909235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1001.21,3.59,12000.00*5A
2023-08-04T15:24:00.2809770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1000.45,3.62,12000.00*51
2023-08-04T15:24:03.1553957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,1000.05,3.60,12000.00*57
2023-08-04T15:24:06.1235848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,999.31,3.60,12000.00*68
2023-08-04T15:24:09.0136720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,998.74,3.61,12000.00*69
2023-08-04T15:24:11.8724888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,998.36,3.55,12000.00*68
2023-08-04T15:24:14.7156391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,997.79,3.62,12000.00*68
2023-08-04T15:24:17.6525375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,997.23,3.62,12000.00*67
2023-08-04T15:24:20.6207338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,996.66,3.56,12000.00*60
2023-08-04T15:24:23.6982822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,996.04,3.60,12000.00*61
2023-08-04T15:24:26.8382952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,995.52,3.57,12000.00*65
2023-08-04T15:24:29.9172624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,994.95,3.59,12000.00*61
2023-08-04T15:24:32.9010378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,994.38,3.57,12000.00*68
2023-08-04T15:24:35.8536075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,993.89,3.59,12000.00*6B
2023-08-04T15:24:38.7748873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,993.44,3.57,12000.00*64
2023-08-04T15:24:41.7652463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,992.49,3.57,12000.00*68
2023-08-04T15:24:44.6865698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,992.30,3.58,12000.00*69
2023-08-04T15:24:47.5766073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,991.73,3.60,12000.00*66
2023-08-04T15:24:50.5134982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,990.97,3.58,12000.00*66
2023-08-04T15:24:53.3879507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,990.40,3.56,12000.00*62
2023-08-04T15:24:56.2779959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,989.83,3.60,12000.00*60
2023-08-04T15:24:59.2617697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,989.08,3.61,12000.00*62
2023-08-04T15:25:02.3080477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,988.70,3.56,12000.00*68
2023-08-04T15:25:05.2918825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,987.94,3.61,12000.00*69
2023-08-04T15:25:08.2455877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,987.18,3.62,12000.00*6E
2023-08-04T15:25:11.1513104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,986.80,3.58,12000.00*67
2023-08-04T15:25:14.0570213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,986.01,3.61,12000.00*64
2023-08-04T15:25:16.9001857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,985.47,3.62,12000.00*66
2023-08-04T15:25:19.8058805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,984.53,3.61,12000.00*61
2023-08-04T15:25:22.7896941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,984.15,3.61,12000.00*63
2023-08-04T15:25:25.6953622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,983.39,3.61,12000.00*6A
2023-08-04T15:25:28.6947583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,982.63,3.61,12000.00*64
2023-08-04T15:25:31.6160616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,982.25,3.62,12000.00*65
2023-08-04T15:25:34.5217397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,981.30,3.60,12000.00*60
2023-08-04T15:25:37.5055324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,980.74,3.60,12000.00*61
2023-08-04T15:25:40.5830761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,979.98,3.65,12000.00*60
2023-08-04T15:25:43.5512592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,979.41,3.59,12000.00*6B
2023-08-04T15:25:46.4725504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,978.71,3.61,12000.00*62
2023-08-04T15:25:49.3782244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,978.08,3.62,12000.00*6F
2023-08-04T15:25:52.3464200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,977.41,3.60,12000.00*6F
2023-08-04T15:25:55.2521019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,976.57,3.60,12000.00*69
2023-08-04T15:25:58.2046418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,976.17,3.61,12000.00*6C
2023-08-04T15:26:01.0676064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,975.62,3.60,12000.00*6C
2023-08-04T15:26:03.9889021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,974.86,3.61,12000.00*66
2023-08-04T15:26:06.9414492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,974.10,3.57,12000.00*6C
2023-08-04T15:26:09.9564878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,973.41,3.61,12000.00*6A
2023-08-04T15:26:12.8934111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,972.77,3.60,12000.00*6F
2023-08-04T15:26:15.7522709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,972.21,3.61,12000.00*6D
2023-08-04T15:26:18.5807092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,971.75,3.61,12000.00*6F
2023-08-04T15:26:21.4864075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,971.07,3.58,12000.00*60
2023-08-04T15:26:24.4702085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,970.31,3.68,12000.00*67
2023-08-04T15:26:27.5321005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,969.74,3.59,12000.00*6C
2023-08-04T15:26:30.5002495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,969.17,3.60,12000.00*63
2023-08-04T15:26:33.4372218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,968.35,3.60,12000.00*62
2023-08-04T15:26:36.3428737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,967.85,3.63,12000.00*65
2023-08-04T15:26:39.2251325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,967.05,3.58,12000.00*65
2023-08-04T15:26:42.1777136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,966.33,3.63,12000.00*69
2023-08-04T15:26:45.0677894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,965.76,3.62,12000.00*6A
2023-08-04T15:26:48.0212552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,965.00,3.61,12000.00*68
2023-08-04T15:26:50.9894221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,964.43,3.62,12000.00*6D
2023-08-04T15:26:54.0044681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,963.81,3.62,12000.00*64
2023-08-04T15:26:56.9570251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,963.11,3.57,12000.00*6B
2023-08-04T15:26:59.8783286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,962.35,3.61,12000.00*69
2023-08-04T15:27:02.7840278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,961.78,3.63,12000.00*61
2023-08-04T15:27:05.6272213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,961.40,3.59,12000.00*63
2023-08-04T15:27:08.5798218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,960.64,3.60,12000.00*6E
2023-08-04T15:27:11.5948454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,959.88,3.62,12000.00*64
2023-08-04T15:27:14.5482374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,959.13,3.58,12000.00*6F
2023-08-04T15:27:17.5396213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,958.56,3.62,12000.00*66
2023-08-04T15:27:20.4609072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,958.06,3.59,12000.00*6B
2023-08-04T15:27:23.3353500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,957.42,3.60,12000.00*6E
2023-08-04T15:27:26.2410579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,956.66,3.61,12000.00*68
2023-08-04T15:27:29.1936076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,956.09,3.61,12000.00*61
2023-08-04T15:27:32.2399238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,955.34,3.62,12000.00*6F
2023-08-04T15:27:35.2081097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,954.77,3.59,12000.00*61
2023-08-04T15:27:38.1294368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,954.35,3.61,12000.00*6C
2023-08-04T15:27:41.0194797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,953.61,3.60,12000.00*6B
2023-08-04T15:27:44.0188827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,952.87,3.63,12000.00*61
2023-08-04T15:27:47.0964323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,952.30,3.60,12000.00*6E
2023-08-04T15:27:50.0958613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,951.73,3.62,12000.00*68
2023-08-04T15:27:53.0015544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,951.17,3.64,12000.00*6C
2023-08-04T15:27:55.8759784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,950.41,3.60,12000.00*6A
2023-08-04T15:27:58.7348192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,949.85,3.63,12000.00*69
2023-08-04T15:28:01.6405150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,949.46,3.62,12000.00*67
2023-08-04T15:28:04.4368335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,948.51,3.64,12000.00*66
2023-08-04T15:28:07.3268541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,947.94,3.61,12000.00*65
2023-08-04T15:28:10.2638429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,947.37,3.61,12000.00*6C
2023-08-04T15:28:13.2945082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,946.81,3.62,12000.00*63
2023-08-04T15:28:16.2157992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,946.24,3.62,12000.00*6C
2023-08-04T15:28:19.0902980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,945.86,3.63,12000.00*66
2023-08-04T15:28:21.9647224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,945.08,3.58,12000.00*68
2023-08-04T15:28:24.9328837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,944.51,3.62,12000.00*6C
2023-08-04T15:28:27.8073491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,943.96,3.64,12000.00*66
2023-08-04T15:28:30.6661928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,943.58,3.60,12000.00*60
2023-08-04T15:28:33.6187083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,942.83,3.61,12000.00*66
2023-08-04T15:28:36.4931418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,942.12,3.63,12000.00*6C
2023-08-04T15:28:39.3676167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,941.69,3.61,12000.00*61
2023-08-04T15:28:42.3513967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,941.12,3.63,12000.00*6F
2023-08-04T15:28:45.3351968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,940.35,3.62,12000.00*6A
2023-08-04T15:28:48.2721670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,939.79,3.60,12000.00*6E
2023-08-04T15:28:51.1622481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,939.16,3.62,12000.00*65
2023-08-04T15:28:54.0679385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,938.65,3.63,12000.00*61
2023-08-04T15:28:56.8955064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,938.07,3.62,12000.00*64
2023-08-04T15:28:59.7074839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,937.46,3.58,12000.00*67
2023-08-04T15:29:02.5819063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,936.46,3.65,12000.00*68
2023-08-04T15:29:05.5344737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,936.13,3.63,12000.00*6E
2023-08-04T15:29:08.4089548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,935.40,3.61,12000.00*69
2023-08-04T15:29:11.2676934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,935.19,3.60,12000.00*64
2023-08-04T15:29:14.1578390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,934.55,3.62,12000.00*6F
2023-08-04T15:29:17.1416222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,933.93,3.62,12000.00*62
2023-08-04T15:29:20.2191700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,933.35,3.61,12000.00*6D
2023-08-04T15:29:23.2504726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,932.59,3.62,12000.00*65
2023-08-04T15:29:26.1913382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,932.40,3.59,12000.00*65
2023-08-04T15:29:29.1126617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,931.45,3.59,12000.00*63
2023-08-04T15:29:31.9714355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,930.84,3.62,12000.00*67
2023-08-04T15:29:34.7990586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,930.25,3.58,12000.00*65
2023-08-04T15:29:37.7047124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,929.75,3.60,12000.00*63
2023-08-04T15:29:40.6729407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,929.21,3.60,12000.00*62
2023-08-04T15:29:43.6098383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,928.58,3.60,12000.00*6D
2023-08-04T15:29:46.6561846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,928.04,3.56,12000.00*61
2023-08-04T15:29:49.5774669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,927.57,3.59,12000.00*67
2023-08-04T15:29:52.4519248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,927.09,3.60,12000.00*66
2023-08-04T15:29:55.3263633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,926.58,3.57,12000.00*67
2023-08-04T15:29:58.2789078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,925.96,3.57,12000.00*66
2023-08-04T15:30:01.1533907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,925.37,3.62,12000.00*6B
2023-08-04T15:30:04.0122176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,924.99,3.54,12000.00*6B
2023-08-04T15:30:06.8241763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,924.56,3.57,12000.00*6B
2023-08-04T15:30:09.7298586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,924.03,3.57,12000.00*6B
2023-08-04T15:30:12.6980795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,923.87,3.58,12000.00*6F
2023-08-04T15:30:15.6200740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,923.52,3.55,12000.00*6A
2023-08-04T15:30:18.4945441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,922.54,3.56,12000.00*6E
2023-08-04T15:30:21.3533314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,922.16,3.56,12000.00*68
2023-08-04T15:30:24.2122315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,921.60,3.57,12000.00*6B
2023-08-04T15:30:27.1804044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,921.03,3.54,12000.00*6D
2023-08-04T15:30:30.2423009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,920.65,3.57,12000.00*6F
2023-08-04T15:30:33.2104562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,920.07,3.58,12000.00*64
2023-08-04T15:30:36.1161631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,919.62,3.55,12000.00*60
2023-08-04T15:30:38.9906248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,919.13,3.55,12000.00*66
2023-08-04T15:30:41.8182035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,918.75,3.59,12000.00*6B
2023-08-04T15:30:44.7082807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,918.21,3.55,12000.00*66
2023-08-04T15:30:47.5367281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,917.72,3.59,12000.00*63
2023-08-04T15:30:50.3487089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,917.43,3.55,12000.00*6D
2023-08-04T15:30:53.1763388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,916.48,3.58,12000.00*6A
2023-08-04T15:30:56.1132446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,916.29,3.58,12000.00*6D
2023-08-04T15:30:58.9564408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,915.85,3.59,12000.00*69
2023-08-04T15:31:01.7840301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,915.33,3.57,12000.00*6A
2023-08-04T15:31:04.6917912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,914.77,3.60,12000.00*6F
2023-08-04T15:31:07.5662563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,914.64,3.58,12000.00*66
2023-08-04T15:31:10.4563054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,913.82,3.58,12000.00*69
2023-08-04T15:31:13.3619953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,913.44,3.59,12000.00*62
2023-08-04T15:31:16.2208270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,913.07,3.63,12000.00*6C
2023-08-04T15:31:19.0327811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,912.68,3.57,12000.00*63
2023-08-04T15:31:21.8916389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,912.10,3.65,12000.00*6D
2023-08-04T15:31:24.8597808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,911.67,3.61,12000.00*6A
2023-08-04T15:31:27.7810749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,911.17,3.61,12000.00*6D
2023-08-04T15:31:30.6555380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,910.72,3.62,12000.00*6C
2023-08-04T15:31:33.4675194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,910.22,3.63,12000.00*68
2023-08-04T15:31:36.3419382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,910.03,3.63,12000.00*6B
2023-08-04T15:31:39.3101633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,909.58,3.60,12000.00*6E
2023-08-04T15:31:42.3720902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,908.90,3.63,12000.00*68
2023-08-04T15:31:45.3089980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,908.50,3.64,12000.00*63
2023-08-04T15:31:48.2001357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,908.33,3.60,12000.00*62
2023-08-04T15:31:51.1683358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,907.72,3.63,12000.00*6B
2023-08-04T15:31:54.0740417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,907.38,3.63,12000.00*65
2023-08-04T15:31:56.9016037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,907.00,3.60,12000.00*6D
2023-08-04T15:31:59.7448668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,906.59,3.63,12000.00*63
2023-08-04T15:32:02.6973856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,906.24,3.60,12000.00*6A
2023-08-04T15:32:05.7592611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,905.83,3.63,12000.00*67
2023-08-04T15:32:08.6962197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,905.48,3.58,12000.00*68
2023-08-04T15:32:11.6019247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,905.33,3.62,12000.00*6D
2023-08-04T15:32:14.4461745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,904.73,3.61,12000.00*6B
2023-08-04T15:32:17.3058540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,904.35,3.61,12000.00*69
2023-08-04T15:32:20.1959677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,903.97,3.58,12000.00*6C
2023-08-04T15:32:23.1953657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,903.76,3.62,12000.00*6A
2023-08-04T15:32:26.1479928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,903.21,3.60,12000.00*6A
2023-08-04T15:32:29.0537725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,902.83,3.59,12000.00*69
2023-08-04T15:32:31.8970643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,902.61,3.61,12000.00*6E
2023-08-04T15:32:34.8184460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,902.20,3.62,12000.00*68
2023-08-04T15:32:37.8179672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,901.88,3.59,12000.00*61
2023-08-04T15:32:40.8174864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,901.44,3.60,12000.00*6B
2023-08-04T15:32:43.7232259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,901.05,3.63,12000.00*6D
2023-08-04T15:32:46.5665048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,900.69,3.59,12000.00*6F
2023-08-04T15:32:49.4253840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,900.37,3.61,12000.00*6F
2023-08-04T15:32:52.3155575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,900.12,3.64,12000.00*6D
2023-08-04T15:32:55.2993663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,899.61,3.61,12000.00*6D
2023-08-04T15:32:58.2526755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,899.33,3.60,12000.00*6B
2023-08-04T15:33:01.1427793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,898.66,3.60,12000.00*6A
2023-08-04T15:33:04.0173117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,898.18,3.65,12000.00*66
2023-08-04T15:33:06.9074499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,897.72,3.60,12000.00*60
2023-08-04T15:33:09.8132101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,896.95,3.60,12000.00*68
2023-08-04T15:33:12.8002812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,896.57,3.63,12000.00*65
2023-08-04T15:33:15.7372738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,896.20,3.62,12000.00*64
2023-08-04T15:33:18.5961902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,895.63,3.59,12000.00*68
2023-08-04T15:33:21.5577600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,895.02,3.60,12000.00*65
2023-08-04T15:33:24.6197003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,894.43,3.63,12000.00*62
2023-08-04T15:33:27.5723807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,893.92,3.58,12000.00*61
2023-08-04T15:33:30.4781680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,893.54,3.58,12000.00*6B
2023-08-04T15:33:33.3213808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.97,3.62,12000.00*6C
2023-08-04T15:33:36.1490239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.78,3.59,12000.00*65
2023-08-04T15:33:39.0391681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,892.08,3.60,12000.00*68
2023-08-04T15:33:42.0074499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.65,3.58,12000.00*6B
2023-08-04T15:33:45.0693714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,891.27,3.58,12000.00*6D
2023-08-04T15:33:48.0688701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.70,3.59,12000.00*6F
2023-08-04T15:33:51.0058854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,890.50,3.59,12000.00*6D
2023-08-04T15:33:53.8804016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.86,3.60,12000.00*64
2023-08-04T15:33:56.7392717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.37,3.57,12000.00*6A
2023-08-04T15:33:59.6918912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,889.13,3.58,12000.00*63
2023-08-04T15:34:02.7382578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.80,3.61,12000.00*62
2023-08-04T15:34:05.6595985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.61,3.58,12000.00*67
2023-08-04T15:34:08.5340688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.04,3.57,12000.00*6B
2023-08-04T15:34:11.3306617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.65,3.60,12000.00*67
2023-08-04T15:34:14.2051903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.48,3.59,12000.00*62
2023-08-04T15:34:17.1731997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.91,3.60,12000.00*6D
2023-08-04T15:34:20.0495533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.72,3.58,12000.00*6B
2023-08-04T15:34:22.9066390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.27,3.56,12000.00*65
2023-08-04T15:34:25.8748616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.96,3.63,12000.00*6A
2023-08-04T15:34:28.7337405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.95,3.57,12000.00*6E
2023-08-04T15:34:31.5770029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.39,3.58,12000.00*67
2023-08-04T15:34:34.5295968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.01,3.62,12000.00*65
2023-08-04T15:34:37.5446810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.01,3.62,12000.00*65
2023-08-04T15:34:40.4504481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.57,3.57,12000.00*61
2023-08-04T15:34:43.3093165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.39,3.59,12000.00*67
2023-08-04T15:34:46.1682094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.92,3.64,12000.00*6F
2023-08-04T15:34:48.9802145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.87,3.60,12000.00*6F
2023-08-04T15:34:51.8546519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.50,3.58,12000.00*6E
2023-08-04T15:34:54.8229110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.04,3.64,12000.00*60
2023-08-04T15:34:57.9167026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.85,3.63,12000.00*6F
2023-08-04T15:35:00.9318409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.55,3.61,12000.00*60
2023-08-04T15:35:03.8375898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.36,3.61,12000.00*65
2023-08-04T15:35:06.7120314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.98,3.62,12000.00*61
2023-08-04T15:35:09.5553489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.60,3.61,12000.00*65
2023-08-04T15:35:12.3829139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.41,3.60,12000.00*67
2023-08-04T15:35:15.2574327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.18,3.63,12000.00*68
2023-08-04T15:35:18.2412710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.99,3.61,12000.00*62
2023-08-04T15:35:21.2573009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.46,3.62,12000.00*63
2023-08-04T15:35:24.1787066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.46,3.63,12000.00*62
2023-08-04T15:35:27.0218774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.01,3.58,12000.00*69
2023-08-04T15:35:29.8495174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.67,3.62,12000.00*66
2023-08-04T15:35:32.7396471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.33,3.63,12000.00*66
2023-08-04T15:35:35.7391102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.07,3.56,12000.00*67
2023-08-04T15:35:38.8166668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.95,3.59,12000.00*62
2023-08-04T15:35:41.8005334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.54,3.61,12000.00*64
2023-08-04T15:35:44.7062576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.16,3.63,12000.00*60
2023-08-04T15:35:47.5963232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.00,3.58,12000.00*6F
2023-08-04T15:35:50.5333064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.64,3.59,12000.00*63
2023-08-04T15:35:53.5796697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.14,3.62,12000.00*6C
2023-08-04T15:35:56.5322541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.86,3.61,12000.00*65
2023-08-04T15:35:59.4536305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.67,3.60,12000.00*6B
2023-08-04T15:36:02.2968797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.42,3.59,12000.00*66
2023-08-04T15:36:05.1112853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.10,3.62,12000.00*69
2023-08-04T15:36:08.0013624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.72,3.61,12000.00*6D
2023-08-04T15:36:10.9851966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.35,3.60,12000.00*6F
2023-08-04T15:36:13.8760155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.16,3.61,12000.00*6F
2023-08-04T15:36:16.7522742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.59,3.59,12000.00*6E
2023-08-04T15:36:19.5955175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.40,3.62,12000.00*6E
2023-08-04T15:36:22.4231080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.21,3.62,12000.00*69
2023-08-04T15:36:25.2976145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.76,3.58,12000.00*65
2023-08-04T15:36:28.1721136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.64,3.62,12000.00*6F
2023-08-04T15:36:31.1403054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.05,3.61,12000.00*6B
2023-08-04T15:36:34.0460294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.85,3.61,12000.00*62
2023-08-04T15:36:36.9205365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.50,3.59,12000.00*61
2023-08-04T15:36:39.7637719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.12,3.64,12000.00*69
2023-08-04T15:36:42.6226044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.86,3.58,12000.00*68
2023-08-04T15:36:45.5595807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.52,3.60,12000.00*6A
2023-08-04T15:36:48.5434298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.21,3.63,12000.00*6D
2023-08-04T15:36:51.4816973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.93,3.57,12000.00*62
2023-08-04T15:36:54.3405903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.61,3.61,12000.00*6A
2023-08-04T15:36:57.1681992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.16,3.61,12000.00*6A
2023-08-04T15:36:59.9333627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.02,3.59,12000.00*64
2023-08-04T15:37:02.7141115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.85,3.60,12000.00*69
2023-08-04T15:37:05.6041784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.19,3.60,12000.00*6C
2023-08-04T15:37:08.5880131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.08,3.59,12000.00*66
2023-08-04T15:37:11.4468798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.71,3.58,12000.00*68
2023-08-04T15:37:14.2900943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.33,3.61,12000.00*64
2023-08-04T15:37:17.2114559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.14,3.59,12000.00*6A
2023-08-04T15:37:20.0732364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.69,3.58,12000.00*6E
2023-08-04T15:37:22.9008510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.32,3.61,12000.00*6A
2023-08-04T15:37:25.8378253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.00,3.58,12000.00*61
2023-08-04T15:37:28.7122804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.61,3.61,12000.00*6D
2023-08-04T15:37:31.6960919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.44,3.57,12000.00*6F
2023-08-04T15:37:34.6018266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.14,3.58,12000.00*65
2023-08-04T15:37:37.4294633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.87,3.62,12000.00*65
2023-08-04T15:37:40.3195487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.49,3.57,12000.00*61
2023-08-04T15:37:43.1627655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.11,3.59,12000.00*62
2023-08-04T15:37:45.9913593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.81,3.57,12000.00*64
2023-08-04T15:37:48.9438967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.54,3.60,12000.00*68
2023-08-04T15:37:51.7871816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.16,3.61,12000.00*6F
2023-08-04T15:37:54.6147289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.94,3.56,12000.00*66
2023-08-04T15:37:57.4736139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.74,3.61,12000.00*6C
2023-08-04T15:38:00.2855946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.35,3.61,12000.00*69
2023-08-04T15:38:03.0819979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.17,3.56,12000.00*6D
2023-08-04T15:38:05.8783921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.83,3.59,12000.00*6E
2023-08-04T15:38:08.7684325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.62,3.62,12000.00*69
2023-08-04T15:38:11.5889158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.24,3.62,12000.00*6B
2023-08-04T15:38:14.3696478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.70,3.58,12000.00*60
2023-08-04T15:38:17.2440614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.50,3.63,12000.00*6A
2023-08-04T15:38:20.0561011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.26,3.61,12000.00*69
2023-08-04T15:38:22.9774274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.87,3.61,12000.00*63
2023-08-04T15:38:25.8362889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.56,3.62,12000.00*6C
2023-08-04T15:38:28.8201426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.36,3.62,12000.00*6A
2023-08-04T15:38:31.8352020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.95,3.64,12000.00*6F
2023-08-04T15:38:34.7877515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.79,3.63,12000.00*6A
2023-08-04T15:38:37.6622240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.54,3.60,12000.00*66
2023-08-04T15:38:40.6024610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.14,3.66,12000.00*64
2023-08-04T15:38:43.4268027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.85,3.61,12000.00*6A
2023-08-04T15:38:46.2231377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.48,3.62,12000.00*68
2023-08-04T15:38:49.0195511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.36,3.60,12000.00*63
2023-08-04T15:38:51.7696252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.10,3.64,12000.00*63
2023-08-04T15:38:54.5191154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.73,3.61,12000.00*6C
2023-08-04T15:38:57.3779614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.53,3.63,12000.00*6C
2023-08-04T15:39:00.3149286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.47,3.63,12000.00*69
2023-08-04T15:39:03.3143552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.77,3.61,12000.00*69
2023-08-04T15:39:06.2044991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.76,3.62,12000.00*6B
2023-08-04T15:39:09.0321066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.36,3.61,12000.00*6C
2023-08-04T15:39:11.8440658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.01,3.61,12000.00*68
2023-08-04T15:39:14.6716460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.75,3.62,12000.00*6B
2023-08-04T15:39:17.4367915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.44,3.58,12000.00*60
2023-08-04T15:39:20.1862478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.44,3.62,12000.00*69
2023-08-04T15:39:23.0294843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.99,3.60,12000.00*6A
2023-08-04T15:39:25.9508270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.68,3.60,12000.00*64
2023-08-04T15:39:28.7784144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.49,3.60,12000.00*67
2023-08-04T15:39:31.5781851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.25,3.61,12000.00*6C
2023-08-04T15:39:34.4492772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.93,3.61,12000.00*66
2023-08-04T15:39:37.2768586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.74,3.59,12000.00*64
2023-08-04T15:39:40.0107400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.48,3.61,12000.00*60
2023-08-04T15:39:42.7602050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.12,3.60,12000.00*6E
2023-08-04T15:39:45.5721847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.96,3.65,12000.00*66
2023-08-04T15:39:48.5091568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.60,3.59,12000.00*60
2023-08-04T15:39:51.4304887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.35,3.65,12000.00*6F
2023-08-04T15:39:54.3049412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.15,3.63,12000.00*6B
2023-08-04T15:39:57.1012856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.77,3.62,12000.00*6D
2023-08-04T15:39:59.9609142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.65,3.63,12000.00*6F
2023-08-04T15:40:02.9134797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.46,3.61,12000.00*6C
2023-08-04T15:40:05.8522965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.89,3.63,12000.00*6C
2023-08-04T15:40:08.7267426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.70,3.63,12000.00*6A
2023-08-04T15:40:11.5699248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.48,3.60,12000.00*62
2023-08-04T15:40:14.3663067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.30,3.64,12000.00*69
2023-08-04T15:40:17.1939163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.76,3.65,12000.00*62
2023-08-04T15:40:20.1152702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.55,3.59,12000.00*6C
2023-08-04T15:40:22.9428556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.50,3.63,12000.00*60
2023-08-04T15:40:25.7431739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.09,3.63,12000.00*6C
2023-08-04T15:40:28.6332437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.76,3.60,12000.00*66
2023-08-04T15:40:31.4452244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.13,3.63,12000.00*66
2023-08-04T15:40:34.2415587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.77,3.61,12000.00*69
2023-08-04T15:40:37.1160413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.45,3.62,12000.00*6B
2023-08-04T15:40:40.0842646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.31,3.59,12000.00*60
2023-08-04T15:40:43.1305709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.38,3.60,12000.00*63
2023-08-04T15:40:46.1299959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.25,3.61,12000.00*6E
2023-08-04T15:40:49.0357329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.10,3.58,12000.00*62
2023-08-04T15:40:51.9258249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.72,3.60,12000.00*6C
2023-08-04T15:40:54.8471344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.53,3.58,12000.00*64
2023-08-04T15:40:57.7528322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.34,3.57,12000.00*6A
2023-08-04T15:41:00.5804327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.15,3.61,12000.00*6C
2023-08-04T15:41:03.4236386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.96,3.57,12000.00*61
2023-08-04T15:41:06.3605888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.65,3.56,12000.00*6C
2023-08-04T15:41:09.3287717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.36,3.57,12000.00*6B
2023-08-04T15:41:12.2188694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.11,3.58,12000.00*61
2023-08-04T15:41:15.0777384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.95,3.56,12000.00*62
2023-08-04T15:41:17.9053172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.59,3.57,12000.00*63
2023-08-04T15:41:20.8266668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.36,3.58,12000.00*65
2023-08-04T15:41:23.7792135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.33,3.56,12000.00*6E
2023-08-04T15:41:26.7005138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.97,3.60,12000.00*62
2023-08-04T15:41:29.7156525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.87,3.57,12000.00*67
2023-08-04T15:41:32.8244027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.62,3.57,12000.00*6C
2023-08-04T15:41:35.8394942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.12,3.59,12000.00*65
2023-08-04T15:41:38.7920374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.12,3.57,12000.00*6B
2023-08-04T15:41:41.6821251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.76,3.57,12000.00*68
2023-08-04T15:41:44.5722066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.56,3.57,12000.00*6A
2023-08-04T15:41:47.5091441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.40,3.59,12000.00*63
2023-08-04T15:41:50.4617475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.28,3.57,12000.00*63
2023-08-04T15:41:53.3362062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.12,3.58,12000.00*65
2023-08-04T15:41:56.3044037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.89,3.59,12000.00*65
2023-08-04T15:41:59.1788572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.69,3.60,12000.00*61
2023-08-04T15:42:02.0377292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.58,3.59,12000.00*69
2023-08-04T15:42:04.8652988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.31,3.58,12000.00*67
2023-08-04T15:42:07.8022331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.04,3.61,12000.00*6B
2023-08-04T15:42:10.7235612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.88,3.58,12000.00*64
2023-08-04T15:42:13.7542324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.62,3.61,12000.00*6A
2023-08-04T15:42:16.7073467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.63,3.59,12000.00*60
2023-08-04T15:42:19.6442850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.40,3.59,12000.00*61
2023-08-04T15:42:22.5031452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.97,3.64,12000.00*6B
2023-08-04T15:42:25.3307964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.09,3.61,12000.00*67
2023-08-04T15:42:28.2364380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.76,3.59,12000.00*6A
2023-08-04T15:42:31.2515298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.52,3.64,12000.00*62
2023-08-04T15:42:34.2040724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.21,3.63,12000.00*61
2023-08-04T15:42:37.1878986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.07,3.62,12000.00*64
2023-08-04T15:42:40.2810658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.71,3.63,12000.00*65
2023-08-04T15:42:43.3117165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.57,3.63,12000.00*61
2023-08-04T15:42:46.2486993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.25,3.64,12000.00*63
2023-08-04T15:42:49.1075399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.08,3.63,12000.00*6B
2023-08-04T15:42:52.0288685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.95,3.61,12000.00*62
2023-08-04T15:42:54.9501944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.52,3.64,12000.00*6C
2023-08-04T15:42:57.9496224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.24,3.63,12000.00*6A
2023-08-04T15:43:00.8709421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.14,3.62,12000.00*68
2023-08-04T15:43:03.7141801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.82,3.62,12000.00*66
2023-08-04T15:43:06.6667567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.54,3.63,12000.00*6C
2023-08-04T15:43:09.6817913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.30,3.62,12000.00*6F
2023-08-04T15:43:12.6187444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.11,3.61,12000.00*6F
2023-08-04T15:43:15.4932364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.69,3.63,12000.00*61
2023-08-04T15:43:18.4301682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.45,3.62,12000.00*6E
2023-08-04T15:43:21.3358915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.16,3.64,12000.00*6E
2023-08-04T15:43:24.1947125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.97,3.59,12000.00*68
2023-08-04T15:43:27.1316679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.56,3.66,12000.00*69
2023-08-04T15:43:30.1779900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.45,3.60,12000.00*6D
2023-08-04T15:43:33.1304813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.01,3.61,12000.00*6C
2023-08-04T15:43:36.0223400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.97,3.64,12000.00*61
2023-08-04T15:43:38.8499413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.51,3.60,12000.00*6F
2023-08-04T15:43:41.6931216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.18,3.62,12000.00*60
2023-08-04T15:43:44.5849713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.22,3.61,12000.00*6A
2023-08-04T15:43:47.4125502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.65,3.61,12000.00*68
2023-08-04T15:43:50.2245260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.63,3.58,12000.00*64
2023-08-04T15:43:53.1302364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.13,3.63,12000.00*6B
2023-08-04T15:43:56.1140573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.86,3.59,12000.00*6D
2023-08-04T15:43:59.2071840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.61,3.58,12000.00*65
2023-08-04T15:44:02.1917992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.37,3.61,12000.00*6C
2023-08-04T15:44:05.1287277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.18,3.59,12000.00*6A
2023-08-04T15:44:08.0188263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.80,3.57,12000.00*64
2023-08-04T15:44:10.8620324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.61,3.59,12000.00*65
2023-08-04T15:44:13.6896354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.42,3.58,12000.00*65
2023-08-04T15:44:16.6109429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.14,3.59,12000.00*67
2023-08-04T15:44:19.6103887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.85,3.60,12000.00*6D
2023-08-04T15:44:22.5473443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.70,3.56,12000.00*62
2023-08-04T15:44:25.4373766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.47,3.60,12000.00*63
2023-08-04T15:44:28.3118694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.28,3.58,12000.00*61
2023-08-04T15:44:31.2644382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.06,3.58,12000.00*6D
2023-08-04T15:44:34.1389185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.72,3.58,12000.00*6F
2023-08-04T15:44:36.9977233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.70,3.57,12000.00*62
2023-08-04T15:44:39.8409204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.44,3.57,12000.00*65
2023-08-04T15:44:42.7310274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.30,3.62,12000.00*60
2023-08-04T15:44:45.7304546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.10,3.54,12000.00*67
2023-08-04T15:44:48.6517721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.96,3.59,12000.00*6B
2023-08-04T15:44:51.5418445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.86,3.57,12000.00*64
2023-08-04T15:44:54.4475602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.68,3.57,12000.00*64
2023-08-04T15:44:57.3844995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.39,3.58,12000.00*6F
2023-08-04T15:45:00.3995546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.36,3.57,12000.00*6F
2023-08-04T15:45:03.3833251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.10,3.55,12000.00*69
2023-08-04T15:45:06.2578082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.95,3.59,12000.00*69
2023-08-04T15:45:09.1166778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.79,3.55,12000.00*67
2023-08-04T15:45:11.9598908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.63,3.60,12000.00*6A
2023-08-04T15:45:14.8812365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.52,3.56,12000.00*6D
2023-08-04T15:45:17.8991547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.42,3.56,12000.00*6C
2023-08-04T15:45:21.0050655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.23,3.56,12000.00*6B
2023-08-04T15:45:24.0201113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.04,3.60,12000.00*6B
2023-08-04T15:45:26.9726786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.04,3.57,12000.00*6F
2023-08-04T15:45:29.8784048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.79,3.56,12000.00*67
2023-08-04T15:45:32.8778213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.68,3.61,12000.00*63
2023-08-04T15:45:35.8147880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.47,3.61,12000.00*6E
2023-08-04T15:45:38.8454490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.53,3.62,12000.00*68
2023-08-04T15:45:41.7823646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.32,3.63,12000.00*6E
2023-08-04T15:45:44.6568016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.06,3.64,12000.00*6E
2023-08-04T15:45:47.4855441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.92,3.65,12000.00*63
2023-08-04T15:45:50.3131225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.69,3.63,12000.00*61
2023-08-04T15:45:53.0938519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.43,3.63,12000.00*69
2023-08-04T15:45:55.9058207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.53,3.63,12000.00*68
2023-08-04T15:45:58.8271918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.55,3.60,12000.00*6D
2023-08-04T15:46:01.8422288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.79,3.66,12000.00*62
2023-08-04T15:46:04.9041232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.64,3.62,12000.00*6A
2023-08-04T15:46:07.9191901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.48,3.63,12000.00*65
2023-08-04T15:46:10.8248841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.41,3.66,12000.00*69
2023-08-04T15:46:13.6680881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.28,3.66,12000.00*66
2023-08-04T15:46:16.4530263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.92,3.67,12000.00*67
2023-08-04T15:46:19.3274074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.02,3.67,12000.00*6F
2023-08-04T15:46:22.2487709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.65,3.69,12000.00*61
2023-08-04T15:46:25.0920038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.38,3.65,12000.00*65
2023-08-04T15:46:27.7962216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.08,3.71,12000.00*63
2023-08-04T15:46:30.6082244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.89,3.64,12000.00*6D
2023-08-04T15:46:33.5138645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.62,3.64,12000.00*68
2023-08-04T15:46:36.5445709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.51,3.65,12000.00*69
2023-08-04T15:46:39.5596226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.10,3.67,12000.00*6E
2023-08-04T15:46:42.4809233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.94,3.65,12000.00*61
2023-08-04T15:46:45.2929633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.75,3.67,12000.00*6C
2023-08-04T15:46:48.0892402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.38,3.65,12000.00*67
2023-08-04T15:46:50.9168334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.13,3.67,12000.00*6C
2023-08-04T15:46:53.8538260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.88,3.61,12000.00*62
2023-08-04T15:46:56.8844605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.62,3.66,12000.00*61
2023-08-04T15:46:59.8370534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.39,3.66,12000.00*6F
2023-08-04T15:47:02.6646444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.05,3.63,12000.00*65
2023-08-04T15:47:05.4922108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.76,3.64,12000.00*67
2023-08-04T15:47:08.2261090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.51,3.65,12000.00*63
2023-08-04T15:47:11.0693100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.42,3.63,12000.00*67
2023-08-04T15:47:13.9750199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.10,3.61,12000.00*62
2023-08-04T15:47:16.9770560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.66,3.62,12000.00*6F
2023-08-04T15:47:19.9296332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.52,3.63,12000.00*69
2023-08-04T15:47:22.7728404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.12,3.64,12000.00*6A
2023-08-04T15:47:25.5535890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.96,3.58,12000.00*68
2023-08-04T15:47:28.2717878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.69,3.60,12000.00*63
2023-08-04T15:47:31.0681472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.21,3.65,12000.00*6A
2023-08-04T15:47:33.9582229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.10,3.59,12000.00*67
2023-08-04T15:47:36.7858467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.82,3.56,12000.00*60
2023-08-04T15:47:39.5509249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.49,3.59,12000.00*68
2023-08-04T15:47:42.3003964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.43,3.59,12000.00*62
2023-08-04T15:47:45.0342660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.88,3.60,12000.00*6E
2023-08-04T15:47:47.8149808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.66,3.58,12000.00*65
2023-08-04T15:47:50.6914987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.50,3.58,12000.00*60
2023-08-04T15:47:53.6440018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.26,3.55,12000.00*6C
2023-08-04T15:47:56.5341015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.93,3.61,12000.00*62
2023-08-04T15:47:59.3304782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.53,3.58,12000.00*64
2023-08-04T15:48:02.2674080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.36,3.56,12000.00*69
2023-08-04T15:48:05.1106279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.98,3.57,12000.00*6D
2023-08-04T15:48:08.0319261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.79,3.62,12000.00*64
2023-08-04T15:48:10.8595402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.41,3.56,12000.00*68
2023-08-04T15:48:13.6411951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.22,3.60,12000.00*68
2023-08-04T15:48:16.3927367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.85,3.59,12000.00*6C
2023-08-04T15:48:19.2359405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.47,3.59,12000.00*62
2023-08-04T15:48:22.1416661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.28,3.62,12000.00*63
2023-08-04T15:48:25.1254472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.09,3.57,12000.00*66
2023-08-04T15:48:28.0311682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.65,3.62,12000.00*6B
2023-08-04T15:48:30.8774973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.51,3.61,12000.00*6F
2023-08-04T15:48:33.6738372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.14,3.56,12000.00*6A
2023-08-04T15:48:36.4701758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.95,3.64,12000.00*6A
2023-08-04T15:48:39.3289972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.73,3.55,12000.00*60
2023-08-04T15:48:42.2659420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.34,3.59,12000.00*6F
2023-08-04T15:48:45.2341288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.00,3.63,12000.00*61
2023-08-04T15:48:48.1407415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.62,3.52,12000.00*66
2023-08-04T15:48:51.0299214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.62,12000.00*67
2023-08-04T15:48:53.9981055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.24,3.58,12000.00*6E
2023-08-04T15:48:56.8725523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.68,3.64,12000.00*66
2023-08-04T15:48:59.6688996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.65,3.58,12000.00*64
2023-08-04T15:49:02.5120725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.34,3.60,12000.00*6B
2023-08-04T15:49:05.4177797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.92,3.64,12000.00*62
2023-08-04T15:49:08.3859562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.54,3.60,12000.00*6C
2023-08-04T15:49:11.2604353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.35,3.61,12000.00*6A
2023-08-04T15:49:14.0880512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.97,3.59,12000.00*6A
2023-08-04T15:49:16.9156396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.70,3.64,12000.00*6D
2023-08-04T15:49:19.7744847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.40,3.59,12000.00*60
2023-08-04T15:49:22.7113834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.11,3.63,12000.00*6D
2023-08-04T15:49:25.6014555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.77,3.59,12000.00*65
2023-08-04T15:49:28.4290832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.41,3.60,12000.00*6A
2023-08-04T15:49:31.2098850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.99,3.62,12000.00*6A
2023-08-04T15:49:33.9437322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.67,3.59,12000.00*63
2023-08-04T15:49:36.7713699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.46,3.63,12000.00*69
2023-08-04T15:49:39.6614798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.13,3.58,12000.00*61
2023-08-04T15:49:42.5984163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.75,3.59,12000.00*61
2023-08-04T15:49:45.4885231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.36,3.61,12000.00*6D
2023-08-04T15:49:48.3161498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.09,3.58,12000.00*6B
2023-08-04T15:49:51.1281421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.89,3.62,12000.00*69
2023-08-04T15:49:53.9713913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.42,3.59,12000.00*66
2023-08-04T15:49:56.7833712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.04,3.56,12000.00*6B
2023-08-04T15:49:59.5953727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.66,3.62,12000.00*69
2023-08-04T15:50:02.3761053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.28,3.59,12000.00*6B
2023-08-04T15:50:05.1568415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.09,3.55,12000.00*64
2023-08-04T15:50:08.0313547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.61,3.61,12000.00*62
2023-08-04T15:50:10.9214453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.33,3.58,12000.00*6F
2023-08-04T15:50:13.7802870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.96,3.60,12000.00*6A
2023-08-04T15:50:16.6547946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.58,3.60,12000.00*68
2023-08-04T15:50:19.4823880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.24,3.56,12000.00*66
2023-08-04T15:50:22.2787361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.82,3.57,12000.00*64
2023-08-04T15:50:25.1532601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.25,3.64,12000.00*69
2023-08-04T15:50:28.0433524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.23,3.56,12000.00*6E
2023-08-04T15:50:30.9022253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.64,3.61,12000.00*68
2023-08-04T15:50:33.6985596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.30,3.56,12000.00*6D
2023-08-04T15:50:36.5730681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.81,3.60,12000.00*61
2023-08-04T15:50:39.4006463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.52,3.62,12000.00*6D
2023-08-04T15:50:42.3063548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.17,3.59,12000.00*64
2023-08-04T15:50:45.1340085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.72,3.57,12000.00*68
2023-08-04T15:50:47.9303780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.13,3.64,12000.00*6F
2023-08-04T15:50:50.7892119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.84,3.62,12000.00*60
2023-08-04T15:50:53.6012173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.63,3.61,12000.00*6A
2023-08-04T15:50:56.3975473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.27,3.59,12000.00*61
2023-08-04T15:50:59.1470855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.70,3.58,12000.00*63
2023-08-04T15:51:01.8348887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.26,3.63,12000.00*68
2023-08-04T15:51:04.5375472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.94,3.58,12000.00*6A
2023-08-04T15:51:07.3495337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.39,3.64,12000.00*62
2023-08-04T15:51:10.2396208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.13,3.56,12000.00*6B
2023-08-04T15:51:13.1141402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.77,3.62,12000.00*6F
2023-08-04T15:51:15.6136469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.36,3.58,12000.00*63
2023-08-04T15:51:18.0976317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.01,3.58,12000.00*67
2023-08-04T15:51:20.6127417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.59,3.60,12000.00*69
2023-08-04T15:51:23.1123242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.40,3.59,12000.00*6B
2023-08-04T15:51:25.6118280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.91,3.57,12000.00*68
2023-08-04T15:51:28.1114020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.45,3.61,12000.00*64
2023-08-04T15:51:30.6270493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.26,3.56,12000.00*65
2023-08-04T15:51:33.1110116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.90,3.59,12000.00*68
2023-08-04T15:51:35.6105230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.35,3.58,12000.00*66
2023-08-04T15:51:38.0945055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.01,3.56,12000.00*6F
2023-08-04T15:51:40.5948363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.64,3.55,12000.00*6E
2023-08-04T15:51:43.1024431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.32,3.59,12000.00*61
2023-08-04T15:51:45.5863739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.87,3.56,12000.00*63
2023-08-04T15:51:48.0878138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.69,3.58,12000.00*6D
2023-08-04T15:51:50.5716698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.19,3.58,12000.00*6A
2023-08-04T15:51:53.0712132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.86,3.55,12000.00*60
2023-08-04T15:51:55.5707289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.50,3.54,12000.00*6A
2023-08-04T15:51:58.0390431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.17,3.61,12000.00*6F
2023-08-04T15:52:00.5385883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.60,3.54,12000.00*6E
2023-08-04T15:52:03.0225364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.46,3.58,12000.00*66
2023-08-04T15:52:05.5064195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.03,3.59,12000.00*66
2023-08-04T15:52:07.9903768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.84,3.57,12000.00*66
2023-08-04T15:52:10.4742742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.28,3.57,12000.00*60
2023-08-04T15:52:12.9582044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.90,3.57,12000.00*60
2023-08-04T15:52:15.4264803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.52,3.57,12000.00*6E
2023-08-04T15:52:17.9103825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.14,3.57,12000.00*6C
2023-08-04T15:52:20.4099856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.76,3.58,12000.00*66
2023-08-04T15:52:22.8625890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.48,3.59,12000.00*6A
2023-08-04T15:52:25.3473677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.19,3.56,12000.00*61
2023-08-04T15:52:27.8312832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.81,3.58,12000.00*68
2023-08-04T15:52:30.2995860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.41,3.59,12000.00*65
2023-08-04T15:52:32.7990999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.93,3.59,12000.00*6B
2023-08-04T15:52:35.2517775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.67,3.60,12000.00*6A
2023-08-04T15:52:37.7200928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.20,3.57,12000.00*6D
2023-08-04T15:52:40.2040028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.92,3.59,12000.00*65
2023-08-04T15:52:42.6722714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.47,3.57,12000.00*63
2023-08-04T15:52:45.1405781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.97,3.64,12000.00*6F
2023-08-04T15:52:47.6088573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.75,3.57,12000.00*63
2023-08-04T15:52:50.0615341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.39,3.58,12000.00*64
2023-08-04T15:52:52.5453926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.83,3.63,12000.00*6E
2023-08-04T15:52:54.9981321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.45,3.57,12000.00*63
2023-08-04T15:52:57.4820266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.24,3.64,12000.00*64
2023-08-04T15:52:59.9347310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.07,3.57,12000.00*65
2023-08-04T15:53:02.4030185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.49,3.61,12000.00*6B
2023-08-04T15:53:04.8712837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.08,3.61,12000.00*6E
2023-08-04T15:53:07.3395673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.75,3.60,12000.00*62
2023-08-04T15:53:09.8078830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.37,3.60,12000.00*64
2023-08-04T15:53:12.2605403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.98,3.60,12000.00*60
2023-08-04T15:53:14.7132363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.73,3.58,12000.00*6E
2023-08-04T15:53:17.1814967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.23,3.63,12000.00*63
2023-08-04T15:53:19.6341839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.85,3.60,12000.00*6F
2023-08-04T15:53:22.1025204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.41,3.59,12000.00*6D
2023-08-04T15:53:24.5395343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.09,3.61,12000.00*6A
2023-08-04T15:53:27.0077972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.89,3.59,12000.00*68
2023-08-04T15:53:29.4459476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.48,3.63,12000.00*6C
2023-08-04T15:53:31.9142821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.07,3.60,12000.00*64
2023-08-04T15:53:34.3669053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.66,3.59,12000.00*61
2023-08-04T15:53:36.8196013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.17,3.63,12000.00*6E
2023-08-04T15:53:39.2566385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.91,3.58,12000.00*69
2023-08-04T15:53:41.7093228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.40,3.62,12000.00*6C
2023-08-04T15:53:44.1619698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.25,3.62,12000.00*6F
2023-08-04T15:53:46.6146476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.81,3.56,12000.00*69
2023-08-04T15:53:49.0516997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.48,3.62,12000.00*6B
2023-08-04T15:53:51.4887356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.92,3.62,12000.00*6D
2023-08-04T15:53:53.9414271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.74,3.59,12000.00*6D
2023-08-04T15:53:56.3940522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.29,3.61,12000.00*6E
2023-08-04T15:53:58.8467475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.95,3.61,12000.00*6A
2023-08-04T15:54:01.2681658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.65,3.58,12000.00*6F
2023-08-04T15:54:03.7208349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.16,3.64,12000.00*64
2023-08-04T15:54:06.1603882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.84,3.63,12000.00*69
2023-08-04T15:54:08.5974401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.46,3.55,12000.00*62
2023-08-04T15:54:11.0501297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.97,3.62,12000.00*6D
2023-08-04T15:54:13.4715179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.76,3.63,12000.00*63
2023-08-04T15:54:15.9085924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.61,3.61,12000.00*67
2023-08-04T15:54:18.3456277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.94,3.61,12000.00*6C
2023-08-04T15:54:20.7670378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.55,3.59,12000.00*6A
2023-08-04T15:54:23.2049009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.18,3.62,12000.00*6B
2023-08-04T15:54:25.6419101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.99,3.60,12000.00*63
2023-08-04T15:54:28.0633921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.61,3.63,12000.00*67
2023-08-04T15:54:30.4848018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.16,3.63,12000.00*67
2023-08-04T15:54:32.9219009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.75,3.57,12000.00*64
2023-08-04T15:54:35.3609177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.41,3.62,12000.00*65
2023-08-04T15:54:37.7979555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.91,3.64,12000.00*64
2023-08-04T15:54:40.2194004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.90,3.63,12000.00*62
2023-08-04T15:54:42.6408221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.20,3.59,12000.00*60
2023-08-04T15:54:45.0667267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.87,3.61,12000.00*67
2023-08-04T15:54:47.4881276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.51,3.63,12000.00*6E
2023-08-04T15:54:49.9095304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.95,3.63,12000.00*69
2023-08-04T15:54:52.3309413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.77,3.62,12000.00*64
2023-08-04T15:54:54.7523838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.44,3.63,12000.00*65
2023-08-04T15:54:57.1738472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.07,3.54,12000.00*66
2023-08-04T15:54:59.5952624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.64,3.67,12000.00*62
2023-08-04T15:55:02.0010692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.25,3.58,12000.00*6B
2023-08-04T15:55:04.4068230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.85,3.58,12000.00*62
2023-08-04T15:55:06.8282734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.54,3.63,12000.00*66
2023-08-04T15:55:09.2652612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.16,3.59,12000.00*69
2023-08-04T15:55:11.6867420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.81,3.61,12000.00*6D
2023-08-04T15:55:14.0144338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.50,3.59,12000.00*6A
2023-08-04T15:55:16.4202269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.41,3.61,12000.00*61
2023-08-04T15:55:18.8260341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.02,3.56,12000.00*62
2023-08-04T15:55:21.2317944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.27,3.64,12000.00*63
2023-08-04T15:55:23.6532451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.00,3.56,12000.00*67
2023-08-04T15:55:26.0590540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.76,3.61,12000.00*63
2023-08-04T15:55:28.4648011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.38,3.61,12000.00*69
2023-08-04T15:55:30.8550236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.06,3.60,12000.00*65
2023-08-04T15:55:33.2608270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.91,3.60,12000.00*68
2023-08-04T15:55:35.6822270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.44,3.61,12000.00*61
2023-08-04T15:55:38.0724483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.19,3.59,12000.00*62
2023-08-04T15:55:40.4782074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.59,3.62,12000.00*6F
2023-08-04T15:55:42.8840131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.36,3.62,12000.00*66
2023-08-04T15:55:44.6180698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.03,3.59,12000.00*68
2023-08-04T15:55:47.0238703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.66,3.62,12000.00*6B
2023-08-04T15:55:49.4140441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.29,3.62,12000.00*60
2023-08-04T15:55:51.8042093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.09,3.63,12000.00*63
2023-08-04T15:55:54.2100256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.67,3.59,12000.00*63
2023-08-04T15:55:56.6001985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.34,3.63,12000.00*6C
2023-08-04T15:55:59.0216046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.97,3.65,12000.00*6C
2023-08-04T15:56:01.3961696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.75,3.58,12000.00*6E
2023-08-04T15:56:03.7863566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.41,3.65,12000.00*67
2023-08-04T15:56:06.1765475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.01,3.64,12000.00*62
2023-08-04T15:56:08.5822971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.73,3.58,12000.00*69
2023-08-04T15:56:10.9725325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.21,3.65,12000.00*60
2023-08-04T15:56:13.3626881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.04,3.58,12000.00*69
2023-08-04T15:56:15.7528100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.80,3.66,12000.00*6B
2023-08-04T15:56:18.1303267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.36,3.58,12000.00*6B
2023-08-04T15:56:20.5213968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.07,3.66,12000.00*64
2023-08-04T15:56:22.9271862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.70,3.58,12000.00*68
2023-08-04T15:56:25.2861401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.36,3.62,12000.00*63
2023-08-04T15:56:27.6762944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.56,3.61,12000.00*66
2023-08-04T15:56:30.0664886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.80,3.59,12000.00*61
2023-08-04T15:56:32.4410370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.37,3.63,12000.00*64
2023-08-04T15:56:34.8366688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.16,3.57,12000.00*60
2023-08-04T15:56:37.1956106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.75,3.62,12000.00*62
2023-08-04T15:56:39.5873953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.43,3.57,12000.00*61
2023-08-04T15:56:41.9620087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.23,3.62,12000.00*61
2023-08-04T15:56:44.3521263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.83,3.59,12000.00*60
2023-08-04T15:56:46.7266891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.52,3.61,12000.00*67
2023-08-04T15:56:49.0856334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.33,3.54,12000.00*66
2023-08-04T15:56:51.4445598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.88,3.61,12000.00*61
2023-08-04T15:56:53.8346982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.57,3.63,12000.00*61
2023-08-04T15:56:56.2092937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.28,3.56,12000.00*6F
2023-08-04T15:56:58.5838056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.90,3.59,12000.00*6D
2023-08-04T15:57:00.9584116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.63,3.61,12000.00*6A
2023-08-04T15:57:03.3329339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.23,3.56,12000.00*6A
2023-08-04T15:57:05.7074930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.22,3.64,12000.00*6A
2023-08-04T15:57:08.0820506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.68,3.57,12000.00*65
2023-08-04T15:57:10.4730462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.34,3.62,12000.00*6A
2023-08-04T15:57:12.8163917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.04,3.57,12000.00*6F
2023-08-04T15:57:15.1925327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.73,3.63,12000.00*67
2023-08-04T15:57:17.5499126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.50,3.59,12000.00*6F
2023-08-04T15:57:19.9087923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.97,3.65,12000.00*6A
2023-08-04T15:57:22.2855473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.59,3.55,12000.00*6B
2023-08-04T15:57:24.6444659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.29,3.63,12000.00*69
2023-08-04T15:57:27.0034484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.21,3.60,12000.00*62
2023-08-04T15:57:29.3631890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.72,3.63,12000.00*64
2023-08-04T15:57:31.7065993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.46,3.58,12000.00*6B
2023-08-04T15:57:34.0810890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.03,3.63,12000.00*62
2023-08-04T15:57:36.4243993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.85,3.58,12000.00*65
2023-08-04T15:57:38.7989184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.42,3.63,12000.00*66
2023-08-04T15:57:41.1578972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.32,3.64,12000.00*66
2023-08-04T15:57:43.5168445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.94,3.61,12000.00*68
2023-08-04T15:57:45.8757419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.48,3.61,12000.00*69
2023-08-04T15:57:48.2218960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.18,3.62,12000.00*6F
2023-08-04T15:57:50.5779524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.95,3.63,12000.00*6A
2023-08-04T15:57:52.9212863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.56,3.59,12000.00*6C
2023-08-04T15:57:55.2802119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.13,3.64,12000.00*63
2023-08-04T15:57:57.6391637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.04,3.62,12000.00*63
2023-08-04T15:57:59.9824646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.60,3.59,12000.00*6A
2023-08-04T15:58:02.3413801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.21,3.65,12000.00*60
2023-08-04T15:58:04.6847224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.10,3.59,12000.00*6D
2023-08-04T15:58:07.0280720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.72,3.66,12000.00*64
2023-08-04T15:58:09.4025411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.30,3.59,12000.00*6E
2023-08-04T15:58:11.7458307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.96,3.64,12000.00*64
2023-08-04T15:58:14.0735580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.75,3.59,12000.00*67
2023-08-04T15:58:16.4169000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.29,3.64,12000.00*60
2023-08-04T15:58:18.7601961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.97,3.62,12000.00*62
2023-08-04T15:58:21.1191118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.77,3.60,12000.00*6E
2023-08-04T15:58:23.4467934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.44,3.67,12000.00*69
2023-08-04T15:58:25.7901263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.05,3.56,12000.00*6E
2023-08-04T15:58:28.1334285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.75,3.67,12000.00*64
2023-08-04T15:58:30.4780515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.50,3.62,12000.00*66
2023-08-04T15:58:32.8214440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.03,3.60,12000.00*62
2023-08-04T15:58:35.1490916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.70,3.68,12000.00*6F
2023-08-04T15:58:37.4923808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.55,3.59,12000.00*6A
2023-08-04T15:58:39.8201088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.07,3.63,12000.00*64
2023-08-04T15:58:42.1633950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.83,3.65,12000.00*6D
2023-08-04T15:58:44.5066895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.41,3.67,12000.00*61
2023-08-04T15:58:46.8187545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.17,3.61,12000.00*64
2023-08-04T15:58:49.1464640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.80,3.65,12000.00*6F
2023-08-04T15:58:51.4740873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.46,3.66,12000.00*66
2023-08-04T15:58:53.8174099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.31,3.61,12000.00*61
2023-08-04T15:58:56.1451139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.08,3.67,12000.00*6D
2023-08-04T15:58:58.4728045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.65,3.63,12000.00*65
2023-08-04T15:59:00.8005094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.39,3.65,12000.00*6A
2023-08-04T15:59:03.1281682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.93,3.65,12000.00*6B
2023-08-04T15:59:05.4558464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.73,3.61,12000.00*61
2023-08-04T15:59:07.7991668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.19,3.65,12000.00*69
2023-08-04T15:59:10.1112521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.90,3.62,12000.00*6C
2023-08-04T15:59:12.4545412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.60,3.68,12000.00*69
2023-08-04T15:59:14.7822091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.43,3.61,12000.00*61
2023-08-04T15:59:17.1099265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.12,3.62,12000.00*66
2023-08-04T15:59:19.4376083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.80,3.62,12000.00*6C
2023-08-04T15:59:21.7496723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.44,3.65,12000.00*63
2023-08-04T15:59:24.0617432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.29,3.62,12000.00*6F
2023-08-04T15:59:26.3894030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.65,3.63,12000.00*6C
2023-08-04T15:59:28.7015034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.43,3.58,12000.00*60
2023-08-04T15:59:31.0291724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.03,3.65,12000.00*6A
2023-08-04T15:59:33.3412214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.78,3.63,12000.00*61
2023-08-04T15:59:35.6688627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.59,3.62,12000.00*63
2023-08-04T15:59:37.9653555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.21,3.61,12000.00*6F
2023-08-04T15:59:40.2774117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.87,3.64,12000.00*69
2023-08-04T15:59:42.6051024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.64,3.62,12000.00*62
2023-08-04T15:59:44.9171659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.31,3.65,12000.00*65
2023-08-04T15:59:47.2292149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.00,3.58,12000.00*69
2023-08-04T15:59:49.5412631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.83,3.64,12000.00*6C
2023-08-04T15:59:51.8533696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.28,3.62,12000.00*6B
2023-08-04T15:59:54.1654474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.12,3.60,12000.00*60
2023-08-04T15:59:56.4618488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.73,3.60,12000.00*64
2023-08-04T15:59:58.7739258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.50,3.61,12000.00*64
2023-08-04T16:00:01.0859848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.15,3.63,12000.00*67
2023-08-04T16:00:03.3980050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.80,3.60,12000.00*69
2023-08-04T16:00:05.7101164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.61,3.60,12000.00*66
2023-08-04T16:00:08.0065342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.04,3.59,12000.00*6F
2023-08-04T16:00:10.3186167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.91,3.56,12000.00*6B
2023-08-04T16:00:12.6150442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.62,3.64,12000.00*66
2023-08-04T16:00:14.9114767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.41,3.57,12000.00*67
2023-08-04T16:00:17.2235774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.95,3.60,12000.00*6B
2023-08-04T16:00:19.5199784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.90,3.55,12000.00*68
2023-08-04T16:00:21.8164467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.52,3.65,12000.00*65
2023-08-04T16:00:24.1129183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.27,3.58,12000.00*69
2023-08-04T16:00:26.4093206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.87,3.58,12000.00*60
2023-08-04T16:00:28.7214120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.19,3.61,12000.00*6D
2023-08-04T16:00:31.0053000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.19,3.59,12000.00*66
2023-08-04T16:00:33.3017563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.00,3.59,12000.00*6E
2023-08-04T16:00:35.5982075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.49,3.61,12000.00*69
2023-08-04T16:00:37.8946302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.23,3.57,12000.00*60
2023-08-04T16:00:40.1910538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.20,3.61,12000.00*66
2023-08-04T16:00:42.4718839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.62,3.60,12000.00*69
2023-08-04T16:00:44.7683180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.23,3.61,12000.00*6D
2023-08-04T16:00:47.0647904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.93,3.56,12000.00*63
2023-08-04T16:00:49.3456021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.64,3.60,12000.00*6E
2023-08-04T16:00:51.6576207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.35,3.64,12000.00*6E
2023-08-04T16:00:53.9228548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.00,3.52,12000.00*6D
2023-08-04T16:00:56.2193037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.78,3.62,12000.00*6E
2023-08-04T16:00:58.5157007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.40,3.58,12000.00*6C
2023-08-04T16:01:00.7965366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.09,3.61,12000.00*6B
2023-08-04T16:01:03.0929495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.74,3.61,12000.00*60
2023-08-04T16:01:05.3581516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.46,3.59,12000.00*6A
2023-08-04T16:01:07.6390114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.14,3.58,12000.00*6C
2023-08-04T16:01:09.9198207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.05,3.59,12000.00*6D
2023-08-04T16:01:12.2006221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.51,3.63,12000.00*66
2023-08-04T16:01:14.4814526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.30,3.57,12000.00*66
2023-08-04T16:01:16.7622868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.82,3.62,12000.00*68
2023-08-04T16:01:19.0431046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.74,3.56,12000.00*66
2023-08-04T16:01:21.3238850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.34,3.58,12000.00*6C
2023-08-04T16:01:23.6046957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.93,3.63,12000.00*6E
2023-08-04T16:01:25.8855336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.61,3.58,12000.00*6B
2023-08-04T16:01:28.1507520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.33,3.59,12000.00*6D
2023-08-04T16:01:30.4315574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.94,3.62,12000.00*69
2023-08-04T16:01:32.6981549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.84,3.58,12000.00*61
2023-08-04T16:01:34.9789815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.34,3.56,12000.00*64
2023-08-04T16:01:37.2597347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.10,3.61,12000.00*66
2023-08-04T16:01:39.5093516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.91,3.61,12000.00*6C
2023-08-04T16:01:41.7902031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.43,3.56,12000.00*67
2023-08-04T16:01:44.0554257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.13,3.63,12000.00*64
2023-08-04T16:01:46.3222245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.86,3.56,12000.00*6F
2023-08-04T16:01:48.6186649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.49,3.61,12000.00*68
2023-08-04T16:01:50.8682606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.21,3.59,12000.00*6D
2023-08-04T16:01:53.1334372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.82,3.60,12000.00*6F
2023-08-04T16:01:55.3986483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.62,3.56,12000.00*64
2023-08-04T16:01:57.6638150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.37,3.59,12000.00*6B
2023-08-04T16:01:59.9290635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.87,3.62,12000.00*69
2023-08-04T16:02:02.1942795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.68,3.59,12000.00*60
2023-08-04T16:02:04.4438361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.39,3.61,12000.00*6F
2023-08-04T16:02:06.7090218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.96,3.57,12000.00*60
2023-08-04T16:02:08.9742010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.71,3.59,12000.00*67
2023-08-04T16:02:11.2393991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.36,3.60,12000.00*6E
2023-08-04T16:02:13.4889637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.12,3.61,12000.00*69
2023-08-04T16:02:15.7541324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.76,3.58,12000.00*60
2023-08-04T16:02:18.0037449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.65,3.57,12000.00*6D
2023-08-04T16:02:20.2689011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.22,3.63,12000.00*69
2023-08-04T16:02:22.5340895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.97,3.62,12000.00*65
2023-08-04T16:02:24.7681226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.56,3.57,12000.00*6E
2023-08-04T16:02:27.0333005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.64,12000.00*67
2023-08-04T16:02:29.2828244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.12,3.57,12000.00*6E
2023-08-04T16:02:31.5324011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.62,12000.00*6B
2023-08-04T16:02:33.7976261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.67,3.63,12000.00*6A
2023-08-04T16:02:36.0315846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.10,3.60,12000.00*69
2023-08-04T16:02:38.2811471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.71,3.59,12000.00*63
2023-08-04T16:02:40.5463328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.50,3.65,12000.00*6F
2023-08-04T16:02:42.8020065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.28,3.62,12000.00*67
2023-08-04T16:02:45.0515565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.81,3.61,12000.00*66
2023-08-04T16:02:47.2855133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.58,3.62,12000.00*61
2023-08-04T16:02:49.5351053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.23,3.60,12000.00*6F
2023-08-04T16:02:51.7846860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.87,3.60,12000.00*62
2023-08-04T16:02:54.0186224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.55,3.68,12000.00*65
2023-08-04T16:02:56.2838213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.45,3.59,12000.00*66
2023-08-04T16:02:58.5177692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.10,3.60,12000.00*6C
2023-08-04T16:03:00.7517088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.53,3.63,12000.00*69
2023-08-04T16:03:02.9856898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.34,3.63,12000.00*68
2023-08-04T16:03:05.2209995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.96,3.66,12000.00*6D
2023-08-04T16:03:07.4705673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.86,3.60,12000.00*6A
2023-08-04T16:03:09.7045642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.64,12000.00*64
2023-08-04T16:03:11.9385242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.21,3.58,12000.00*6C
2023-08-04T16:03:14.1891132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.94,3.67,12000.00*6F
2023-08-04T16:03:16.4230300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.59,12000.00*6E
2023-08-04T16:03:18.6725964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.07,3.62,12000.00*60
2023-08-04T16:03:20.8909558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.58,12000.00*61
2023-08-04T16:03:23.1249519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.59,3.61,12000.00*67
2023-08-04T16:03:25.3588602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.22,3.60,12000.00*6A
2023-08-04T16:03:27.5928151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.12,3.62,12000.00*6B
2023-08-04T16:03:29.8267766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.55,3.58,12000.00*60
2023-08-04T16:03:32.0451261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.47,3.62,12000.00*6A
2023-08-04T16:03:34.2634448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.97,3.61,12000.00*67
2023-08-04T16:03:36.4973891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.78,3.58,12000.00*6C
2023-08-04T16:03:38.7157240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.48,3.62,12000.00*66
2023-08-04T16:03:40.9496633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.04,3.61,12000.00*6D
2023-08-04T16:03:43.1523777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.84,3.61,12000.00*64
2023-08-04T16:03:45.3706957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.59,3.56,12000.00*60
2023-08-04T16:03:47.5890356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.09,3.68,12000.00*68
2023-08-04T16:03:49.8073556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.98,3.58,12000.00*64
2023-08-04T16:03:52.0413688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.69,3.61,12000.00*60
2023-08-04T16:03:54.2596476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.47,3.64,12000.00*69
2023-08-04T16:03:56.4779506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.00,3.59,12000.00*64
2023-08-04T16:03:58.6963093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.86,3.65,12000.00*64
2023-08-04T16:04:00.9146354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.38,3.61,12000.00*65
2023-08-04T16:04:03.1329730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.00,3.67,12000.00*68
2023-08-04T16:04:05.3356859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.81,3.55,12000.00*63
2023-08-04T16:04:07.5540101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.56,3.65,12000.00*6A
2023-08-04T16:04:09.7723315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.01,3.66,12000.00*6B
2023-08-04T16:04:11.9751099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.86,3.59,12000.00*69
2023-08-04T16:04:14.1933798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.46,3.65,12000.00*6A
2023-08-04T16:04:16.3960530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.21,3.59,12000.00*64
2023-08-04T16:04:18.5987748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.86,3.62,12000.00*67
2023-08-04T16:04:20.8179559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.73,3.66,12000.00*69
2023-08-04T16:04:23.0206731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.34,3.57,12000.00*68
2023-08-04T16:04:25.2389973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.90,3.68,12000.00*6B
2023-08-04T16:04:27.4416644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.78,3.57,12000.00*61
2023-08-04T16:04:29.6444090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.24,3.64,12000.00*68
2023-08-04T16:04:31.8471157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.01,3.56,12000.00*6E
2023-08-04T16:04:34.0498403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.75,3.67,12000.00*60
2023-08-04T16:04:36.2525672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.43,3.56,12000.00*67
2023-08-04T16:04:38.4575294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.00,3.66,12000.00*63
2023-08-04T16:04:40.6446284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.70,3.57,12000.00*67
2023-08-04T16:04:42.8473387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.31,3.63,12000.00*65
2023-08-04T16:04:45.0500729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.05,3.64,12000.00*65
2023-08-04T16:04:47.2527664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.85,3.58,12000.00*61
2023-08-04T16:04:49.4398065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.50,3.61,12000.00*63
2023-08-04T16:04:51.6425074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.13,3.62,12000.00*67
2023-08-04T16:04:53.8296550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.81,3.60,12000.00*6F
2023-08-04T16:04:56.0323483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.64,3.59,12000.00*6E
2023-08-04T16:04:58.2350151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.23,3.63,12000.00*64
2023-08-04T16:05:00.4220800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.85,3.56,12000.00*69
2023-08-04T16:05:02.6091936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.47,3.62,12000.00*60
2023-08-04T16:05:04.7962938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.09,3.60,12000.00*68
2023-08-04T16:05:06.9834041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.89,3.58,12000.00*6A
2023-08-04T16:05:09.1861150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.61,3.59,12000.00*6D
2023-08-04T16:05:11.3731344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.34,3.61,12000.00*66
2023-08-04T16:05:13.5602657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.87,3.56,12000.00*69
2023-08-04T16:05:15.7473212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.53,3.62,12000.00*67
2023-08-04T16:05:17.9187905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.16,3.59,12000.00*6E
2023-08-04T16:05:20.1215173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.82,3.57,12000.00*6C
2023-08-04T16:05:22.2929583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.55,3.62,12000.00*60
2023-08-04T16:05:24.4800126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.28,3.63,12000.00*6B
2023-08-04T16:05:26.6671442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.95,3.55,12000.00*60
2023-08-04T16:05:28.8386001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.57,3.62,12000.00*6A
2023-08-04T16:05:31.0413091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.23,3.59,12000.00*61
2023-08-04T16:05:33.1971551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.92,3.63,12000.00*63
2023-08-04T16:05:35.3841969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.61,12000.00*6E
2023-08-04T16:05:37.5557297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.19,3.60,12000.00*63
2023-08-04T16:05:39.7271815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.89,3.61,12000.00*64
2023-08-04T16:05:41.9142562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.54,3.59,12000.00*6F
2023-08-04T16:05:44.0857073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.18,3.64,12000.00*69
2023-08-04T16:05:46.2572005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.94,3.60,12000.00*68
2023-08-04T16:05:48.4286122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.79,3.59,12000.00*61
2023-08-04T16:05:50.6001249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.26,3.63,12000.00*62
2023-08-04T16:05:52.7872152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.87,3.58,12000.00*62
2023-08-04T16:05:54.9430004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.47,3.64,12000.00*61
2023-08-04T16:05:57.1145214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.29,3.61,12000.00*6C
2023-08-04T16:05:59.2703157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.88,3.60,12000.00*67
2023-08-04T16:06:01.4417742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.55,3.60,12000.00*67
2023-08-04T16:06:03.6132765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.24,3.59,12000.00*6B
2023-08-04T16:06:05.7691117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.91,3.65,12000.00*6D
2023-08-04T16:06:07.9406027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.75,3.59,12000.00*68
2023-08-04T16:06:10.0964282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.31,3.59,12000.00*68
2023-08-04T16:06:12.2522587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.80,3.62,12000.00*6B
2023-08-04T16:06:14.4236941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.67,3.59,12000.00*6A
2023-08-04T16:06:16.5795206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.18,3.60,12000.00*68
2023-08-04T16:06:18.7354284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.96,3.60,12000.00*6D
2023-08-04T16:06:20.8912581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.53,3.62,12000.00*66
2023-08-04T16:06:23.0471574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.25,3.57,12000.00*61
2023-08-04T16:06:25.2185343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.87,3.57,12000.00*68
2023-08-04T16:06:27.3743671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.64,3.65,12000.00*64
2023-08-04T16:06:29.5145766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.29,3.51,12000.00*6A
2023-08-04T16:06:31.6704438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.96,3.65,12000.00*63
2023-08-04T16:06:33.8262279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.83,3.58,12000.00*69
2023-08-04T16:06:35.9820341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.26,3.57,12000.00*69
2023-08-04T16:06:38.1378376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.07,3.58,12000.00*65
2023-08-04T16:06:40.2779714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.62,3.60,12000.00*6C
2023-08-04T16:06:42.4338089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.31,3.62,12000.00*68
2023-08-04T16:06:44.5740051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.93,3.58,12000.00*66
2023-08-04T16:06:46.7453818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.83,3.54,12000.00*6B
2023-08-04T16:06:48.8699407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.37,3.66,12000.00*65
2023-08-04T16:06:51.0101396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.17,3.53,12000.00*61
2023-08-04T16:06:53.1659213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.57,3.64,12000.00*60
2023-08-04T16:06:55.3060697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.35,3.60,12000.00*60
2023-08-04T16:06:57.4774667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.02,3.52,12000.00*65
2023-08-04T16:06:59.6020754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.61,3.59,12000.00*68
2023-08-04T16:07:01.7422426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.28,3.57,12000.00*6B
2023-08-04T16:07:03.8824322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.09,3.61,12000.0*6D
2023-08-04T16:07:06.0241915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.80,3.57,12000.00*68
2023-08-04T16:07:08.1627735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.33,3.56,12000.00*61
2023-08-04T16:07:10.2873122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.14,3.58,12000.00*6A
2023-08-04T16:07:12.4274842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.72,3.56,12000.00*63
2023-08-04T16:07:14.5676731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.23,3.62,12000.00*60
2023-08-04T16:07:16.7078325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.11,3.57,12000.00*67
2023-08-04T16:07:18.8480599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.81,3.56,12000.00*6E
2023-08-04T16:07:20.9726554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.24,3.60,12000.00*64
2023-08-04T16:07:23.0971836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.99,3.58,12000.00*6A
2023-08-04T16:07:25.2372996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.85,3.59,12000.00*66
2023-08-04T16:07:27.3619279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.30,3.58,12000.00*69
2023-08-04T16:07:29.5021069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.06,3.61,12000.00*66
2023-08-04T16:07:31.6266188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.84,3.55,12000.00*6A
2023-08-04T16:07:33.7511765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.39,3.61,12000.00*6B
2023-08-04T16:07:35.8757842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.07,3.58,12000.00*6C
2023-08-04T16:07:38.0003114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.78,3.61,12000.00*66
2023-08-04T16:07:40.1248975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.40,3.58,12000.00*67
2023-08-04T16:07:42.2494678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.12,3.59,12000.00*61
2023-08-04T16:07:44.3739931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.88,3.61,12000.00*68
2023-08-04T16:07:46.4985893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.45,3.60,12000.00*68
2023-08-04T16:07:48.6075227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.07,3.59,12000.00*64
2023-08-04T16:07:50.7476593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.86,3.61,12000.00*69
2023-08-04T16:07:52.8410111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.45,3.62,12000.00*65
2023-08-04T16:07:54.9655982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.17,3.56,12000.00*65
2023-08-04T16:07:57.0745692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.79,3.66,12000.00*6F
2023-08-04T16:07:59.1990760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.55,3.55,12000.00*61
2023-08-04T16:08:01.3080298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.99,3.62,12000.00*66
2023-08-04T16:08:03.4013268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.80,3.63,12000.00*6F
2023-08-04T16:08:05.5259088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.61,3.59,12000.00*69
2023-08-04T16:08:07.6348058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.23,3.60,12000.00*65
2023-08-04T16:08:09.7281961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.90,3.58,12000.00*67
2023-08-04T16:08:11.8527547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.53,3.64,12000.00*67
2023-08-04T16:08:13.9461126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.25,3.65,12000.00*67
2023-08-04T16:08:16.0550574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.06,3.58,12000.00*68
2023-08-04T16:08:18.1676966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.43,3.66,12000.00*63
2023-08-04T16:08:20.2735841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.30,3.57,12000.00*65
2023-08-04T16:08:22.3824915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.96,3.64,12000.00*68
2023-08-04T16:08:24.4758170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.54,3.67,12000.00*65
2023-08-04T16:08:26.5847592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.31,3.61,12000.00*60
2023-08-04T16:08:28.6937143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.01,3.62,12000.00*60
2023-08-04T16:08:30.7870759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.63,3.63,12000.00*66
2023-08-04T16:08:32.9115673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.24,3.64,12000.00*62
2023-08-04T16:08:34.9893363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.70,12000.00*6F
2023-08-04T16:08:37.0982828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.59,12000.00*64
2023-08-04T16:08:39.1916001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.39,3.66,12000.00*6D
2023-08-04T16:08:41.2849082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.05,3.64,12000.00*60
2023-08-04T16:08:43.3938481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.54,3.67,12000.00*69
2023-08-04T16:08:45.4715834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.35,3.63,12000.00*6A
2023-08-04T16:08:47.5648647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.93,3.68,12000.00*6C
2023-08-04T16:08:49.6582181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.60,3.65,12000.00*6D
2023-08-04T16:08:51.7515233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.45,3.62,12000.00*6D
2023-08-04T16:08:53.8448881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.01,3.66,12000.00*69
2023-08-04T16:08:55.9381753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.84,3.66,12000.00*6B
2023-08-04T16:08:58.0208071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.32,3.66,12000.00*66
2023-08-04T16:09:00.1092363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.17,3.62,12000.00*65
2023-08-04T16:09:02.2025080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.70,3.68,12000.00*6F
2023-08-04T16:09:04.3114651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.39,3.61,12000.00*6B
2023-08-04T16:09:06.3735994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.94,3.66,12000.00*68
2023-08-04T16:09:08.4668959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.69,3.65,12000.00*69
2023-08-04T16:09:10.5446250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.32,3.66,12000.00*64
2023-08-04T16:09:12.6379150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.99,3.56,12000.00*67
2023-08-04T16:09:14.7156524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.75,3.66,12000.00*66
2023-08-04T16:09:16.7933483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.37,3.67,12000.00*61
2023-08-04T16:09:18.8710745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.05,3.61,12000.00*66
2023-08-04T16:09:20.9488116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.84,3.60,12000.00*69
2023-08-04T16:09:23.0264926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.43,3.65,12000.00*67
2023-08-04T16:09:25.1042149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.18,3.61,12000.00*6D
2023-08-04T16:09:27.1818922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.72,3.58,12000.00*6A
2023-08-04T16:09:29.2439859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.34,3.63,12000.00*60
2023-08-04T16:09:31.3217056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.13,3.61,12000.00*67
2023-08-04T16:09:33.3837817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.86,3.59,12000.00*63
2023-08-04T16:09:35.4770861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.54,3.62,12000.00*64
2023-08-04T16:09:37.5391605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.13,3.62,12000.00*67
2023-08-04T16:09:39.6012975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.82,3.58,12000.00*67
2023-08-04T16:09:41.6789955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.64,3.61,12000.00*65
2023-08-04T16:09:43.7411000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.07,3.62,12000.00*63
2023-08-04T16:09:45.8188456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.83,3.57,12000.00*61
2023-08-04T16:09:47.8652454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.58,3.61,12000.00*62
2023-08-04T16:09:49.9429999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.27,3.58,12000.00*60
2023-08-04T16:09:52.0050105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.93,3.63,12000.00*66
2023-08-04T16:09:54.0671328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.57,3.56,12000.00*68
2023-08-04T16:09:56.1292887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.16,3.65,12000.00*6D
2023-08-04T16:09:58.1756960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.15,3.57,12000.00*6F
2023-08-04T16:10:00.2377964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.63,3.58,12000.00*6E
2023-08-04T16:10:02.2998503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.41,3.58,12000.00*6E
2023-08-04T16:10:04.3619438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.91,3.63,12000.00*6A
2023-08-04T16:10:06.4396620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.81,3.61,12000.00*69
2023-08-04T16:10:08.4861376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.28,3.56,12000.00*6E
2023-08-04T16:10:10.5326167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.20,3.60,12000.00*63
2023-08-04T16:10:12.5947189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.65,3.58,12000.00*6A
2023-08-04T16:10:14.6411651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.33,3.61,12000.00*63
2023-08-04T16:10:16.7188363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.02,3.61,12000.00*61
2023-08-04T16:10:18.7497212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.76,3.60,12000.00*62
2023-08-04T16:10:20.8117608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.37,3.58,12000.00*6C
2023-08-04T16:10:22.8582760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.10,3.61,12000.00*63
2023-08-04T16:10:24.9047884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.78,3.56,12000.00*6E
2023-08-04T16:10:26.9668863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.41,3.63,12000.00*62
2023-08-04T16:10:28.9976828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.05,3.64,12000.00*65
2023-08-04T16:10:31.0597650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.80,3.54,12000.00*6A
2023-08-04T16:10:33.1062815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.17,3.59,12000.00*69
2023-08-04T16:10:37.1836231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.74,3.58,12000.00*6E
2023-08-04T16:10:39.2143999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.73,3.59,12000.00*68
2023-08-04T16:10:41.2608501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.26,3.63,12000.00*61
2023-08-04T16:10:43.2917112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.85,3.59,12000.00*60
2023-08-04T16:10:45.3381977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.70,3.55,12000.00*66
2023-08-04T16:10:47.3847155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.02,3.58,12000.00*6E
2023-08-04T16:10:51.4463535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.64,3.63,12000.00*6C
2023-08-04T16:10:53.4772091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.32,3.60,12000.00*6C
2023-08-04T16:10:55.5236928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.88,3.57,12000.00*68
2023-08-04T16:10:57.5701553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.36,3.55,12000.00*6F
2023-08-04T16:11:01.6162458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.12,3.59,12000.00*65
2023-08-04T16:11:03.6470791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.75,3.63,12000.00*62
2023-08-04T16:11:05.6935009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.52,3.58,12000.00*6F
2023-08-04T16:11:07.7400177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.75,3.57,12000.00*64
2023-08-04T16:11:11.7861438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.39,3.57,12000.00*6C
2023-08-04T16:11:13.8169810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.85,3.61,12000.00*6D
2023-08-04T16:11:17.8786768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.22,3.60,12000.00*61
2023-08-04T16:11:21.9246940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.68,3.60,12000.00*6E
2023-08-04T16:11:25.9708359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.93,3.62,12000.00*6F
2023-08-04T16:11:30.0169011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.20,3.60,12000.00*65
2023-08-04T16:11:34.0629974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.58,3.56,12000.00*6E
2023-08-04T16:11:38.0934406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.58,12000.00*61
2023-08-04T16:11:42.1395420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.23,3.57,12000.00*60
2023-08-04T16:11:46.1543802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.63,3.57,12000.00*65
2023-08-04T16:11:50.1848315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.92,3.60,12000.00*67
2023-08-04T16:11:54.2152993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.41,3.56,12000.00*6C
2023-08-04T16:11:58.2300942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.65,3.54,12000.00*69
2023-08-04T16:12:02.2449278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.25,3.54,12000.00*6D
2023-08-04T16:12:06.2597859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.49,3.55,12000.00*69
2023-08-04T16:12:10.2590269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.59,12000.00*6B
2023-08-04T16:12:14.2581929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.26,3.57,12000.00*63
2023-08-04T16:12:18.2730414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.58,12000.00*6D
2023-08-04T16:12:22.2566105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.94,3.60,12000.00*6C
2023-08-04T16:12:26.2402665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.12,3.65,12000.00*67
2023-08-04T16:12:30.2550664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.91,3.58,12000.00*65
2023-08-04T16:12:34.2230402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.04,3.57,12000.00*66
2023-08-04T16:12:38.2066742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.39,3.61,12000.00*6C
2023-08-04T16:12:42.2058807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.62,3.59,12000.00*6A
2023-08-04T16:12:46.1738840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.25,3.59,12000.00*69
2023-08-04T16:12:50.1574925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.33,3.64,12000.00*61
2023-08-04T16:12:54.1410474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.93,3.61,12000.00*6D
2023-08-04T16:12:58.0934283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.02,3.63,12000.00*67
2023-08-04T16:13:02.0457908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.60,3.62,12000.00*63
2023-08-04T16:13:06.0137510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.84,3.65,12000.00*61
2023-08-04T16:13:09.9504721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.25,3.61,12000.00*6E
2023-08-04T16:13:13.9184491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.60,3.66,12000.00*69
2023-08-04T16:13:17.8863895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.89,3.59,12000.00*61
2023-08-04T16:13:21.8231932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.38,3.63,12000.00*62
2023-08-04T16:13:25.7607334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.62,3.62,12000.00*6D
2023-08-04T16:13:29.7130736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.96,3.63,12000.00*60
2023-08-04T16:13:33.6342346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.54,3.54,12000.00*6A
2023-08-04T16:13:37.5709061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.86,3.60,12000.00*63
2023-08-04T16:13:41.5076701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.28,3.56,12000.00*62
2023-08-04T16:13:45.4287589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.76,3.57,12000.00*6B
2023-08-04T16:13:49.3499500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.97,3.59,12000.00*6B
2023-08-04T16:13:53.2710518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.31,3.58,12000.00*66
2023-08-04T16:13:57.1765230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.72,3.63,12000.00*61
2023-08-04T16:14:01.0820274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.08,3.59,12000.00*65
2023-08-04T16:14:05.0031575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.39,3.59,12000.00*66
2023-08-04T16:14:08.8930237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.80,3.62,12000.00*63
2023-08-04T16:14:12.7985435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.14,3.59,12000.00*66
2023-08-04T16:14:16.7196388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.45,3.61,12000.00*68
2023-08-04T16:14:20.6106837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.76,3.62,12000.00*68
2023-08-04T16:14:24.5005828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.23,3.67,12000.00*6D
2023-08-04T16:14:28.4060497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.50,3.59,12000.00*65
2023-08-04T16:14:32.2647036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.14,3.55,12000.00*69
2023-08-04T16:14:36.1408430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.25,3.59,12000.00*60
2023-08-04T16:14:40.0307236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.66,3.68,12000.00*64
2023-08-04T16:14:43.8893464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.90,3.70,12000.00*67
2023-08-04T16:14:47.7636131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.35,3.63,12000.00*6A
2023-08-04T16:14:51.6378641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.78,3.60,12000.00*61
2023-08-04T16:14:55.4964522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.13,3.65,12000.00*69
2023-08-04T16:14:59.3551527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.54,3.63,12000.00*6A
2023-08-04T16:15:03.2137758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.99,3.58,12000.00*62
2023-08-04T16:15:07.0579076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.17,3.63,12000.00*6C
2023-08-04T16:15:10.9015153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.56,3.62,12000.00*67
2023-08-04T16:15:14.7601415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.00,3.59,12000.00*6C
2023-08-04T16:15:18.6031364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.39,3.58,12000.00*66
2023-08-04T16:15:22.4305448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.76,3.62,12000.00*67
2023-08-04T16:15:26.2735472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.20,3.61,12000.00*67
2023-08-04T16:15:30.0853410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.53,3.56,12000.00*66
2023-08-04T16:15:33.9126526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.94,3.57,12000.00*6B
2023-08-04T16:15:37.7415327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.20,3.60,12000.00*60
2023-08-04T16:15:41.5377302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.70,3.57,12000.00*60
2023-08-04T16:15:45.3650831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.89,3.60,12000.00*61
2023-08-04T16:15:49.1934355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.27,3.56,12000.00*60
2023-08-04T16:15:52.9886649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.64,3.56,12000.00*66
2023-08-04T16:15:56.7847996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.92,3.61,12000.00*63
2023-08-04T16:16:00.5809307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.40,3.51,12000.00*6F
2023-08-04T16:16:04.3770906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.73,3.59,12000.00*66
2023-08-04T16:16:08.1585020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.08,3.65,12000.00*65
2023-08-04T16:16:11.9702467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.51,3.54,12000.00*64
2023-08-04T16:16:15.7507748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.95,3.54,12000.00*6D
2023-08-04T16:16:19.5469033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.28,3.61,12000.00*6D
2023-08-04T16:16:23.3274432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.70,3.55,12000.00*64
2023-08-04T16:16:27.1079780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.00,3.59,12000.00*6F
2023-08-04T16:16:30.8728726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.42,3.61,12000.00*63
2023-08-04T16:16:34.6534478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.80,3.68,12000.00*63
2023-08-04T16:16:38.4182737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.14,3.57,12000.00*62
2023-08-04T16:16:42.1831790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.50,3.67,12000.00*60
2023-08-04T16:16:45.9636822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.82,3.69,12000.00*62
2023-08-04T16:16:49.7130289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.30,3.62,12000.00*60
2023-08-04T16:16:53.4622808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.72,3.57,12000.00*61
2023-08-04T16:16:57.2272105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.08,3.64,12000.00*6C
2023-08-04T16:17:00.9608574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.44,3.64,12000.00*6E
2023-08-04T16:17:04.7101395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.83,3.64,12000.00*64
2023-08-04T16:17:08.4593881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.26,3.64,12000.00*6B
2023-08-04T16:17:12.1774829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.65,3.62,12000.00*65
2023-08-04T16:17:15.9111146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.01,3.62,12000.00*67
2023-08-04T16:17:19.6603784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.34,3.65,12000.00*67
2023-08-04T16:17:23.3628102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.62,3.66,12000.00*64
2023-08-04T16:17:27.0808454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.25,3.60,12000.00*61
2023-08-04T16:17:30.8021184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.57,3.62,12000.00*67
2023-08-04T16:17:34.5093337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.87,3.65,12000.00*6A
2023-08-04T16:17:38.2273458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.34,3.65,12000.00*62
2023-08-04T16:17:41.9454229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.84,3.55,12000.00*6B
2023-08-04T16:17:45.6477985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.97,3.66,12000.00*6A
2023-08-04T16:17:49.3346352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.69,3.64,12000.00*69
2023-08-04T16:17:53.0526996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.01,3.60,12000.00*63
2023-08-04T16:17:56.7394675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.30,3.62,12000.00*62
2023-08-04T16:18:00.4262693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.72,3.68,12000.00*66
2023-08-04T16:18:04.1130556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.15,3.51,12000.00*6D
2023-08-04T16:18:07.7842389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.57,3.61,12000.00*69
2023-08-04T16:18:11.4710463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.02,3.62,12000.00*6A
2023-08-04T16:18:15.1734388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.35,3.57,12000.00*67
2023-08-04T16:18:18.8290173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.85,3.61,12000.00*68
2023-08-04T16:18:22.5053061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.28,3.53,12000.00*6E
2023-08-04T16:18:26.1921033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.74,3.57,12000.00*60
2023-08-04T16:18:29.8320699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.22,3.56,12000.00*62
2023-08-04T16:18:33.5031841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.49,3.59,12000.00*61
2023-08-04T16:18:37.1743655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.93,3.57,12000.00*6F
2023-08-04T16:18:40.8143084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.43,3.59,12000.00*6C
2023-08-04T16:18:44.4698261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.60,3.59,12000.00*6C
2023-08-04T16:18:48.1260275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.13,3.57,12000.00*66
2023-08-04T16:18:51.7659947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.48,3.59,12000.00*65
2023-08-04T16:18:55.4059231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.76,3.62,12000.00*61
2023-08-04T16:18:59.0458498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.15,3.53,12000.00*66
2023-08-04T16:19:02.6701958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.38,3.62,12000.00*65
2023-08-04T16:19:06.3100906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.90,3.58,12000.00*6F
2023-08-04T16:19:09.9500145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.62,3.57,12000.00*6D
2023-08-04T16:19:13.5586990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.03,3.54,12000.00*69
2023-08-04T16:19:17.1830556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.48,3.67,12000.00*69
2023-08-04T16:19:20.8082048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.97,3.59,12000.00*67
2023-08-04T16:19:24.4168722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.30,3.55,12000.00*66
2023-08-04T16:19:28.0255890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.82,3.59,12000.00*60
2023-08-04T16:19:31.6498799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.13,3.61,12000.00*63
2023-08-04T16:19:35.2429306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.50,3.56,12000.00*61
2023-08-04T16:19:38.8516541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.95,3.56,12000.00*6F
2023-08-04T16:19:42.4603432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.42,3.57,12000.00*64
2023-08-04T16:19:46.0534217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.02,3.55,12000.00*62
2023-08-04T16:19:49.6464641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.45,3.56,12000.00*63
2023-08-04T16:19:53.2551028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.69,3.51,12000.00*69
2023-08-04T16:19:56.8482368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.21,3.57,12000.00*63
2023-08-04T16:20:00.4256410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.68,3.55,12000.00*6D
2023-08-04T16:20:04.0186998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.13,3.59,12000.00*6D
2023-08-04T16:20:07.5805182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.34,3.57,12000.00*6E
2023-08-04T16:20:11.1579390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.84,3.57,12000.00*64
2023-08-04T16:20:14.7354104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.18,3.62,12000.00*67
2023-08-04T16:20:18.2815885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.67,3.60,12000.00*62
2023-08-04T16:20:21.8434371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.05,3.59,12000.00*6C
2023-08-04T16:20:25.4209370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.58,3.55,12000.00*69
2023-08-04T16:20:28.9826810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.05,3.58,12000.00*6C
2023-08-04T16:20:32.5289072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.50,3.56,12000.00*61
2023-08-04T16:20:36.0907347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.74,3.59,12000.00*69
2023-08-04T16:20:39.6213104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.30,3.60,12000.00*63
2023-08-04T16:20:43.1745783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.50,3.55,12000.00*64
2023-08-04T16:20:46.7216583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.67,3.65,12000.00*62
2023-08-04T16:20:50.2522377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.10,3.61,12000.00*66
2023-08-04T16:20:53.7828014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.78,3.59,12000.00*60
2023-08-04T16:20:57.3289948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.37,3.62,12000.00*63
2023-08-04T16:21:00.8283541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.80,3.65,12000.00*69
2023-08-04T16:21:04.3589143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.38,3.65,12000.00*6A
2023-08-04T16:21:07.8894845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.80,3.57,12000.00*62
2023-08-04T16:21:11.3888315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.19,3.68,12000.00*6E
2023-08-04T16:21:14.9037970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.61,3.64,12000.00*6C
2023-08-04T16:21:18.4187608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.23,3.55,12000.00*68
2023-08-04T16:21:21.9248487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.59,3.72,12000.00*6F
2023-08-04T16:21:25.4279315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.00,3.65,12000.00*65
2023-08-04T16:21:28.9428837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.50,3.64,12000.00*60
2023-08-04T16:21:32.4266094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.92,3.67,12000.00*6E
2023-08-04T16:21:35.9259193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.51,3.62,12000.00*64
2023-08-04T16:21:39.4096495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.93,3.65,12000.00*6C
2023-08-04T16:21:42.8933221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.45,3.65,12000.00*67
2023-08-04T16:21:46.3614360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.95,3.66,12000.00*6E
2023-08-04T16:21:49.8607343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.29,3.68,12000.00*67
2023-08-04T16:21:53.3132147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.73,3.64,12000.00*65
2023-08-04T16:21:56.7813377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.29,3.67,12000.00*69
2023-08-04T16:22:00.2650401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.78,3.57,12000.00*6D
2023-08-04T16:22:03.7331430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.10,3.63,12000.00*64
2023-08-04T16:22:07.2012189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.76,3.64,12000.00*62
2023-08-04T16:22:10.6692835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.14,3.64,12000.00*66
2023-08-04T16:22:14.1061652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.65,3.61,12000.00*6D
2023-08-04T16:22:17.5586351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.10,3.58,12000.00*65
2023-08-04T16:22:21.0111041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.82,3.66,12000.00*62
2023-08-04T16:22:24.4479557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.05,3.63,12000.00*68
2023-08-04T16:22:27.9004007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.71,3.62,12000.00*65
2023-08-04T16:22:31.3528811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.11,3.56,12000.00*64
2023-08-04T16:22:34.7740945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.55,3.66,12000.00*66
2023-08-04T16:22:38.2109484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.27,3.61,12000.00*64
2023-08-04T16:22:41.6477960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.53,3.58,12000.00*6E
2023-08-04T16:22:45.0690290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.15,3.59,12000.00*6D
2023-08-04T16:22:48.5058558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.53,3.61,12000.00*65
2023-08-04T16:22:51.9583238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.18,3.62,12000.00*69
2023-08-04T16:22:55.3795170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.88,3.62,12000.00*67
2023-08-04T16:22:58.8007855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.27,3.55,12000.00*66
2023-08-04T16:23:02.2532422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.88,3.63,12000.00*67
2023-08-04T16:23:05.6588882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.31,3.56,12000.00*63
2023-08-04T16:23:09.0644818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.12,3.54,12000.00*60
2023-08-04T16:23:12.4857118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.39,3.60,12000.00*6D
2023-08-04T16:23:15.8912930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.09,3.62,12000.00*6C
2023-08-04T16:23:19.3124686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.50,3.62,12000.00*61
2023-08-04T16:23:22.7336831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.09,3.60,12000.00*6F
2023-08-04T16:23:26.1236959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.93,3.56,12000.00*68
2023-08-04T16:23:29.5293008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.33,3.61,12000.00*66
2023-08-04T16:23:32.9505378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.88,3.58,12000.00*6D
2023-08-04T16:23:36.3405254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.64,3.63,12000.00*67
2023-08-04T16:23:39.7462868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.14,3.54,12000.00*64
2023-08-04T16:23:43.1676465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.95,3.57,12000.00*61
2023-08-04T16:23:46.5577079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.42,3.61,12000.00*6E
2023-08-04T16:23:49.9478714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.11,3.61,12000.00*68
2023-08-04T16:23:53.3536086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.70,3.56,12000.00*6A
2023-08-04T16:23:56.7436981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.36,3.64,12000.00*69
2023-08-04T16:24:00.1338077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.07,3.54,12000.00*68
2023-08-04T16:24:03.5551465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.63,3.57,12000.00*6A
2023-08-04T16:24:06.9296312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.23,3.64,12000.00*6E
2023-08-04T16:24:10.3197080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.88,3.64,12000.00*6E
2023-08-04T16:24:13.7254766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.73,3.61,12000.00*6F
2023-08-04T16:24:17.1155474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.43,3.59,12000.00*67
2023-08-04T16:24:20.1775575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.08,3.61,12000.00*63
2023-08-04T16:24:23.5676570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.79,3.63,12000.00*60
2023-08-04T16:24:26.9577212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.45,3.68,12000.00*64
2023-08-04T16:24:30.3477753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.18,3.63,12000.00*67
2023-08-04T16:24:33.7535585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.18,3.59,12000.00*6E
2023-08-04T16:24:37.1280044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.90,3.62,12000.00*67
2023-08-04T16:24:40.5180748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.33,3.63,12000.00*6F
2023-08-04T16:24:43.9089704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.13,3.63,12000.00*6D
2023-08-04T16:24:47.2834428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.01,3.62,12000.00*6F
2023-08-04T16:24:50.6735118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.65,3.58,12000.00*67
2023-08-04T16:24:54.0792094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.31,3.63,12000.00*6E
2023-08-04T16:24:57.4536966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.20,3.60,12000.00*6D
2023-08-04T16:25:00.8437439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.95,3.58,12000.00*69
2023-08-04T16:25:04.2494558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.62,3.61,12000.00*6B
2023-08-04T16:25:07.6239156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.56,3.61,12000.00*6C
2023-08-04T16:25:10.9983929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.01,3.56,12000.00*6A
2023-08-04T16:25:14.4040580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.75,3.65,12000.00*61
2023-08-04T16:25:17.7784919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.41,3.58,12000.00*68
2023-08-04T16:25:21.1685610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.37,3.65,12000.00*67
2023-08-04T16:25:24.5586156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.83,3.54,12000.00*6B
2023-08-04T16:25:27.9343150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.53,3.56,12000.00*64
2023-08-04T16:25:31.3244231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.17,3.57,12000.00*65
2023-08-04T16:25:34.7144586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.77,3.60,12000.00*68
2023-08-04T16:25:38.0889239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.45,3.59,12000.00*63
2023-08-04T16:25:41.4789733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.82,3.58,12000.00*68
2023-08-04T16:25:44.8690177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.47,3.62,12000.00*68
2023-08-04T16:25:48.2286811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.08,3.57,12000.00*65
2023-08-04T16:25:51.6031197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.52,3.58,12000.00*66
2023-08-04T16:25:54.9775527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.86,3.59,12000.00*6F
2023-08-04T16:25:58.3519872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.46,3.60,12000.00*69
2023-08-04T16:26:01.7264215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.73,3.51,12000.00*6A
2023-08-04T16:26:05.1008990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.20,3.63,12000.00*6D
2023-08-04T16:26:08.4596736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.66,3.59,12000.00*67
2023-08-04T16:26:11.8184938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.02,3.60,12000.00*6F
2023-08-04T16:26:15.1960102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.46,3.59,12000.00*66
2023-08-04T16:26:18.5391974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.03,3.57,12000.00*69
2023-08-04T16:26:21.8980409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.40,3.61,12000.00*6A
2023-08-04T16:26:25.2568005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.99,3.54,12000.00*6E
2023-08-04T16:26:28.5999897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.21,3.65,12000.00*6F
2023-08-04T16:26:31.9588044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.89,3.56,12000.00*6C
2023-08-04T16:26:35.3175521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.33,3.55,12000.00*6E
2023-08-04T16:26:38.6451634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.92,3.61,12000.00*6D
2023-08-04T16:26:41.9883216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.49,3.60,12000.00*6A
2023-08-04T16:26:45.3314974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.16,3.63,12000.00*63
2023-08-04T16:26:48.6590605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.83,3.60,12000.00*6D
2023-08-04T16:26:51.9898190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.46,3.59,12000.00*6E
2023-08-04T16:26:55.3329047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.53,3.62,12000.00*62
2023-08-04T16:26:58.6604389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.98,3.58,12000.00*6F
2023-08-04T16:27:01.9880820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.96,3.64,12000.00*6E
2023-08-04T16:27:05.3311870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.68,3.62,12000.00*69
2023-08-04T16:27:08.6587589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.55,3.58,12000.00*6E
2023-08-04T16:27:11.9863036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.41,3.58,12000.00*6B
2023-08-04T16:27:15.3294587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.47,3.62,12000.00*64
2023-08-04T16:27:18.6570168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.16,3.58,12000.00*69
2023-08-04T16:27:22.0001613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.21,3.58,12000.00*6D
2023-08-04T16:27:25.3433626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.07,3.63,12000.00*61
2023-08-04T16:27:28.6552972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.98,3.59,12000.00*6F
2023-08-04T16:27:31.9984635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.96,3.58,12000.00*60
2023-08-04T16:27:35.3416159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.99,3.58,12000.00*6F
2023-08-04T16:27:38.6691161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.68,3.60,12000.00*6A
2023-08-04T16:27:41.9967340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.63,3.60,12000.00*61
2023-08-04T16:27:45.3398821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.57,3.55,12000.00*60
2023-08-04T16:27:48.6674175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.51,3.60,12000.00*60
2023-08-04T16:27:51.9949643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.49,3.58,12000.00*62
2023-08-04T16:27:55.3381037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.37,3.60,12000.00*60
2023-08-04T16:27:58.6656377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.39,3.57,12000.00*6A
2023-08-04T16:28:01.9932204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.18,3.55,12000.00*6B
2023-08-04T16:28:05.3363419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.37,3.57,12000.00*64
2023-08-04T16:28:08.6639488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.33,3.57,12000.00*60
2023-08-04T16:28:12.0070452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.24,3.60,12000.00*62
2023-08-04T16:28:15.3502059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.54,3.64,12000.00*61
2023-08-04T16:28:18.6621217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.72,3.58,12000.00*6A
2023-08-04T16:28:22.0053171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.07,3.58,12000.00*69
2023-08-04T16:28:25.3491322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.19,3.58,12000.00*66
2023-08-04T16:28:28.6766330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.39,3.59,12000.00*65
2023-08-04T16:28:32.0042306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.92,3.64,12000.00*6A
2023-08-04T16:28:35.3473446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.40,3.58,12000.00*69
2023-08-04T16:28:38.6748747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.91,3.63,12000.00*6D
2023-08-04T16:28:42.0024393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.63,3.57,12000.00*66
2023-08-04T16:28:45.3455877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.23,3.62,12000.00*6B
2023-08-04T16:28:48.6731006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.89,3.65,12000.00*6C
2023-08-04T16:28:52.0006599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.37,3.63,12000.00*6E
2023-08-04T16:28:55.3593752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.25,3.64,12000.00*6C
2023-08-04T16:28:58.6713486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.88,3.59,12000.00*65
2023-08-04T16:29:02.0144584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.46,3.66,12000.00*6A
2023-08-04T16:29:05.3576493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.22,3.59,12000.00*67
2023-08-04T16:29:08.6695432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.98,3.61,12000.00*6D
2023-08-04T16:29:12.0127001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.73,3.63,12000.00*6B
2023-08-04T16:29:15.3558122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.68,3.59,12000.00*6F
2023-08-04T16:29:18.6834023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.63,3.65,12000.00*6A
2023-08-04T16:29:22.0109155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.34,3.62,12000.00*6C
2023-08-04T16:29:25.3540641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.15,3.59,12000.00*66
2023-08-04T16:29:28.6815918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.01,3.64,12000.00*62
2023-08-04T16:29:32.0091389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.23,3.52,12000.00*66
2023-08-04T16:29:35.3678311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.54,3.61,12000.00*6E
2023-08-04T16:29:38.6798092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.41,3.61,12000.00*6B
2023-08-04T16:29:42.0073612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.64,3.57,12000.00*6A
2023-08-04T16:29:45.3660456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.31,3.64,12000.00*6C
2023-08-04T16:29:48.6779849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.10,3.60,12000.00*6A
2023-08-04T16:29:52.0211512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.26,3.59,12000.00*66
2023-08-04T16:29:55.3642842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.17,3.60,12000.00*6F
2023-08-04T16:29:58.6761683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.93,3.58,12000.00*68
2023-08-04T16:30:02.0217807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.45,3.59,12000.00*6D
2023-08-04T16:30:05.3649105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.87,3.63,12000.00*6A
2023-08-04T16:30:08.6923855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.71,3.60,12000.00*60
2023-08-04T16:30:12.0199485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.32,3.59,12000.00*6D
2023-08-04T16:30:15.3630614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.48,3.62,12000.00*67
2023-08-04T16:30:18.6905996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.52,3.63,12000.00*6C
2023-08-04T16:30:22.0181351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.47,3.56,12000.00*6D
2023-08-04T16:30:25.3612724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.16,3.61,12000.00*6C
2023-08-04T16:30:28.6887996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.80,3.65,12000.00*61
2023-08-04T16:30:32.0163435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.88,3.53,12000.00*6F
2023-08-04T16:30:35.3594437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.56,3.63,12000.00*6E
2023-08-04T16:30:38.6869681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.61,3.60,12000.00*61
2023-08-04T16:30:42.0301288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.51,3.60,12000.00*63
2023-08-04T16:30:45.3732499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.62,3.58,12000.00*67
2023-08-04T16:30:48.6851420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.54,3.58,12000.00*63
2023-08-04T16:30:52.0283116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.58,3.63,12000.00*65
2023-08-04T16:30:55.3714358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.89,3.59,12000.00*64
2023-08-04T16:30:58.6989296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.75,3.59,12000.00*61
2023-08-04T16:31:02.0264673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.33,3.64,12000.00*6C
2023-08-04T16:31:05.3695826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.93,3.64,12000.00*68
2023-08-04T16:31:08.6971470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.38,3.57,12000.00*6A
2023-08-04T16:31:12.0246660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.50,3.60,12000.00*66
2023-08-04T16:31:15.3677641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.84,3.60,12000.00*6C
2023-08-04T16:31:18.6952981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.94,3.58,12000.00*6F
2023-08-04T16:31:22.0259742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.79,3.63,12000.00*6A
2023-08-04T16:31:25.3815697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.64,3.57,12000.00*64
2023-08-04T16:31:28.6934476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.37,3.64,12000.00*60
2023-08-04T16:31:32.0366015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.71,3.58,12000.00*67
2023-08-04T16:31:35.3802951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.04,3.60,12000.00*61
2023-08-04T16:31:38.6921809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.73,3.61,12000.00*63
2023-08-04T16:31:42.0353311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.90,3.61,12000.00*68
2023-08-04T16:31:45.3940469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.78,3.60,12000.00*6C
2023-08-04T16:31:48.3466813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.18,3.59,12000.00*61
2023-08-04T16:31:51.3148263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.90,3.62,12000.00*60
2023-08-04T16:31:54.2830353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.78,3.62,12000.00*69
2023-08-04T16:31:57.2668523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.91,3.59,12000.00*67
2023-08-04T16:32:00.2194272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.08,3.60,12000.00*6D
2023-08-04T16:32:03.2032599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.32,3.65,12000.00*62
2023-08-04T16:32:06.1871230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.59,3.58,12000.00*60
2023-08-04T16:32:09.1865584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.20,3.60,12000.00*65
2023-08-04T16:32:12.1703809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.61,3.61,12000.00*66
2023-08-04T16:32:15.1698195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.60,3.65,12000.00*62
2023-08-04T16:32:18.1692856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.71,3.60,12000.00*64
2023-08-04T16:32:21.1999289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.69,3.58,12000.00*67
2023-08-04T16:32:24.1993871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.52,3.60,12000.00*6A
2023-08-04T16:32:27.2144716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.34,3.67,12000.00*6C
2023-08-04T16:32:30.2451541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.91,3.58,12000.00*61
2023-08-04T16:32:33.2921507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.77,3.57,12000.00*65
2023-08-04T16:32:36.3228567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.61,3.63,12000.00*63
2023-08-04T16:32:39.3691643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.91,3.65,12000.00*68
2023-08-04T16:32:42.4310795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.66,3.59,12000.00*6E
2023-08-04T16:32:45.4930465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.41,3.59,12000.00*6B
2023-08-04T16:32:48.5549546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.04,3.65,12000.00*6D
2023-08-04T16:32:51.6169036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.60,3.63,12000.00*66
2023-08-04T16:32:54.6944278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.78,3.61,12000.00*6F
2023-08-04T16:32:57.7876409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.87,3.58,12000.00*62
2023-08-04T16:33:00.8651576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.49,3.65,12000.00*6E
2023-08-04T16:33:03.9583833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.29,3.65,12000.00*68
2023-08-04T16:33:07.0515259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.49,3.56,12000.00*6E
2023-08-04T16:33:10.1759449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.86,3.59,12000.00*62
2023-08-04T16:33:13.2691307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.31,3.59,12000.00*69
2023-08-04T16:33:16.3629790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.65,3.63,12000.00*66
2023-08-04T16:33:19.4717647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.20,3.60,12000.00*64
2023-08-04T16:33:22.5991134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.79,3.58,12000.00*62
2023-08-04T16:33:25.6923280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.34,3.57,12000.00*64
2023-08-04T16:33:28.8021940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.70,3.64,12000.00*67
2023-08-04T16:33:31.9098969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.24,3.60,12000.00*62
2023-08-04T16:33:35.0343306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.66,3.59,12000.00*6F
2023-08-04T16:33:38.1274784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.00,3.61,12000.00*64
2023-08-04T16:33:41.2214940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.38,3.61,12000.00*65
2023-08-04T16:33:44.3146546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.83,3.62,12000.00*67
2023-08-04T16:33:47.4078563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.21,3.59,12000.00*67
2023-08-04T16:33:50.4697930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.79,3.65,12000.00*6A
2023-08-04T16:33:53.5473377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.64,3.56,12000.00*66
2023-08-04T16:33:56.6092723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.31,3.68,12000.00*6B
2023-08-04T16:33:59.6868413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.35,3.54,12000.00*60
2023-08-04T16:34:02.7331210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.29,3.67,12000.00*6D
2023-08-04T16:34:05.7794376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.91,3.60,12000.00*68
2023-08-04T16:34:08.8413714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.61,3.65,12000.00*62
2023-08-04T16:34:11.8877311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.33,3.58,12000.00*6B
2023-08-04T16:34:14.9184204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.12,3.63,12000.00*60
2023-08-04T16:34:17.9490784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.83,3.60,12000.00*68
2023-08-04T16:34:20.9641234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.47,3.64,12000.00*64
2023-08-04T16:34:23.9948121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.84,3.62,12000.00*6C
2023-08-04T16:34:26.9942542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.68,3.58,12000.00*67
2023-08-04T16:34:30.0092636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.06,3.64,12000.00*60
2023-08-04T16:34:33.0087433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.79,3.57,12000.00*6F
2023-08-04T16:34:36.0237956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.33,3.60,12000.00*65
2023-08-04T16:34:39.0076318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.00,3.61,12000.00*64
2023-08-04T16:34:41.9914465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.96,3.57,12000.00*6F
2023-08-04T16:34:44.9908534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.43,3.65,12000.00*66
2023-08-04T16:34:47.9747166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.23,3.57,12000.00*61
2023-08-04T16:34:50.9429101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.81,3.60,12000.00*6E
2023-08-04T16:34:53.9110914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.64,3.61,12000.00*64
2023-08-04T16:34:56.8792616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.06,3.58,12000.00*6A
2023-08-04T16:34:59.8474725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.55,3.60,12000.00*66
2023-08-04T16:35:02.8000138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.09,3.63,12000.00*6C
2023-08-04T16:35:05.7370308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.95,3.58,12000.00*69
2023-08-04T16:35:08.7833077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.67,3.63,12000.00*6C
2023-08-04T16:35:11.6577545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.48,3.59,12000.00*68
2023-08-04T16:35:14.5791063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.43,3.60,12000.00*69
2023-08-04T16:35:17.5160236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.32,3.61,12000.00*6E
2023-08-04T16:35:20.4373486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.32,3.59,12000.00*65
2023-08-04T16:35:23.3586887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.36,3.60,12000.00*6B
2023-08-04T16:35:26.2643908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.42,3.61,12000.00*69
2023-08-04T16:35:29.1701060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.50,3.65,12000.00*6E
2023-08-04T16:35:32.0602348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.87,3.55,12000.00*67
2023-08-04T16:35:34.9659175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.88,3.61,12000.00*6F
2023-08-04T16:35:37.8403740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.97,3.64,12000.00*64
2023-08-04T16:35:40.7148661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.10,3.60,12000.00*67
2023-08-04T16:35:43.5892648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.24,3.59,12000.00*6A
2023-08-04T16:35:46.4637371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.25,3.63,12000.00*62
2023-08-04T16:35:49.3225677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.30,3.59,12000.00*6F
2023-08-04T16:35:52.1814113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.49,3.66,12000.00*6D
2023-08-04T16:35:55.0403042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.62,3.55,12000.00*64
2023-08-04T16:35:57.8991114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.71,3.64,12000.00*64
2023-08-04T16:36:00.7579344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.73,3.59,12000.00*68
2023-08-04T16:36:03.6167789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.77,3.62,12000.00*64
2023-08-04T16:36:06.4756097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.93,3.57,12000.00*68
2023-08-04T16:36:09.3500675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.76,3.64,12000.00*63
2023-08-04T16:36:12.1932890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.32,3.60,12000.00*67
2023-08-04T16:36:15.0521532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.98,3.62,12000.00*6D
2023-08-04T16:36:17.9109847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.17,3.63,12000.00*6B
2023-08-04T16:36:20.7854286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.12,3.56,12000.00*69
2023-08-04T16:36:23.6286744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.91,3.62,12000.00*6B
2023-08-04T16:36:26.4874806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.51,3.63,12000.00*65
2023-08-04T16:36:29.3463148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.28,3.58,12000.00*62
2023-08-04T16:36:32.2207774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.79,3.63,12000.00*68
2023-08-04T16:36:35.0640084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.30,3.60,12000.00*65
2023-08-04T16:36:37.9228646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.95,3.61,12000.00*6D
2023-08-04T16:36:40.7816682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.79,3.63,12000.00*6C
2023-08-04T16:36:43.6561314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.35,3.57,12000.00*6C
2023-08-04T16:36:46.4993647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.09,3.64,12000.00*62
2023-08-04T16:36:49.3737934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.00,3.60,12000.00*6C
2023-08-04T16:36:52.2326175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.56,3.60,12000.00*69
2023-08-04T16:36:55.0914941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.42,3.62,12000.00*6F
2023-08-04T16:36:57.9502972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.85,3.60,12000.00*64
2023-08-04T16:37:00.8091844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.31,3.65,12000.00*66
2023-08-04T16:37:03.6680337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.10,3.60,12000.00*61
2023-08-04T16:37:06.5268083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.77,3.58,12000.00*65
2023-08-04T16:37:09.3856658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.21,3.64,12000.00*6A
2023-08-04T16:37:12.2445081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.00,3.60,12000.00*6C
2023-08-04T16:37:15.1033488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.61,3.59,12000.00*67
2023-08-04T16:37:17.9777843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.81,3.60,12000.00*60
2023-08-04T16:37:20.8210416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.69,3.62,12000.00*65
2023-08-04T16:37:23.6798699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.86,3.65,12000.00*65
2023-08-04T16:37:26.5386884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.34,3.58,12000.00*62
2023-08-04T16:37:29.4131695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.92,3.58,12000.00*6F
2023-08-04T16:37:32.2564093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.50,3.66,12000.00*6C
2023-08-04T16:37:35.1151966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.85,3.59,12000.00*67
2023-08-04T16:37:37.9740667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.99,3.60,12000.00*62
2023-08-04T16:37:40.8484879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.26,3.58,12000.00*6C
2023-08-04T16:37:43.6917310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.75,3.66,12000.00*61
2023-08-04T16:37:46.5505366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.61,3.60,12000.00*61
2023-08-04T16:37:49.4093779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.76,3.60,12000.00*6E
2023-08-04T16:37:52.2862957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.59,3.61,12000.00*63
2023-08-04T16:37:55.1295499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.64,3.63,12000.00*60
2023-08-04T16:37:57.9883807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.92,3.58,12000.00*60
2023-08-04T16:38:00.8471818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.30,3.64,12000.00*67
2023-08-04T16:38:03.7216545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.61,3.62,12000.00*66
2023-08-04T16:38:06.5648157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.37,3.57,12000.00*63
2023-08-04T16:38:09.4392863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.54,3.62,12000.00*60
2023-08-04T16:38:12.2981328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.89,3.64,12000.00*66
2023-08-04T16:38:15.1570115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.91,3.63,12000.00*68
2023-08-04T16:38:18.0157809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.75,3.60,12000.00*61
2023-08-04T16:38:20.8746703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.66,3.61,12000.00*62
2023-08-04T16:38:23.7334917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.16,3.60,12000.00*64
2023-08-04T16:38:26.5923089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.60,3.66,12000.00*62
2023-08-04T16:38:29.4511285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.51,3.56,12000.00*63
2023-08-04T16:38:32.3100035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.54,3.63,12000.00*60
2023-08-04T16:38:35.1688383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.76,3.60,12000.00*63
2023-08-04T16:38:38.0432477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.47,3.58,12000.00*6A
2023-08-04T16:38:40.8864949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.99,3.59,12000.00*6F
2023-08-04T16:38:43.7453745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.00,3.60,12000.00*62
2023-08-04T16:38:46.6041626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.95,3.61,12000.00*68
2023-08-04T16:38:49.4786288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.68,3.57,12000.00*68
2023-08-04T16:38:52.3218652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.77,3.61,12000.00*62
2023-08-04T16:38:55.1806982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.13,3.59,12000.00*69
2023-08-04T16:38:58.0395087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.93,3.61,12000.00*6A
2023-08-04T16:39:00.9173614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.50,3.59,12000.00*61
2023-08-04T16:39:03.7572255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.27,3.59,12000.00*61
2023-08-04T16:39:06.6160541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.17,3.60,12000.00*68
2023-08-04T16:39:09.4904902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.43,3.59,12000.00*63
2023-08-04T16:39:12.3493142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.80,3.59,12000.00*6C
2023-08-04T16:39:15.2081268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.35,3.62,12000.00*6A
2023-08-04T16:39:18.0669511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.47,3.61,12000.00*63
2023-08-04T16:39:20.9289537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.77,3.57,12000.00*64
2023-08-04T16:39:23.7846680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.47,3.61,12000.00*61
2023-08-04T16:39:26.6434592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.53,3.63,12000.00*67
2023-08-04T16:39:29.5023573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.91,3.56,12000.00*68
2023-08-04T16:39:32.3489779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.26,3.66,12000.00*67
2023-08-04T16:39:35.2234216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.95,3.56,12000.00*6D
2023-08-04T16:39:38.0822879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.62,3.62,12000.00*62
2023-08-04T16:39:40.9411031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.47,3.61,12000.00*66
2023-08-04T16:39:43.8014309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.44,3.64,12000.00*60
2023-08-04T16:39:46.6602802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.60,3.56,12000.00*67
2023-08-04T16:39:49.5191048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.88,3.61,12000.00*65
2023-08-04T16:39:52.3779620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.30,3.58,12000.00*6D
2023-08-04T16:39:55.2367764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.96,3.64,12000.00*6E
2023-08-04T16:39:58.0956420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.29,3.58,12000.00*63
2023-08-04T16:40:00.9544682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.27,3.59,12000.00*6F
2023-08-04T16:40:03.8133065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.25,3.60,12000.00*67
2023-08-04T16:40:06.6721264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.06,3.63,12000.00*65
2023-08-04T16:40:09.5465901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.18,3.53,12000.00*69
2023-08-04T16:40:12.3898195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.18,3.66,12000.00*6F
2023-08-04T16:40:15.2486303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.30,3.54,12000.00*64
2023-08-04T16:40:18.1075305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.27,3.68,12000.00*6D
2023-08-04T16:40:20.9819655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.64,3.52,12000.00*63
2023-08-04T16:40:23.8251438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.56,3.63,12000.00*60
2023-08-04T16:40:26.6839995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.92,3.58,12000.00*60
2023-08-04T16:40:29.5427978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.94,3.60,12000.00*6D
2023-08-04T16:40:32.4172522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.17,3.63,12000.00*64
2023-08-04T16:40:35.2604918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.17,3.60,12000.00*67
2023-08-04T16:40:38.1349171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.11,3.60,12000.00*60
2023-08-04T16:40:40.9780611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.35,3.63,12000.00*67
2023-08-04T16:40:43.8523620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.18,3.57,12000.00*68
2023-08-04T16:40:46.6961427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.44,3.63,12000.00*6F
2023-08-04T16:40:49.5548218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.30,3.63,12000.00*6D
2023-08-04T16:40:52.4290983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.05,3.59,12000.00*62
2023-08-04T16:40:55.2878112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.85,3.62,12000.00*6D
2023-08-04T16:40:58.1464825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.20,3.62,12000.00*6D
2023-08-04T16:41:01.0052243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.75,3.63,12000.00*6C
2023-08-04T16:41:03.8639243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.35,3.57,12000.00*6E
2023-08-04T16:41:06.7226088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.93,3.68,12000.00*6F
2023-08-04T16:41:09.5812926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.39,3.60,12000.00*67
2023-08-04T16:41:12.4399838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.75,3.61,12000.00*61
2023-08-04T16:41:15.2986895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.32,3.63,12000.00*60
2023-08-04T16:41:18.1729938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.46,3.60,12000.00*60
2023-08-04T16:41:21.0160972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.80,3.63,12000.00*69
2023-08-04T16:41:23.8748129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.60,3.59,12000.00*6E
2023-08-04T16:41:26.7335473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.40,3.63,12000.00*65
2023-08-04T16:41:29.6078251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.18,3.61,12000.00*6A
2023-08-04T16:41:32.4509561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.43,3.64,12000.00*60
2023-08-04T16:41:35.3096304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.43,3.61,12000.00*66
2023-08-04T16:41:38.1683799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.80,3.58,12000.00*62
2023-08-04T16:41:41.0426606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.43,3.67,12000.00*61
2023-08-04T16:41:43.8940765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.62,3.60,12000.00*65
2023-08-04T16:41:46.7527815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.03,3.61,12000.00*62
2023-08-04T16:41:49.6115143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.58,3.63,12000.00*6F
2023-08-04T16:41:52.4702563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.44,3.63,12000.00*62
2023-08-04T16:41:55.3289263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.14,3.61,12000.00*65
2023-08-04T16:41:58.1876374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.97,3.66,12000.00*6E
2023-08-04T16:42:01.0464342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.37,3.55,12000.00*63
2023-08-04T16:42:03.9207398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.72,3.69,12000.00*6D
2023-08-04T16:42:06.7638560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.94,3.62,12000.00*6F
2023-08-04T16:42:09.6381922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.49,3.62,12000.00*6D
2023-08-04T16:42:12.4812803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.88,3.63,12000.00*61
2023-08-04T16:42:15.3556568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.79,3.61,12000.00*6D
2023-08-04T16:42:18.1987518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.73,3.65,12000.00*63
2023-08-04T16:42:21.0574882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.60,3.59,12000.00*6F
2023-08-04T16:42:23.9185745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.06,3.62,12000.00*64
2023-08-04T16:42:26.7929301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.34,3.69,12000.00*68
2023-08-04T16:42:29.6360666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.68,3.61,12000.00*6B
2023-08-04T16:42:32.4947796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.66,3.66,12000.00*6B
2023-08-04T16:42:35.3552568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.69,3.57,12000.00*68
2023-08-04T16:42:38.2295724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.06,3.71,12000.00*64
2023-08-04T16:42:41.0727428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.21,3.58,12000.00*68
2023-08-04T16:42:43.9314768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.23,3.70,12000.00*66
2023-08-04T16:42:46.7901940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.31,3.56,12000.00*63
2023-08-04T16:42:49.6645687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.52,3.68,12000.00*64
2023-08-04T16:42:52.5076647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.32,3.62,12000.00*67
2023-08-04T16:42:55.3664145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.92,3.63,12000.00*6E
2023-08-04T16:42:58.2407422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.45,3.63,12000.00*65
2023-08-04T16:43:01.0995527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.22,3.66,12000.00*66
2023-08-04T16:43:03.9582542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.78,3.57,12000.00*69
2023-08-04T16:43:06.8170291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.58,3.66,12000.00*68
2023-08-04T16:43:09.6757599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.84,3.65,12000.00*62
2023-08-04T16:43:12.5345207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.18,3.57,12000.00*66
2023-08-04T16:43:15.3932398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.89,3.68,12000.00*63
2023-08-04T16:43:18.2520195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.18,3.63,12000.00*61
2023-08-04T16:43:21.1108183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.68,3.58,12000.00*6E
2023-08-04T16:43:23.9851154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.92,3.69,12000.00*69
2023-08-04T16:43:26.8282763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.47,3.61,12000.00*61
2023-08-04T16:43:29.6870338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.01,3.69,12000.00*6A
2023-08-04T16:43:32.5457593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.48,3.57,12000.00*6B
2023-08-04T16:43:35.4201512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.02,3.65,12000.00*64
2023-08-04T16:43:38.2632684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.73,3.60,12000.00*6F
2023-08-04T16:43:41.1220409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.07,3.64,12000.00*68
2023-08-04T16:43:43.9858033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.71,3.61,12000.00*6D
2023-08-04T16:43:46.8601648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.97,3.60,12000.00*64
2023-08-04T16:43:49.7062380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.27,3.63,12000.00*6D
2023-08-04T16:43:52.5649762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.13,3.61,12000.00*60
2023-08-04T16:43:55.4237330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.20,3.56,12000.00*65
2023-08-04T16:43:58.2981314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.30,3.63,12000.00*61
2023-08-04T16:44:01.1413161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.54,3.61,12000.00*60
2023-08-04T16:44:04.0156851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.53,3.57,12000.00*65
2023-08-04T16:44:06.8588308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.46,3.61,12000.00*65
2023-08-04T16:44:09.7331956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.14,3.55,12000.00*66
2023-08-04T16:44:12.5763421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.91,3.60,12000.00*6D
2023-08-04T16:44:15.4351329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.94,3.61,12000.00*68
2023-08-04T16:44:18.2938592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.90,3.61,12000.00*63
2023-08-04T16:44:21.1682541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.92,3.58,12000.00*6A
2023-08-04T16:44:24.0114197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.87,3.57,12000.00*6F
2023-08-04T16:44:26.8701780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.22,3.64,12000.00*61
2023-08-04T16:44:29.7289709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.29,3.58,12000.00*65
2023-08-04T16:44:32.6033199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.33,3.58,12000.00*6E
2023-08-04T16:44:35.4465124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.12,3.62,12000.00*64
2023-08-04T16:44:38.3208421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.11,3.59,12000.00*6F
2023-08-04T16:44:41.1796253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.20,3.60,12000.00*67
2023-08-04T16:44:44.0393116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.38,3.58,12000.00*65
2023-08-04T16:44:46.8971858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.61,3.62,12000.00*60
2023-08-04T16:44:49.7468158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.07,3.63,12000.00*62
2023-08-04T16:44:52.6068075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.56,3.55,12000.00*63
2023-08-04T16:44:55.4811894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.16,3.64,12000.00*64
2023-08-04T16:44:58.3243421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.27,3.60,12000.00*65
2023-08-04T16:45:01.1986820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.37,3.57,12000.00*60
2023-08-04T16:45:04.0574642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.34,3.65,12000.00*62
2023-08-04T16:45:06.9162803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.63,3.55,12000.00*63
2023-08-04T16:45:09.7750460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.36,3.65,12000.00*60
2023-08-04T16:45:12.6181961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.60,3.58,12000.00*6D
2023-08-04T16:45:15.4925890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.42,3.63,12000.00*65
2023-08-04T16:45:18.3669883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.34,3.63,12000.00*64
2023-08-04T16:45:21.2101878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.55,3.53,12000.00*60
2023-08-04T16:45:24.0689813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.09,3.69,12000.00*60
2023-08-04T16:45:26.9277764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.07,3.55,12000.00*61
2023-08-04T16:45:29.7865751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.34,3.63,12000.00*63
2023-08-04T16:45:32.6458936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.49,3.62,12000.00*69
2023-08-04T16:45:35.5046565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.23,3.57,12000.00*63
2023-08-04T16:45:36.9262355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.54,3.63,12000.00*67
2023-08-04T16:45:38.3634362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.12,3.66,12000.00*60
2023-08-04T16:45:39.8006175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.72,3.64,12000.00*65
2023-08-04T16:45:41.2222138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.55,3.61,12000.00*65
2023-08-04T16:45:42.6438170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.41,3.58,12000.00*6A
2023-08-04T16:45:44.0810236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.97,3.64,12000.00*60
2023-08-04T16:45:45.5026055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.76,3.63,12000.00*68
2023-08-04T16:45:46.9398226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.41,3.65,12000.00*6A
2023-08-04T16:45:48.3613747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.96,3.65,12000.00*61
2023-08-04T16:45:49.8142240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.78,3.55,12000.00*62
2023-08-04T16:45:51.2201413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.51,3.62,12000.00*6D
2023-08-04T16:45:52.6573902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.22,3.68,12000.00*63
2023-08-04T16:45:54.0789542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.23,3.62,12000.00*68
2023-08-04T16:45:55.5161408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.31,3.61,12000.00*68
2023-08-04T16:45:56.9533445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.49,3.58,12000.00*6D
2023-08-04T16:45:58.3749206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.62,3.64,12000.00*6B
2023-08-04T16:45:59.8135347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.93,3.67,12000.00*66
2023-08-04T16:46:01.2351366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.36,3.59,12000.00*65
2023-08-04T16:46:02.6567806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.66,3.63,12000.00*69
2023-08-04T16:46:04.0939132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.19,3.62,12000.00*6E
2023-08-04T16:46:05.5192556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.82,3.61,12000.00*6F
2023-08-04T16:46:06.9564731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.88,3.65,12000.00*61
2023-08-04T16:46:08.3780372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.25,3.60,12000.00*62
2023-08-04T16:46:09.8308811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.03,3.62,12000.00*67
2023-08-04T16:46:11.2368324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.18,3.64,12000.00*6B
2023-08-04T16:46:12.6740770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.27,3.58,12000.00*68
2023-08-04T16:46:14.0956209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.42,3.62,12000.00*62
2023-08-04T16:46:15.5328092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.54,3.69,12000.00*6E
2023-08-04T16:46:16.9544353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.48,3.60,12000.00*6A
2023-08-04T16:46:18.3916561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.31,3.60,12000.00*64
2023-08-04T16:46:19.8288641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.86,3.60,12000.00*6B
2023-08-04T16:46:21.2504095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.64,3.58,12000.00*6C
2023-08-04T16:46:22.6876106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.25,3.67,12000.00*65
2023-08-04T16:46:24.1092193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.10,3.63,12000.00*67
2023-08-04T16:46:25.5463822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.03,3.58,12000.00*6D
2023-08-04T16:46:26.9680287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.93,3.64,12000.00*6A
2023-08-04T16:46:28.4051879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.90,3.59,12000.00*67
2023-08-04T16:46:29.8424666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.97,3.61,12000.00*6B
2023-08-04T16:46:31.2640231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.08,3.67,12000.00*6A
2023-08-04T16:46:32.6856282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.08,3.52,12000.00*6C
2023-08-04T16:46:34.1228122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.90,3.56,12000.00*68
2023-08-04T16:46:35.5443850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.35,3.72,12000.00*61
2023-08-04T16:46:36.9815901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.21,3.66,12000.00*61
2023-08-04T16:46:38.4031868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.94,3.53,12000.00*67
2023-08-04T16:46:39.8560120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.76,3.59,12000.00*61
2023-08-04T16:46:41.2619841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.57,3.65,12000.00*6D
2023-08-04T16:46:42.6991776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.01,3.60,12000.00*6B
2023-08-04T16:46:44.1207571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.92,3.55,12000.00*66
2023-08-04T16:46:45.5579517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.69,3.61,12000.00*65
2023-08-04T16:46:46.9795908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.37,3.61,12000.00*6E
2023-08-04T16:46:48.4167731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.92,3.58,12000.00*64
2023-08-04T16:46:49.8539789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.74,3.59,12000.00*6D
2023-08-04T16:46:51.2755681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.49,3.60,12000.00*69
2023-08-04T16:46:52.6971559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.35,3.60,12000.00*62
2023-08-04T16:46:54.1343806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.23,3.55,12000.00*63
2023-08-04T16:46:55.5715340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.30,3.56,12000.00*62
2023-08-04T16:46:56.9931677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.16,3.63,12000.00*60
2023-08-04T16:46:58.4303464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.19,3.58,12000.00*67
2023-08-04T16:46:59.8675769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.41,3.56,12000.00*64
2023-08-04T16:47:01.2891405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.53,3.58,12000.00*69
2023-08-04T16:47:02.7107721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.79,3.58,12000.00*61
2023-08-04T16:47:04.1479762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.07,3.61,12000.00*62
2023-08-04T16:47:05.5695812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.16,3.55,12000.00*64
2023-08-04T16:47:07.0067890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.35,3.58,12000.00*6B
2023-08-04T16:47:08.4283641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.49,3.62,12000.00*68
2023-08-04T16:47:09.8812004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.07,3.57,12000.00*64
2023-08-04T16:47:11.2871552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.43,3.53,12000.00*67
2023-08-04T16:47:12.7243675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.90,3.59,12000.00*62
2023-08-04T16:47:14.1459344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.16,3.63,12000.00*65
2023-08-04T16:47:15.5831453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.52,3.61,12000.00*64
2023-08-04T16:47:17.0047993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.88,3.57,12000.00*67
2023-08-04T16:47:18.4419602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.51,3.53,12000.00*67
2023-08-04T16:47:19.8792003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.93,3.58,12000.00*6A
2023-08-04T16:47:21.3007514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.36,3.64,12000.00*6A
2023-08-04T16:47:22.7223679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.07,3.59,12000.00*66
2023-08-04T16:47:24.1595446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.02,3.57,12000.00*6D
2023-08-04T16:47:25.5967335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.78,3.57,12000.00*61
2023-08-04T16:47:27.0184046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.50,3.59,12000.00*65
2023-08-04T16:47:28.4555212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.37,3.64,12000.00*6A
2023-08-04T16:47:29.8928017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.48,3.59,12000.00*6C
2023-08-04T16:47:31.3143715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.26,3.56,12000.00*6B
2023-08-04T16:47:32.7359776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.14,3.58,12000.00*64
2023-08-04T16:47:34.1731674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.39,3.62,12000.00*6D
2023-08-04T16:47:35.5947621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.12,3.62,12000.00*64
2023-08-04T16:47:37.0319721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.77,3.56,12000.00*61
2023-08-04T16:47:38.4535435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.75,3.59,12000.00*6C
2023-08-04T16:47:39.9064288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.32,3.64,12000.00*61
2023-08-04T16:47:41.3124103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.07,3.60,12000.00*63
2023-08-04T16:47:42.7496088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.84,3.52,12000.00*6A
2023-08-04T16:47:44.1711883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.86,3.61,12000.00*68
2023-08-04T16:47:45.6083621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.28,3.62,12000.00*6C
2023-08-04T16:47:47.0299876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.52,3.53,12000.00*60
2023-08-04T16:47:48.4671798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.41,3.66,12000.00*65
2023-08-04T16:47:49.9044107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.65,3.64,12000.00*61
2023-08-04T16:47:51.3259812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.71,3.49,12000.00*6C
2023-08-04T16:47:52.7547140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.30,3.54,12000.00*64
2023-08-04T16:47:54.1787159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.81,3.63,12000.00*69
2023-08-04T16:47:55.6158771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.41,3.62,12000.00*64
2023-08-04T16:47:57.0375036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.02,3.58,12000.00*6A
2023-08-04T16:47:58.4746921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.88,3.59,12000.00*68
2023-08-04T16:47:59.9119245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.50,3.55,12000.00*61
2023-08-04T16:48:01.3334916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.21,3.55,12000.00*67
2023-08-04T16:48:02.7551645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.52,3.67,12000.00*68
2023-08-04T16:48:04.1923174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.86,3.59,12000.00*6D
2023-08-04T16:48:05.6139004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.75,3.51,12000.00*69
2023-08-04T16:48:07.0511596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.49,3.58,12000.00*60
2023-08-04T16:48:08.4726999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.19,3.62,12000.00*6D
2023-08-04T16:48:09.9255455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.93,3.60,12000.00*6F
2023-08-04T16:48:11.3471220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.88,3.57,12000.00*66
2023-08-04T16:48:12.7687354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.16,3.55,12000.00*63
2023-08-04T16:48:14.2059494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.62,3.61,12000.00*66
2023-08-04T16:48:15.6275142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.65,3.63,12000.00*60
2023-08-04T16:48:17.0647628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.21,3.60,12000.00*63
2023-08-04T16:48:18.4863333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.85,3.58,12000.00*67
2023-08-04T16:48:19.9235570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.68,3.56,12000.00*6A
2023-08-04T16:48:21.3451492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.60,3.61,12000.00*66
2023-08-04T16:48:22.7823909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.73,3.59,12000.00*6F
2023-08-04T16:48:24.2039712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.83,3.58,12000.00*61
2023-08-04T16:48:25.6411744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.76,3.62,12000.00*62
2023-08-04T16:48:27.0627904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.14,3.59,12000.00*6F
2023-08-04T16:48:28.5000010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.39,3.61,12000.00*6B
2023-08-04T16:48:29.9371759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.19,3.60,12000.00*68
2023-08-04T16:48:31.3587942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.55,3.57,12000.00*65
2023-08-04T16:48:32.7804214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.33,3.60,12000.00*61
2023-08-04T16:48:34.2175900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.74,3.60,12000.00*6A
2023-08-04T16:48:35.6391770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.04,3.61,12000.00*64
2023-08-04T16:48:37.0764415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.92,3.64,12000.00*66
2023-08-04T16:48:38.5135776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.42,3.58,12000.00*6C
2023-08-04T16:48:39.9542116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.72,3.60,12000.00*64
2023-08-04T16:48:41.3568119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.15,3.61,12000.00*65
2023-08-04T16:48:42.7940344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.98,3.60,12000.00*61
2023-08-04T16:48:44.2155916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.57,3.64,12000.00*65
2023-08-04T16:48:45.6528245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.78,3.61,12000.00*6C
2023-08-04T16:48:47.0900220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.20,3.58,12000.00*6D
2023-08-04T16:48:48.5116501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.25,3.63,12000.00*60
2023-08-04T16:48:49.9488442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.90,3.64,12000.00*68
2023-08-04T16:48:51.3704689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.42,3.60,12000.00*62
2023-08-04T16:48:52.8076247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.09,3.58,12000.00*66
2023-08-04T16:48:54.2292904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.28,3.63,12000.00*6D
2023-08-04T16:48:55.6664617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.36,3.60,12000.00*62
2023-08-04T16:48:57.0881177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.71,3.63,12000.00*62
2023-08-04T16:48:58.5252622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.16,3.64,12000.00*65
2023-08-04T16:48:59.9625308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.85,3.59,12000.00*61
2023-08-04T16:49:01.3840965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.24,3.59,12000.00*64
2023-08-04T16:49:02.8057139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.81,3.61,12000.00*6A
2023-08-04T16:49:04.2429081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.23,3.64,12000.00*65
2023-08-04T16:49:05.6645098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.02,3.63,12000.00*60
2023-08-04T16:49:07.1017408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.96,3.57,12000.00*6A
2023-08-04T16:49:08.5232840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.48,3.57,12000.00*6E
2023-08-04T16:49:09.9761533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.73,3.68,12000.00*6A
2023-08-04T16:49:11.3821476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.10,3.62,12000.00*64
2023-08-04T16:49:12.8193261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.79,3.53,12000.00*69
2023-08-04T16:49:14.2409236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.27,3.60,12000.00*61
2023-08-04T16:49:15.6781358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.06,3.71,12000.00*63
2023-08-04T16:49:17.0997922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.91,3.59,12000.00*68
2023-08-04T16:49:18.5369519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.55,3.53,12000.00*6B
2023-08-04T16:49:19.9741644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.08,3.65,12000.00*6E
2023-08-04T16:49:21.3957610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.98,3.68,12000.00*6A
2023-08-04T16:49:22.8329864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.88,3.57,12000.00*65
2023-08-04T16:49:24.2545943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.59,3.57,12000.00*68
2023-08-04T16:49:25.6917789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.21,3.62,12000.00*66
2023-08-04T16:49:27.1134269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.98,3.61,12000.00*67
2023-08-04T16:49:28.5506399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.52,3.62,12000.00*61
2023-08-04T16:49:29.9878448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.13,3.66,12000.00*61
2023-08-04T16:49:31.4094256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.75,3.64,12000.00*61
2023-08-04T16:49:32.8310569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.60,3.56,12000.00*64
2023-08-04T16:49:34.2682097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.87,3.57,12000.00*6A
2023-08-04T16:49:35.6898563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.79,3.62,12000.00*61
2023-08-04T16:49:37.1282601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.24,3.66,12000.00*65
2023-08-04T16:49:38.5486447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.99,3.66,12000.00*63
2023-08-04T16:49:40.0015223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.69,3.58,12000.00*63
2023-08-04T16:49:41.4074755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.84,3.53,12000.00*6A
2023-08-04T16:49:42.8446795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.41,3.68,12000.00*6C
2023-08-04T16:49:44.2818716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.51,3.68,12000.00*6C
2023-08-04T16:49:45.7034820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.50,3.54,12000.00*61
2023-08-04T16:49:47.1251107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.62,3.58,12000.00*62
2023-08-04T16:49:48.5622940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.39,3.69,12000.00*6E
2023-08-04T16:49:49.9995572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.10,3.62,12000.00*65
2023-08-04T16:49:51.4211258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.90,3.57,12000.00*68
2023-08-04T16:49:52.8583149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.76,3.65,12000.00*60
2023-08-04T16:49:54.2799167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.84,3.61,12000.00*6F
2023-08-04T16:49:55.7171872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.31,3.59,12000.00*69
2023-08-04T16:49:57.1387754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.76,3.67,12000.00*68
2023-08-04T16:49:58.5759624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.54,3.60,12000.00*67
2023-08-04T16:50:00.0131972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.83,3.56,12000.00*68
2023-08-04T16:50:01.4347974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.38,3.65,12000.00*6B
2023-08-04T16:50:02.8563976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.56,3.61,12000.00*67
2023-08-04T16:50:04.2935830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.62,3.62,12000.00*63
2023-08-04T16:50:05.7151957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.36,3.63,12000.00*63
2023-08-04T16:50:07.1524240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.23,3.61,12000.00*65
2023-08-04T16:50:08.5740430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.10,3.61,12000.00*65
2023-08-04T16:50:10.0268946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.86,3.61,12000.00*69
2023-08-04T16:50:11.4328367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.96,3.62,12000.00*6B
2023-08-04T16:50:12.8700400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.58,3.60,12000.00*6B
2023-08-04T16:50:14.2916340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.24,3.61,12000.00*61
2023-08-04T16:50:15.7288716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.96,3.61,12000.00*69
2023-08-04T16:50:17.1504814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.63,3.59,12000.00*68
2023-08-04T16:50:18.5876729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.42,3.60,12000.00*61
2023-08-04T16:50:20.0248808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.99,3.62,12000.00*6D
2023-08-04T16:50:21.4465246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.57,3.61,12000.00*6C
2023-08-04T16:50:22.8837117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.42,3.59,12000.00*63
2023-08-04T16:50:24.3052967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.93,3.60,12000.00*64
2023-08-04T16:50:25.7425117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.64,3.61,12000.00*6D
2023-08-04T16:50:27.1641507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.27,3.57,12000.00*6F
2023-08-04T16:50:28.6013289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.80,3.63,12000.00*6A
2023-08-04T16:50:30.0385714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.55,3.64,12000.00*65
2023-08-04T16:50:31.4601553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.06,3.56,12000.00*62
2023-08-04T16:50:32.8817632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.48,3.60,12000.00*6C
2023-08-04T16:50:34.3189489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.98,3.64,12000.00*66
2023-08-04T16:50:35.7406163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.51,3.60,12000.00*67
2023-08-04T16:50:37.1778577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.77,3.59,12000.00*68
2023-08-04T16:50:38.5993957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.17,3.61,12000.00*65
2023-08-04T16:50:40.0522545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.52,3.63,12000.00*61
2023-08-04T16:50:41.4582026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.95,3.57,12000.00*6C
2023-08-04T16:50:42.8954520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.38,3.62,12000.00*6D
2023-08-04T16:50:44.3170458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.23,3.63,12000.00*65
2023-08-04T16:50:45.7542532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.81,3.58,12000.00*64
2023-08-04T16:50:47.1914535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.22,3.59,12000.00*6C
2023-08-04T16:50:48.6130724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.27,3.67,12000.00*6E
2023-08-04T16:50:50.0503408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.20,3.54,12000.00*68
2023-08-04T16:50:52.9090813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.37,3.64,12000.00*63
2023-08-04T16:50:55.7679330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.03,3.59,12000.00*6A
2023-08-04T16:50:56.8614811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.46,3.63,12000.00*61
2023-08-04T16:50:58.2830700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.67,3.61,12000.00*61
2023-08-04T16:50:59.7203474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.22,3.60,12000.00*61
2023-08-04T16:51:01.1419545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.02,3.61,12000.00*65
2023-08-04T16:51:04.0007017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.52,3.61,12000.00*61
2023-08-04T16:51:05.4379089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.08,3.60,12000.00*6F
2023-08-04T16:51:06.8595316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.47,3.63,12000.00*64
2023-08-04T16:51:08.2967145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.04,3.60,12000.00*60
2023-08-04T16:51:09.7339950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.70,3.63,12000.00*69
2023-08-04T16:51:12.5771713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.66,3.57,12000.00*68
2023-08-04T16:51:15.4359672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.63,3.59,12000.00*6C
2023-08-04T16:51:18.2947719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.69,3.62,12000.00*6F
2023-08-04T16:51:21.1692434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.74,3.59,12000.00*68
2023-08-04T16:51:24.0280723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.08,3.59,12000.00*63
2023-08-04T16:51:26.8868726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.50,3.63,12000.00*66
2023-08-04T16:51:29.7456705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.98,3.61,12000.00*67
2023-08-04T16:51:32.6045240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.07,3.58,12000.00*6C
2023-08-04T16:51:34.0261565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.87,3.54,12000.00*6F
2023-08-04T16:51:35.4632972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.68,3.64,12000.00*6D
2023-08-04T16:51:36.8849545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.43,3.66,12000.00*66
2023-08-04T16:51:38.3221803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.47,3.57,12000.00*60
2023-08-04T16:51:39.7594103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.87,3.62,12000.00*6B
2023-08-04T16:51:42.6181858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.06,3.62,12000.00*62
2023-08-04T16:51:45.4613950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.43,3.59,12000.00*68
2023-08-04T16:51:48.3202252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.13,3.59,12000.00*6D
2023-08-04T16:51:51.1791321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.31,3.62,12000.00*64
2023-08-04T16:51:54.0535459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.95,3.63,12000.00*65
2023-08-04T16:51:56.8967086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.50,3.62,12000.00*6D
2023-08-04T16:51:59.7555316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.29,3.56,12000.00*64
2023-08-04T16:52:02.6299399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.96,3.59,12000.00*6E
2023-08-04T16:52:04.0671914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.63,3.65,12000.00*6B
2023-08-04T16:52:05.4887368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.86,3.58,12000.00*6E
2023-08-04T16:52:06.9103638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.34,3.57,12000.00*68
2023-08-04T16:52:08.2694676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.18,3.61,12000.00*63
2023-08-04T16:52:09.7067112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.04,3.61,12000.00*6E
2023-08-04T16:52:11.1283472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.87,3.57,12000.00*6F
2023-08-04T16:52:12.5655397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.69,3.61,12000.00*6A
2023-08-04T16:52:14.0027636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.55,3.68,12000.00*6C
2023-08-04T16:52:15.4243211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.60,3.58,12000.00*69
2023-08-04T16:52:16.8615524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.57,3.54,12000.00*61
2023-08-04T16:52:18.2831669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.14,3.62,12000.00*63
2023-08-04T16:52:21.1420238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.01,3.60,12000.00*65
2023-08-04T16:52:24.0164357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.70,3.62,12000.00*60
2023-08-04T16:52:26.8596380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.57,3.68,12000.00*6F
2023-08-04T16:52:28.2968362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.54,3.57,12000.00*60
2023-08-04T16:52:29.7184856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.40,3.53,12000.00*61
2023-08-04T16:52:31.1557113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.16,3.68,12000.00*6A
2023-08-04T16:52:32.5772806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.06,3.66,12000.00*65
2023-08-04T16:52:34.0145320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.03,3.54,12000.00*61
2023-08-04T16:52:35.4361264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.48,3.70,12000.00*6B
2023-08-04T16:52:38.2975884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.44,3.57,12000.00*62
2023-08-04T16:52:41.1564415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.05,3.62,12000.00*61
2023-08-04T16:52:44.0308484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.72,3.64,12000.00*66
2023-08-04T16:52:46.8740757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.46,3.63,12000.00*66
2023-08-04T16:52:49.7328695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.35,3.64,12000.00*65
2023-08-04T16:52:52.6072910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.21,3.69,12000.00*6D
2023-08-04T16:52:54.0445765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.21,3.63,12000.00*67
2023-08-04T16:52:55.4504990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.26,3.58,12000.00*68
2023-08-04T16:52:56.8877729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.13,3.62,12000.00*67
2023-08-04T16:52:58.3093266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.99,3.70,12000.00*61
2023-08-04T16:52:59.7465929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.06,3.56,12000.00*64
2023-08-04T16:53:02.6053992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.96,3.66,12000.00*69
2023-08-04T16:53:05.4798491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.16,3.64,12000.00*64
2023-08-04T16:53:08.3230283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.20,3.63,12000.00*66
2023-08-04T16:53:09.7602679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.46,3.58,12000.00*6E
2023-08-04T16:53:11.1818936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.71,3.59,12000.00*6B
2023-08-04T16:53:12.6190894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.85,3.71,12000.00*6A
2023-08-04T16:53:14.0406957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.01,3.65,12000.00*62
2023-08-04T16:53:15.4779206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.86,3.56,12000.00*6C
2023-08-04T16:53:16.9002639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.35,3.62,12000.00*63
2023-08-04T16:53:18.3374988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.97,3.70,12000.00*6F
2023-08-04T16:53:19.7591152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.77,3.65,12000.00*65
2023-08-04T16:53:21.1963132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.49,3.59,12000.00*67
2023-08-04T16:53:22.6240792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.30,3.60,12000.00*63
2023-08-04T16:53:24.0456711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.98,3.67,12000.00*67
2023-08-04T16:53:25.4984607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.89,3.65,12000.00*65
2023-08-04T16:53:26.9045009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.61,3.60,12000.00*66
2023-08-04T16:53:28.3417166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.57,3.65,12000.00*66
2023-08-04T16:53:29.7789066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.39,3.62,12000.00*69
2023-08-04T16:53:31.2005391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.14,3.60,12000.00*64
2023-08-04T16:53:32.6221724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.02,3.65,12000.00*66
2023-08-04T16:53:34.0622673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.81,3.62,12000.00*69
2023-08-04T16:53:35.4965545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.67,3.61,12000.00*62
2023-08-04T16:53:36.9181908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.73,3.66,12000.00*60
2023-08-04T16:53:38.3553904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.45,3.65,12000.00*66
2023-08-04T16:53:39.7770287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.40,3.58,12000.00*6D
2023-08-04T16:53:41.2142466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.21,3.63,12000.00*62
2023-08-04T16:53:42.6358404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.09,3.64,12000.00*6F
2023-08-04T16:53:44.0730651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.95,3.64,12000.00*6B
2023-08-04T16:53:45.5103115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.85,3.62,12000.00*6C
2023-08-04T16:53:46.9319065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.73,3.64,12000.00*63
2023-08-04T16:53:48.3534710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.70,3.60,12000.00*64
2023-08-04T16:53:49.7906828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.47,3.60,12000.00*60
2023-08-04T16:53:51.2122909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.37,3.63,12000.00*64
2023-08-04T16:53:52.6495429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.20,3.63,12000.00*62
2023-08-04T16:53:54.0711239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.17,3.65,12000.00*60
2023-08-04T16:53:55.5239593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.09,3.60,12000.00*6A
2023-08-04T16:53:56.9336772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.97,3.58,12000.00*6E
2023-08-04T16:53:58.3708951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.86,3.66,12000.00*63
2023-08-04T16:53:59.7925020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.79,3.64,12000.00*61
2023-08-04T16:54:01.2297234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.72,3.58,12000.00*65
2023-08-04T16:54:02.6513362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.55,3.62,12000.00*69
2023-08-04T16:54:04.0885287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.52,3.58,12000.00*67
2023-08-04T16:54:05.5257680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.30,3.65,12000.00*6D
2023-08-04T16:54:06.9473781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.20,3.66,12000.00*6F
2023-08-04T16:54:08.3689702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.13,3.55,12000.00*6F
2023-08-04T16:54:09.8062085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.11,3.62,12000.00*69
2023-08-04T16:54:11.2278206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.91,3.67,12000.00*65
2023-08-04T16:54:12.6650331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.90,3.57,12000.00*67
2023-08-04T16:54:14.0866169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.84,3.58,12000.00*6D
2023-08-04T16:54:15.5394417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.65,3.65,12000.00*6C
2023-08-04T16:54:16.9454536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.58,3.63,12000.00*64
2023-08-04T16:54:18.3826628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.53,3.60,12000.00*6C
2023-08-04T16:54:19.8042907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.25,3.68,12000.00*65
2023-08-04T16:54:21.2414872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.27,3.64,12000.00*6B
2023-08-04T16:54:22.6631114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.29,3.54,12000.00*66
2023-08-04T16:54:24.1003454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.26,3.61,12000.00*6F
2023-08-04T16:54:25.5375599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.05,3.65,12000.00*6A
2023-08-04T16:54:26.9591501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.94,3.57,12000.00*6C
2023-08-04T16:54:28.3963456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.77,3.65,12000.00*60
2023-08-04T16:54:29.8179763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.70,3.68,12000.00*6A
2023-08-04T16:54:31.2551549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.89,3.54,12000.00*63
2023-08-04T16:54:32.6768152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.65,3.62,12000.00*64
2023-08-04T16:54:34.1140050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.54,3.65,12000.00*61
2023-08-04T16:54:35.5512712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.53,3.53,12000.00*63
2023-08-04T16:54:36.9728754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.39,3.61,12000.00*6E
2023-08-04T16:54:38.3944428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.18,3.65,12000.00*69
2023-08-04T16:54:39.8316804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.22,3.62,12000.00*67
2023-08-04T16:54:41.2540927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.09,3.62,12000.00*6E
2023-08-04T16:54:42.6913105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.01,3.56,12000.00*61
2023-08-04T16:54:44.1129043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.87,3.61,12000.00*6A
2023-08-04T16:54:45.5657281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.85,3.60,12000.00*69
2023-08-04T16:54:46.9717500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.60,3.62,12000.00*60
2023-08-04T16:54:48.4089775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.52,3.65,12000.00*66
2023-08-04T16:54:49.8305925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.53,3.52,12000.00*63
2023-08-04T16:54:51.2685130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.42,3.59,12000.00*68
2023-08-04T16:54:52.6901009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.19,3.71,12000.00*6C
2023-08-04T16:54:54.1296244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.33,3.58,12000.00*6F
2023-08-04T16:54:55.5668406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.30,3.54,12000.00*60
2023-08-04T16:54:56.9884490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.08,3.65,12000.00*69
2023-08-04T16:54:58.4082665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.09,3.60,12000.00*6D
2023-08-04T16:54:59.8414215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.05,3.59,12000.00*6B
2023-08-04T16:55:01.2786230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.72,3.61,12000.00*63
2023-08-04T16:55:02.7002652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.67,3.57,12000.00*62
2023-08-04T16:55:04.1374742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.71,3.63,12000.00*62
2023-08-04T16:55:05.5746905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.50,3.59,12000.00*68
2023-08-04T16:55:06.9962996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.32,3.58,12000.00*6D
2023-08-04T16:55:08.4178904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.33,3.63,12000.00*64
2023-08-04T16:55:09.8551527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.41,3.60,12000.00*62
2023-08-04T16:55:11.2767220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.18,3.63,12000.00*6D
2023-08-04T16:55:12.7139595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.10,3.60,12000.00*66
2023-08-04T16:55:14.1355722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.03,3.51,12000.00*66
2023-08-04T16:55:15.5883694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.88,3.62,12000.00*64
2023-08-04T16:55:16.9944013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.88,3.68,12000.00*6E
2023-08-04T16:55:18.4316385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.79,3.56,12000.00*6D
2023-08-04T16:55:19.8687927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.58,3.57,12000.00*6F
2023-08-04T16:55:21.2904074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.40,3.63,12000.00*61
2023-08-04T16:55:22.7120394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.41,3.60,12000.00*63
2023-08-04T16:55:24.1492663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.40,3.56,12000.00*67
2023-08-04T16:55:25.5864860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.30,3.56,12000.00*60
2023-08-04T16:55:27.0081221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.12,3.61,12000.00*64
2023-08-04T16:55:28.4452807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.12,3.61,12000.00*64
2023-08-04T16:55:29.8669510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.01,3.59,12000.00*6D
2023-08-04T16:55:31.3041065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.99,3.58,12000.00*6A
2023-08-04T16:55:32.7257670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.84,3.55,12000.00*6B
2023-08-04T16:55:34.1629374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.75,3.57,12000.00*67
2023-08-04T16:55:35.6001937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.56,3.61,12000.00*63
2023-08-04T16:55:37.0235427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.46,3.57,12000.00*67
2023-08-04T16:55:38.4451373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.53,3.56,12000.00*62
2023-08-04T16:55:39.8823848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.40,3.58,12000.00*6E
2023-08-04T16:55:41.3039743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.27,3.60,12000.00*64
2023-08-04T16:55:42.7412203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.29,3.57,12000.00*6E
2023-08-04T16:55:44.1642983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.19,3.54,12000.00*6E
2023-08-04T16:55:45.6015376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.07,3.57,12000.00*62
2023-08-04T16:55:47.0231117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.89,3.62,12000.00*63
2023-08-04T16:55:48.4603379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.80,3.58,12000.00*63
2023-08-04T16:55:49.8819397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.82,3.51,12000.00*68
2023-08-04T16:55:51.3191564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.58,3.62,12000.00*6F
2023-08-04T16:55:52.7407608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.54,3.66,12000.00*67
2023-08-04T16:55:54.1780103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.67,3.53,12000.00*61
2023-08-04T16:55:55.6152434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.36,3.55,12000.00*63
2023-08-04T16:55:57.0368225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.25,3.62,12000.00*65
2023-08-04T16:55:58.4584286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.15,3.61,12000.00*65
2023-08-04T16:55:59.8956860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.08,3.56,12000.00*6D
2023-08-04T16:56:01.3172626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.02,3.57,12000.00*66
2023-08-04T16:56:02.7544936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.81,3.62,12000.00*68
2023-08-04T16:56:04.1761136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.72,3.61,12000.00*67
2023-08-04T16:56:07.0505599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.53,3.57,12000.00*61
2023-08-04T16:56:09.9093588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.48,3.56,12000.00*6A
2023-08-04T16:56:11.3309349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.26,3.58,12000.00*6C
2023-08-04T16:56:12.7525640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.12,3.64,12000.00*64
2023-08-04T16:56:14.1898000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.19,3.59,12000.00*61
2023-08-04T16:56:15.6269909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.10,3.59,12000.00*68
2023-08-04T16:56:17.0642790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.99,3.58,12000.00*69
2023-08-04T16:56:18.4858290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.82,3.60,12000.00*68
2023-08-04T16:56:19.9074773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.72,3.63,12000.00*64
2023-08-04T16:56:21.3446355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.81,3.53,12000.00*6B
2023-08-04T16:56:22.7663132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.63,3.56,12000.00*62
2023-08-04T16:56:24.2035298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.42,3.60,12000.00*64
2023-08-04T16:56:25.6251198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.48,3.55,12000.00*68
2023-08-04T16:56:27.0623690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.23,3.63,12000.00*60
2023-08-04T16:56:28.4839787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.32,3.61,12000.00*62
2023-08-04T16:56:29.9212125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.07,3.57,12000.00*61
2023-08-04T16:56:31.3427640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.97,3.57,12000.00*62
2023-08-04T16:56:32.7800186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.91,3.53,12000.00*60
2023-08-04T16:56:34.2016320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.84,3.59,12000.00*6E
2023-08-04T16:56:35.6388416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.66,3.61,12000.00*69
2023-08-04T16:56:37.0760724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.54,3.56,12000.00*6C
2023-08-04T16:56:38.4976503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.46,3.57,12000.00*6E
2023-08-04T16:56:39.9348678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.38,3.61,12000.00*62
2023-08-04T16:56:41.3573786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.32,3.58,12000.00*62
2023-08-04T16:56:42.7790173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.25,3.56,12000.00*6A
2023-08-04T16:56:44.2162606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.20,3.57,12000.00*6E
2023-08-04T16:56:45.6378473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.12,3.58,12000.00*60
2023-08-04T16:56:47.0906230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.91,3.60,12000.00*61
2023-08-04T16:56:48.4966319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.89,3.61,12000.00*69
2023-08-04T16:56:49.9339016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.81,3.58,12000.00*6B
2023-08-04T16:56:51.3554689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.73,3.60,12000.00*6D
2023-08-04T16:56:52.7927130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.63,3.62,12000.00*6E
2023-08-04T16:56:54.2298963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.62,3.57,12000.00*69
2023-08-04T16:56:55.6515272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.52,3.59,12000.00*64
2023-08-04T16:56:57.0887712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.41,3.59,12000.00*66
2023-08-04T16:56:58.5103662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.13,3.61,12000.00*6A
2023-08-04T16:56:59.9475627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.11,3.64,12000.00*6D
2023-08-04T16:57:01.3691883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.16,3.57,12000.00*6A
2023-08-04T16:57:02.8095287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.97,3.59,12000.00*62
2023-08-04T16:57:04.2280197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.74,3.63,12000.00*66
2023-08-04T16:57:05.6652311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.73,3.63,12000.00*61
2023-08-04T16:57:07.1025409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.53,3.62,12000.00*62
2023-08-04T16:57:08.5240877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.83,3.58,12000.00*66
2023-08-04T16:57:09.9613042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.57,3.59,12000.00*6E
2023-08-04T16:57:11.3829174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.46,3.61,12000.00*65
2023-08-04T16:57:12.8045147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.28,3.66,12000.00*6A
2023-08-04T16:57:14.2417184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.22,3.66,12000.00*60
2023-08-04T16:57:15.6633631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.45,3.54,12000.00*60
2023-08-04T16:57:17.1161701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.97,3.61,12000.00*68
2023-08-04T16:57:18.5221739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.97,3.71,12000.00*69
2023-08-04T16:57:19.9593778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.92,3.61,12000.00*6D
2023-08-04T16:57:21.3810246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.77,3.57,12000.00*63
2023-08-04T16:57:22.8182293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.72,3.63,12000.00*61
2023-08-04T16:57:24.2398184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.58,3.61,12000.00*6B
2023-08-04T16:57:25.6770691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.41,3.64,12000.00*66
2023-08-04T16:57:27.1142867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.38,3.63,12000.00*6F
2023-08-04T16:57:28.5375831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.37,3.58,12000.00*68
2023-08-04T16:57:29.9609718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.03,3.68,12000.00*6C
2023-08-04T16:57:31.3981243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.03,3.64,12000.00*60
2023-08-04T16:57:32.8197740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.06,3.57,12000.00*65
2023-08-04T16:57:34.2569727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.90,3.62,12000.00*6F
2023-08-04T16:57:35.6786017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.74,3.63,12000.00*64
2023-08-04T16:57:37.1314051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.68,3.60,12000.00*6A
2023-08-04T16:57:38.5373933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.76,3.62,12000.00*67
2023-08-04T16:57:39.9746508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.56,3.64,12000.00*63
2023-08-04T16:57:41.3962161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.44,3.60,12000.00*64
2023-08-04T16:57:42.8334897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.40,3.58,12000.00*6B
2023-08-04T16:57:44.2579668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.17,3.62,12000.00*60
2023-08-04T16:57:45.6952615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.14,3.62,12000.00*63
2023-08-04T16:57:47.1325145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.17,3.58,12000.00*69
2023-08-04T16:57:48.5541485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.97,3.59,12000.00*61
2023-08-04T16:57:49.9758137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.86,3.64,12000.00*6F
2023-08-04T16:57:51.4130626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.74,3.59,12000.00*6C
2023-08-04T16:57:52.8502875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.75,3.58,12000.00*6C
2023-08-04T16:57:54.2719714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.65,3.60,12000.00*66
2023-08-04T16:57:55.7092140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.51,3.62,12000.00*63
2023-08-04T16:57:57.1465289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.40,3.62,12000.00*63
2023-08-04T16:57:58.5681504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.40,3.55,12000.00*67
2023-08-04T16:57:59.9898074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.33,3.57,12000.00*61
2023-08-04T16:58:01.4270422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.16,3.63,12000.00*61
2023-08-04T16:58:02.8487131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.04,3.60,12000.00*61
2023-08-04T16:58:04.2759302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.15,3.55,12000.00*67
2023-08-04T16:58:05.7131571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.04,3.57,12000.00*65
2023-08-04T16:58:07.1504426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.72,3.66,12000.00*61
2023-08-04T16:58:08.5720418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.72,3.63,12000.00*64
2023-08-04T16:58:10.0093282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.61,3.52,12000.00*64
2023-08-04T16:58:11.4309668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.54,3.57,12000.00*67
2023-08-04T16:58:12.8691454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.38,3.63,12000.00*6A
2023-08-04T16:58:14.2908049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.26,3.60,12000.00*66
2023-08-04T16:58:15.7124764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.31,3.57,12000.00*64
2023-08-04T16:58:17.1652975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.13,3.60,12000.00*60
2023-08-04T16:58:18.5713589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.94,3.62,12000.00*6C
2023-08-04T16:58:20.0086213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.95,3.58,12000.00*64
2023-08-04T16:58:21.4302915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.82,3.55,12000.00*6F
2023-08-04T16:58:22.8675251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.96,3.60,12000.00*6C
2023-08-04T16:58:24.2891942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.75,3.59,12000.00*6B
2023-08-04T16:58:25.7264416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.56,3.57,12000.00*64
2023-08-04T16:58:27.1636883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.43,3.60,12000.00*64
2023-08-04T16:58:28.5853075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.36,3.59,12000.00*6C
2023-08-04T16:58:30.0225955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.28,3.62,12000.00*6B
2023-08-04T16:58:31.4442706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.09,3.58,12000.00*61
2023-08-04T16:58:32.8815259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.05,3.52,12000.00*67
2023-08-04T16:58:34.3031459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.92,3.58,12000.00*60
2023-08-04T16:58:35.7403897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.80,3.59,12000.00*62
2023-08-04T16:58:37.1776937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.81,3.59,12000.00*63
2023-08-04T16:58:38.5992883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.62,3.60,12000.00*64
2023-08-04T16:58:40.0365627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.59,3.59,12000.00*66
2023-08-04T16:58:41.4581675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.48,3.59,12000.00*66
2023-08-04T16:58:42.8798511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.44,3.58,12000.00*6B
2023-08-04T16:58:44.3170859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.27,3.53,12000.00*65
2023-08-04T16:58:45.7387218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.21,3.55,12000.00*65
2023-08-04T16:58:47.1915953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.01,3.65,12000.00*64
2023-08-04T16:58:48.5982314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.87,3.63,12000.00*6D
2023-08-04T16:58:50.0354728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.89,3.57,12000.00*64
2023-08-04T16:58:51.4727157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.82,3.55,12000.00*6D
2023-08-04T16:58:52.8944058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.64,3.57,12000.00*67
2023-08-04T16:58:54.3160102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.62,3.64,12000.00*61
2023-08-04T16:58:55.7532673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.52,3.60,12000.00*66
2023-08-04T16:58:57.1905319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.60,3.59,12000.00*6D
2023-08-04T16:58:58.6121517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.36,3.55,12000.00*62
2023-08-04T16:59:00.0337996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.28,3.61,12000.00*6A
2023-08-04T16:59:01.4710688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.17,3.67,12000.00*60
2023-08-04T16:59:02.9082865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.16,3.57,12000.00*62
2023-08-04T16:59:04.3299936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.94,3.58,12000.00*6F
2023-08-04T16:59:05.7671652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.81,3.61,12000.00*61
2023-08-04T16:59:07.2044566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.75,3.56,12000.00*6E
2023-08-04T16:59:08.6261003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.62,3.59,12000.00*67
2023-08-04T16:59:10.0633289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.56,3.66,12000.00*6C
2023-08-04T16:59:11.4849787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.51,3.60,12000.00*6D
2023-08-04T16:59:12.9066249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.40,3.56,12000.00*68
2023-08-04T16:59:14.3439188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.28,3.58,12000.00*68
2023-08-04T16:59:15.7655302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.20,3.61,12000.00*6A
2023-08-04T16:59:17.2027769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.02,3.61,12000.00*6A
2023-08-04T16:59:18.6244123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.90,3.63,12000.00*62
2023-08-04T16:59:20.0616606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.93,3.58,12000.00*69
2023-08-04T16:59:21.4832712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.81,3.58,12000.00*6A
2023-08-04T16:59:22.9205768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.62,3.64,12000.00*68
2023-08-04T16:59:24.3422106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.56,3.59,12000.00*61
2023-08-04T16:59:25.7794739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.55,3.55,12000.00*6E
2023-08-04T16:59:27.2166962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.43,3.61,12000.00*6E
2023-08-04T16:59:28.6383384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.29,3.64,12000.00*67
2023-08-04T16:59:30.0599627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.20,3.58,12000.00*61
2023-08-04T16:59:31.4971979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.15,3.56,12000.00*69
2023-08-04T16:59:32.9188430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.85,3.63,12000.00*69
2023-08-04T16:59:34.3560907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.76,3.62,12000.00*64
2023-08-04T16:59:35.7933091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.81,3.56,12000.00*6B
2023-08-04T16:59:37.2306371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.58,3.60,12000.00*6A
2023-08-04T16:59:38.6522159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.70,3.60,12000.00*60
2023-08-04T16:59:40.0894831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.48,3.58,12000.00*60
2023-08-04T16:59:41.5110991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.33,3.63,12000.00*64
2023-08-04T16:59:42.9328036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.33,3.60,12000.00*67
2023-08-04T16:59:44.3700007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.08,3.58,12000.00*64
2023-08-04T16:59:45.7916473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.10,3.61,12000.00*67
2023-08-04T16:59:47.2289124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.12,3.57,12000.00*60
2023-08-04T16:59:48.6505115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.90,3.59,12000.00*65
2023-08-04T16:59:50.0877799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.73,3.63,12000.00*61
2023-08-04T16:59:51.5094210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.65,3.60,12000.00*65
2023-08-04T16:59:52.9466949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.68,3.58,12000.00*63
2023-08-04T16:59:54.3682960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.53,3.59,12000.00*6A
2023-08-04T16:59:55.8055506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.62,3.60,12000.00*62
2023-08-04T16:59:57.2427605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.34,3.60,12000.00*61
2023-08-04T16:59:58.6644294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.22,3.61,12000.00*67
2023-08-04T17:00:00.0860456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.15,3.64,12000.00*66
2023-08-04T17:00:01.5232881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.01,3.60,12000.00*67
2023-08-04T17:00:02.9449359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.97,3.55,12000.00*6D
2023-08-04T17:00:04.3977907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.79,3.58,12000.00*60
2023-08-04T17:00:05.8194425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.87,3.64,12000.00*6E
2023-08-04T17:00:07.2566689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.63,3.60,12000.00*60
2023-08-04T17:00:08.6782912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.59,3.57,12000.00*6D
2023-08-04T17:00:10.0999467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.39,3.63,12000.00*6C
2023-08-04T17:00:11.5371615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.29,3.65,12000.00*6B
2023-08-04T17:00:12.9588368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.17,3.59,12000.00*69
2023-08-04T17:00:14.3960138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.06,3.56,12000.00*66
2023-08-04T17:00:15.8176950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.93,3.58,12000.00*65
2023-08-04T17:00:17.2549489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.95,3.64,12000.00*6C
2023-08-04T17:00:18.6765935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.90,3.61,12000.00*6C
2023-08-04T17:00:20.1168358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.73,3.60,12000.00*60
2023-08-04T17:00:21.5354494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.59,3.64,12000.00*6C
2023-08-04T17:00:22.9727152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.69,3.63,12000.00*68
2023-08-04T17:00:24.3943186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.60,12000.00*67
2023-08-04T17:00:25.8315563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.18,3.62,12000.00*6F
2023-08-04T17:00:27.2688615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.10,3.59,12000.00*6F
2023-08-04T17:00:28.6904549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.60,12000.00*65
2023-08-04T17:00:30.1120953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.66,12000.00*64
2023-08-04T17:00:31.5493077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.88,3.60,12000.00*63
2023-08-04T17:00:32.9709947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.62,12000.00*60
2023-08-04T17:00:34.4081982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.59,3.67,12000.00*68
2023-08-04T17:00:35.8298458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.66,3.57,12000.00*67
2023-08-04T17:00:37.2826557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.55,3.56,12000.00*66
2023-08-04T17:00:38.6887430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.38,3.66,12000.00*6E
2023-08-04T17:00:40.1259418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.24,3.62,12000.00*67
2023-08-04T17:00:41.5475684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.60,12000.00*60
2023-08-04T17:00:42.9848233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.95,3.65,12000.00*6B
2023-08-04T17:00:44.4220446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.61,12000.00*6E
2023-08-04T17:00:45.8436824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.83,3.60,12000.00*69
2023-08-04T17:00:47.2809595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.66,3.66,12000.00*64
2023-08-04T17:00:48.7025958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.55,3.59,12000.00*68
2023-08-04T17:00:50.1397884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.59,3.56,12000.00*6B
2023-08-04T17:00:51.5614320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.41,3.68,12000.00*6F
2023-08-04T17:00:52.9986785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.20,3.64,12000.00*64
2023-08-04T17:00:54.4203249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.21,3.58,12000.00*6A
2023-08-04T17:00:55.8575689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.09,3.64,12000.00*6F
2023-08-04T17:00:57.2947857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.05,3.64,12000.00*63
2023-08-04T17:00:58.7170421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.08,3.59,12000.00*60
2023-08-04T17:01:00.1386809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.82,3.63,12000.00*68
2023-08-04T17:01:01.5758766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.73,3.60,12000.00*65
2023-08-04T17:01:02.9975284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.71,3.60,12000.00*67
2023-08-04T17:01:04.4347509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.47,3.67,12000.00*65
2023-08-04T17:01:05.8564163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.39,3.67,12000.00*6C
2023-08-04T17:01:07.3092526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.37,3.58,12000.00*6E
2023-08-04T17:01:08.7153103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.25,3.61,12000.00*67
2023-08-04T17:01:10.1525208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.15,3.62,12000.00*67
2023-08-04T17:01:11.5116514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.13,3.61,12000.00*62
2023-08-04T17:01:12.9489106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.90,3.66,12000.00*6F
2023-08-04T17:01:14.3705420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.83,3.60,12000.00*6B
2023-08-04T17:01:15.8077626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.80,3.55,12000.00*6E
2023-08-04T17:01:17.2449906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.45,3.67,12000.00*66
2023-08-04T17:01:18.6666685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.68,12000.00*69
2023-08-04T17:01:20.0882601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.57,3.56,12000.00*67
2023-08-04T17:01:21.5254883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.60,12000.00*61
2023-08-04T17:01:22.9471273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.05,3.64,12000.00*61
2023-08-04T17:01:24.3843749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.00,3.58,12000.00*6B
2023-08-04T17:01:25.8059791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.57,12000.00*66
2023-08-04T17:01:27.2588146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.85,3.65,12000.00*69
2023-08-04T17:01:28.6648503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.65,3.68,12000.00*6A
2023-08-04T17:01:30.1020975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.68,3.59,12000.00*65
2023-08-04T17:01:31.5237153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.51,3.56,12000.00*60
2023-08-04T17:01:32.9609544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.43,3.63,12000.00*65
2023-08-04T17:01:34.3825849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.30,3.63,12000.00*61
2023-08-04T17:01:35.8198210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.22,3.59,12000.00*6B
2023-08-04T17:01:37.2570809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.14,3.60,12000.00*64
2023-08-04T17:01:38.6787071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.20,3.61,12000.00*62
2023-08-04T17:01:40.1159358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.93,3.61,12000.00*6B
2023-08-04T17:01:41.5375733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.66,12000.00*65
2023-08-04T17:01:42.9747932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.83,3.63,12000.00*68
2023-08-04T17:01:44.3964461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.70,3.57,12000.00*63
2023-08-04T17:01:45.8336475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.43,3.61,12000.00*66
2023-08-04T17:01:47.2708811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.41,3.65,12000.00*60
2023-08-04T17:01:48.6925631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.33,3.60,12000.00*60
2023-08-04T17:01:50.1141648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.20,3.60,12000.00*62
2023-08-04T17:01:51.5513893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.02,3.65,12000.00*67
2023-08-04T17:01:52.9730294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.94,3.63,12000.00*61
2023-08-04T17:01:54.4102806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.79,3.59,12000.00*6B
2023-08-04T17:01:55.8319028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.74,3.61,12000.00*6D
2023-08-04T17:01:57.2691131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.67,3.62,12000.00*6C
2023-08-04T17:01:58.6907678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.58,3.61,12000.00*63
2023-08-04T17:02:00.1280066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.39,3.65,12000.00*60
2023-08-04T17:02:01.5496105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.31,3.61,12000.00*6C
2023-08-04T17:02:02.9868569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.30,3.57,12000.00*68
2023-08-04T17:02:04.4084687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.07,3.64,12000.00*6C
2023-08-04T17:02:05.8457161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.96,3.66,12000.00*67
2023-08-04T17:02:07.2829363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.91,3.60,12000.00*66
2023-08-04T17:02:08.7045876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.85,3.59,12000.00*69
2023-08-04T17:02:10.1418660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.65,3.65,12000.00*68
2023-08-04T17:02:11.5634549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.60,3.63,12000.00*6B
2023-08-04T17:02:13.0006482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.58,3.57,12000.00*67
2023-08-04T17:02:14.4223093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.34,3.62,12000.00*6B
2023-08-04T17:02:15.8595055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.21,3.66,12000.00*6B
2023-08-04T17:02:17.2967672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.30,3.57,12000.00*69
2023-08-04T17:02:18.7184006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.04,3.58,12000.00*61
2023-08-04T17:02:20.1400318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.83,3.69,12000.00*6F
2023-08-04T17:02:21.5772563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.71,3.61,12000.00*6A
2023-08-04T17:02:22.9989457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.82,3.58,12000.00*6C
2023-08-04T17:02:24.4361184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.60,3.63,12000.00*68
2023-08-04T17:02:25.8577285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.49,3.58,12000.00*6B
2023-08-04T17:02:27.2949796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.39,3.63,12000.00*64
2023-08-04T17:02:28.7166184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.33,3.63,12000.00*6E
2023-08-04T17:02:30.1538383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.21,3.58,12000.00*65
2023-08-04T17:02:31.5754678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.13,3.64,12000.00*6B
2023-08-04T17:02:33.0137724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.93,3.61,12000.00*67
2023-08-04T17:02:34.4367392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.83,3.60,12000.00*67
2023-08-04T17:02:35.8740100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.65,3.63,12000.00*6C
2023-08-04T17:02:37.3112128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.70,3.55,12000.00*6D
2023-08-04T17:02:38.7328595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.55,3.58,12000.00*67
2023-08-04T17:02:40.1700990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.46,3.66,12000.00*68
2023-08-04T17:02:41.5917230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.29,3.59,12000.00*6D
2023-08-04T17:02:43.0133528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.35,3.58,12000.00*61
2023-08-04T17:02:44.4505676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.14,3.64,12000.00*6D
2023-08-04T17:02:45.8722234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.14,3.56,12000.00*6C
2023-08-04T17:02:47.3250225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.92,3.57,12000.00*64
2023-08-04T17:02:48.7310838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.61,12000.00*60
2023-08-04T17:02:50.1682763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.78,3.53,12000.00*64
2023-08-04T17:02:51.5898837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.72,3.60,12000.00*6E
2023-08-04T17:02:53.0271594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.48,3.63,12000.00*64
2023-08-04T17:02:54.4487565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.41,3.56,12000.00*6B
2023-08-04T17:02:55.8859807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.30,3.58,12000.00*63
2023-08-04T17:02:57.3232208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.25,3.61,12000.00*6D
2023-08-04T17:02:58.7448627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.09,3.56,12000.00*67
2023-08-04T17:03:00.1820569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.04,3.56,12000.00*6A
2023-08-04T17:03:01.6037167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.82,3.60,12000.00*60
2023-08-04T17:03:03.0409283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.83,3.57,12000.00*65
2023-08-04T17:03:04.4625850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.77,3.55,12000.00*6C
2023-08-04T17:03:05.8998205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.58,12000.00*63
2023-08-04T17:03:07.3370841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.60,12000.00*6D
2023-08-04T17:03:08.7586536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.36,3.59,12000.00*65
2023-08-04T17:03:10.1958700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.17,3.56,12000.00*69
2023-08-04T17:03:11.6175337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.16,3.53,12000.00*6D
2023-08-04T17:03:13.0391699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.14,3.56,12000.00*6A
2023-08-04T17:03:14.4763678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.88,3.59,12000.00*63
2023-08-04T17:03:15.8980019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.83,3.59,12000.00*68
2023-08-04T17:03:17.3352175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.81,3.54,12000.00*67
2023-08-04T17:03:18.7568645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.56,3.58,12000.00*61
2023-08-04T17:03:20.1940696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.61,12000.00*6D
2023-08-04T17:03:21.6157261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.52,3.52,12000.00*6F
2023-08-04T17:03:23.0529866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.29,3.56,12000.00*67
2023-08-04T17:03:24.4745323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.16,3.62,12000.00*6C
2023-08-04T17:03:25.9118007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.12,3.54,12000.00*6D
2023-08-04T17:03:27.3490410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.97,3.56,12000.00*63
2023-08-04T17:03:28.7706562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.78,3.60,12000.00*67
2023-08-04T17:03:30.2078538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.80,3.58,12000.00*6B
2023-08-04T17:03:31.6295098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.72,3.54,12000.00*6A
2023-08-04T17:03:33.0542759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.56,3.55,12000.00*6D
2023-08-04T17:03:34.4883275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.60,3.61,12000.00*6F
2023-08-04T17:03:35.9255891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.34,3.59,12000.00*65
2023-08-04T17:03:37.3628201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.25,3.54,12000.00*68
2023-08-04T17:03:38.7844085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.12,3.60,12000.00*6B
2023-08-04T17:03:40.2216522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.15,3.58,12000.00*67
2023-08-04T17:03:41.6432900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.96,3.54,12000.00*68
2023-08-04T17:03:43.0649594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.59,12000.00*64
2023-08-04T17:03:44.5021421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.67,3.62,12000.00*63
2023-08-04T17:03:45.9237958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.54,3.58,12000.00*6A
2023-08-04T17:03:47.3609833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.36,3.59,12000.00*6F
2023-08-04T17:03:48.7833786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.59,12000.00*60
2023-08-04T17:03:50.2206101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.35,3.58,12000.00*6D
2023-08-04T17:03:51.6422286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.20,3.55,12000.00*64
2023-08-04T17:03:53.0794420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.99,3.59,12000.00*6B
2023-08-04T17:03:54.5011025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.93,3.65,12000.00*6E
2023-08-04T17:03:55.9383128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.57,12000.00*6C
2023-08-04T17:03:57.3755251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.91,3.57,12000.00*6D
2023-08-04T17:03:58.7971832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.80,3.60,12000.00*69
2023-08-04T17:04:00.2187584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.53,3.62,12000.00*65
2023-08-04T17:04:01.6560040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.64,12000.00*66
2023-08-04T17:04:03.0776407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.42,3.56,12000.00*62
2023-08-04T17:04:04.5148641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.54,12000.00*6C
2023-08-04T17:04:05.9365258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.01,3.63,12000.00*63
2023-08-04T17:04:07.3893573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.90,3.65,12000.00*62
2023-08-04T17:04:08.8109553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.90,3.61,12000.00*66
2023-08-04T17:04:10.2481630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.80,3.61,12000.00*67
2023-08-04T17:04:11.6697703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.61,12000.00*6C
2023-08-04T17:04:13.0914388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.55,3.60,12000.00*6E
2023-08-04T17:04:14.5286438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.45,3.63,12000.00*6C
2023-08-04T17:04:15.9502618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.36,3.59,12000.00*61
2023-08-04T17:04:17.3875148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.28,3.60,12000.00*64
2023-08-04T17:04:18.8091335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.03,3.66,12000.00*6B
2023-08-04T17:04:20.2463494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.98,3.57,12000.00*6A
2023-08-04T17:04:21.6679623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.89,3.59,12000.00*64
2023-08-04T17:04:23.1052194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.82,3.69,12000.00*6C
2023-08-04T17:04:24.5267994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.79,3.61,12000.00*60
2023-08-04T17:04:25.9640726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.72,3.59,12000.00*60
2023-08-04T17:04:27.4012881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.47,3.64,12000.00*68
2023-08-04T17:04:28.8237611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.42,3.59,12000.00*63
2023-08-04T17:04:30.2453788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.28,3.65,12000.00*60
2023-08-04T17:04:31.6826199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.20,3.65,12000.00*68
2023-08-04T17:04:33.1042610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.13,3.61,12000.00*6C
2023-08-04T17:04:34.5414159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.12,3.62,12000.00*6E
2023-08-04T17:04:35.9630816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.86,3.63,12000.00*61
2023-08-04T17:04:37.4158982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.88,3.64,12000.00*68
2023-08-04T17:04:38.8219453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.87,3.63,12000.00*60
2023-08-04T17:04:40.2747484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.72,3.59,12000.00*63
2023-08-04T17:04:41.6807971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.64,12000.00*6F
2023-08-04T17:04:43.1179987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.41,3.68,12000.00*61
2023-08-04T17:04:44.5552017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.25,3.64,12000.00*6F
2023-08-04T17:04:45.9768625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.15,3.63,12000.00*6B
2023-08-04T17:04:47.4141092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.18,3.62,12000.00*67
2023-08-04T17:04:48.8357070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.99,3.62,12000.00*6F
2023-08-04T17:04:50.2729251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.92,3.64,12000.00*62
2023-08-04T17:04:51.6945567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.84,3.66,12000.00*67
2023-08-04T17:04:53.1317729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.75,3.62,12000.00*6D
2023-08-04T17:04:54.5533948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.74,3.62,12000.00*6C
2023-08-04T17:04:55.9906990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.60,3.69,12000.00*62
2023-08-04T17:04:57.4278742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.56,3.64,12000.00*6A
2023-08-04T17:04:58.8504582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.50,3.57,12000.00*6C
2023-08-04T17:05:00.2721431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.40,3.62,12000.00*6B
2023-08-04T17:05:01.7093513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.18,3.70,12000.00*65
2023-08-04T17:05:03.1309558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.20,3.62,12000.00*6D
2023-08-04T17:05:04.5563426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.14,3.62,12000.00*6A
2023-08-04T17:05:05.9935846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.06,3.63,12000.00*68
2023-08-04T17:05:07.4308090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.04,3.61,12000.00*68
2023-08-04T17:05:08.8524440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.95,3.64,12000.00*62
2023-08-04T17:05:10.2896397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.92,3.64,12000.00*65
2023-08-04T17:05:11.7144342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.82,3.60,12000.00*60
2023-08-04T17:05:13.1484857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.88,3.62,12000.00*68
2023-08-04T17:05:14.5701052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.61,3.69,12000.00*64
2023-08-04T17:05:16.0073292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.56,3.61,12000.00*68
2023-08-04T17:05:17.4445863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.93,3.57,12000.00*64
2023-08-04T17:05:18.8598517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.64,3.66,12000.00*6E
2023-08-04T17:05:20.2970256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.46,3.68,12000.00*60
2023-08-04T17:05:21.7187191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.61,3.58,12000.00*66
2023-08-04T17:05:23.1559497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.63,3.58,12000.00*64
2023-08-04T17:05:24.5776087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.70,12000.00*6D
2023-08-04T17:05:26.0031604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.59,12000.00*66
2023-08-04T17:05:27.4537213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.41,3.57,12000.00*6B
2023-08-04T17:05:28.8753052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.69,12000.00*61
2023-08-04T17:05:30.2969520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.28,3.65,12000.00*65
2023-08-04T17:05:31.7341891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.17,3.59,12000.00*66
2023-08-04T17:05:33.1558092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.23,3.63,12000.00*68
2023-08-04T17:05:34.5929968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.20,3.65,12000.00*6D
2023-08-04T17:05:36.0302422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.16,3.63,12000.00*6E
2023-08-04T17:05:37.4518812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.95,3.60,12000.00*67
2023-08-04T17:05:38.8734764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.99,3.64,12000.00*6F
2023-08-04T17:05:40.3106937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.88,3.66,12000.00*6D
2023-08-04T17:05:41.7323126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.91,3.59,12000.00*69
2023-08-04T17:05:43.1695698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.75,3.62,12000.00*6B
2023-08-04T17:05:44.5911882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.81,3.64,12000.00*66
2023-08-04T17:05:46.0284432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.73,3.60,12000.00*6F
2023-08-04T17:05:47.4656211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.60,12000.00*6C
2023-08-04T17:05:48.8872529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.54,3.67,12000.00*6D
2023-08-04T17:05:50.3088304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.59,3.64,12000.00*63
2023-08-04T17:05:51.7461103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.54,3.58,12000.00*61
2023-08-04T17:05:53.1677612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.57,3.57,12000.00*6D
2023-08-04T17:05:54.6049569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.46,3.63,12000.00*6A
2023-08-04T17:05:56.0421338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.47,3.65,12000.00*6D
2023-08-04T17:05:57.4794077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.40,3.59,12000.00*65
2023-08-04T17:05:58.9009766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.31,3.62,12000.00*6B
2023-08-04T17:06:00.3226177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.35,3.62,12000.00*6F
2023-08-04T17:06:01.7598361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.29,3.59,12000.00*6A
2023-08-04T17:06:03.1814995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.28,3.61,12000.00*60
2023-08-04T17:06:04.6186890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.36,3.64,12000.00*6A
2023-08-04T17:06:06.0403476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.15,3.59,12000.00*65
2023-08-04T17:06:07.4775577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.18,3.59,12000.00*68
2023-08-04T17:06:08.8991658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.22,3.61,12000.00*6A
2023-08-04T17:06:10.3363844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.13,3.64,12000.00*6D
2023-08-04T17:06:11.7579947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.02,3.60,12000.00*69
2023-08-04T17:06:13.1952435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.59,12000.00*62
2023-08-04T17:06:14.6168535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.95,3.61,12000.00*65
2023-08-04T17:06:16.0541007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.95,3.59,12000.00*6E
2023-08-04T17:06:17.4913231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.91,3.60,12000.00*60
2023-08-04T17:06:18.9129532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.86,3.61,12000.00*67
2023-08-04T17:06:20.3345438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.59,12000.00*6F
2023-08-04T17:06:21.7717835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.88,3.62,12000.00*6A
2023-08-04T17:06:23.1933828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.92,3.61,12000.00*62
2023-08-04T17:06:24.6306064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.74,3.58,12000.00*60
2023-08-04T17:06:26.0522312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.76,3.59,12000.00*63
2023-08-04T17:06:27.5050799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.73,3.60,12000.00*6C
2023-08-04T17:06:28.9110499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.71,3.62,12000.00*6C
2023-08-04T17:06:30.3482824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.59,12000.00*67
2023-08-04T17:06:31.7855093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.72,3.59,12000.00*67
2023-08-04T17:06:33.2227419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.64,3.57,12000.00*6E
2023-08-04T17:06:34.6443395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.69,3.59,12000.00*6D
2023-08-04T17:06:36.0660204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.61,12000.00*6C
2023-08-04T17:06:37.5032250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.66,3.60,12000.00*68
2023-08-04T17:06:38.9248195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.65,3.62,12000.00*69
2023-08-04T17:06:40.3620654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.56,12000.00*60
2023-08-04T17:06:41.7836685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.56,12000.00*6B
2023-08-04T17:06:43.2209091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.64,12000.00*69
2023-08-04T17:06:44.6425255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.53,3.55,12000.00*68
2023-08-04T17:06:46.0797420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.59,12000.00*65
2023-08-04T17:06:47.5169737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.65,12000.00*6C
2023-08-04T17:06:48.9386199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.56,12000.00*6B
2023-08-04T17:06:50.3601937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.59,12000.00*65
2023-08-04T17:06:51.7974352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.63,12000.00*6B
2023-08-04T17:06:53.2190155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.48,3.55,12000.00*62
2023-08-04T17:06:54.6562404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.42,3.58,12000.00*65
2023-08-04T17:06:56.0778911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.63,12000.00*6E
2023-08-04T17:06:57.5307308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.43,3.61,12000.00*6E
2023-08-04T17:06:58.9367517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.56,12000.00*67
2023-08-04T17:07:00.3739393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.30,3.59,12000.00*61
2023-08-04T17:07:01.7955591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.64,12000.00*69
2023-08-04T17:07:03.2327904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.29,3.56,12000.00*66
2023-08-04T17:07:04.6544187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.62,12000.00*69
2023-08-04T17:07:06.0916734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.63,12000.00*6C
2023-08-04T17:07:07.5289041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.26,3.56,12000.00*69
2023-08-04T17:07:08.9504731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.22,3.62,12000.00*6A
2023-08-04T17:07:10.3877027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.13,3.61,12000.00*6B
2023-08-04T17:07:11.8093084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.57,12000.00*69
2023-08-04T17:07:13.2465067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.64,12000.00*6F
2023-08-04T17:07:14.6681468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.07,3.63,12000.00*6C
2023-08-04T17:07:16.1054173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.58,12000.00*60
2023-08-04T17:07:17.5426921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.02,3.61,12000.00*6B
2023-08-04T17:07:18.9642423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.63,12000.00*6E
2023-08-04T17:07:20.3858321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.59,12000.00*6B
2023-08-04T17:07:21.8230894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.62,12000.00*69
2023-08-04T17:07:23.2447032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.66,12000.00*67
2023-08-04T17:07:24.6819243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.55,12000.00*67
2023-08-04T17:07:26.1035420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.92,3.58,12000.00*69
2023-08-04T17:07:27.5563784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.99,3.69,12000.00*60
2023-08-04T17:07:28.9623684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.95,3.60,12000.00*65
2023-08-04T17:07:30.3995888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.05,3.58,12000.00*66
2023-08-04T17:07:31.8212224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.91,3.65,12000.00*64
2023-08-04T17:07:33.2584405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.59,12000.00*62
2023-08-04T17:07:34.6956862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.59,12000.00*6E
2023-08-04T17:07:36.1172966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.82,3.68,12000.00*6B
2023-08-04T17:07:37.5545270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.63,12000.00*67
2023-08-04T17:07:38.9761116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.89,3.60,12000.00*68
2023-08-04T17:07:40.4133416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.63,12000.00*64
2023-08-04T17:07:41.8349776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.77,3.63,12000.00*6A
2023-08-04T17:07:43.2721914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.64,12000.00*6D
2023-08-04T17:07:44.6938138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.63,12000.00*61
2023-08-04T17:07:46.1349767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.65,12000.00*67
2023-08-04T17:07:47.5682644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.76,3.65,12000.00*6D
2023-08-04T17:07:48.9898837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.73,3.64,12000.00*69
2023-08-04T17:07:50.4114793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.84,3.65,12000.00*60
2023-08-04T17:07:51.8487426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.61,12000.00*66
2023-08-04T17:07:53.2703234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.61,12000.00*61
2023-08-04T17:07:54.7075955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.70,12000.00*66
2023-08-04T17:07:56.1291402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.78,3.63,12000.00*65
2023-08-04T17:07:57.5663977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.85,3.62,12000.00*66
2023-08-04T17:07:58.9880256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.79,3.66,12000.00*61
2023-08-04T17:08:00.4252317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.76,3.61,12000.00*69
2023-08-04T17:08:01.8468676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.81,3.62,12000.00*62
2023-08-04T17:08:03.2840585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.76,3.66,12000.00*6E
2023-08-04T17:08:04.7056852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.80,3.61,12000.00*60
2023-08-04T17:08:06.1428991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.87,3.61,12000.00*67
2023-08-04T17:08:07.5801348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.66,12000.00*64
2023-08-04T17:08:09.0017571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.80,3.62,12000.00*63
2023-08-04T17:08:10.4389534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.81,3.60,12000.00*60
2023-08-04T17:08:11.8606201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.75,3.63,12000.00*68
2023-08-04T17:08:13.2822021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.71,3.63,12000.00*6C
2023-08-04T17:08:14.7194317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.92,3.60,12000.00*62
2023-08-04T17:08:16.1566730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.82,3.63,12000.00*60
2023-08-04T17:08:17.5970646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.83,3.60,12000.00*62
2023-08-04T17:08:19.0154569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.58,12000.00*62
2023-08-04T17:08:20.4370954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.89,3.63,12000.00*6B
2023-08-04T17:08:21.8743321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.88,3.62,12000.00*6B
2023-08-04T17:08:23.2959246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.60,12000.00*60
2023-08-04T17:08:24.7217799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.85,3.60,12000.00*64
2023-08-04T17:08:26.1589951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.90,3.59,12000.00*6A
2023-08-04T17:08:27.5962593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.86,3.59,12000.00*6D
2023-08-04T17:08:29.0178573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.93,3.58,12000.00*68
2023-08-04T17:08:30.4394492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.94,3.61,12000.00*65
2023-08-04T17:08:31.8766625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.60,12000.00*68
2023-08-04T17:08:33.3138713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.85,3.59,12000.00*6E
2023-08-04T17:08:34.7355013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.59,12000.00*6D
2023-08-04T17:08:36.1727293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.57,12000.00*6A
2023-08-04T17:08:37.6099992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.98,3.58,12000.00*63
2023-08-04T17:08:39.0315987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.61,12000.00*66
2023-08-04T17:08:40.4687646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.61,12000.00*6A
2023-08-04T17:08:41.8904274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.55,12000.00*6D
2023-08-04T17:08:43.3120388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.10,3.56,12000.00*6C
2023-08-04T17:08:44.7514075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.61,12000.00*69
2023-08-04T17:08:46.1730273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,280.97,3.58,12000.00*6C
2023-08-04T17:08:47.6102421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.59,12000.00*63
2023-08-04T17:08:49.0318570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.00,3.59,12000.00*62
2023-08-04T17:08:50.4690659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.06,3.58,12000.00*65
2023-08-04T17:08:51.8907005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.01,3.56,12000.00*6C
2023-08-04T17:08:53.3279045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.19,3.60,12000.00*60
2023-08-04T17:08:54.7495500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.03,3.59,12000.00*61
2023-08-04T17:08:56.1868000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.54,12000.00*6C
2023-08-04T17:08:57.6239717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.09,3.60,12000.00*61
2023-08-04T17:08:59.0456032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.07,3.61,12000.00*6E
2023-08-04T17:09:00.4671996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.56,12000.00*6C
2023-08-04T17:09:01.9044716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.14,3.61,12000.00*6C
2023-08-04T17:09:03.3260191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.16,3.57,12000.00*6B
2023-08-04T17:09:04.7633534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.25,3.56,12000.00*6A
2023-08-04T17:09:06.1848818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.12,3.59,12000.00*61
2023-08-04T17:09:07.6377057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.59,12000.00*64
2023-08-04T17:09:09.0437028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.59,12000.00*61
2023-08-04T17:09:10.4809249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.21,3.62,12000.00*69
2023-08-04T17:09:11.9025990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.18,3.57,12000.00*65
2023-08-04T17:09:13.3397875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.11,3.58,12000.00*63
2023-08-04T17:09:14.7769948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.23,3.58,12000.00*62
2023-08-04T17:09:16.1986099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.60,12000.00*6E
2023-08-04T17:09:17.6358506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.24,3.62,12000.00*6C
2023-08-04T17:09:19.0574645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.27,3.56,12000.00*68
2023-08-04T17:09:20.4946670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.28,3.62,12000.00*60
2023-08-04T17:09:21.9163253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.44,3.58,12000.00*63
2023-08-04T17:09:23.3535099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.57,12000.00*69
2023-08-04T17:09:24.7751330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.63,12000.00*6A
2023-08-04T17:09:26.2123801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.59,12000.00*66
2023-08-04T17:09:27.6495874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.39,3.58,12000.00*69
2023-08-04T17:09:29.0712163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.60,12000.00*6D
2023-08-04T17:09:30.4967904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.58,12000.00*60
2023-08-04T17:09:31.9184094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.32,3.63,12000.00*6A
2023-08-04T17:09:33.3556188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.38,3.61,12000.00*62
2023-08-04T17:09:34.7928336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.55,12000.00*6D
2023-08-04T17:09:36.2144867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.40,3.60,12000.00*6C
2023-08-04T17:09:37.6517137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.37,3.62,12000.00*6E
2023-08-04T17:09:39.0733194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.36,3.62,12000.00*6F
2023-08-04T17:09:40.5105330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.33,3.62,12000.00*6A
2023-08-04T17:09:41.9321955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.51,3.57,12000.00*68
2023-08-04T17:09:43.3693760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.41,3.57,12000.00*69
2023-08-04T17:09:44.7910042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.45,3.65,12000.00*6C
2023-08-04T17:09:46.2282075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.56,3.60,12000.00*6B
2023-08-04T17:09:47.6654325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.57,12000.00*6F
2023-08-04T17:09:49.0870630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.46,3.62,12000.00*68
2023-08-04T17:09:50.5102603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.47,3.58,12000.00*60
2023-08-04T17:09:51.9475181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.61,12000.00*65
2023-08-04T17:09:53.3690833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.54,3.64,12000.00*6D
2023-08-04T17:09:54.8063325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.64,3.60,12000.00*6A
2023-08-04T17:09:56.2279583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.67,3.58,12000.00*62
2023-08-04T17:09:57.6651505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.58,12000.00*67
2023-08-04T17:09:59.0867707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.62,3.64,12000.00*68
2023-08-04T17:10:00.5240207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.58,3.63,12000.00*66
2023-08-04T17:10:01.9456689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.69,3.62,12000.00*65
2023-08-04T17:10:03.3828140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.73,3.58,12000.00*67
2023-08-04T17:10:04.8044373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.76,3.58,12000.00*62
2023-08-04T17:10:06.2416646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.63,3.62,12000.00*6F
2023-08-04T17:10:07.6789261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.59,3.63,12000.00*67
2023-08-04T17:10:09.1005195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.75,3.59,12000.00*60
2023-08-04T17:10:10.5377549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.74,3.63,12000.00*68
2023-08-04T17:10:11.9594174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.81,3.61,12000.00*60
2023-08-04T17:10:13.3809672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.59,12000.00*6F
2023-08-04T17:10:14.8182079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.77,3.60,12000.00*68
2023-08-04T17:10:16.2553925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.90,3.63,12000.00*62
2023-08-04T17:10:17.6926445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.72,3.61,12000.00*6C
2023-08-04T17:10:19.1142522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.58,12000.00*6E
2023-08-04T17:10:20.5358904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.75,3.63,12000.00*69
2023-08-04T17:10:21.9731037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.76,3.63,12000.00*6A
2023-08-04T17:10:23.3946967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.84,3.57,12000.00*60
2023-08-04T17:10:24.8319317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.81,3.61,12000.00*60
2023-08-04T17:10:26.2535344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.81,3.60,12000.00*61
2023-08-04T17:10:27.6907836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.79,3.64,12000.00*62
2023-08-04T17:10:29.1123868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.83,3.62,12000.00*61
2023-08-04T17:10:30.5495984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.89,3.56,12000.00*6C
2023-08-04T17:10:31.9712369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.83,3.59,12000.00*69
2023-08-04T17:10:33.4084268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.95,3.59,12000.00*6E
2023-08-04T17:10:34.8300640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.85,3.63,12000.00*66
2023-08-04T17:10:36.2672740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.01,3.64,12000.00*6E
2023-08-04T17:10:37.7045032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.96,3.55,12000.00*61
2023-08-04T17:10:39.1261235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.01,3.62,12000.00*68
2023-08-04T17:10:40.5641667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.98,3.59,12000.00*63
2023-08-04T17:10:41.9857630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.08,3.56,12000.00*66
2023-08-04T17:10:43.4073760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.94,3.61,12000.00*64
2023-08-04T17:10:44.8445867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.00,3.60,12000.00*6B
2023-08-04T17:10:46.2662154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.97,3.59,12000.00*6C
2023-08-04T17:10:47.7190350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,281.92,3.60,12000.00*63
2023-08-04T17:10:49.1250441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.13,3.57,12000.00*6D
2023-08-04T17:10:50.5622492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.09,3.62,12000.00*60
2023-08-04T17:10:51.9839157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.07,3.61,12000.00*6D
2023-08-04T17:10:53.4210945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.09,3.56,12000.00*67
2023-08-04T17:10:54.8583121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.01,3.59,12000.00*60
2023-08-04T17:10:56.2799197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.01,3.60,12000.00*6A
2023-08-04T17:10:57.7171614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.04,3.59,12000.00*65
2023-08-04T17:10:59.1387886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.07,3.59,12000.00*66
2023-08-04T17:11:00.5760056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.08,3.60,12000.00*63
2023-08-04T17:11:01.9976432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.02,3.58,12000.00*62
2023-08-04T17:11:03.4348032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.08,3.60,12000.00*63
2023-08-04T17:11:04.8564386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.15,3.59,12000.00*65
2023-08-04T17:11:06.2936876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.17,3.55,12000.00*6B
2023-08-04T17:11:07.7308854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.26,3.58,12000.00*64
2023-08-04T17:11:09.1418937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.21,3.62,12000.00*6A
2023-08-04T17:11:10.5947120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.25,3.61,12000.00*6D
2023-08-04T17:11:12.0163396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.26,3.57,12000.00*6B
2023-08-04T17:11:13.4379200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.28,3.59,12000.00*6B
2023-08-04T17:11:14.8601116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.22,3.56,12000.00*6E
2023-08-04T17:11:16.2973326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.12,3.62,12000.00*6A
2023-08-04T17:11:17.7345707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.26,3.60,12000.00*6F
2023-08-04T17:11:19.1561656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.21,3.57,12000.00*6C
2023-08-04T17:11:20.5933693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.12,3.63,12000.00*6B
2023-08-04T17:11:22.0150672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.35,3.52,12000.00*6C
2023-08-04T17:11:23.4522068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.32,3.56,12000.00*6F
2023-08-04T17:11:24.8738425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.26,3.66,12000.00*69
2023-08-04T17:11:26.3110702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.33,3.59,12000.00*61
2023-08-04T17:11:27.7483157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.37,3.57,12000.00*6B
2023-08-04T17:11:29.1699012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.23,3.59,12000.00*60
2023-08-04T17:11:30.5914880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.28,3.57,12000.00*65
2023-08-04T17:11:32.0287684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.35,3.61,12000.00*6C
2023-08-04T17:11:33.4503447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.25,3.63,12000.00*6F
2023-08-04T17:11:34.8875958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.40,3.58,12000.00*64
2023-08-04T17:11:36.3091865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.42,3.61,12000.00*6C
2023-08-04T17:11:37.7620104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.32,3.61,12000.00*6B
2023-08-04T17:11:39.1715173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.40,3.59,12000.00*65
2023-08-04T17:11:40.6052494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.40,3.61,12000.00*6E
2023-08-04T17:11:42.0268663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.50,3.60,12000.00*6E
2023-08-04T17:11:43.4640788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.53,3.58,12000.00*66
2023-08-04T17:11:44.8856937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.44,3.64,12000.00*6F
2023-08-04T17:11:46.3229007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.56,3.61,12000.00*69
2023-08-04T17:11:47.7601724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.55,3.58,12000.00*60
2023-08-04T17:11:49.1817943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.42,3.61,12000.00*6C
2023-08-04T17:11:50.6033862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.52,3.59,12000.00*66
2023-08-04T17:11:52.0406069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.53,3.62,12000.00*6F
2023-08-04T17:11:53.4777710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.40,3.62,12000.00*6D
2023-08-04T17:11:54.8994305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.51,3.59,12000.00*65
2023-08-04T17:11:56.3366496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.56,3.55,12000.00*6E
2023-08-04T17:11:57.7739068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.50,3.58,12000.00*65
2023-08-04T17:11:59.1954654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.43,3.63,12000.00*6F
2023-08-04T17:12:00.6170796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.46,3.63,12000.00*6A
2023-08-04T17:12:02.0543445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.58,3.58,12000.00*6D
2023-08-04T17:12:03.4759354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.64,3.59,12000.00*63
2023-08-04T17:12:04.9131725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.59,3.60,12000.00*67
2023-08-04T17:12:06.3347574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.57,3.60,12000.00*69
2023-08-04T17:12:07.7719935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.61,12000.00*6E
2023-08-04T17:12:09.1936137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.63,12000.00*6C
2023-08-04T17:12:10.6359326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.60,3.60,12000.00*6D
2023-08-04T17:12:12.0575639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.61,3.59,12000.00*66
2023-08-04T17:12:13.4947219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.59,12000.00*66
2023-08-04T17:12:14.9163560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.56,3.62,12000.00*6A
2023-08-04T17:12:16.3535506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.59,3.60,12000.00*67
2023-08-04T17:12:17.7908333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.64,3.60,12000.00*69
2023-08-04T17:12:19.2124575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.61,12000.00*6D
2023-08-04T17:12:20.6340484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.73,3.62,12000.00*6D
2023-08-04T17:12:22.0712479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.71,3.58,12000.00*66
2023-08-04T17:12:23.4928767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.62,3.64,12000.00*6B
2023-08-04T17:12:24.9300933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.54,3.63,12000.00*69
2023-08-04T17:12:26.3517325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.70,3.56,12000.00*69
2023-08-04T17:12:27.7889510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.65,3.60,12000.00*68
2023-08-04T17:12:29.2105560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.64,3.66,12000.00*6F
2023-08-04T17:12:30.6477872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.65,3.63,12000.00*6B
2023-08-04T17:12:32.0694734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.82,3.56,12000.00*64
2023-08-04T17:12:33.5066228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.75,3.59,12000.00*63
2023-08-04T17:12:34.9282199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.76,3.62,12000.00*68
2023-08-04T17:12:36.3654629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.87,3.63,12000.00*67
2023-08-04T17:12:37.8026649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.74,3.62,12000.00*6A
2023-08-04T17:12:39.2242643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.87,3.60,12000.00*64
2023-08-04T17:12:40.6615147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.91,3.58,12000.00*68
2023-08-04T17:12:42.0831113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.78,3.61,12000.00*65
2023-08-04T17:12:43.5047010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.79,3.60,12000.00*65
2023-08-04T17:12:44.9419596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.86,3.63,12000.00*66
2023-08-04T17:12:46.3635665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.75,3.63,12000.00*6A
2023-08-04T17:12:47.8164126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.86,3.55,12000.00*63
2023-08-04T17:12:49.2379973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.83,3.60,12000.00*60
2023-08-04T17:12:50.6596380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.87,3.62,12000.00*66
2023-08-04T17:12:52.0968398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.86,3.61,12000.00*64
2023-08-04T17:12:53.5184505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.95,3.62,12000.00*65
2023-08-04T17:12:54.9556503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.06,3.58,12000.00*67
2023-08-04T17:12:56.3772555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.85,3.58,12000.00*6D
2023-08-04T17:12:57.8145112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.92,3.63,12000.00*63
2023-08-04T17:12:59.2361209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.99,3.59,12000.00*61
2023-08-04T17:13:00.6733780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.01,3.62,12000.00*69
2023-08-04T17:13:02.0949728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.92,3.63,12000.00*63
2023-08-04T17:13:03.5321911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.98,3.57,12000.00*6E
2023-08-04T17:13:04.9538117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.94,3.62,12000.00*64
2023-08-04T17:13:06.3910371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.95,3.61,12000.00*66
2023-08-04T17:13:07.8294110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.11,3.57,12000.00*6E
2023-08-04T17:13:09.2510045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.97,3.62,12000.00*67
2023-08-04T17:13:10.6882154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,282.93,3.63,12000.00*62
2023-08-04T17:13:12.1098377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.02,3.63,12000.00*6B
2023-08-04T17:13:13.5314465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.02,3.58,12000.00*63
2023-08-04T17:13:14.9686874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.16,3.59,12000.00*67
2023-08-04T17:13:16.3902782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.06,3.59,12000.00*66
2023-08-04T17:13:17.8431129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.03,3.62,12000.00*6B
2023-08-04T17:13:19.2490909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.06,3.62,12000.00*6E
2023-08-04T17:13:20.6863349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.01,3.60,12000.00*6B
2023-08-04T17:13:22.1079684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.11,3.59,12000.00*60
2023-08-04T17:13:23.5451530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.60,12000.00*68
2023-08-04T17:13:24.9667621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.13,3.63,12000.00*6B
2023-08-04T17:13:26.4039989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.22,3.60,12000.00*6A
2023-08-04T17:13:27.8412838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.18,3.60,12000.00*63
2023-08-04T17:13:29.2628539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.26,3.60,12000.00*6E
2023-08-04T17:13:30.7000703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.23,3.58,12000.00*60
2023-08-04T17:13:32.1216675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.17,3.64,12000.00*68
2023-08-04T17:13:33.5588690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.23,3.59,12000.00*61
2023-08-04T17:13:34.9804850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.21,3.60,12000.00*69
2023-08-04T17:13:36.4177193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.46,3.61,12000.00*69
2023-08-04T17:13:37.8549348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.19,3.63,12000.00*61
2023-08-04T17:13:39.2765776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.22,3.61,12000.00*6B
2023-08-04T17:13:40.7137573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.15,3.59,12000.00*64
2023-08-04T17:13:42.1354164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.32,3.62,12000.00*69
2023-08-04T17:13:43.5569901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.32,3.59,12000.00*61
2023-08-04T17:13:44.9942348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.62,12000.00*6E
2023-08-04T17:13:46.4158271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.23,3.64,12000.00*6F
2023-08-04T17:13:47.8530794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.58,12000.00*67
2023-08-04T17:13:49.2746946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.44,3.57,12000.00*6E
2023-08-04T17:13:50.7118912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.31,3.64,12000.00*6C
2023-08-04T17:13:52.1335071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.28,3.62,12000.00*62
2023-08-04T17:13:53.5707303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.46,3.59,12000.00*62
2023-08-04T17:13:54.9923382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.36,3.61,12000.00*6E
2023-08-04T17:13:56.4295621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.61,12000.00*6D
2023-08-04T17:13:57.8668271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.35,3.62,12000.00*6E
2023-08-04T17:13:59.2883903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.44,3.61,12000.00*6B
2023-08-04T17:14:00.7100313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.38,3.59,12000.00*6B
2023-08-04T17:14:02.1472447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.43,3.64,12000.00*69
2023-08-04T17:14:03.5844145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.42,3.62,12000.00*6E
2023-08-04T17:14:05.0060940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.44,3.58,12000.00*61
2023-08-04T17:14:06.4432733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.55,3.59,12000.00*60
2023-08-04T17:14:07.8805582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.53,3.60,12000.00*6C
2023-08-04T17:14:09.3020813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.53,3.63,12000.00*6F
2023-08-04T17:14:10.7393800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.48,3.62,12000.00*64
2023-08-04T17:14:12.1610065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.54,3.57,12000.00*6F
2023-08-04T17:14:13.5825736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.69,3.61,12000.00*64
2023-08-04T17:14:15.0198279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.50,3.64,12000.00*6B
2023-08-04T17:14:16.4414200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.58,3.59,12000.00*6D
2023-08-04T17:14:17.8786747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.60,3.60,12000.00*6C
2023-08-04T17:14:19.3002186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.57,3.61,12000.00*69
2023-08-04T17:14:20.7374781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.64,3.59,12000.00*62
2023-08-04T17:14:22.1590932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.63,3.60,12000.00*6F
2023-08-04T17:14:23.5962826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.64,3.60,12000.00*68
2023-08-04T17:14:25.0179609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.63,3.59,12000.00*65
2023-08-04T17:14:26.4551475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.68,3.59,12000.00*6E
2023-08-04T17:14:27.8923756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.65,3.61,12000.00*68
2023-08-04T17:14:29.3139511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.72,3.63,12000.00*6C
2023-08-04T17:14:30.7355924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.80,3.59,12000.00*68
2023-08-04T17:14:32.1728253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.74,3.56,12000.00*6C
2023-08-04T17:14:33.6100369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.67,3.64,12000.00*6F
2023-08-04T17:14:35.0316723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.73,3.63,12000.00*6D
2023-08-04T17:14:36.4622088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.71,3.59,12000.00*66
2023-08-04T17:14:37.8994382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.87,3.58,12000.00*6E
2023-08-04T17:14:39.3210426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.78,3.59,12000.00*6F
2023-08-04T17:14:40.7582643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.80,3.59,12000.00*68
2023-08-04T17:14:42.1798699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.83,3.64,12000.00*65
2023-08-04T17:14:43.6170748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.84,3.64,12000.00*62
2023-08-04T17:14:45.0387541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.89,3.57,12000.00*6F
2023-08-04T17:14:46.4759213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.90,3.56,12000.00*66
2023-08-04T17:14:47.9131640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.93,3.58,12000.00*6B
2023-08-04T17:14:49.3347499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.93,3.65,12000.00*65
2023-08-04T17:14:50.7563403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.90,3.63,12000.00*60
2023-08-04T17:14:52.1935408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.98,3.59,12000.00*61
2023-08-04T17:14:53.6151778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.06,3.59,12000.00*61
2023-08-04T17:14:55.0524007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.98,3.60,12000.00*6B
2023-08-04T17:14:56.4739676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.94,3.60,12000.00*67
2023-08-04T17:14:57.9111607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.75,3.63,12000.00*6B
2023-08-04T17:14:59.3327549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.98,3.61,12000.00*6A
2023-08-04T17:15:00.7699701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,283.90,3.60,12000.00*63
2023-08-04T17:15:02.1915756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.02,3.61,12000.00*6E
2023-08-04T17:15:03.6287699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.04,3.58,12000.00*62
2023-08-04T17:15:05.0503742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.15,3.62,12000.00*6B
2023-08-04T17:15:06.4875748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.11,3.60,12000.00*6D
2023-08-04T17:15:07.9248116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.20,3.60,12000.00*6F
2023-08-04T17:15:09.3463910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.17,3.62,12000.00*69
2023-08-04T17:15:10.7836202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.11,3.61,12000.00*6C
2023-08-04T17:15:12.2052151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.28,3.57,12000.00*63
2023-08-04T17:15:13.6267558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.23,3.58,12000.00*67
2023-08-04T17:15:15.0640331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.13,3.60,12000.00*6F
2023-08-04T17:15:16.5011694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.09,3.61,12000.00*65
2023-08-04T17:15:17.9384515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.19,3.59,12000.00*6F
2023-08-04T17:15:19.3599881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.17,3.57,12000.00*6F
2023-08-04T17:15:20.7816372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.18,3.62,12000.00*66
2023-08-04T17:15:22.2188246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.29,3.57,12000.00*62
2023-08-04T17:15:23.6404384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.28,3.57,12000.00*63
2023-08-04T17:15:25.0776366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.25,3.59,12000.00*60
2023-08-04T17:15:26.4992301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.38,3.57,12000.00*62
2023-08-04T17:15:27.9364558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.27,3.61,12000.00*69
2023-08-04T17:15:29.3580377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.26,3.57,12000.00*6D
2023-08-04T17:15:30.7952655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.23,3.56,12000.00*69
2023-08-04T17:15:32.2168642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.04,3.59,12000.00*63
2023-08-04T17:15:33.6540691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.33,3.54,12000.00*6A
2023-08-04T17:15:35.0756582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.37,3.57,12000.00*6D
2023-08-04T17:15:36.5128730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.25,3.62,12000.00*68
2023-08-04T17:15:37.9501124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.37,3.54,12000.00*6E
2023-08-04T17:15:39.3716508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.41,3.59,12000.00*62
2023-08-04T17:15:40.8089048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.56,3.58,12000.00*65
2023-08-04T17:15:42.2304750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.50,3.56,12000.00*6D
2023-08-04T17:15:43.6520658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.43,3.58,12000.00*61
2023-08-04T17:15:45.0892901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.52,3.55,12000.00*6C
2023-08-04T17:15:46.5108770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.55,3.56,12000.00*68
2023-08-04T17:15:47.9636944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.57,3.59,12000.00*65
2023-08-04T17:15:49.3697156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.70,3.58,12000.00*61
2023-08-04T17:15:50.8069171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.70,3.56,12000.00*6F
2023-08-04T17:15:52.2440976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.76,3.59,12000.00*66
2023-08-04T17:15:53.6657186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.77,3.58,12000.00*66
2023-08-04T17:15:55.1029219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.75,3.56,12000.00*6A
2023-08-04T17:15:56.5245112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.81,3.56,12000.00*61
2023-08-04T17:15:57.9617726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.75,3.58,12000.00*64
2023-08-04T17:15:59.3833459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.70,3.57,12000.00*6E
2023-08-04T17:16:00.8205712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.81,3.56,12000.00*61
2023-08-04T17:16:02.2421380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.82,3.62,12000.00*65
2023-08-04T17:16:03.6793772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.97,3.56,12000.00*66
2023-08-04T17:16:05.1009743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.97,3.56,12000.00*66
2023-08-04T17:16:06.5381949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.92,3.59,12000.00*6C
2023-08-04T17:16:07.9753926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.89,3.55,12000.00*6A
2023-08-04T17:16:09.3969676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.79,3.57,12000.00*67
2023-08-04T17:16:10.8341991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.94,3.56,12000.00*65
2023-08-04T17:16:12.2557970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.00,3.55,12000.00*6A
2023-08-04T17:16:13.6774286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.91,3.62,12000.00*67
2023-08-04T17:16:15.1146380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.04,3.56,12000.00*6D
2023-08-04T17:16:16.5517859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.94,3.54,12000.00*67
2023-08-04T17:16:17.9890245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.89,3.61,12000.00*6D
2023-08-04T17:16:19.3950018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.01,3.56,12000.00*68
2023-08-04T17:16:20.8322462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.99,3.55,12000.00*6B
2023-08-04T17:16:22.2538681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.05,3.58,12000.00*62
2023-08-04T17:16:23.6910638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.13,3.57,12000.00*6A
2023-08-04T17:16:25.1282368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.00,3.59,12000.00*66
2023-08-04T17:16:26.5498542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.05,3.58,12000.00*62
2023-08-04T17:16:27.9870931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.54,12000.00*6C
2023-08-04T17:16:29.4086680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.56,12000.00*6E
2023-08-04T17:16:30.8458452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.03,3.58,12000.00*64
2023-08-04T17:16:32.2674871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.58,12000.00*60
2023-08-04T17:16:33.7047009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.55,12000.00*6D
2023-08-04T17:16:35.1263546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.13,3.57,12000.00*6A
2023-08-04T17:16:36.5635191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.16,3.60,12000.00*6B
2023-08-04T17:16:38.0007417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.17,3.57,12000.00*6E
2023-08-04T17:16:39.4223408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.16,3.58,12000.00*60
2023-08-04T17:16:40.8595784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.20,3.56,12000.00*6B
2023-08-04T17:16:42.2811471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.19,3.57,12000.00*60
2023-08-04T17:16:43.7027322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.19,3.59,12000.00*6E
2023-08-04T17:16:45.1399733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.16,3.60,12000.00*6B
2023-08-04T17:16:46.5615431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.40,3.57,12000.00*6C
2023-08-04T17:16:48.0143729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.20,3.57,12000.00*6A
2023-08-04T17:16:49.4203525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.13,3.62,12000.00*6C
2023-08-04T17:16:50.8576363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.19,3.58,12000.00*6F
2023-08-04T17:16:52.2791693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.18,3.57,12000.00*61
2023-08-04T17:16:53.7164286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.62,12000.00*69
2023-08-04T17:16:55.1380059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.21,3.59,12000.00*65
2023-08-04T17:16:56.5752061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.26,3.58,12000.00*63
2023-08-04T17:16:58.0124587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.38,3.58,12000.00*6C
2023-08-04T17:16:59.4340143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.34,3.59,12000.00*61
2023-08-04T17:17:00.8712205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.24,3.64,12000.00*6E
2023-08-04T17:17:02.2928616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.31,3.64,12000.00*6A
2023-08-04T17:17:03.7300563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.29,3.58,12000.00*6C
2023-08-04T17:17:05.1516884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.27,3.58,12000.00*62
2023-08-04T17:17:06.5888526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.28,3.62,12000.00*64
2023-08-04T17:17:08.0261065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.35,3.61,12000.00*6B
2023-08-04T17:17:09.4476782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.45,3.62,12000.00*6F
2023-08-04T17:17:10.8849106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.34,3.66,12000.00*6D
2023-08-04T17:17:12.3064944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.30,3.60,12000.00*6F
2023-08-04T17:17:13.7281096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.39,3.59,12000.00*6C
2023-08-04T17:17:15.1653845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.40,3.65,12000.00*6D
2023-08-04T17:17:16.5869082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.39,3.63,12000.00*65
2023-08-04T17:17:18.0241761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.50,3.64,12000.00*6D
2023-08-04T17:17:19.4457221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.61,12000.00*6A
2023-08-04T17:17:20.8829559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.51,3.58,12000.00*63
2023-08-04T17:17:22.3052213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.47,3.66,12000.00*69
2023-08-04T17:17:23.7424372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.48,3.64,12000.00*64
2023-08-04T17:17:25.1640727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.41,3.60,12000.00*69
2023-08-04T17:17:26.6012531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.33,3.64,12000.00*68
2023-08-04T17:17:28.0384766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.45,3.64,12000.00*69
2023-08-04T17:17:29.4600733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.39,3.59,12000.00*6C
2023-08-04T17:17:30.8816706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.34,3.61,12000.00*6A
2023-08-04T17:17:32.3188966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.65,12000.00*6E
2023-08-04T17:17:33.7405052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.33,3.62,12000.00*6E
2023-08-04T17:17:35.1777096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.41,3.61,12000.00*68
2023-08-04T17:17:36.6148814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.48,3.65,12000.00*65
2023-08-04T17:17:38.0521597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.44,3.64,12000.00*68
2023-08-04T17:17:39.4737477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.57,3.61,12000.00*6F
2023-08-04T17:17:40.9109545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.59,3.65,12000.00*65
2023-08-04T17:17:42.3325024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.60,12000.00*6B
2023-08-04T17:17:43.7541628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.43,3.66,12000.00*6D
2023-08-04T17:17:45.1913745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.46,3.64,12000.00*6A
2023-08-04T17:17:46.6129798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.47,3.61,12000.00*6E
2023-08-04T17:17:48.0502325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.46,3.62,12000.00*6C
2023-08-04T17:17:49.4717934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.53,3.64,12000.00*6E
2023-08-04T17:17:50.9090129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.55,3.61,12000.00*6D
2023-08-04T17:17:52.3305829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.49,3.64,12000.00*65
2023-08-04T17:17:53.7678368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.61,3.64,12000.00*6F
2023-08-04T17:17:55.1894502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.75,3.60,12000.00*6E
2023-08-04T17:17:56.6266636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.72,3.61,12000.00*68
2023-08-04T17:17:58.0638846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.71,3.61,12000.00*6B
2023-08-04T17:17:59.4871334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.52,3.64,12000.00*6F
2023-08-04T17:18:00.9087821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.67,3.63,12000.00*6E
2023-08-04T17:18:02.3459414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.71,3.61,12000.00*6B
2023-08-04T17:18:03.7675945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.69,3.59,12000.00*69
2023-08-04T17:18:05.2047863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.81,3.62,12000.00*67
2023-08-04T17:18:06.6263567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.79,3.59,12000.00*68
2023-08-04T17:18:08.0791978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.71,3.63,12000.00*69
2023-08-04T17:18:09.4851979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.67,3.64,12000.00*69
2023-08-04T17:18:10.9224146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.73,3.62,12000.00*6A
2023-08-04T17:18:12.3440185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.93,3.58,12000.00*6D
2023-08-04T17:18:13.7812441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.68,3.63,12000.00*61
2023-08-04T17:18:15.2028426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.81,3.63,12000.00*66
2023-08-04T17:18:16.6400441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.85,3.59,12000.00*6B
2023-08-04T17:18:18.0772982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.85,3.59,12000.00*6B
2023-08-04T17:18:19.4988647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.83,3.64,12000.00*63
2023-08-04T17:18:20.9235230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.77,3.64,12000.00*68
2023-08-04T17:18:22.3576857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.85,3.59,12000.00*6B
2023-08-04T17:18:23.7949381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.82,3.61,12000.00*67
2023-08-04T17:18:25.2165494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.93,3.61,12000.00*67
2023-08-04T17:18:26.6537150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.89,3.63,12000.00*6E
2023-08-04T17:18:28.0909785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.94,3.61,12000.00*60
2023-08-04T17:18:29.5006482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.92,3.59,12000.00*6D
2023-08-04T17:18:30.9341733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.95,3.61,12000.00*61
2023-08-04T17:18:32.3713421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.95,3.61,12000.00*61
2023-08-04T17:18:33.7929759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.01,3.59,12000.00*64
2023-08-04T17:18:35.2301874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.93,3.62,12000.00*64
2023-08-04T17:18:36.6518119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.02,3.62,12000.00*6F
2023-08-04T17:18:38.1046165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.93,3.60,12000.00*66
2023-08-04T17:18:39.5106663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.86,3.58,12000.00*69
2023-08-04T17:18:40.9478623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.01,3.60,12000.00*6E
2023-08-04T17:18:42.3694518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.02,3.59,12000.00*67
2023-08-04T17:18:43.8066589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.07,3.58,12000.00*63
2023-08-04T17:18:45.2282643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.08,3.62,12000.00*65
2023-08-04T17:18:46.6654994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.04,3.58,12000.00*60
2023-08-04T17:18:48.1027053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.20,3.59,12000.00*67
2023-08-04T17:18:49.5243313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.17,3.58,12000.00*62
2023-08-04T17:18:50.9615117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.17,3.60,12000.00*69
2023-08-04T17:18:52.3831058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.04,3.62,12000.00*69
2023-08-04T17:18:53.8203436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.10,3.57,12000.00*6A
2023-08-04T17:18:55.2419725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.16,3.56,12000.00*6D
2023-08-04T17:18:56.6791251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.23,3.58,12000.00*65
2023-08-04T17:18:58.1163902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.17,3.59,12000.00*63
2023-08-04T17:18:59.5379540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.14,3.62,12000.00*68
2023-08-04T17:19:00.9596139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.18,3.60,12000.00*66
2023-08-04T17:19:02.3968294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.32,3.55,12000.00*68
2023-08-04T17:19:03.8184029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.13,3.59,12000.00*67
2023-08-04T17:19:05.2556182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.23,3.61,12000.00*6F
2023-08-04T17:19:06.6772478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.24,3.59,12000.00*63
2023-08-04T17:19:08.1144817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.38,3.59,12000.00*6E
2023-08-04T17:19:09.5360476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.28,3.59,12000.00*6F
2023-08-04T17:19:10.9733400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.45,3.55,12000.00*68
2023-08-04T17:19:12.3948557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.34,3.62,12000.00*6A
2023-08-04T17:19:13.8321010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.30,3.63,12000.00*6F
2023-08-04T17:19:15.2536933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.39,3.56,12000.00*60
2023-08-04T17:19:16.6909256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.39,3.60,12000.00*65
2023-08-04T17:19:18.1281379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.38,3.60,12000.00*64
2023-08-04T17:19:19.5497354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.59,3.61,12000.00*62
2023-08-04T17:19:20.9713718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.36,3.62,12000.00*68
2023-08-04T17:19:22.4085671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.40,3.57,12000.00*6F
2023-08-04T17:19:23.8301654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.41,3.56,12000.00*6F
2023-08-04T17:19:25.2673636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.52,3.62,12000.00*6A
2023-08-04T17:19:26.7046385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.50,3.61,12000.00*6B
2023-08-04T17:19:28.1418456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.58,3.62,12000.00*60
2023-08-04T17:19:29.5633968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.46,3.60,12000.00*6D
2023-08-04T17:19:30.9850689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.69,3.56,12000.00*65
2023-08-04T17:19:32.4222090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.47,3.60,12000.00*6C
2023-08-04T17:19:33.8438632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.47,3.65,12000.00*69
2023-08-04T17:19:35.2810737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.52,3.61,12000.00*69
2023-08-04T17:19:36.7026838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.57,3.58,12000.00*66
2023-08-04T17:19:38.1399027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.51,3.61,12000.00*6A
2023-08-04T17:19:39.5614956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.54,3.60,12000.00*6E
2023-08-04T17:19:40.9987693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.51,3.61,12000.00*6A
2023-08-04T17:19:42.4203141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.56,3.61,12000.00*6D
2023-08-04T17:19:43.8575463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.45,3.61,12000.00*6F
2023-08-04T17:19:45.2791366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.45,3.62,12000.00*6C
2023-08-04T17:19:46.7163840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.64,3.60,12000.00*6D
2023-08-04T17:19:48.1536117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.65,3.58,12000.00*67
2023-08-04T17:19:49.5751798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.53,3.58,12000.00*62
2023-08-04T17:19:50.9967992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.54,3.65,12000.00*6B
2023-08-04T17:19:52.4339996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.55,3.60,12000.00*6F
2023-08-04T17:19:53.8592423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.65,3.57,12000.00*68
2023-08-04T17:19:55.2928202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.65,3.62,12000.00*6E
2023-08-04T17:19:56.7300553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.78,3.57,12000.00*64
2023-08-04T17:19:58.1673025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.72,3.60,12000.00*6A
2023-08-04T17:19:59.5733170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.62,3.64,12000.00*6F
2023-08-04T17:20:01.0104967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.76,3.55,12000.00*68
2023-08-04T17:20:02.4476885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.68,3.59,12000.00*6B
2023-08-04T17:20:03.8693164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.63,3.66,12000.00*6C
2023-08-04T17:20:05.3064999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.69,3.58,12000.00*6B
2023-08-04T17:20:06.7281531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.75,3.58,12000.00*66
2023-08-04T17:20:08.1653816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.80,3.61,12000.00*66
2023-08-04T17:20:09.5869503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.73,3.58,12000.00*60
2023-08-04T17:20:11.0242116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.77,3.63,12000.00*6C
2023-08-04T17:20:12.4457828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.75,3.63,12000.00*6E
2023-08-04T17:20:13.8830255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.75,3.58,12000.00*66
2023-08-04T17:20:15.3045953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.76,3.59,12000.00*64
2023-08-04T17:20:16.7418460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.68,3.59,12000.00*6B
2023-08-04T17:20:18.1790518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.76,3.58,12000.00*65
2023-08-04T17:20:19.6006599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.61,3.62,12000.00*6A
2023-08-04T17:20:21.0223014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.79,3.61,12000.00*60
2023-08-04T17:20:22.4594535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.91,3.58,12000.00*6C
2023-08-04T17:20:23.8966729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.85,3.58,12000.00*69
2023-08-04T17:20:25.3183255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.95,3.61,12000.00*62
2023-08-04T17:20:26.7399278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.88,3.55,12000.00*69
2023-08-04T17:20:28.1927362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.78,3.62,12000.00*62
2023-08-04T17:20:29.5987570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.81,3.63,12000.00*65
2023-08-04T17:20:31.0359525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.96,3.58,12000.00*6B
2023-08-04T17:20:32.4575621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.00,3.57,12000.00*6A
2023-08-04T17:20:33.8948302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.88,3.58,12000.00*64
2023-08-04T17:20:35.3319511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.00,3.63,12000.00*6D
2023-08-04T17:20:36.7536375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.94,3.58,12000.00*69
2023-08-04T17:20:38.1908384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.93,3.58,12000.00*6E
2023-08-04T17:20:39.6124158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.97,3.63,12000.00*62
2023-08-04T17:20:41.0496727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.93,3.59,12000.00*6F
2023-08-04T17:20:42.4713128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.95,3.58,12000.00*68
2023-08-04T17:20:43.9085038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.94,3.61,12000.00*63
2023-08-04T17:20:45.3300574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.04,3.60,12000.00*6A
2023-08-04T17:20:46.7682489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.03,3.60,12000.00*6D
2023-08-04T17:20:48.2054953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.04,3.61,12000.00*6B
2023-08-04T17:20:49.6271338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.01,3.59,12000.00*65
2023-08-04T17:20:51.0487218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.12,3.61,12000.00*6C
2023-08-04T17:20:52.4864707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.11,3.60,12000.00*6E
2023-08-04T17:20:53.9080991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.04,3.58,12000.00*61
2023-08-04T17:20:55.3453053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.01,3.64,12000.00*6B
2023-08-04T17:20:56.7669017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.13,3.59,12000.00*66
2023-08-04T17:20:58.2041304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.12,3.58,12000.00*66
2023-08-04T17:20:59.6257433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.14,3.62,12000.00*69
2023-08-04T17:21:01.0629904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.22,3.60,12000.00*6E
2023-08-04T17:21:02.4845800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.20,3.61,12000.00*6D
2023-08-04T17:21:03.9218720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.17,3.59,12000.00*62
2023-08-04T17:21:05.3433795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.21,3.60,12000.00*6D
2023-08-04T17:21:06.7806358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.26,3.64,12000.00*6E
2023-08-04T17:21:08.2178432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.21,3.62,12000.00*6F
2023-08-04T17:21:09.6394591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.27,3.56,12000.00*6E
2023-08-04T17:21:11.0695161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.23,3.57,12000.00*6B
2023-08-04T17:21:12.4910796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.28,3.64,12000.00*60
2023-08-04T17:21:13.9283588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.31,3.64,12000.00*68
2023-08-04T17:21:15.3499143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.25,3.60,12000.00*69
2023-08-04T17:21:16.7871481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.46,3.58,12000.00*67
2023-08-04T17:21:18.2243725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.27,3.59,12000.00*61
2023-08-04T17:21:19.6459615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.33,3.62,12000.00*6C
2023-08-04T17:21:21.0831806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.34,3.64,12000.00*6D
2023-08-04T17:21:22.5047727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.42,3.62,12000.00*6A
2023-08-04T17:21:23.9420155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.44,3.58,12000.00*65
2023-08-04T17:21:25.3636691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.32,3.62,12000.00*6D
2023-08-04T17:21:26.8008536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.44,3.64,12000.00*6A
2023-08-04T17:21:28.2380817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.39,3.60,12000.00*64
2023-08-04T17:21:29.6597071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.40,3.59,12000.00*60
2023-08-04T17:21:31.0812997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.34,3.65,12000.00*6C
2023-08-04T17:21:32.5184927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.42,3.62,12000.00*6A
2023-08-04T17:21:33.9401231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.51,3.58,12000.00*61
2023-08-04T17:21:35.3773135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.49,3.63,12000.00*60
2023-08-04T17:21:36.7989359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.40,3.65,12000.00*6F
2023-08-04T17:21:38.2373385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.48,3.61,12000.00*63
2023-08-04T17:21:39.6589475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.44,3.61,12000.00*6F
2023-08-04T17:21:41.0961616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.45,3.61,12000.00*6E
2023-08-04T17:21:42.5177344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.54,3.60,12000.00*6F
2023-08-04T17:21:43.9550427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.47,3.65,12000.00*68
2023-08-04T17:21:45.3766367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.56,3.63,12000.00*6E
2023-08-04T17:21:46.8138448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.57,3.61,12000.00*6D
2023-08-04T17:21:48.2510301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.56,3.61,12000.00*6C
2023-08-04T17:21:49.6726457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.59,3.62,12000.00*60
2023-08-04T17:21:51.0942475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.66,3.63,12000.00*6D
2023-08-04T17:21:52.5314481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.57,3.62,12000.00*6E
2023-08-04T17:21:53.9686704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.55,3.63,12000.00*6D
2023-08-04T17:21:55.3902847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.59,3.62,12000.00*60
2023-08-04T17:21:56.8118934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.60,3.61,12000.00*69
2023-08-04T17:21:58.2647281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.71,3.60,12000.00*68
2023-08-04T17:21:59.6863729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.64,3.63,12000.00*6F
2023-08-04T17:22:01.1079573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.55,3.65,12000.00*6B
2023-08-04T17:22:02.5451195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.75,3.61,12000.00*6D
2023-08-04T17:22:03.9667945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.75,3.59,12000.00*66
2023-08-04T17:22:05.4039905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.73,3.63,12000.00*69
2023-08-04T17:22:06.8255852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.61,12000.00*6C
2023-08-04T17:22:08.2628509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.66,3.60,12000.00*6E
2023-08-04T17:22:09.6844238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.63,3.63,12000.00*68
2023-08-04T17:22:11.1216756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.66,3.64,12000.00*6A
2023-08-04T17:22:12.5432354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.71,3.63,12000.00*6B
2023-08-04T17:22:13.9804922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.76,3.58,12000.00*64
2023-08-04T17:22:15.4021011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.77,3.59,12000.00*64
2023-08-04T17:22:16.8392816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.78,3.63,12000.00*62
2023-08-04T17:22:18.2765328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.75,3.65,12000.00*69
2023-08-04T17:22:19.6981367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.88,3.60,12000.00*6E
2023-08-04T17:22:21.1197580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.85,3.55,12000.00*65
2023-08-04T17:22:22.5569755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.94,3.59,12000.00*69
2023-08-04T17:22:23.9785935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.64,12000.00*69
2023-08-04T17:22:25.4157938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.86,3.63,12000.00*63
2023-08-04T17:22:26.8374261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.59,12000.00*6E
2023-08-04T17:22:28.2902105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.89,3.56,12000.00*6A
2023-08-04T17:22:29.6962297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.89,3.61,12000.00*6E
2023-08-04T17:22:31.1334288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.57,12000.00*6A
2023-08-04T17:22:32.5550492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.96,3.60,12000.00*61
2023-08-04T17:22:33.9923044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.95,3.64,12000.00*66
2023-08-04T17:22:35.4325861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.60,12000.00*62
2023-08-04T17:22:36.8511448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.54,12000.00*6E
2023-08-04T17:22:38.2883278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.07,3.55,12000.00*60
2023-08-04T17:22:39.7099224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.62,12000.00*6C
2023-08-04T17:22:41.1471525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.63,12000.00*61
2023-08-04T17:22:42.5687558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.58,12000.00*6E
2023-08-04T17:22:44.0059878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.57,12000.00*64
2023-08-04T17:22:45.4275958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.57,12000.00*67
2023-08-04T17:22:46.8648328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.61,12000.00*66
2023-08-04T17:22:48.3020427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.62,12000.00*61
2023-08-04T17:22:49.7236685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.16,3.58,12000.00*6D
2023-08-04T17:22:51.1452801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.21,3.58,12000.00*69
2023-08-04T17:22:52.5824463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.24,3.60,12000.00*67
2023-08-04T17:22:54.0040881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.18,3.61,12000.00*69
2023-08-04T17:22:55.4412836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.25,3.57,12000.00*62
2023-08-04T17:22:56.8629028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.59,12000.00*6A
2023-08-04T17:22:58.3157347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.23,3.61,12000.00*61
2023-08-04T17:22:59.7217238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.58,12000.00*68
2023-08-04T17:23:01.1589803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.23,3.61,12000.00*61
2023-08-04T17:23:02.5805331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.62,12000.00*6B
2023-08-04T17:23:04.0178013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.57,12000.00*6F
2023-08-04T17:23:05.4549548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.60,12000.00*64
2023-08-04T17:23:06.8766221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.61,12000.00*62
2023-08-04T17:23:08.3138303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.30,3.59,12000.00*68
2023-08-04T17:23:09.7354673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.29,3.63,12000.00*69
2023-08-04T17:23:11.1726748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.60,12000.00*65
2023-08-04T17:23:12.5942759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.38,3.60,12000.00*6A
2023-08-04T17:23:14.0314925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.42,3.62,12000.00*65
2023-08-04T17:23:15.4531139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T17:23:16.8903279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.61,12000.00*62
2023-08-04T17:23:18.3275231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.62,12000.00*63
2023-08-04T17:23:19.7491604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.52,3.62,12000.00*64
2023-08-04T17:23:21.1756827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.38,3.64,12000.00*6E
2023-08-04T17:23:22.5972759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.55,3.57,12000.00*65
2023-08-04T17:23:24.0345051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.60,12000.00*60
2023-08-04T17:23:25.4560947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.48,3.62,12000.00*6F
2023-08-04T17:23:26.8933026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.63,12000.00*65
2023-08-04T17:23:28.3305228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.63,3.62,12000.00*66
2023-08-04T17:23:29.7521590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.51,3.59,12000.00*6F
2023-08-04T17:23:31.1906598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.63,12000.00*61
2023-08-04T17:23:32.6109642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.62,12000.00*64
2023-08-04T17:23:34.0482123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.58,3.56,12000.00*69
2023-08-04T17:23:35.4697997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.63,12000.00*67
2023-08-04T17:23:36.9070382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.66,12000.00*63
2023-08-04T17:23:38.3442283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.59,12000.00*6D
2023-08-04T17:23:39.7658757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.67,3.57,12000.00*64
2023-08-04T17:23:41.2030434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.59,3.59,12000.00*67
2023-08-04T17:23:42.6246628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.63,12000.00*64
2023-08-04T17:23:44.0463089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.63,3.61,12000.00*65
2023-08-04T17:23:45.4835057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.67,3.57,12000.00*64
2023-08-04T17:23:46.9051196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.63,3.63,12000.00*67
2023-08-04T17:23:48.3579297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.61,3.61,12000.00*67
2023-08-04T17:23:49.7639634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.61,3.58,12000.00*6D
2023-08-04T17:23:51.2011592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.71,3.61,12000.00*66
2023-08-04T17:23:52.6227561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.71,3.59,12000.00*6D
2023-08-04T17:23:54.0600685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.62,12000.00*65
2023-08-04T17:23:55.4971874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.64,3.62,12000.00*61
2023-08-04T17:23:56.9188516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.57,12000.00*61
2023-08-04T17:23:58.3560283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.72,3.58,12000.00*6F
2023-08-04T17:23:59.7776644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.76,3.61,12000.00*61
2023-08-04T17:24:01.1992496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.93,3.58,12000.00*60
2023-08-04T17:24:02.6365112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.74,3.60,12000.00*62
2023-08-04T17:24:04.0736835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.74,3.60,12000.00*62
2023-08-04T17:24:05.4953123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.70,3.62,12000.00*64
2023-08-04T17:24:06.9325234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.85,3.59,12000.00*66
2023-08-04T17:24:08.3697664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.57,12000.00*6C
2023-08-04T17:24:09.7913769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.91,3.61,12000.00*68
2023-08-04T17:24:11.2285490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.83,3.61,12000.00*6B
2023-08-04T17:24:12.6502238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.85,3.60,12000.00*6C
2023-08-04T17:24:14.0718189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.76,3.62,12000.00*62
2023-08-04T17:24:15.5090095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.83,3.60,12000.00*6A
2023-08-04T17:24:16.9306344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.83,3.58,12000.00*61
2023-08-04T17:24:18.3678572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.86,3.58,12000.00*64
2023-08-04T17:24:19.7894922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.87,3.60,12000.00*6E
2023-08-04T17:24:21.2267251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.82,3.63,12000.00*68
2023-08-04T17:24:22.6483167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.87,3.61,12000.00*6F
2023-08-04T17:24:24.0855417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.96,3.60,12000.00*6E
2023-08-04T17:24:25.5071006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.96,3.56,12000.00*6B
2023-08-04T17:24:26.9443709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.03,3.61,12000.00*62
2023-08-04T17:24:28.3815480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.97,3.63,12000.00*6C
2023-08-04T17:24:29.8031977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.59,12000.00*62
2023-08-04T17:24:31.2247711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.92,3.60,12000.00*6A
2023-08-04T17:24:32.6620372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.61,12000.00*69
2023-08-04T17:24:34.0992134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.95,3.60,12000.00*6D
2023-08-04T17:24:35.5208097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.02,3.59,12000.00*68
2023-08-04T17:24:36.9424669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.94,3.62,12000.00*6E
2023-08-04T17:24:38.3953194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.60,12000.00*60
2023-08-04T17:24:39.8168771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.14,3.63,12000.00*66
2023-08-04T17:24:41.2384860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.07,3.57,12000.00*63
2023-08-04T17:24:42.6757005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.05,3.58,12000.00*6E
2023-08-04T17:24:44.0973767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.02,3.63,12000.00*61
2023-08-04T17:24:45.5345174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.09,3.61,12000.00*68
2023-08-04T17:24:46.9561743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.04,3.62,12000.00*66
2023-08-04T17:24:48.3933584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.05,3.61,12000.00*64
2023-08-04T17:24:49.8149801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.01,3.60,12000.00*61
2023-08-04T17:24:51.2522011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.22,3.58,12000.00*6B
2023-08-04T17:24:52.6738245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.15,3.60,12000.00*64
2023-08-04T17:24:54.1110472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.62,12000.00*64
2023-08-04T17:24:55.5326297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.13,3.61,12000.00*63
2023-08-04T17:24:56.9698853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.61,12000.00*67
2023-08-04T17:24:58.4070823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.31,3.59,12000.00*68
2023-08-04T17:24:59.8287018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.59,12000.00*6C
2023-08-04T17:25:01.2503085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.03,3.62,12000.00*61
2023-08-04T17:25:02.6875244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.13,3.61,12000.00*63
2023-08-04T17:25:04.1091364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.31,3.63,12000.00*61
2023-08-04T17:25:05.5463377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.57,12000.00*6E
2023-08-04T17:25:06.9679896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.27,3.57,12000.00*61
2023-08-04T17:25:08.4207590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.62,12000.00*64
2023-08-04T17:25:09.8268005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.21,3.61,12000.00*62
2023-08-04T17:25:11.2640218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.24,3.61,12000.00*67
2023-08-04T17:25:12.6856266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.11,3.62,12000.00*62
2023-08-04T17:25:14.1228875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.59,12000.00*6C
2023-08-04T17:25:15.5600280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.21,3.60,12000.00*63
2023-08-04T17:25:16.9817029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.23,3.62,12000.00*63
2023-08-04T17:25:18.4188790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.22,3.58,12000.00*6B
2023-08-04T17:25:19.8405191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.22,3.62,12000.00*62
2023-08-04T17:25:21.2777260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.65,12000.00*6F
2023-08-04T17:25:22.6993763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.32,3.59,12000.00*6B
2023-08-04T17:25:24.1365936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.31,3.57,12000.00*66
2023-08-04T17:25:25.5581600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.62,12000.00*68
2023-08-04T17:25:26.9953911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.25,3.65,12000.00*62
2023-08-04T17:25:28.4326251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.40,3.61,12000.00*65
2023-08-04T17:25:29.8542285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.57,12000.00*66
2023-08-04T17:25:31.2758097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.29,3.63,12000.00*68
2023-08-04T17:25:32.7130747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.21,3.65,12000.00*66
2023-08-04T17:25:34.1346902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.41,3.59,12000.00*6F
2023-08-04T17:25:35.5718788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.33,3.59,12000.00*6A
2023-08-04T17:25:36.9934984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.51,3.61,12000.00*65
2023-08-04T17:25:38.4462953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.40,3.62,12000.00*66
2023-08-04T17:25:39.8523198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.43,3.59,12000.00*6D
2023-08-04T17:25:41.2895496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.36,3.62,12000.00*67
2023-08-04T17:25:42.7111553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.41,3.62,12000.00*67
2023-08-04T17:25:44.1484026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.45,3.59,12000.00*6B
2023-08-04T17:25:45.5699961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.49,3.61,12000.00*6C
2023-08-04T17:25:47.0071968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.49,3.58,12000.00*66
2023-08-04T17:25:48.4444207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.63,12000.00*61
2023-08-04T17:25:49.8660438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.48,3.63,12000.00*6F
2023-08-04T17:25:51.3032338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.50,3.59,12000.00*6F
2023-08-04T17:25:52.7249007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.53,3.59,12000.00*6C
2023-08-04T17:25:54.1621153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.56,3.61,12000.00*62
2023-08-04T17:25:55.5836965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.48,3.62,12000.00*6E
2023-08-04T17:25:57.0209369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.58,3.59,12000.00*67
2023-08-04T17:25:58.4581413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.56,3.58,12000.00*68
2023-08-04T17:25:59.8797483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.54,3.61,12000.00*60
2023-08-04T17:26:01.3054323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.47,3.63,12000.00*60
2023-08-04T17:26:02.7270696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.57,3.61,12000.00*63
2023-08-04T17:26:04.1642746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.58,12000.00*68
2023-08-04T17:26:05.6014519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.71,3.58,12000.00*6D
2023-08-04T17:26:07.0230867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.56,3.62,12000.00*61
2023-08-04T17:26:08.4603201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.58,3.59,12000.00*67
2023-08-04T17:26:09.8819377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.59,12000.00*69
2023-08-04T17:26:11.3191582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.74,3.60,12000.00*63
2023-08-04T17:26:12.7407503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.60,12000.00*63
2023-08-04T17:26:14.1779650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.64,3.59,12000.00*68
2023-08-04T17:26:15.5995998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.71,3.57,12000.00*62
2023-08-04T17:26:17.0368373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.60,12000.00*63
2023-08-04T17:26:18.4740672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.76,3.62,12000.00*63
2023-08-04T17:26:19.8956616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.57,3.63,12000.00*61
2023-08-04T17:26:21.3172860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.62,3.57,12000.00*60
2023-08-04T17:26:22.7544840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.75,3.55,12000.00*64
2023-08-04T17:26:24.1761256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.73,3.60,12000.00*64
2023-08-04T17:26:25.6133075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.63,12000.00*60
2023-08-04T17:26:27.0349127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.71,3.63,12000.00*65
2023-08-04T17:26:28.4745924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.74,3.58,12000.00*68
2023-08-04T17:26:29.8961917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.83,3.57,12000.00*6F
2023-08-04T17:26:31.3334590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.93,3.61,12000.00*6B
2023-08-04T17:26:32.7550293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.61,12000.00*6F
2023-08-04T17:26:34.1922648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.77,3.62,12000.00*62
2023-08-04T17:26:35.6138601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.74,3.63,12000.00*60
2023-08-04T17:26:37.0511052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.82,3.55,12000.00*6C
2023-08-04T17:26:38.4882971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.88,3.59,12000.00*6A
2023-08-04T17:26:39.9099322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.86,3.63,12000.00*6D
2023-08-04T17:26:41.3471434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.59,12000.00*65
2023-08-04T17:26:42.7687405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.92,3.64,12000.00*6F
2023-08-04T17:26:44.1903399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.88,3.60,12000.00*60
2023-08-04T17:26:45.6276221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.93,3.59,12000.00*60
2023-08-04T17:26:47.0648266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.83,3.61,12000.00*6A
2023-08-04T17:26:48.5020135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.83,3.58,12000.00*60
2023-08-04T17:26:49.9080263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.72,3.65,12000.00*60
2023-08-04T17:26:51.3452510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.03,3.63,12000.00*68
2023-08-04T17:26:52.7825104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.57,12000.00*6B
2023-08-04T17:26:54.2041336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.97,3.62,12000.00*6C
2023-08-04T17:26:55.6412928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.62,12000.00*6D
2023-08-04T17:26:57.0629104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.96,3.62,12000.00*6D
2023-08-04T17:26:58.5001361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.92,3.61,12000.00*6A
2023-08-04T17:26:59.9217604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.96,3.57,12000.00*6B
2023-08-04T17:27:01.3463637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.21,3.59,12000.00*61
2023-08-04T17:27:02.7805742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.97,3.61,12000.00*6F
2023-08-04T17:27:04.2177833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.94,3.62,12000.00*6F
2023-08-04T17:27:05.6393976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.91,3.62,12000.00*6A
2023-08-04T17:27:07.0766276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.01,3.59,12000.00*63
2023-08-04T17:27:08.5138542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.11,3.59,12000.00*62
2023-08-04T17:27:09.9354852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.14,3.59,12000.00*67
2023-08-04T17:27:11.3726567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.17,3.55,12000.00*68
2023-08-04T17:27:12.7943064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.01,3.64,12000.00*6D
2023-08-04T17:27:14.2158958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.09,3.62,12000.00*63
2023-08-04T17:27:15.6531276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.22,3.57,12000.00*6C
2023-08-04T17:27:17.0747052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.11,3.59,12000.00*62
2023-08-04T17:27:18.5281205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.26,3.58,12000.00*67
2023-08-04T17:27:19.9341605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.17,3.58,12000.00*65
2023-08-04T17:27:21.3713459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.23,3.60,12000.00*69
2023-08-04T17:27:22.8085755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.16,3.61,12000.00*6E
2023-08-04T17:27:24.2301985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.18,3.56,12000.00*64
2023-08-04T17:27:25.6518135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.10,3.58,12000.00*62
2023-08-04T17:27:27.0890446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.05,3.61,12000.00*6C
2023-08-04T17:27:28.5262551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.18,3.58,12000.00*6A
2023-08-04T17:27:29.9478828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.24,3.58,12000.00*65
2023-08-04T17:27:31.3850775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.23,3.59,12000.00*63
2023-08-04T17:27:32.8066856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.28,3.58,12000.00*69
2023-08-04T17:27:34.2438812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.31,3.57,12000.00*6E
2023-08-04T17:27:35.6655211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.29,3.58,12000.00*68
2023-08-04T17:27:37.1027539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.29,3.58,12000.00*68
2023-08-04T17:27:38.5430349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.20,3.61,12000.00*6B
2023-08-04T17:27:39.9615924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.35,3.57,12000.00*6A
2023-08-04T17:27:41.3987957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.46,3.56,12000.00*6F
2023-08-04T17:27:42.8204149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.44,3.59,12000.00*62
2023-08-04T17:27:44.2420413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.40,3.57,12000.00*68
2023-08-04T17:27:45.6792206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.37,3.62,12000.00*6E
2023-08-04T17:27:47.1008761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.39,3.56,12000.00*67
2023-08-04T17:27:48.5380654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.41,3.55,12000.00*6B
2023-08-04T17:27:49.9597193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.43,3.61,12000.00*6E
2023-08-04T17:27:51.3968893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.56,3.58,12000.00*60
2023-08-04T17:27:52.8185259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.59,12000.00*67
2023-08-04T17:27:54.2557204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.51,3.59,12000.00*66
2023-08-04T17:27:55.6929291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.49,3.57,12000.00*61
2023-08-04T17:27:57.1145849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.49,3.60,12000.00*65
2023-08-04T17:27:58.5518038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.58,12000.00*66
2023-08-04T17:27:59.9734134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.54,12000.00*63
2023-08-04T17:28:01.3949889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.69,3.59,12000.00*6D
2023-08-04T17:28:02.8322209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.60,12000.00*6D
2023-08-04T17:28:04.2694133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.51,3.62,12000.00*6E
2023-08-04T17:28:05.6966061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.52,3.56,12000.00*6A
2023-08-04T17:28:07.1181837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.57,3.53,12000.00*6A
2023-08-04T17:28:08.5674277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.57,3.60,12000.00*6A
2023-08-04T17:28:09.9734451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.55,3.63,12000.00*6B
2023-08-04T17:28:11.4262291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.52,3.58,12000.00*64
2023-08-04T17:28:12.8478623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.53,3.58,12000.00*65
2023-08-04T17:28:14.2695160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.51,3.58,12000.00*67
2023-08-04T17:28:15.7066711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.55,3.58,12000.00*63
2023-08-04T17:28:17.1283313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.61,12000.00*6C
2023-08-04T17:28:18.5655477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.52,3.61,12000.00*6E
2023-08-04T17:28:19.9871703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.66,3.58,12000.00*63
2023-08-04T17:28:21.4243935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.53,3.60,12000.00*6E
2023-08-04T17:28:22.8460025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.55,3.59,12000.00*62
2023-08-04T17:28:24.2839577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.39,3.61,12000.00*63
2023-08-04T17:28:25.7055668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.57,12000.00*60
2023-08-04T17:28:27.1428074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.52,3.60,12000.00*6F
2023-08-04T17:28:28.5800128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.49,3.62,12000.00*67
2023-08-04T17:28:30.0016746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.43,3.59,12000.00*65
2023-08-04T17:28:31.4232473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.57,3.60,12000.00*6A
2023-08-04T17:28:32.8604836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.40,3.56,12000.00*69
2023-08-04T17:28:34.2821501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.41,3.59,12000.00*67
2023-08-04T17:28:35.7192945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.28,3.61,12000.00*63
2023-08-04T17:28:37.1409203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.29,3.63,12000.00*60
2023-08-04T17:28:38.5937317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.37,3.60,12000.00*6C
2023-08-04T17:28:39.9997906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.38,3.58,12000.00*68
2023-08-04T17:28:41.4369495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.47,3.58,12000.00*60
2023-08-04T17:28:42.8585832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.47,3.59,12000.00*61
2023-08-04T17:28:44.2957866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.55,3.63,12000.00*6B
2023-08-04T17:28:45.7330185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.38,3.61,12000.00*62
2023-08-04T17:28:47.1546447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.49,3.59,12000.00*6F
2023-08-04T17:28:48.5918817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.52,3.61,12000.00*6E
2023-08-04T17:28:50.0134767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.53,3.60,12000.00*6E
2023-08-04T17:28:51.4506627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.59,12000.00*6E
2023-08-04T17:28:52.8723129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.60,12000.00*6D
2023-08-04T17:28:54.3095118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.53,3.63,12000.00*6D
2023-08-04T17:28:55.7311346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.60,12000.00*64
2023-08-04T17:28:57.1683377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.61,3.59,12000.00*65
2023-08-04T17:28:58.6055584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.58,3.63,12000.00*66
2023-08-04T17:29:00.0271892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.66,3.62,12000.00*6A
2023-08-04T17:29:01.4487918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.54,3.62,12000.00*6B
2023-08-04T17:29:02.8860171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.64,3.60,12000.00*6A
2023-08-04T17:29:04.3231982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.69,3.59,12000.00*6D
2023-08-04T17:29:05.7448409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.70,3.64,12000.00*6B
2023-08-04T17:29:07.1664610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.67,3.62,12000.00*6B
2023-08-04T17:29:08.6044675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.78,3.59,12000.00*6D
2023-08-04T17:29:10.0260850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.77,3.63,12000.00*6B
2023-08-04T17:29:11.4633071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.72,3.62,12000.00*6F
2023-08-04T17:29:12.8849132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.87,3.59,12000.00*6D
2023-08-04T17:29:14.3221122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.84,3.62,12000.00*66
2023-08-04T17:29:15.7437474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.90,3.58,12000.00*6A
2023-08-04T17:29:17.1809750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.65,12000.00*66
2023-08-04T17:29:18.6181745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.90,3.62,12000.00*63
2023-08-04T17:29:20.0398422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.06,3.58,12000.00*64
2023-08-04T17:29:21.4769740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.02,3.60,12000.00*6B
2023-08-04T17:29:22.8986527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.95,3.61,12000.00*65
2023-08-04T17:29:24.3358214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.97,3.60,12000.00*66
2023-08-04T17:29:25.7574433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.01,3.59,12000.00*62
2023-08-04T17:29:27.1946983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.97,3.60,12000.00*66
2023-08-04T17:29:28.6319020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.59,12000.00*69
2023-08-04T17:29:30.0535377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.89,3.58,12000.00*62
2023-08-04T17:29:31.4750912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.01,3.56,12000.00*6D
2023-08-04T17:29:32.9123411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.05,3.60,12000.00*6C
2023-08-04T17:29:34.3339244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.18,3.60,12000.00*60
2023-08-04T17:29:35.7712100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.08,3.58,12000.00*6A
2023-08-04T17:29:37.1927837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.14,3.58,12000.00*67
2023-08-04T17:29:38.6300029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.09,3.54,12000.00*67
2023-08-04T17:29:40.0516491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.22,3.60,12000.00*69
2023-08-04T17:29:41.4888379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.17,3.61,12000.00*6E
2023-08-04T17:29:42.9104519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.25,3.58,12000.00*65
2023-08-04T17:29:44.3476735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.17,3.56,12000.00*6A
2023-08-04T17:29:45.7692650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.19,3.56,12000.00*64
2023-08-04T17:29:47.2064866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.16,3.60,12000.00*6E
2023-08-04T17:29:48.6437696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.18,3.59,12000.00*6A
2023-08-04T17:29:50.0653809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.31,3.56,12000.00*6E
2023-08-04T17:29:51.5025020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.20,3.58,12000.00*60
2023-08-04T17:29:52.9241798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.25,3.59,12000.00*64
2023-08-04T17:29:54.3468673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.55,3.55,12000.00*6F
2023-08-04T17:29:55.7840994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.20,3.57,12000.00*6F
2023-08-04T17:29:57.2056793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.22,3.60,12000.00*69
2023-08-04T17:29:58.6585205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.26,3.56,12000.00*68
2023-08-04T17:30:00.0645642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.24,3.56,12000.00*6A
2023-08-04T17:30:01.5017403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.56,12000.00*6B
2023-08-04T17:30:02.9233774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.29,3.57,12000.00*66
2023-08-04T17:30:04.3605907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.31,3.58,12000.00*60
2023-08-04T17:30:05.7978227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.30,3.58,12000.00*61
2023-08-04T17:30:07.2194133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.58,12000.00*65
2023-08-04T17:30:08.6566659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.49,3.59,12000.00*6E
2023-08-04T17:30:10.0782899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.54,12000.00*6B
2023-08-04T17:30:11.5154737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.28,3.60,12000.00*63
2023-08-04T17:30:12.9370758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.59,12000.00*64
2023-08-04T17:30:14.3743179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.37,3.57,12000.00*69
2023-08-04T17:30:15.7959135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.32,3.60,12000.00*68
2023-08-04T17:30:17.2331565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.57,12000.00*6A
2023-08-04T17:30:18.6703836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.45,3.60,12000.00*68
2023-08-04T17:30:20.0920087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.48,3.56,12000.00*60
2023-08-04T17:30:21.5135415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.47,3.58,12000.00*61
2023-08-04T17:30:22.9508046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.37,3.66,12000.00*6B
2023-08-04T17:30:24.3723975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.44,3.60,12000.00*69
2023-08-04T17:30:25.8096394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.49,3.53,12000.00*64
2023-08-04T17:30:27.2312603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.58,12000.00*67
2023-08-04T17:30:28.6840723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.47,3.65,12000.00*6F
2023-08-04T17:30:30.0901275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.48,3.63,12000.00*66
2023-08-04T17:30:31.5272700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.53,3.58,12000.00*64
2023-08-04T17:30:32.9488826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.44,3.60,12000.00*69
2023-08-04T17:30:34.3861474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.52,3.58,12000.00*65
2023-08-04T17:30:35.8077237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.47,3.60,12000.00*6A
2023-08-04T17:30:37.2449559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.62,3.61,12000.00*6C
2023-08-04T17:30:38.6822158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.55,3.60,12000.00*69
2023-08-04T17:30:40.1038224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.42,3.63,12000.00*6C
2023-08-04T17:30:41.5409967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.50,3.59,12000.00*66
2023-08-04T17:30:42.9651976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.51,3.57,12000.00*69
2023-08-04T17:30:44.3867679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.63,12000.00*6F
2023-08-04T17:30:45.8240340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.52,3.62,12000.00*6C
2023-08-04T17:30:47.2456022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.61,3.61,12000.00*6F
2023-08-04T17:30:48.6984574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.49,3.60,12000.00*64
2023-08-04T17:30:50.1200494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.46,3.61,12000.00*6A
2023-08-04T17:30:51.5416793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.48,3.63,12000.00*66
2023-08-04T17:30:52.9788803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.55,3.58,12000.00*62
2023-08-04T17:30:54.4004912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.49,3.62,12000.00*66
2023-08-04T17:30:55.8377256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.48,3.63,12000.00*66
2023-08-04T17:30:57.2593527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.54,3.62,12000.00*6A
2023-08-04T17:30:58.6966278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.55,3.59,12000.00*63
2023-08-04T17:31:00.1182032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.65,3.57,12000.00*6E
2023-08-04T17:31:01.5553723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.67,3.60,12000.00*68
2023-08-04T17:31:02.9770088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.51,3.65,12000.00*68
2023-08-04T17:31:04.4142257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.65,3.62,12000.00*68
2023-08-04T17:31:05.8358518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.74,3.58,12000.00*61
2023-08-04T17:31:07.2730906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.65,3.61,12000.00*6B
2023-08-04T17:31:08.7102889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.71,3.61,12000.00*6E
2023-08-04T17:31:10.1319015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.68,3.59,12000.00*6D
2023-08-04T17:31:11.5690923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.61,3.62,12000.00*6C
2023-08-04T17:31:12.9907158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.61,3.60,12000.00*6E
2023-08-04T17:31:14.4123512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.60,3.59,12000.00*65
2023-08-04T17:31:15.8495947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.66,3.58,12000.00*62
2023-08-04T17:31:17.2711432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.79,3.60,12000.00*67
2023-08-04T17:31:18.7239868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.69,3.62,12000.00*64
2023-08-04T17:31:20.1300212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.70,3.61,12000.00*6F
2023-08-04T17:31:21.5672081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.80,3.59,12000.00*6B
2023-08-04T17:31:22.9888169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.73,3.60,12000.00*6D
2023-08-04T17:31:24.4260430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.69,3.58,12000.00*6D
2023-08-04T17:31:25.8632314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.82,3.61,12000.00*62
2023-08-04T17:31:27.2848877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.80,3.62,12000.00*63
2023-08-04T17:31:28.7220921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.82,3.60,12000.00*63
2023-08-04T17:31:30.1437190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.85,3.61,12000.00*65
2023-08-04T17:31:31.5808971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.79,3.59,12000.00*6D
2023-08-04T17:31:33.0025608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.82,3.58,12000.00*68
2023-08-04T17:31:34.4397372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.87,3.59,12000.00*6C
2023-08-04T17:31:35.8613971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.85,3.63,12000.00*67
2023-08-04T17:31:37.2985969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.85,3.64,12000.00*60
2023-08-04T17:31:38.7358118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.91,3.56,12000.00*64
2023-08-04T17:31:40.1574674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.89,3.56,12000.00*6D
2023-08-04T17:31:41.5946405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.83,3.61,12000.00*63
2023-08-04T17:31:43.0162710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.86,3.63,12000.00*64
2023-08-04T17:31:44.4410894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.60,12000.00*68
2023-08-04T17:31:45.8751234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.57,12000.00*63
2023-08-04T17:31:47.3122756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.10,3.60,12000.00*6B
2023-08-04T17:31:48.7495101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.61,12000.00*66
2023-08-04T17:31:50.1711550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.93,3.59,12000.00*69
2023-08-04T17:31:51.5927442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.12,3.60,12000.00*69
2023-08-04T17:31:53.0143614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.07,3.62,12000.00*6F
2023-08-04T17:31:54.4516664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.60,12000.00*6A
2023-08-04T17:31:55.8888127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.57,12000.00*6E
2023-08-04T17:31:57.3103890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.58,12000.00*61
2023-08-04T17:31:58.7476397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.03,3.61,12000.00*68
2023-08-04T17:32:00.1692599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.05,3.63,12000.00*6C
2023-08-04T17:32:01.6064359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.02,3.62,12000.00*6A
2023-08-04T17:32:03.0280540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.10,3.60,12000.00*6B
2023-08-04T17:32:04.4652482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.06,3.58,12000.00*67
2023-08-04T17:32:05.8868978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.60,12000.00*6A
2023-08-04T17:32:07.3241130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.16,3.59,12000.00*67
2023-08-04T17:32:08.7613644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.13,3.63,12000.00*6B
2023-08-04T17:32:10.1829437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.16,3.62,12000.00*6F
2023-08-04T17:32:11.6201450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.22,3.60,12000.00*6A
2023-08-04T17:32:13.0417576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.19,3.65,12000.00*67
2023-08-04T17:32:14.4640475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.26,3.59,12000.00*64
2023-08-04T17:32:15.9012652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.20,3.55,12000.00*6E
2023-08-04T17:32:17.3228572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.29,3.65,12000.00*64
2023-08-04T17:32:18.7600811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.23,3.60,12000.00*6B
2023-08-04T17:32:20.1816707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.17,3.63,12000.00*6F
2023-08-04T17:32:21.6188883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.29,3.64,12000.00*65
2023-08-04T17:32:23.0405221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.29,3.57,12000.00*65
2023-08-04T17:32:24.4777128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.25,3.60,12000.00*6D
2023-08-04T17:32:25.8993196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.13,3.60,12000.00*68
2023-08-04T17:32:27.3365206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.63,12000.00*60
2023-08-04T17:32:28.7737800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.27,3.63,12000.00*6C
2023-08-04T17:32:30.1953721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.16,3.57,12000.00*69
2023-08-04T17:32:31.6169520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.10,3.58,12000.00*60
2023-08-04T17:32:33.0541896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.04,3.64,12000.00*6A
2023-08-04T17:32:34.4757770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.06,3.59,12000.00*66
2023-08-04T17:32:35.9130308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.15,3.61,12000.00*6F
2023-08-04T17:32:37.3502004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.14,3.62,12000.00*6D
2023-08-04T17:32:38.7874518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.27,3.57,12000.00*6B
2023-08-04T17:32:40.2090318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.24,3.60,12000.00*6C
2023-08-04T17:32:41.6462736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.33,3.61,12000.00*6B
2023-08-04T17:32:43.0678701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.26,3.59,12000.00*64
2023-08-04T17:32:44.4895175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.33,3.60,12000.00*6A
2023-08-04T17:32:45.9266975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.28,3.60,12000.00*60
2023-08-04T17:32:47.3482827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.32,3.59,12000.00*61
2023-08-04T17:32:48.7855314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.35,3.59,12000.00*66
2023-08-04T17:32:50.2071412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.48,3.59,12000.00*6C
2023-08-04T17:32:51.6443347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.31,3.61,12000.00*69
2023-08-04T17:32:53.0659630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.61,12000.00*6C
2023-08-04T17:32:54.5031777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.41,3.59,12000.00*65
2023-08-04T17:32:55.9248315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.40,3.57,12000.00*6A
2023-08-04T17:32:57.3619961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.42,3.62,12000.00*6E
2023-08-04T17:32:58.7992217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.37,3.62,12000.00*6C
2023-08-04T17:33:00.2208246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.59,12000.00*67
2023-08-04T17:33:01.6580214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.46,3.59,12000.00*62
2023-08-04T17:33:03.0796700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.63,3.59,12000.00*65
2023-08-04T17:33:04.5012726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.50,3.58,12000.00*64
2023-08-04T17:33:05.9416375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.55,3.58,12000.00*61
2023-08-04T17:33:07.3600833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.55,3.60,12000.00*6A
2023-08-04T17:33:08.8129154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.47,3.58,12000.00*62
2023-08-04T17:33:10.2189115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.51,3.59,12000.00*64
2023-08-04T17:33:11.6717345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.79,3.63,12000.00*67
2023-08-04T17:33:13.0933502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.51,3.59,12000.00*64
2023-08-04T17:33:14.5149380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.54,3.57,12000.00*6F
2023-08-04T17:33:15.9521322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.55,3.57,12000.00*6E
2023-08-04T17:33:17.3770415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.67,3.62,12000.00*69
2023-08-04T17:33:18.8266247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.59,3.63,12000.00*65
2023-08-04T17:33:20.2325936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.64,3.57,12000.00*6C
2023-08-04T17:33:21.6698322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.64,3.59,12000.00*62
2023-08-04T17:33:23.0914390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.62,3.60,12000.00*6E
2023-08-04T17:33:24.5286419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.74,3.59,12000.00*63
2023-08-04T17:33:25.9502845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.67,3.63,12000.00*68
2023-08-04T17:33:27.3874569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.66,3.59,12000.00*60
2023-08-04T17:33:28.8247284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.87,3.57,12000.00*61
2023-08-04T17:33:30.2492606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.81,3.59,12000.00*69
2023-08-04T17:33:31.6678948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.74,3.59,12000.00*63
2023-08-04T17:33:33.1051422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.78,3.62,12000.00*67
2023-08-04T17:33:34.5296435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.72,3.58,12000.00*64
2023-08-04T17:33:35.9668900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.77,3.61,12000.00*6B
2023-08-04T17:33:37.3884728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.81,3.56,12000.00*66
2023-08-04T17:33:38.8257160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.79,3.57,12000.00*60
2023-08-04T17:33:40.2473089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.78,3.62,12000.00*67
2023-08-04T17:33:41.7000977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.90,3.58,12000.00*68
2023-08-04T17:33:43.1061414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.74,3.60,12000.00*69
2023-08-04T17:33:44.5462344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.86,3.55,12000.00*62
2023-08-04T17:33:45.9679062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.89,3.57,12000.00*6F
2023-08-04T17:33:47.4051042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.87,3.62,12000.00*67
2023-08-04T17:33:48.8423436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.88,3.59,12000.00*60
2023-08-04T17:33:50.2639185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.07,3.58,12000.00*67
2023-08-04T17:33:51.6855435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.96,3.57,12000.00*61
2023-08-04T17:33:53.1227891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.97,3.59,12000.00*6E
2023-08-04T17:33:54.5443617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.87,3.60,12000.00*65
2023-08-04T17:33:55.9815854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.02,3.58,12000.00*62
2023-08-04T17:33:57.4031819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.97,3.57,12000.00*60
2023-08-04T17:33:58.8560108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.98,3.60,12000.00*6B
2023-08-04T17:34:00.2619863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.11,3.62,12000.00*69
2023-08-04T17:34:01.6992440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.11,3.58,12000.00*60
2023-08-04T17:34:03.1208536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.12,3.58,12000.00*63
2023-08-04T17:34:04.5580726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.16,3.57,12000.00*68
2023-08-04T17:34:05.9952521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.21,3.61,12000.00*69
2023-08-04T17:34:07.4168915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.24,3.63,12000.00*6E
2023-08-04T17:34:08.8541411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.36,3.58,12000.00*65
2023-08-04T17:34:10.2756949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.24,3.62,12000.00*6F
2023-08-04T17:34:11.7129304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.43,3.59,12000.00*66
2023-08-04T17:34:13.1345645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.46,3.58,12000.00*62
2023-08-04T17:34:14.5717306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.33,3.62,12000.00*69
2023-08-04T17:34:15.9933869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.40,3.60,12000.00*6F
2023-08-04T17:34:17.4312090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.52,3.62,12000.00*6E
2023-08-04T17:34:18.8684735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.53,3.59,12000.00*67
2023-08-04T17:34:20.2900987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.49,3.58,12000.00*6D
2023-08-04T17:34:21.7116715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.53,3.58,12000.00*66
2023-08-04T17:34:23.1488846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.49,3.62,12000.00*64
2023-08-04T17:34:24.5705200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.48,3.65,12000.00*62
2023-08-04T17:34:26.0077394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.58,12000.00*67
2023-08-04T17:34:27.4293450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.56,12000.00*69
2023-08-04T17:34:28.8821559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.63,3.57,12000.00*6A
2023-08-04T17:34:30.2882216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.51,3.62,12000.00*6D
2023-08-04T17:34:31.7254331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.64,12000.00*62
2023-08-04T17:34:33.1470230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.52,3.60,12000.00*6C
2023-08-04T17:34:34.5841981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.57,12000.00*62
2023-08-04T17:34:36.0058042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.57,12000.00*6C
2023-08-04T17:34:37.4430360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.60,3.59,12000.00*67
2023-08-04T17:34:38.8802895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.60,3.63,12000.00*6E
2023-08-04T17:34:40.3018751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.63,12000.00*68
2023-08-04T17:34:41.7391372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.60,3.56,12000.00*68
2023-08-04T17:34:43.1607043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.57,3.60,12000.00*69
2023-08-04T17:34:44.5978945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.67,3.61,12000.00*6B
2023-08-04T17:34:46.0195400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.67,3.59,12000.00*60
2023-08-04T17:34:47.4567113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.59,12000.00*6C
2023-08-04T17:34:48.8940011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.53,3.60,12000.00*6D
2023-08-04T17:34:50.3155545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.61,12000.00*67
2023-08-04T17:34:51.7371855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.62,12000.00*6E
2023-08-04T17:34:53.1744246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.64,3.57,12000.00*6D
2023-08-04T17:34:54.5960150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.63,3.59,12000.00*64
2023-08-04T17:34:56.0332078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.57,3.60,12000.00*69
2023-08-04T17:34:57.4548299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.68,3.62,12000.00*67
2023-08-04T17:34:58.8920675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.60,12000.00*6F
2023-08-04T17:35:00.3136694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.63,3.53,12000.00*6E
2023-08-04T17:35:01.7509327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.60,12000.00*68
2023-08-04T17:35:03.1725176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.63,12000.00*6C
2023-08-04T17:35:04.6097233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.59,3.59,12000.00*6D
2023-08-04T17:35:06.0313440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.68,3.58,12000.00*6E
2023-08-04T17:35:07.4685330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.72,3.55,12000.00*68
2023-08-04T17:35:08.9057673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.59,12000.00*66
2023-08-04T17:35:10.3273787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.62,12000.00*64
2023-08-04T17:35:11.7646324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.67,3.59,12000.00*60
2023-08-04T17:35:13.1862078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.89,3.55,12000.00*6C
2023-08-04T17:35:14.6077820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.69,3.61,12000.00*65
2023-08-04T17:35:16.0450992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.76,3.62,12000.00*68
2023-08-04T17:35:17.4666566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.69,3.56,12000.00*61
2023-08-04T17:35:18.9194993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.59,12000.00*62
2023-08-04T17:35:20.3410631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.75,3.59,12000.00*63
2023-08-04T17:35:21.7626749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.71,3.60,12000.00*6D
2023-08-04T17:35:23.1998802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.72,3.60,12000.00*6E
2023-08-04T17:35:24.6224731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.56,12000.00*64
2023-08-04T17:35:26.0452562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.81,3.58,12000.00*69
2023-08-04T17:35:27.4812770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.59,12000.00*6B
2023-08-04T17:35:28.9185080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.74,3.63,12000.00*6B
2023-08-04T17:35:30.3401435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.64,12000.00*65
2023-08-04T17:35:31.7773619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.87,3.55,12000.00*62
2023-08-04T17:35:33.2019256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.90,3.54,12000.00*65
2023-08-04T17:35:34.6361684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.96,3.61,12000.00*65
2023-08-04T17:35:36.0577875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.90,3.63,12000.00*61
2023-08-04T17:35:37.4949980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.89,3.63,12000.00*69
2023-08-04T17:35:38.9322532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.89,3.59,12000.00*60
2023-08-04T17:35:40.3538251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.94,3.56,12000.00*63
2023-08-04T17:35:41.7910600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.93,3.61,12000.00*60
2023-08-04T17:35:43.2126973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.82,3.60,12000.00*61
2023-08-04T17:35:44.6342844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.91,3.62,12000.00*61
2023-08-04T17:35:46.0715156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.01,3.62,12000.00*6F
2023-08-04T17:35:47.4930764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.01,3.58,12000.00*66
2023-08-04T17:35:48.9459461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.99,3.56,12000.00*6E
2023-08-04T17:35:50.3519222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.03,3.61,12000.00*6E
2023-08-04T17:35:51.7891515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.00,3.64,12000.00*68
2023-08-04T17:35:53.2107883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.11,3.60,12000.00*6C
2023-08-04T17:35:54.6480119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.09,3.57,12000.00*61
2023-08-04T17:35:56.0851962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.18,3.61,12000.00*64
2023-08-04T17:35:57.5077759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.05,3.63,12000.00*6A
2023-08-04T17:35:58.9450367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.04,3.62,12000.00*6A
2023-08-04T17:36:00.3666010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.12,3.60,12000.00*6F
2023-08-04T17:36:01.8038023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.18,3.60,12000.00*65
2023-08-04T17:36:03.2254727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.22,3.56,12000.00*69
2023-08-04T17:36:04.6626554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.25,3.62,12000.00*69
2023-08-04T17:36:06.0842592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.16,3.66,12000.00*6D
2023-08-04T17:36:07.5214998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.25,3.60,12000.00*6B
2023-08-04T17:36:08.9587594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.19,3.59,12000.00*6E
2023-08-04T17:36:10.3677463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.19,3.56,12000.00*61
2023-08-04T17:36:11.8175378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.19,3.62,12000.00*66
2023-08-04T17:36:13.2391331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.18,3.62,12000.00*67
2023-08-04T17:36:14.6607698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.27,3.59,12000.00*63
2023-08-04T17:36:16.0979963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.23,3.62,12000.00*6F
2023-08-04T17:36:17.5195670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.26,3.58,12000.00*63
2023-08-04T17:36:18.9568033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.32,3.58,12000.00*66
2023-08-04T17:36:20.3784375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.30,3.62,12000.00*6D
2023-08-04T17:36:21.8156538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.33,3.59,12000.00*66
2023-08-04T17:36:23.2372871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.25,3.60,12000.00*6B
2023-08-04T17:36:24.6744863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.32,3.62,12000.00*6F
2023-08-04T17:36:26.0960639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.42,3.58,12000.00*61
2023-08-04T17:36:27.5332958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.33,3.60,12000.00*6C
2023-08-04T17:36:28.9705227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.41,3.59,12000.00*63
2023-08-04T17:36:30.3938797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.36,3.59,12000.00*63
2023-08-04T17:36:31.8154807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.35,3.62,12000.00*68
2023-08-04T17:36:33.2527131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.39,3.58,12000.00*6D
2023-08-04T17:36:34.6742912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.61,12000.00*6C
2023-08-04T17:36:36.1115319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.56,3.61,12000.00*6E
2023-08-04T17:36:37.5330980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.53,3.60,12000.00*6A
2023-08-04T17:36:38.9859440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.45,3.61,12000.00*6C
2023-08-04T17:36:40.3919669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.60,3.60,12000.00*6A
2023-08-04T17:36:41.8291892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.61,12000.00*6C
2023-08-04T17:36:43.2507779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.52,3.59,12000.00*61
2023-08-04T17:36:44.6880138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.62,12000.00*6F
2023-08-04T17:36:46.1096176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.57,3.57,12000.00*6A
2023-08-04T17:36:47.5468417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.60,12000.00*6D
2023-08-04T17:36:48.9840752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.84,3.66,12000.00*66
2023-08-04T17:36:50.4057078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.63,3.58,12000.00*62
2023-08-04T17:36:51.8428674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.55,3.56,12000.00*69
2023-08-04T17:36:53.2644924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.45,3.60,12000.00*6D
2023-08-04T17:36:54.7017143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.55,3.58,12000.00*67
2023-08-04T17:36:56.1233317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.42,3.62,12000.00*68
2023-08-04T17:36:57.5605465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.61,3.59,12000.00*61
2023-08-04T17:36:58.9977994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.59,3.59,12000.00*6A
2023-08-04T17:37:00.4193943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.67,3.57,12000.00*69
2023-08-04T17:37:01.8410202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.70,3.61,12000.00*6A
2023-08-04T17:37:03.2782029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.65,3.59,12000.00*65
2023-08-04T17:37:04.6998181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.83,3.58,12000.00*6C
2023-08-04T17:37:06.1370476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.68,3.61,12000.00*63
2023-08-04T17:37:07.5586166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.58,3.60,12000.00*61
2023-08-04T17:37:09.0114642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.62,3.58,12000.00*63
2023-08-04T17:37:10.4174387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.82,3.59,12000.00*6C
2023-08-04T17:37:11.8547039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.72,3.58,12000.00*62
2023-08-04T17:37:13.2762889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.66,3.61,12000.00*6D
2023-08-04T17:37:14.7135262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.85,3.58,12000.00*6A
2023-08-04T17:37:16.1507149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.69,3.59,12000.00*69
2023-08-04T17:37:17.5723301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.69,3.60,12000.00*63
2023-08-04T17:37:19.0095870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.85,3.60,12000.00*61
2023-08-04T17:37:20.4311617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.76,3.58,12000.00*66
2023-08-04T17:37:21.8683692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.72,3.59,12000.00*63
2023-08-04T17:37:23.2900326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.59,12000.00*68
2023-08-04T17:37:24.7272254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.55,12000.00*64
2023-08-04T17:37:26.1488474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.78,3.63,12000.00*60
2023-08-04T17:37:27.5860416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.73,3.64,12000.00*6C
2023-08-04T17:37:29.0233012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.89,3.58,12000.00*66
2023-08-04T17:37:30.4448472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.60,12000.00*63
2023-08-04T17:37:31.8665030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.80,3.58,12000.00*6F
2023-08-04T17:37:33.3037321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.81,3.62,12000.00*67
2023-08-04T17:37:34.7253344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.90,3.62,12000.00*67
2023-08-04T17:37:36.1625624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.55,12000.00*65
2023-08-04T17:37:37.5841540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.90,3.62,12000.00*67
2023-08-04T17:37:39.0214001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.63,12000.00*61
2023-08-04T17:37:40.4429869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.01,3.59,12000.00*66
2023-08-04T17:37:41.8802094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.57,12000.00*67
2023-08-04T17:37:43.3078312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.90,3.58,12000.00*6E
2023-08-04T17:37:44.7450467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.90,3.66,12000.00*63
2023-08-04T17:37:46.1666870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.96,3.60,12000.00*63
2023-08-04T17:37:47.5882669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.98,3.54,12000.00*6A
2023-08-04T17:37:49.0411231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.00,3.61,12000.00*6C
2023-08-04T17:37:50.4627158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.61,12000.00*68
2023-08-04T17:37:51.8843417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.09,3.61,12000.00*65
2023-08-04T17:37:53.3214900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.91,3.62,12000.00*66
2023-08-04T17:37:54.7431578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.55,12000.00*6F
2023-08-04T17:37:56.1803498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.00,3.59,12000.00*67
2023-08-04T17:37:57.6019424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.01,3.62,12000.00*6E
2023-08-04T17:37:59.0392343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.62,12000.00*6B
2023-08-04T17:38:00.4608009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.12,3.61,12000.00*6F
2023-08-04T17:38:01.8980477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.10,3.59,12000.00*66
2023-08-04T17:38:03.3196285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.22,3.58,12000.00*66
2023-08-04T17:38:04.7568935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.05,3.58,12000.00*63
2023-08-04T17:38:06.1940908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.14,3.61,12000.00*69
2023-08-04T17:38:07.6156988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.63,12000.00*6A
2023-08-04T17:38:09.0529428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.19,3.60,12000.00*65
2023-08-04T17:38:10.4745199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.24,3.55,12000.00*6D
2023-08-04T17:38:11.9117385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.17,3.60,12000.00*6B
2023-08-04T17:38:13.3333513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.21,3.62,12000.00*6C
2023-08-04T17:38:14.7549674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.15,3.58,12000.00*62
2023-08-04T17:38:16.1921788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.21,3.61,12000.00*6F
2023-08-04T17:38:17.6293823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.30,3.57,12000.00*6A
2023-08-04T17:38:19.0666343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.27,3.58,12000.00*63
2023-08-04T17:38:20.4882332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.19,3.62,12000.00*67
2023-08-04T17:38:21.9098685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.20,3.59,12000.00*65
2023-08-04T17:38:23.3314186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.27,3.60,12000.00*68
2023-08-04T17:38:24.7698251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.27,3.58,12000.00*63
2023-08-04T17:38:26.2070658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.43,3.56,12000.00*6F
2023-08-04T17:38:27.6286320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.35,3.61,12000.00*6A
2023-08-04T17:38:29.0658876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.34,3.63,12000.00*69
2023-08-04T17:38:30.4874872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.36,3.57,12000.00*6C
2023-08-04T17:38:31.9246899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.27,3.58,12000.00*63
2023-08-04T17:38:33.3463151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.40,3.62,12000.00*6B
2023-08-04T17:38:34.7835400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.36,3.60,12000.00*68
2023-08-04T17:38:36.2051630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.40,3.57,12000.00*6D
2023-08-04T17:38:37.6423720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.39,3.57,12000.00*63
2023-08-04T17:38:39.0796168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.37,3.63,12000.00*6A
2023-08-04T17:38:40.5012052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.41,3.62,12000.00*6A
2023-08-04T17:38:41.9384431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.58,3.57,12000.00*64
2023-08-04T17:38:43.3600270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.53,3.57,12000.00*6F
2023-08-04T17:38:44.7816538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.46,3.61,12000.00*6E
2023-08-04T17:38:46.2188796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.58,12000.00*67
2023-08-04T17:38:47.6404685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.46,3.65,12000.00*6A
2023-08-04T17:38:49.0933026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.52,3.59,12000.00*60
2023-08-04T17:38:50.4992954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.59,3.54,12000.00*66
2023-08-04T17:38:51.9365337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.55,3.63,12000.00*6E
2023-08-04T17:38:53.3581373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.58,3.60,12000.00*60
2023-08-04T17:38:54.7985313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.55,3.58,12000.00*66
2023-08-04T17:38:56.2201416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.58,12000.00*67
2023-08-04T17:38:57.6573634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.60,3.61,12000.00*6A
2023-08-04T17:38:59.0945582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.56,3.63,12000.00*6D
2023-08-04T17:39:00.5161667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.61,3.57,12000.00*6E
2023-08-04T17:39:01.9378233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.70,3.57,12000.00*6E
2023-08-04T17:39:03.3750540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.67,3.59,12000.00*66
2023-08-04T17:39:04.7995808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.65,3.61,12000.00*6F
2023-08-04T17:39:06.2367845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.77,3.60,12000.00*6D
2023-08-04T17:39:07.6583873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.71,3.62,12000.00*69
2023-08-04T17:39:09.0956322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.69,3.60,12000.00*62
2023-08-04T17:39:10.5172312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.73,3.59,12000.00*63
2023-08-04T17:39:11.9544823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.64,3.60,12000.00*6F
2023-08-04T17:39:13.3760659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.81,3.57,12000.00*60
2023-08-04T17:39:14.8132981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.74,3.62,12000.00*6C
2023-08-04T17:39:16.2349034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.78,3.65,12000.00*67
2023-08-04T17:39:17.6721310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.89,3.57,12000.00*68
2023-08-04T17:39:19.1093530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.79,3.57,12000.00*67
2023-08-04T17:39:20.5309567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.82,3.61,12000.00*66
2023-08-04T17:39:21.9681490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.74,3.61,12000.00*6F
2023-08-04T17:39:23.3898042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.78,3.64,12000.00*66
2023-08-04T17:39:24.8113752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.83,3.63,12000.00*65
2023-08-04T17:39:26.2486001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.57,12000.00*64
2023-08-04T17:39:27.6857928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.92,3.60,12000.00*66
2023-08-04T17:39:29.1230402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.87,3.63,12000.00*61
2023-08-04T17:39:30.5446725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.89,3.62,12000.00*6E
2023-08-04T17:39:31.9662751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.90,3.62,12000.00*66
2023-08-04T17:39:33.4034655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.96,3.61,12000.00*63
2023-08-04T17:39:34.8250893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.92,3.61,12000.00*67
2023-08-04T17:39:36.2663406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.84,3.63,12000.00*62
2023-08-04T17:39:37.6839276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.97,3.58,12000.00*68
2023-08-04T17:39:39.1211400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.90,3.64,12000.00*60
2023-08-04T17:39:40.5427677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.04,3.59,12000.00*60
2023-08-04T17:39:41.9799962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.01,3.61,12000.00*6E
2023-08-04T17:39:43.4015820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.97,3.65,12000.00*66
2023-08-04T17:39:44.8388276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.18,3.57,12000.00*63
2023-08-04T17:39:46.2604438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.99,3.63,12000.00*6E
2023-08-04T17:39:47.6976434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.00,3.64,12000.00*6A
2023-08-04T17:39:49.1348605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.10,3.59,12000.00*65
2023-08-04T17:39:50.5564843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.07,3.62,12000.00*6B
2023-08-04T17:39:51.9780899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.10,3.60,12000.00*6F
2023-08-04T17:39:53.4153345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.08,3.65,12000.00*63
2023-08-04T17:39:54.8525195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.08,3.62,12000.00*64
2023-08-04T17:39:56.2741720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.30,3.57,12000.00*69
2023-08-04T17:39:57.6957515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.16,3.63,12000.00*6A
2023-08-04T17:39:59.1486011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.20,3.61,12000.00*6D
2023-08-04T17:40:00.5701444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.13,3.64,12000.00*68
2023-08-04T17:40:01.9918143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.18,3.61,12000.00*66
2023-08-04T17:40:03.4289899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.39,3.59,12000.00*6E
2023-08-04T17:40:04.8506110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.29,3.62,12000.00*67
2023-08-04T17:40:06.2878841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.27,3.59,12000.00*61
2023-08-04T17:40:07.7094528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.26,3.65,12000.00*6F
2023-08-04T17:40:09.1466969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.24,3.62,12000.00*6A
2023-08-04T17:40:10.5682951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.30,3.61,12000.00*6C
2023-08-04T17:40:12.0055299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.23,3.62,12000.00*6D
2023-08-04T17:40:13.4271401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.35,3.59,12000.00*62
2023-08-04T17:40:14.8643613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.40,3.63,12000.00*69
2023-08-04T17:40:16.2859679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.34,3.65,12000.00*6C
2023-08-04T17:40:17.7231995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.35,3.61,12000.00*69
2023-08-04T17:40:19.1604175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.39,3.59,12000.00*6E
2023-08-04T17:40:20.5820081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.41,3.62,12000.00*69
2023-08-04T17:40:22.0036599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.49,3.62,12000.00*61
2023-08-04T17:40:23.4408409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.40,3.64,12000.00*6E
2023-08-04T17:40:24.8624783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.60,3.63,12000.00*6B
2023-08-04T17:40:26.2996703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.49,3.61,12000.00*62
2023-08-04T17:40:27.7212646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.63,3.59,12000.00*61
2023-08-04T17:40:29.1741100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.44,3.62,12000.00*6C
2023-08-04T17:40:30.5801246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.47,3.63,12000.00*6E
2023-08-04T17:40:32.0173457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.52,3.63,12000.00*6A
2023-08-04T17:40:33.4389252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.54,3.61,12000.00*6E
2023-08-04T17:40:34.8761803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.61,3.60,12000.00*69
2023-08-04T17:40:36.2977719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.74,3.63,12000.00*6E
2023-08-04T17:40:37.7350175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.58,3.62,12000.00*61
2023-08-04T17:40:39.1722561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.74,3.59,12000.00*67
2023-08-04T17:40:40.5938093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.77,3.63,12000.00*6D
2023-08-04T17:40:42.0310664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.63,3.61,12000.00*6A
2023-08-04T17:40:43.4526354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.77,3.60,12000.00*6E
2023-08-04T17:40:44.8898877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.81,3.62,12000.00*65
2023-08-04T17:40:46.3114939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.66,3.63,12000.00*6D
2023-08-04T17:40:47.7487590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.77,3.62,12000.00*6C
2023-08-04T17:40:49.1859216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.91,3.59,12000.00*6C
2023-08-04T17:40:50.6075425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.72,3.62,12000.00*69
2023-08-04T17:40:52.0291668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.77,3.61,12000.00*6F
2023-08-04T17:40:53.4663968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.77,3.63,12000.00*6D
2023-08-04T17:40:54.8879743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.83,3.62,12000.00*67
2023-08-04T17:40:56.3252168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.91,3.57,12000.00*62
2023-08-04T17:40:57.7468347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.96,3.59,12000.00*6B
2023-08-04T17:40:59.1996234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.93,3.59,12000.00*6E
2023-08-04T17:41:00.6056417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.87,3.64,12000.00*65
2023-08-04T17:41:02.0429146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.02,3.59,12000.00*67
2023-08-04T17:41:03.4644911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.00,3.57,12000.00*6B
2023-08-04T17:41:04.9017287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.00,3.60,12000.00*6F
2023-08-04T17:41:06.3232913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.99,3.58,12000.00*65
2023-08-04T17:41:07.7606070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.01,3.58,12000.00*65
2023-08-04T17:41:09.1977512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.12,3.58,12000.00*67
2023-08-04T17:41:10.6193573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.10,3.58,12000.00*65
2023-08-04T17:41:12.0565909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.07,3.62,12000.00*6A
2023-08-04T17:41:13.4781970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.13,3.58,12000.00*66
2023-08-04T17:41:14.9153993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.21,3.59,12000.00*66
2023-08-04T17:41:16.3370400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.22,3.56,12000.00*6A
2023-08-04T17:41:17.7742538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.11,3.59,12000.00*65
2023-08-04T17:41:19.2115101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.09,3.62,12000.00*64
2023-08-04T17:41:20.6330554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.15,3.57,12000.00*6F
2023-08-04T17:41:22.0547576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.19,3.60,12000.00*67
2023-08-04T17:41:23.4919317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.17,3.63,12000.00*6A
2023-08-04T17:41:24.9135212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.13,3.61,12000.00*6C
2023-08-04T17:41:26.3507430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.32,3.56,12000.00*6B
2023-08-04T17:41:27.7810199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.25,3.61,12000.00*69
2023-08-04T17:41:29.2182461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.31,3.62,12000.00*6F
2023-08-04T17:41:30.6398571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.27,3.62,12000.00*68
2023-08-04T17:41:32.0614467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.44,3.59,12000.00*65
2023-08-04T17:41:33.4986805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.26,3.58,12000.00*60
2023-08-04T17:41:34.9202741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.40,3.61,12000.00*6A
2023-08-04T17:41:36.3575136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.46,3.61,12000.00*6C
2023-08-04T17:41:37.7791240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.50,3.62,12000.00*68
2023-08-04T17:41:39.2319064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.31,3.60,12000.00*6D
2023-08-04T17:41:40.6379132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.46,3.58,12000.00*66
2023-08-04T17:41:42.0751572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.48,3.62,12000.00*61
2023-08-04T17:41:43.4968096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.47,3.59,12000.00*66
2023-08-04T17:41:44.9339840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.37,3.64,12000.00*6F
2023-08-04T17:41:46.3556017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.44,3.63,12000.00*6C
2023-08-04T17:41:47.7928549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.51,3.60,12000.00*6B
2023-08-04T17:41:49.2300752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.58,3.60,12000.00*62
2023-08-04T17:41:50.6516803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.56,3.59,12000.00*66
2023-08-04T17:41:52.0888595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.54,3.62,12000.00*6C
2023-08-04T17:41:53.5104978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.50,3.65,12000.00*6F
2023-08-04T17:41:54.9477111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.59,12000.00*60
2023-08-04T17:41:56.3693188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.68,3.58,12000.00*6A
2023-08-04T17:41:57.8065693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.58,3.62,12000.00*60
2023-08-04T17:41:59.2437758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.61,3.64,12000.00*6C
2023-08-04T17:42:00.6662158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.62,3.64,12000.00*6F
2023-08-04T17:42:02.0877876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.58,12000.00*61
2023-08-04T17:42:03.5250222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.69,3.60,12000.00*60
2023-08-04T17:42:04.9466667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.75,3.65,12000.00*68
2023-08-04T17:42:06.3838551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.75,3.63,12000.00*6E
2023-08-04T17:42:07.8054661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.70,3.59,12000.00*62
2023-08-04T17:42:09.2427196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.73,3.59,12000.00*61
2023-08-04T17:42:10.6642878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.81,3.61,12000.00*67
2023-08-04T17:42:12.1015247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.76,3.65,12000.00*6B
2023-08-04T17:42:13.5231060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.75,3.62,12000.00*6F
2023-08-04T17:42:14.9603441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.92,3.56,12000.00*61
2023-08-04T17:42:16.3819504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.80,3.57,12000.00*63
2023-08-04T17:42:17.8191850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.70,3.65,12000.00*6D
2023-08-04T17:42:19.2563855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.78,3.63,12000.00*63
2023-08-04T17:42:20.6780127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.92,3.58,12000.00*6F
2023-08-04T17:42:22.0996023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.04,3.57,12000.00*60
2023-08-04T17:42:23.5368152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.90,3.62,12000.00*64
2023-08-04T17:42:24.9584347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.95,3.62,12000.00*61
2023-08-04T17:42:26.3956891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.86,3.59,12000.00*6B
2023-08-04T17:42:27.8172692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.00,3.63,12000.00*63
2023-08-04T17:42:29.2701167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.99,3.59,12000.00*65
2023-08-04T17:42:30.6916994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.92,3.58,12000.00*6F
2023-08-04T17:42:32.1133356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.02,3.59,12000.00*68
2023-08-04T17:42:33.5505503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.00,3.62,12000.00*62
2023-08-04T17:42:34.9721652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.16,3.62,12000.00*65
2023-08-04T17:42:36.4094014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.35,3.59,12000.00*6C
2023-08-04T17:42:37.8310231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.05,3.60,12000.00*65
2023-08-04T17:42:39.2682604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.22,3.59,12000.00*6A
2023-08-04T17:42:40.6898439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.05,3.59,12000.00*6F
2023-08-04T17:42:42.1270655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.05,3.63,12000.00*66
2023-08-04T17:42:43.5486357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.11,3.64,12000.00*64
2023-08-04T17:42:44.9859114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.01,3.60,12000.00*61
2023-08-04T17:42:46.4074967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.21,3.56,12000.00*66
2023-08-04T17:42:47.8447548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.28,3.60,12000.00*6A
2023-08-04T17:42:49.2819487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.23,3.65,12000.00*64
2023-08-04T17:42:50.7035880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.13,3.64,12000.00*66
2023-08-04T17:42:52.1251458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.16,3.61,12000.00*66
2023-08-04T17:42:53.5623525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.27,3.59,12000.00*6F
2023-08-04T17:42:54.9840117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.25,3.59,12000.00*6D
2023-08-04T17:42:56.4212094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.30,3.63,12000.00*60
2023-08-04T17:42:57.8428221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.22,3.63,12000.00*63
2023-08-04T17:42:59.2956477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.33,3.64,12000.00*64
2023-08-04T17:43:00.7016594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.35,3.60,12000.00*66
2023-08-04T17:43:02.1389076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.37,3.59,12000.00*6E
2023-08-04T17:43:03.5761066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.34,3.60,12000.00*67
2023-08-04T17:43:04.9977262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.33,3.62,12000.00*62
2023-08-04T17:43:06.4349033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.40,3.64,12000.00*60
2023-08-04T17:43:07.8565740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.31,3.65,12000.00*67
2023-08-04T17:43:09.2937543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.37,3.60,12000.00*64
2023-08-04T17:43:10.7154205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.52,3.58,12000.00*6C
2023-08-04T17:43:12.1525889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.45,3.63,12000.00*62
2023-08-04T17:43:13.5768195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.41,3.60,12000.00*65
2023-08-04T17:43:15.0140417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.46,3.65,12000.00*67
2023-08-04T17:43:16.4357008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.52,3.63,12000.00*64
2023-08-04T17:43:17.8728782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.60,3.60,12000.00*66
2023-08-04T17:43:19.3101068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.49,3.61,12000.00*6C
2023-08-04T17:43:20.7317205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.61,3.60,12000.00*67
2023-08-04T17:43:22.1533307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.57,3.61,12000.00*63
2023-08-04T17:43:23.5905352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.48,3.63,12000.00*6F
2023-08-04T17:43:25.0121910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.66,3.65,12000.00*65
2023-08-04T17:43:26.4493947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.52,3.60,12000.00*67
2023-08-04T17:43:27.8710635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.60,3.59,12000.00*6C
2023-08-04T17:43:29.3082067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.71,3.60,12000.00*66
2023-08-04T17:43:30.7298451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.76,3.60,12000.00*61
2023-08-04T17:43:32.1670559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.67,3.64,12000.00*65
2023-08-04T17:43:33.5886347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.66,3.64,12000.00*64
2023-08-04T17:43:35.0259008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.76,3.60,12000.00*61
2023-08-04T17:43:36.4474857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.67,3.58,12000.00*6A
2023-08-04T17:43:37.8847349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.65,3.61,12000.00*62
2023-08-04T17:43:39.3226120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.71,3.65,12000.00*63
2023-08-04T17:43:40.7442301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.62,12000.00*61
2023-08-04T17:43:42.1814378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.75,3.61,12000.00*63
2023-08-04T17:43:43.6030521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.85,3.57,12000.00*69
2023-08-04T17:43:45.0246634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.63,12000.00*60
2023-08-04T17:43:46.4618986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.79,3.65,12000.00*6B
2023-08-04T17:43:47.8991242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.61,12000.00*62
2023-08-04T17:43:49.3363481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.80,3.60,12000.00*68
2023-08-04T17:43:50.7423362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.75,3.61,12000.00*63
2023-08-04T17:43:52.1795419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.94,3.63,12000.00*6E
2023-08-04T17:43:53.6167593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.89,3.61,12000.00*60
2023-08-04T17:43:55.0384368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.78,3.65,12000.00*6A
2023-08-04T17:43:56.4755631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.94,3.60,12000.00*6D
2023-08-04T17:43:57.8972288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.96,3.59,12000.00*65
2023-08-04T17:43:59.3344493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.97,3.61,12000.00*6F
2023-08-04T17:44:00.7560462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.82,3.64,12000.00*6E
2023-08-04T17:44:02.1932775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.88,3.64,12000.00*64
2023-08-04T17:44:03.6148723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.94,3.60,12000.00*6D
2023-08-04T17:44:05.0521145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.10,3.60,12000.00*60
2023-08-04T17:44:06.4737427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.02,3.61,12000.00*62
2023-08-04T17:44:07.9109249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.07,3.61,12000.00*67
2023-08-04T17:44:09.3489708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.90,3.59,12000.00*63
2023-08-04T17:44:10.7705671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.13,3.59,12000.00*69
2023-08-04T17:44:12.2077683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.20,3.62,12000.00*61
2023-08-04T17:44:13.6294151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.16,3.63,12000.00*65
2023-08-04T17:44:15.0510236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.14,3.56,12000.00*61
2023-08-04T17:44:16.4882469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.10,3.58,12000.00*6B
2023-08-04T17:44:17.9098383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.12,3.60,12000.00*62
2023-08-04T17:44:19.3626787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.25,3.58,12000.00*6D
2023-08-04T17:44:20.7686787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.15,3.60,12000.00*65
2023-08-04T17:44:22.2058941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.15,3.60,12000.00*65
2023-08-04T17:44:23.6274960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.19,3.56,12000.00*6C
2023-08-04T17:44:25.0647749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.24,3.57,12000.00*63
2023-08-04T17:44:26.5019366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.21,3.57,12000.00*66
2023-08-04T17:44:27.9235739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.40,3.56,12000.00*60
2023-08-04T17:44:29.3608107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.25,3.57,12000.00*62
2023-08-04T17:44:30.7824118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.29,3.58,12000.00*61
2023-08-04T17:44:32.2195935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.25,3.61,12000.00*67
2023-08-04T17:44:33.6420061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.32,3.56,12000.00*65
2023-08-04T17:44:35.0792074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.40,3.51,12000.00*67
2023-08-04T17:44:36.5008479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.28,3.54,12000.00*6C
2023-08-04T17:44:37.9380324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.25,3.61,12000.00*67
2023-08-04T17:44:39.3753213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.27,3.62,12000.00*66
2023-08-04T17:44:40.7968704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.30,3.55,12000.00*64
2023-08-04T17:44:42.2340941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.34,3.54,12000.00*61
2023-08-04T17:44:43.6557507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.25,3.58,12000.00*6D
2023-08-04T17:44:45.0773437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.30,3.58,12000.00*69
2023-08-04T17:44:46.5145602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.32,3.54,12000.00*67
2023-08-04T17:44:47.9362390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.33,3.60,12000.00*61
2023-08-04T17:44:49.3890126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.29,3.62,12000.00*68
2023-08-04T17:44:50.7950336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.32,3.55,12000.00*66
2023-08-04T17:44:52.2322582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.40,3.54,12000.00*62
2023-08-04T17:44:53.6538328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.40,3.53,12000.00*65
2023-08-04T17:44:55.0910707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.34,3.57,12000.00*62
2023-08-04T17:44:56.5126690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.35,3.61,12000.00*66
2023-08-04T17:44:57.9499258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.30,3.57,12000.00*66
2023-08-04T17:44:59.3871487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.33,3.56,12000.00*64
2023-08-04T17:45:00.8087434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.32,3.54,12000.00*67
2023-08-04T17:45:02.2303220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.41,3.54,12000.00*63
2023-08-04T17:45:03.6676113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.37,3.60,12000.00*65
2023-08-04T17:45:05.1047478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.43,3.61,12000.00*67
2023-08-04T17:45:06.5264096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.50,3.57,12000.00*60
2023-08-04T17:45:07.9636286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.39,3.55,12000.00*6D
2023-08-04T17:45:09.4008279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.46,3.56,12000.00*66
2023-08-04T17:45:10.8224390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.50,3.57,12000.00*60
2023-08-04T17:45:12.2596618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.42,3.62,12000.00*65
2023-08-04T17:45:13.6812479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.42,3.59,12000.00*6D
2023-08-04T17:45:15.1029061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.52,3.58,12000.00*6D
2023-08-04T17:45:16.5401466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.44,3.58,12000.00*6A
2023-08-04T17:45:17.9617534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.51,3.59,12000.00*6F
2023-08-04T17:45:19.3989488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.53,3.59,12000.00*6D
2023-08-04T17:45:20.8205962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.42,3.62,12000.00*65
2023-08-04T17:45:22.2577666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.57,3.60,12000.00*63
2023-08-04T17:45:23.6794244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.54,3.60,12000.00*60
2023-08-04T17:45:25.1165890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.44,3.62,12000.00*63
2023-08-04T17:45:26.5382268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.44,3.60,12000.00*61
2023-08-04T17:45:27.9754684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.55,3.59,12000.00*6B
2023-08-04T17:45:29.4126942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.46,3.60,12000.00*63
2023-08-04T17:45:30.8342677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.52,3.61,12000.00*67
2023-08-04T17:45:32.2558699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.54,3.64,12000.00*64
2023-08-04T17:45:33.6931617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.63,3.58,12000.00*6F
2023-08-04T17:45:35.1147034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.67,3.60,12000.00*60
2023-08-04T17:45:36.5519097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.57,3.63,12000.00*60
2023-08-04T17:45:37.9891378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.60,3.58,12000.00*6C
2023-08-04T17:45:39.4263727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.62,3.59,12000.00*6F
2023-08-04T17:45:40.8480171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.66,3.61,12000.00*60
2023-08-04T17:45:42.2696046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.70,3.63,12000.00*65
2023-08-04T17:45:43.7068662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.59,3.61,12000.00*6C
2023-08-04T17:45:45.1284404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.58,3.58,12000.00*67
2023-08-04T17:45:46.5656735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.62,3.59,12000.00*6F
2023-08-04T17:45:47.9872700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.63,3.61,12000.00*65
2023-08-04T17:45:49.4244963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.72,3.62,12000.00*66
2023-08-04T17:45:50.8461247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.67,3.61,12000.00*61
2023-08-04T17:45:52.2833224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.72,3.60,12000.00*64
2023-08-04T17:45:53.7049701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.70,3.60,12000.00*66
2023-08-04T17:45:55.1421616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.65,3.61,12000.00*63
2023-08-04T17:45:56.5637804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.87,3.61,12000.00*6F
2023-08-04T17:45:58.0009979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.72,3.59,12000.00*6E
2023-08-04T17:45:59.4382214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.62,3.59,12000.00*6F
2023-08-04T17:46:00.8598538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.60,3.61,12000.00*66
2023-08-04T17:46:02.2814090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.63,3.60,12000.00*64
2023-08-04T17:46:03.7186699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.71,3.61,12000.00*66
2023-08-04T17:46:05.1402915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.61,12000.00*6B
2023-08-04T17:46:06.5774935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.59,12000.00*60
2023-08-04T17:46:08.0147222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.79,3.58,12000.00*64
2023-08-04T17:46:09.4519368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.59,12000.00*60
2023-08-04T17:46:10.8579450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.77,3.61,12000.00*60
2023-08-04T17:46:12.2951276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.77,3.60,12000.00*61
2023-08-04T17:46:13.7167551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.80,3.59,12000.00*63
2023-08-04T17:46:15.1540001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.84,3.60,12000.00*6D
2023-08-04T17:46:16.5911764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.81,3.58,12000.00*63
2023-08-04T17:46:18.0128023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.86,3.57,12000.00*6B
2023-08-04T17:46:19.4500524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.74,3.63,12000.00*61
2023-08-04T17:46:20.8716508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.78,3.61,12000.00*6F
2023-08-04T17:46:22.3088522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.84,3.59,12000.00*67
2023-08-04T17:46:23.7305034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.79,3.59,12000.00*65
2023-08-04T17:46:25.1677201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.77,3.58,12000.00*6A
2023-08-04T17:46:26.5893181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.80,3.60,12000.00*69
2023-08-04T17:46:28.0265414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.63,12000.00*69
2023-08-04T17:46:29.4637793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.99,3.60,12000.00*61
2023-08-04T17:46:30.8853862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.57,12000.00*66
2023-08-04T17:46:32.3117147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.91,3.64,12000.00*6D
2023-08-04T17:46:33.7333625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.93,3.59,12000.00*61
2023-08-04T17:46:35.1705520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.94,3.59,12000.00*66
2023-08-04T17:46:36.6077806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.92,3.60,12000.00*6A
2023-08-04T17:46:38.0293701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.60,12000.00*6D
2023-08-04T17:46:39.4666543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.91,3.63,12000.00*6A
2023-08-04T17:46:40.8882226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.83,3.56,12000.00*6F
2023-08-04T17:46:42.3254618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.75,3.61,12000.00*62
2023-08-04T17:46:43.7470601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.84,3.65,12000.00*68
2023-08-04T17:46:45.1842854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.57,12000.00*66
2023-08-04T17:46:46.6058789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.57,12000.00*69
2023-08-04T17:46:48.0431094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.90,3.61,12000.00*69
2023-08-04T17:46:49.4803519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.96,3.61,12000.00*6F
2023-08-04T17:46:50.9019450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.90,3.61,12000.00*69
2023-08-04T17:46:52.3235405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.61,12000.00*6C
2023-08-04T17:46:53.7608117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.93,3.59,12000.00*61
2023-08-04T17:46:55.1823989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.03,3.58,12000.00*68
2023-08-04T17:46:56.6195848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.03,3.60,12000.00*63
2023-08-04T17:46:58.0412418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.88,3.60,12000.00*61
2023-08-04T17:46:59.4940670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.99,3.60,12000.00*61
2023-08-04T17:47:00.9000734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.60,12000.00*62
2023-08-04T17:47:02.3372983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.93,3.61,12000.00*6A
2023-08-04T17:47:03.7588803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.60,12000.00*61
2023-08-04T17:47:05.1961260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.98,3.60,12000.00*60
2023-08-04T17:47:06.6332981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.89,3.59,12000.00*6A
2023-08-04T17:47:08.0549910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.99,3.56,12000.00*64
2023-08-04T17:47:09.4921827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.98,3.64,12000.00*64
2023-08-04T17:47:10.9137870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.60,12000.00*6D
2023-08-04T17:47:12.3509780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.00,3.59,12000.00*6A
2023-08-04T17:47:13.7725917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.12,3.59,12000.00*69
2023-08-04T17:47:15.2098201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.62,12000.00*60
2023-08-04T17:47:16.6314165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.00,3.59,12000.00*6A
2023-08-04T17:47:18.0686885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.60,12000.00*61
2023-08-04T17:47:19.5058943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.95,3.62,12000.00*6F
2023-08-04T17:47:20.9274921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.92,3.60,12000.00*6A
2023-08-04T17:47:22.3490922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.03,3.62,12000.00*61
2023-08-04T17:47:23.7863409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.16,3.59,12000.00*6D
2023-08-04T17:47:25.2079232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.04,3.58,12000.00*6F
2023-08-04T17:47:26.6451641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.09,3.57,12000.00*6D
2023-08-04T17:47:28.0667868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.61,12000.00*60
2023-08-04T17:47:29.5039976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.62,12000.00*63
2023-08-04T17:47:30.9256358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.03,3.62,12000.00*61
2023-08-04T17:47:32.3628006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.10,3.57,12000.00*65
2023-08-04T17:47:33.7844335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.08,3.58,12000.00*63
2023-08-04T17:47:35.2216702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.58,12000.00*6A
2023-08-04T17:47:36.6588635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.09,3.59,12000.00*63
2023-08-04T17:47:38.0804988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.04,3.60,12000.00*64
2023-08-04T17:47:39.5333325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.07,3.59,12000.00*6D
2023-08-04T17:47:40.9393231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.16,3.58,12000.00*6C
2023-08-04T17:47:42.3765413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.17,3.58,12000.00*6D
2023-08-04T17:47:43.7981687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.17,3.58,12000.00*6D
2023-08-04T17:47:45.2353827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.15,3.57,12000.00*60
2023-08-04T17:47:46.6569931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.12,3.60,12000.00*63
2023-08-04T17:47:48.0942401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.02,3.62,12000.00*60
2023-08-04T17:47:49.5314048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.18,3.54,12000.00*6E
2023-08-04T17:47:50.9530390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.16,3.55,12000.00*61
2023-08-04T17:47:52.3746384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.14,3.59,12000.00*6F
2023-08-04T17:47:53.8119181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.12,3.56,12000.00*66
2023-08-04T17:47:55.2334546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.14,3.60,12000.00*65
2023-08-04T17:47:56.6707254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.08,3.59,12000.00*62
2023-08-04T17:47:58.0923176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.12,3.55,12000.00*65
2023-08-04T17:47:59.5295711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.16,3.56,12000.00*62
2023-08-04T17:48:00.9511715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.19,3.60,12000.00*68
2023-08-04T17:48:02.3883712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.22,3.54,12000.00*67
2023-08-04T17:48:03.8135878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.28,3.56,12000.00*6F
2023-08-04T17:48:05.2471948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.20,3.59,12000.00*68
2023-08-04T17:48:06.6687931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.24,3.56,12000.00*63
2023-08-04T17:48:08.1060778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.33,3.55,12000.00*66
2023-08-04T17:48:09.5432373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.23,3.58,12000.00*6A
2023-08-04T17:48:10.9648866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.28,3.58,12000.00*61
2023-08-04T17:48:12.4020696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.37,3.56,12000.00*61
2023-08-04T17:48:13.8237117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.56,12000.00*64
2023-08-04T17:48:15.2453489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.35,3.59,12000.00*6C
2023-08-04T17:48:16.6825614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.40,3.53,12000.00*64
2023-08-04T17:48:18.1197572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.38,3.57,12000.00*6F
2023-08-04T17:48:19.5570025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.33,3.60,12000.00*60
2023-08-04T17:48:20.9785610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.37,3.59,12000.00*6E
2023-08-04T17:48:22.4002113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.51,3.55,12000.00*62
2023-08-04T17:48:23.8373911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.48,3.56,12000.00*69
2023-08-04T17:48:25.2590217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.46,3.60,12000.00*62
2023-08-04T17:48:26.6962834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.58,12000.00*61
2023-08-04T17:48:28.1179153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.46,3.56,12000.00*67
2023-08-04T17:48:29.5550643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.43,3.58,12000.00*6C
2023-08-04T17:48:30.9767189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.40,3.58,12000.00*6F
2023-08-04T17:48:32.4139050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.61,3.58,12000.00*6C
2023-08-04T17:48:33.8355531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.57,12000.00*6E
2023-08-04T17:48:35.2727622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.58,12000.00*61
2023-08-04T17:48:36.6943767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.31,3.61,12000.00*63
2023-08-04T17:48:38.1315920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.52,3.55,12000.00*61
2023-08-04T17:48:39.5688062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.56,12000.00*64
2023-08-04T17:48:40.9904114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.33,3.57,12000.00*64
2023-08-04T17:48:42.4276483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.58,12000.00*61
2023-08-04T17:48:43.8493143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.35,3.59,12000.00*6C
2023-08-04T17:48:45.2734699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.42,3.57,12000.00*62
2023-08-04T17:48:46.7106713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.41,3.56,12000.00*60
2023-08-04T17:48:48.1322991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.41,3.57,12000.00*61
2023-08-04T17:48:49.5695207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.36,3.58,12000.00*6E
2023-08-04T17:48:51.0066885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.39,3.57,12000.00*6E
2023-08-04T17:48:52.4283345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.45,3.58,12000.00*6A
2023-08-04T17:48:53.8499265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.44,3.58,12000.00*6B
2023-08-04T17:48:55.2871680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.49,3.56,12000.00*68
2023-08-04T17:48:56.7088198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.57,3.59,12000.00*68
2023-08-04T17:48:58.1460845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.52,3.56,12000.00*62
2023-08-04T17:48:59.5832901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.57,3.58,12000.00*69
2023-08-04T17:49:01.0049419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.47,3.62,12000.00*61
2023-08-04T17:49:02.4265342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.64,3.58,12000.00*69
2023-08-04T17:49:03.8638043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.53,3.59,12000.00*6C
2023-08-04T17:49:05.3010579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.63,3.58,12000.00*6E
2023-08-04T17:49:06.7227004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.55,3.58,12000.00*6B
2023-08-04T17:49:08.1598905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.56,3.61,12000.00*62
2023-08-04T17:49:09.5971545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.64,3.60,12000.00*62
2023-08-04T17:49:11.0188008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.69,3.57,12000.00*6B
2023-08-04T17:49:12.4560364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.66,3.61,12000.00*61
2023-08-04T17:49:13.8777013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.66,3.62,12000.00*62
2023-08-04T17:49:15.2992981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.72,3.58,12000.00*6E
2023-08-04T17:49:16.7365828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.82,3.59,12000.00*60
2023-08-04T17:49:18.1582121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.57,12000.00*66
2023-08-04T17:49:19.5954339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.65,3.61,12000.00*62
2023-08-04T17:49:21.0170809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.68,3.59,12000.00*64
2023-08-04T17:49:22.4542860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.69,3.58,12000.00*64
2023-08-04T17:49:23.8759280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.69,3.60,12000.00*6F
2023-08-04T17:49:25.3131497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.72,3.59,12000.00*6F
2023-08-04T17:49:26.7347893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.79,3.58,12000.00*65
2023-08-04T17:49:28.1720987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.73,3.58,12000.00*6F
2023-08-04T17:49:29.6092954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.67,3.63,12000.00*62
2023-08-04T17:49:31.0309075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.65,3.57,12000.00*67
2023-08-04T17:49:32.4525655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.77,3.57,12000.00*64
2023-08-04T17:49:33.8898104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.80,3.60,12000.00*68
2023-08-04T17:49:35.3269807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.76,3.60,12000.00*61
2023-08-04T17:49:36.7486603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.78,3.60,12000.00*6F
2023-08-04T17:49:38.1703395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.86,3.56,12000.00*6B
2023-08-04T17:49:39.6231460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.58,12000.00*69
2023-08-04T17:49:41.0447794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.61,12000.00*63
2023-08-04T17:49:42.4820236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.81,3.58,12000.00*62
2023-08-04T17:49:43.9036467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.89,3.60,12000.00*61
2023-08-04T17:49:45.3252533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.74,3.60,12000.00*63
2023-08-04T17:49:46.7625257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.56,12000.00*67
2023-08-04T17:49:48.1997718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.80,3.59,12000.00*62
2023-08-04T17:49:49.6213720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.74,3.61,12000.00*62
2023-08-04T17:49:51.0430161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.72,3.64,12000.00*61
2023-08-04T17:49:52.4802430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.79,3.57,12000.00*6A
2023-08-04T17:49:53.9018778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.84,3.58,12000.00*67
2023-08-04T17:49:55.3391168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.82,3.59,12000.00*60
2023-08-04T17:49:56.7607361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.84,3.58,12000.00*67
2023-08-04T17:49:58.1979850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.98,3.62,12000.00*63
2023-08-04T17:49:59.6362924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.92,3.60,12000.00*6B
2023-08-04T17:50:01.0579482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.80,3.60,12000.00*68
2023-08-04T17:50:02.4795662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.97,3.59,12000.00*64
2023-08-04T17:50:03.9168074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.86,3.60,12000.00*6E
2023-08-04T17:50:05.3384163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.91,3.61,12000.00*69
2023-08-04T17:50:06.7757109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.87,3.61,12000.00*6E
2023-08-04T17:50:08.1972948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.05,3.61,12000.00*65
2023-08-04T17:50:09.6501393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.91,3.60,12000.00*68
2023-08-04T17:50:11.0561676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.10,3.58,12000.00*6B
2023-08-04T17:50:12.5089741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.05,3.62,12000.00*66
2023-08-04T17:50:13.9305820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.01,3.63,12000.00*63
2023-08-04T17:50:15.3522255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.11,3.61,12000.00*60
2023-08-04T17:50:16.7894690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.13,3.59,12000.00*69
2023-08-04T17:50:18.2141428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.01,3.61,12000.00*61
2023-08-04T17:50:19.6514242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.18,3.63,12000.00*6B
2023-08-04T17:50:21.0730138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.08,3.59,12000.00*63
2023-08-04T17:50:22.4946409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.12,3.61,12000.00*63
2023-08-04T17:50:23.9319238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.14,3.62,12000.00*66
2023-08-04T17:50:25.3690859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.16,3.61,12000.00*67
2023-08-04T17:50:26.7907683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.24,3.60,12000.00*67
2023-08-04T17:50:28.2279815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.22,3.63,12000.00*62
2023-08-04T17:50:29.6652347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.08,3.62,12000.00*6B
2023-08-04T17:50:31.0868481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.35,3.59,12000.00*6D
2023-08-04T17:50:32.5085021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.15,3.63,12000.00*66
2023-08-04T17:50:33.9457319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.29,3.61,12000.00*6B
2023-08-04T17:50:35.3673514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.23,3.62,12000.00*62
2023-08-04T17:50:36.8045662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.22,3.61,12000.00*60
2023-08-04T17:50:38.2261886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.20,3.61,12000.00*62
2023-08-04T17:50:39.6634362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.14,3.65,12000.00*61
2023-08-04T17:50:41.0850771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.29,3.59,12000.00*60
2023-08-04T17:50:42.5223049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.35,3.60,12000.00*67
2023-08-04T17:50:43.9439340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.31,3.63,12000.00*60
2023-08-04T17:50:45.3811605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.29,3.61,12000.00*6B
2023-08-04T17:50:46.8028404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.31,3.63,12000.00*60
2023-08-04T17:50:48.2400515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.36,3.58,12000.00*6F
2023-08-04T17:50:49.6772833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.35,3.60,12000.00*67
2023-08-04T17:50:51.0988808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.24,3.67,12000.00*60
2023-08-04T17:50:52.5205394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.47,3.58,12000.00*69
2023-08-04T17:50:53.9577598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.44,3.59,12000.00*6B
2023-08-04T17:50:55.3793563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.39,3.64,12000.00*6F
2023-08-04T17:50:56.8166025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.42,3.63,12000.00*64
2023-08-04T17:50:58.2382301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.42,3.59,12000.00*6D
2023-08-04T17:50:59.6910979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.45,3.60,12000.00*60
2023-08-04T17:51:01.0970762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.55,3.59,12000.00*6B
2023-08-04T17:51:02.5343800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.40,3.65,12000.00*60
2023-08-04T17:51:03.9715462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.53,3.62,12000.00*65
2023-08-04T17:51:05.3931704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.68,3.58,12000.00*64
2023-08-04T17:51:06.8303854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.55,3.63,12000.00*62
2023-08-04T17:51:08.2520705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.50,3.62,12000.00*66
2023-08-04T17:51:09.6893052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.80,3.58,12000.00*62
2023-08-04T17:51:11.1109306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.60,3.60,12000.00*67
2023-08-04T17:51:12.5481633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.66,3.63,12000.00*62
2023-08-04T17:51:13.9698190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.64,3.62,12000.00*61
2023-08-04T17:51:15.4069921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.63,3.57,12000.00*60
2023-08-04T17:51:16.8286412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.77,3.59,12000.00*6B
2023-08-04T17:51:18.2658814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.63,3.64,12000.00*60
2023-08-04T17:51:19.7031086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.74,3.60,12000.00*62
2023-08-04T17:51:21.1247514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.66,3.57,12000.00*65
2023-08-04T17:51:22.5464045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.77,3.57,12000.00*65
2023-08-04T17:51:23.9835983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.77,3.63,12000.00*62
2023-08-04T17:51:25.4051798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.73,3.64,12000.00*61
2023-08-04T17:51:26.8424466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.82,3.58,12000.00*60
2023-08-04T17:51:28.2640691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.77,3.58,12000.00*6A
2023-08-04T17:51:29.7169248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.75,3.60,12000.00*63
2023-08-04T17:51:31.1229167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.83,3.59,12000.00*60
2023-08-04T17:51:32.5601493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.86,3.60,12000.00*6F
2023-08-04T17:51:33.9817739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.87,3.61,12000.00*6F
2023-08-04T17:51:35.4190196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.78,3.61,12000.00*6F
2023-08-04T17:51:36.8406417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.83,3.57,12000.00*6E
2023-08-04T17:51:38.2778588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.79,3.59,12000.00*65
2023-08-04T17:51:39.7151423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.84,3.60,12000.00*6D
2023-08-04T17:51:41.1367281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.90,3.61,12000.00*69
2023-08-04T17:51:42.5739776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.84,3.63,12000.00*6E
2023-08-04T17:51:43.9955855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.94,3.56,12000.00*69
2023-08-04T17:51:45.4327668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.99,3.61,12000.00*60
2023-08-04T17:51:46.8544520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.93,3.60,12000.00*6B
2023-08-04T17:51:48.2916778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.09,3.58,12000.00*60
2023-08-04T17:51:49.7289332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.03,3.62,12000.00*63
2023-08-04T17:51:51.1544087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.10,3.61,12000.00*62
2023-08-04T17:51:52.5721587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.19,3.58,12000.00*61
2023-08-04T17:51:54.0094031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.12,3.61,12000.00*60
2023-08-04T17:51:55.4309792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.11,3.60,12000.00*62
2023-08-04T17:51:56.8682391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.02,3.60,12000.00*60
2023-08-04T17:51:58.2898667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.18,3.59,12000.00*61
2023-08-04T17:51:59.7271004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.16,3.62,12000.00*67
2023-08-04T17:52:01.1515254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.13,3.59,12000.00*6A
2023-08-04T17:52:02.5859665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.28,3.58,12000.00*63
2023-08-04T17:52:04.0075970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.20,3.62,12000.00*62
2023-08-04T17:52:05.4448095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.35,3.59,12000.00*6E
2023-08-04T17:52:06.8664187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.21,3.59,12000.00*6B
2023-08-04T17:52:08.3036600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.23,3.61,12000.00*62
2023-08-04T17:52:09.7409109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.22,3.59,12000.00*68
2023-08-04T17:52:11.1781222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.41,3.59,12000.00*6D
2023-08-04T17:52:12.5997440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.29,3.63,12000.00*6A
2023-08-04T17:52:14.0213601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.29,3.60,12000.00*69
2023-08-04T17:52:15.4585481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.34,3.56,12000.00*60
2023-08-04T17:52:16.8802341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.36,3.60,12000.00*67
2023-08-04T17:52:18.3174539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.40,3.60,12000.00*66
2023-08-04T17:52:19.7547302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.61,3.60,12000.00*65
2023-08-04T17:52:21.1763508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.37,3.61,12000.00*67
2023-08-04T17:52:22.5979131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.45,3.59,12000.00*69
2023-08-04T17:52:24.0351550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.48,3.61,12000.00*6F
2023-08-04T17:52:25.4567724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.58,3.59,12000.00*65
2023-08-04T17:52:26.8940070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.62,3.58,12000.00*6D
2023-08-04T17:52:28.3156374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.62,3.61,12000.00*67
2023-08-04T17:52:29.7684802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.53,3.59,12000.00*6E
2023-08-04T17:52:31.1744857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.51,3.63,12000.00*65
2023-08-04T17:52:32.6117471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.60,3.61,12000.00*65
2023-08-04T17:52:34.0333680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.67,3.56,12000.00*66
2023-08-04T17:52:35.4705628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.51,3.61,12000.00*67
2023-08-04T17:52:36.8921778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.57,3.65,12000.00*65
2023-08-04T17:52:38.3294225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.73,3.62,12000.00*64
2023-08-04T17:52:39.7666427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.68,3.57,12000.00*68
2023-08-04T17:52:41.1882832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.72,3.61,12000.00*66
2023-08-04T17:52:42.6255187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.73,3.62,12000.00*64
2023-08-04T17:52:44.0471597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.83,3.59,12000.00*63
2023-08-04T17:52:45.4843441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.80,3.62,12000.00*68
2023-08-04T17:52:46.9059642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.76,3.67,12000.00*64
2023-08-04T17:52:48.3431963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.74,3.60,12000.00*61
2023-08-04T17:52:49.7804239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.00,3.56,12000.00*66
2023-08-04T17:52:51.2020517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.62,12000.00*6D
2023-08-04T17:52:52.6236864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.79,3.63,12000.00*6F
2023-08-04T17:52:54.0608907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.87,3.64,12000.00*69
2023-08-04T17:52:55.4825233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.59,12000.00*65
2023-08-04T17:52:56.9197369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.60,12000.00*6F
2023-08-04T17:52:58.3413487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.90,3.62,12000.00*69
2023-08-04T17:52:59.7786627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.59,12000.00*65
2023-08-04T17:53:01.2002271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.97,3.65,12000.00*69
2023-08-04T17:53:02.6374884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.92,3.65,12000.00*6C
2023-08-04T17:53:04.0590885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.58,12000.00*6B
2023-08-04T17:53:05.4962899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.07,3.61,12000.00*65
2023-08-04T17:53:06.9179172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.04,3.62,12000.00*65
2023-08-04T17:53:08.3551482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.07,3.63,12000.00*67
2023-08-04T17:53:09.7924043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.65,12000.00*64
2023-08-04T17:53:11.2139928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.14,3.63,12000.00*65
2023-08-04T17:53:12.6512489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.57,12000.00*61
2023-08-04T17:53:14.0728719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.66,12000.00*67
2023-08-04T17:53:15.5100538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.11,3.65,12000.00*66
2023-08-04T17:53:16.9317278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.59,12000.00*6E
2023-08-04T17:53:18.3689235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.18,3.64,12000.00*6E
2023-08-04T17:53:19.8061687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.63,12000.00*61
2023-08-04T17:53:21.2121795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.18,3.59,12000.00*60
2023-08-04T17:53:22.6494156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.19,3.65,12000.00*6E
2023-08-04T17:53:24.0743463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.26,3.60,12000.00*67
2023-08-04T17:53:25.5082354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.63,12000.00*67
2023-08-04T17:53:26.9454726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.65,12000.00*60
2023-08-04T17:53:28.3671094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.34,3.56,12000.00*61
2023-08-04T17:53:29.8043452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.64,12000.00*64
2023-08-04T17:53:31.2259814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.35,3.66,12000.00*63
2023-08-04T17:53:32.6631666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.33,3.59,12000.00*69
2023-08-04T17:53:34.0848194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.62,12000.00*6B
2023-08-04T17:53:35.5220248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.38,3.62,12000.00*6A
2023-08-04T17:53:36.9436540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.32,3.59,12000.00*68
2023-08-04T17:53:38.3808983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.40,3.64,12000.00*63
2023-08-04T17:53:39.8181055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.36,3.61,12000.00*67
2023-08-04T17:53:41.2397598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.43,3.62,12000.00*66
2023-08-04T17:53:42.6769916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.37,3.61,12000.00*66
2023-08-04T17:53:44.0985983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.33,3.60,12000.00*63
2023-08-04T17:53:45.5201775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.41,3.59,12000.00*6C
2023-08-04T17:53:46.9574133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.39,3.61,12000.00*68
2023-08-04T17:53:48.3790402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.44,3.61,12000.00*62
2023-08-04T17:53:49.8318807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.46,3.58,12000.00*6A
2023-08-04T17:53:51.2542530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.45,3.61,12000.00*63
2023-08-04T17:53:52.6758983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.50,3.59,12000.00*6C
2023-08-04T17:53:54.0975166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.50,3.61,12000.00*67
2023-08-04T17:53:55.5347161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.66,3.59,12000.00*69
2023-08-04T17:53:56.9563483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.58,3.58,12000.00*65
2023-08-04T17:53:58.3935785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.55,3.57,12000.00*67
2023-08-04T17:53:59.8308278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.48,3.62,12000.00*6D
2023-08-04T17:54:01.2524370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.53,3.61,12000.00*64
2023-08-04T17:54:02.6896675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.48,3.59,12000.00*65
2023-08-04T17:54:04.1113515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.49,3.61,12000.00*6F
2023-08-04T17:54:05.5485012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.64,3.55,12000.00*67
2023-08-04T17:54:06.9701429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.49,3.60,12000.00*6E
2023-08-04T17:54:08.4073370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.53,3.64,12000.00*61
2023-08-04T17:54:09.8446029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.49,3.58,12000.00*65
2023-08-04T17:54:11.2662246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.58,3.58,12000.00*65
2023-08-04T17:54:12.7034462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.66,3.58,12000.00*68
2023-08-04T17:54:14.1250679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.61,3.60,12000.00*64
2023-08-04T17:54:15.5466745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.61,12000.00*63
2023-08-04T17:54:16.9838718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.49,3.60,12000.00*6E
2023-08-04T17:54:18.4054785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.59,12000.00*68
2023-08-04T17:54:19.8583340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.69,3.59,12000.00*66
2023-08-04T17:54:21.2643559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.55,12000.00*6A
2023-08-04T17:54:22.7016072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.83,3.60,12000.00*68
2023-08-04T17:54:24.1232023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.53,3.61,12000.00*64
2023-08-04T17:54:25.5604249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.59,3.58,12000.00*64
2023-08-04T17:54:26.9831896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.59,12000.00*68
2023-08-04T17:54:28.4203961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.73,3.56,12000.00*62
2023-08-04T17:54:29.8576315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.86,3.58,12000.00*66
2023-08-04T17:54:31.2792533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.65,3.59,12000.00*6A
2023-08-04T17:54:32.7008985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.59,12000.00*69
2023-08-04T17:54:34.1380922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.74,3.59,12000.00*6A
2023-08-04T17:54:35.5753000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.82,3.57,12000.00*6D
2023-08-04T17:54:36.9969345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.72,3.56,12000.00*63
2023-08-04T17:54:38.4341789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.59,12000.00*69
2023-08-04T17:54:39.8714247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.83,3.58,12000.00*63
2023-08-04T17:54:41.2774096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.80,3.59,12000.00*61
2023-08-04T17:54:42.7302595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.59,12000.00*66
2023-08-04T17:54:44.1518678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.57,12000.00*66
2023-08-04T17:54:45.5734595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.84,3.56,12000.00*6A
2023-08-04T17:54:47.0106723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.57,12000.00*67
2023-08-04T17:54:48.4323348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.75,3.60,12000.00*61
2023-08-04T17:54:49.8695448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.66,12000.00*6A
2023-08-04T17:54:51.2911592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.57,12000.00*68
2023-08-04T17:54:52.7283977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.79,3.56,12000.00*68
2023-08-04T17:54:54.1500297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.82,3.56,12000.00*6C
2023-08-04T17:54:55.5872632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.74,3.62,12000.00*62
2023-08-04T17:54:57.0088463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.71,3.65,12000.00*60
2023-08-04T17:54:58.4460794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.86,3.56,12000.00*68
2023-08-04T17:54:59.8833241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.97,3.57,12000.00*69
2023-08-04T17:55:01.3049291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.84,3.62,12000.00*6D
2023-08-04T17:55:02.7421703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.90,3.60,12000.00*6A
2023-08-04T17:55:04.1637882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.86,3.61,12000.00*6C
2023-08-04T17:55:05.5853743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.86,3.61,12000.00*6C
2023-08-04T17:55:07.0226695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.05,3.59,12000.00*6B
2023-08-04T17:55:08.4598816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.81,3.61,12000.00*6B
2023-08-04T17:55:09.8970526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.05,3.60,12000.00*61
2023-08-04T17:55:11.3186948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.85,3.60,12000.00*6E
2023-08-04T17:55:12.7403062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.92,3.63,12000.00*6B
2023-08-04T17:55:14.1775025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.62,12000.00*60
2023-08-04T17:55:15.5991406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.93,3.60,12000.00*69
2023-08-04T17:55:17.0363378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.12,3.63,12000.00*64
2023-08-04T17:55:18.4579644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.60,12000.00*64
2023-08-04T17:55:19.8952280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.02,3.61,12000.00*67
2023-08-04T17:55:21.3167986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.97,3.62,12000.00*6F
2023-08-04T17:55:22.7540206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.08,3.62,12000.00*6E
2023-08-04T17:55:24.1756880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.93,3.64,12000.00*6D
2023-08-04T17:55:25.6129073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.61,12000.00*65
2023-08-04T17:55:27.0345380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.12,3.62,12000.00*65
2023-08-04T17:55:28.4717373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.96,3.62,12000.00*6E
2023-08-04T17:55:29.9089970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.03,3.62,12000.00*65
2023-08-04T17:55:31.3305791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.98,3.64,12000.00*66
2023-08-04T17:55:32.7521919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.63,12000.00*66
2023-08-04T17:55:34.1894277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.15,3.59,12000.00*6A
2023-08-04T17:55:35.6110405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.04,3.62,12000.00*62
2023-08-04T17:55:37.0482874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.68,12000.00*6C
2023-08-04T17:55:38.4698678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.09,3.61,12000.00*6C
2023-08-04T17:55:39.9227602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.07,3.58,12000.00*68
2023-08-04T17:55:41.3287065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.11,3.62,12000.00*66
2023-08-04T17:55:42.7659578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.19,3.64,12000.00*68
2023-08-04T17:55:44.2031467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.14,3.63,12000.00*62
2023-08-04T17:55:45.6247937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.17,3.63,12000.00*61
2023-08-04T17:55:47.0464320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.09,3.60,12000.00*6D
2023-08-04T17:55:48.4836113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.11,3.64,12000.00*60
2023-08-04T17:55:49.9208764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.18,3.60,12000.00*6D
2023-08-04T17:55:51.3424619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.19,3.60,12000.00*6C
2023-08-04T17:55:52.7797050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.12,3.66,12000.00*61
2023-08-04T17:55:54.2013327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.19,3.60,12000.00*6C
2023-08-04T17:55:55.6385147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.11,3.61,12000.00*65
2023-08-04T17:55:57.0601915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.11,3.65,12000.00*61
2023-08-04T17:55:58.4973671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.17,3.60,12000.00*62
2023-08-04T17:55:59.9346336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.59,12000.00*6A
2023-08-04T17:56:01.3562411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.22,3.64,12000.00*60
2023-08-04T17:56:02.7778419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.23,3.63,12000.00*66
2023-08-04T17:56:04.2150984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.19,3.61,12000.00*6D
2023-08-04T17:56:05.6366695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.28,3.60,12000.00*6E
2023-08-04T17:56:07.0739420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.60,12000.00*60
2023-08-04T17:56:08.4954987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.27,3.59,12000.00*6B
2023-08-04T17:56:09.9327625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.62,12000.00*65
2023-08-04T17:56:11.3543890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.25,3.65,12000.00*66
2023-08-04T17:56:12.7916346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.60,12000.00*6F
2023-08-04T17:56:14.2132105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.33,3.59,12000.00*6E
2023-08-04T17:56:15.6504312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.58,12000.00*64
2023-08-04T17:56:17.0720790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.35,3.58,12000.00*69
2023-08-04T17:56:18.5092943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.20,3.62,12000.00*64
2023-08-04T17:56:19.9465182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.59,12000.00*6D
2023-08-04T17:56:21.3681166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.60,12000.00*67
2023-08-04T17:56:22.8053194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.61,12000.00*6E
2023-08-04T17:56:24.2269607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.54,12000.00*68
2023-08-04T17:56:25.6642150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.60,12000.00*67
2023-08-04T17:56:27.0858328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.59,12000.00*6F
2023-08-04T17:56:28.5230028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.27,3.58,12000.00*6A
2023-08-04T17:56:29.9602597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.22,3.62,12000.00*66
2023-08-04T17:56:31.3818860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.58,12000.00*6C
2023-08-04T17:56:32.8034709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.43,3.55,12000.00*65
2023-08-04T17:56:34.2407342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.57,12000.00*6B
2023-08-04T17:56:35.6623291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.25,3.60,12000.00*63
2023-08-04T17:56:37.0995587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.61,12000.00*6E
2023-08-04T17:56:38.5211567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.59,12000.00*6A
2023-08-04T17:56:39.9739851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.55,12000.00*61
2023-08-04T17:56:41.3799872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.24,3.58,12000.00*69
2023-08-04T17:56:42.8172592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.27,3.61,12000.00*60
2023-08-04T17:56:44.2388448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.36,3.57,12000.00*65
2023-08-04T17:56:45.6760634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.58,12000.00*6E
2023-08-04T17:56:47.0977124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.56,12000.00*60
2023-08-04T17:56:48.5348832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.51,3.55,12000.00*66
2023-08-04T17:56:49.9721378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.33,3.61,12000.00*65
2023-08-04T17:56:51.3937320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.43,3.55,12000.00*65
2023-08-04T17:56:52.8153623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.45,3.54,12000.00*62
2023-08-04T17:56:54.2526069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.31,3.57,12000.00*62
2023-08-04T17:56:55.6898068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.42,3.58,12000.00*69
2023-08-04T17:56:57.1114397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.36,3.60,12000.00*61
2023-08-04T17:56:58.5330241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.30,3.54,12000.00*60
2023-08-04T17:56:59.9858755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.51,12000.00*62
2023-08-04T17:57:01.4075060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.48,3.55,12000.00*6E
2023-08-04T17:57:02.8291169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.34,3.61,12000.00*62
2023-08-04T17:57:04.2663192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.60,12000.00*6F
2023-08-04T17:57:05.6879689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.45,3.58,12000.00*6E
2023-08-04T17:57:07.1251646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.49,3.52,12000.00*68
2023-08-04T17:57:08.5467557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.43,3.54,12000.00*64
2023-08-04T17:57:09.9996105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.62,12000.00*62
2023-08-04T17:57:11.4056363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.56,12000.00*65
2023-08-04T17:57:12.8437447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.36,3.62,12000.00*63
2023-08-04T17:57:14.2653201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.31,3.58,12000.00*6D
2023-08-04T17:57:15.7025878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.50,3.55,12000.00*67
2023-08-04T17:57:17.1241875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.41,3.60,12000.00*61
2023-08-04T17:57:18.5614337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.58,12000.00*64
2023-08-04T17:57:19.9986414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.41,3.57,12000.00*65
2023-08-04T17:57:21.4215254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.61,12000.00*64
2023-08-04T17:57:22.8431114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.56,12000.00*60
2023-08-04T17:57:24.2803507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.33,3.58,12000.00*6F
2023-08-04T17:57:25.7019525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.39,3.58,12000.00*65
2023-08-04T17:57:27.1392631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.57,12000.00*61
2023-08-04T17:57:28.5608423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.59,12000.00*6A
2023-08-04T17:57:30.0136439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.57,12000.00*64
2023-08-04T17:57:31.4196380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.28,3.57,12000.00*6A
2023-08-04T17:57:32.8568699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.23,3.61,12000.00*64
2023-08-04T17:57:34.2784722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.38,3.55,12000.00*69
2023-08-04T17:57:35.7188041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.34,3.58,12000.00*68
2023-08-04T17:57:37.1404486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.33,3.60,12000.00*64
2023-08-04T17:57:38.5776495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.25,3.59,12000.00*69
2023-08-04T17:57:40.0148836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.43,3.57,12000.00*67
2023-08-04T17:57:41.4364860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.50,3.57,12000.00*65
2023-08-04T17:57:42.8736854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.41,3.59,12000.00*6B
2023-08-04T17:57:44.2952970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.36,3.58,12000.00*6A
2023-08-04T17:57:45.7169334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.23,3.61,12000.00*64
2023-08-04T17:57:47.1541737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.33,3.56,12000.00*61
2023-08-04T17:57:48.5757978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.57,12000.00*64
2023-08-04T17:57:50.0285950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.60,12000.00*6F
2023-08-04T17:57:51.4501897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.28,3.58,12000.00*65
2023-08-04T17:57:52.8718225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.60,12000.00*60
2023-08-04T17:57:54.2934494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.26,3.61,12000.00*61
2023-08-04T17:57:55.7306948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.58,12000.00*6E
2023-08-04T17:57:57.1678794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.58,12000.00*6E
2023-08-04T17:57:58.5894930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.37,3.59,12000.00*6A
2023-08-04T17:58:00.0267722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.34,3.60,12000.00*63
2023-08-04T17:58:01.4483285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.24,3.62,12000.00*60
2023-08-04T17:58:02.8855698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.28,3.56,12000.00*6B
2023-08-04T17:58:04.3071606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.40,3.56,12000.00*65
2023-08-04T17:58:05.7444635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.31,3.61,12000.00*67
2023-08-04T17:58:07.1660374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.22,3.56,12000.00*61
2023-08-04T17:58:08.6032404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.21,3.62,12000.00*65
2023-08-04T17:58:10.0404690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.41,3.62,12000.00*63
2023-08-04T17:58:11.4620921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.27,3.55,12000.00*67
2023-08-04T17:58:12.8993098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.17,3.60,12000.00*62
2023-08-04T17:58:14.3209095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.32,3.56,12000.00*60
2023-08-04T17:58:15.7425447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.18,3.60,12000.00*6D
2023-08-04T17:58:17.1798096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.09,3.63,12000.00*6E
2023-08-04T17:58:18.6013780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.25,3.57,12000.00*67
2023-08-04T17:58:20.0423589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.14,3.58,12000.00*6A
2023-08-04T17:58:21.4602059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.11,3.58,12000.00*6F
2023-08-04T17:58:22.8974608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.18,3.58,12000.00*66
2023-08-04T17:58:24.3190524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.20,3.61,12000.00*67
2023-08-04T17:58:25.7562836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.08,3.61,12000.00*6D
2023-08-04T17:58:27.1779201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.15,3.58,12000.00*6B
2023-08-04T17:58:28.6151008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.23,3.60,12000.00*65
2023-08-04T17:58:30.0523855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.16,3.58,12000.00*68
2023-08-04T17:58:31.4739326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.08,3.59,12000.00*66
2023-08-04T17:58:32.9111424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.14,3.58,12000.00*6A
2023-08-04T17:58:34.3327598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.19,3.58,12000.00*67
2023-08-04T17:58:35.7699941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.05,3.64,12000.00*65
2023-08-04T17:58:37.1916325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.02,3.62,12000.00*64
2023-08-04T17:58:38.6288421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.09,3.55,12000.00*6B
2023-08-04T17:58:40.0660930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.10,3.57,12000.00*61
2023-08-04T17:58:41.4876739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.06,3.61,12000.00*63
2023-08-04T17:58:42.9248885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.07,3.60,12000.00*63
2023-08-04T17:58:44.3465222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.02,3.63,12000.00*65
2023-08-04T17:58:45.7681666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.13,3.57,12000.00*62
2023-08-04T17:58:47.2053719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.18,3.59,12000.00*67
2023-08-04T17:58:48.6269498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.61,12000.00*65
2023-08-04T17:58:50.0798086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.16,3.57,12000.00*67
2023-08-04T17:58:51.4946284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.62,12000.00*66
2023-08-04T17:58:52.9162521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.96,3.62,12000.00*6E
2023-08-04T17:58:54.3534588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.95,3.57,12000.00*6B
2023-08-04T17:58:55.7750928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.60,12000.00*64
2023-08-04T17:58:57.2123046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.03,3.61,12000.00*66
2023-08-04T17:58:58.6339404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.80,3.60,12000.00*6B
2023-08-04T17:59:00.0867663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.60,12000.00*65
2023-08-04T17:59:01.4927522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.93,3.59,12000.00*63
2023-08-04T17:59:02.9300032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.99,3.57,12000.00*67
2023-08-04T17:59:04.3671846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.88,3.62,12000.00*61
2023-08-04T17:59:05.7888374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.63,12000.00*66
2023-08-04T17:59:07.2260648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.10,3.59,12000.00*6F
2023-08-04T17:59:08.6476724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.00,3.57,12000.00*60
2023-08-04T17:59:10.0849093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.98,3.56,12000.00*67
2023-08-04T17:59:11.5065108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.93,3.63,12000.00*6A
2023-08-04T17:59:12.9437635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.09,3.64,12000.00*69
2023-08-04T17:59:14.3653331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.58,12000.00*69
2023-08-04T17:59:15.8025922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.57,12000.00*61
2023-08-04T17:59:17.2241575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.62,12000.00*60
2023-08-04T17:59:18.6613928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.01,3.58,12000.00*6E
2023-08-04T17:59:20.0986332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.89,3.59,12000.00*68
2023-08-04T17:59:21.5202298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.92,3.62,12000.00*6A
2023-08-04T17:59:22.9418665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.60,12000.00*6C
2023-08-04T17:59:24.3790681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.84,3.58,12000.00*64
2023-08-04T17:59:25.8006784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.58,12000.00*67
2023-08-04T17:59:27.2379031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.60,12000.00*6C
2023-08-04T17:59:28.6595417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.63,12000.00*6F
2023-08-04T17:59:30.1123370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.88,3.60,12000.00*63
2023-08-04T17:59:31.5183576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.59,12000.00*69
2023-08-04T17:59:32.9556192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.85,3.59,12000.00*64
2023-08-04T17:59:34.3771995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.82,3.61,12000.00*68
2023-08-04T17:59:35.8144026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.85,3.60,12000.00*6E
2023-08-04T17:59:37.2365788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.85,3.61,12000.00*6F
2023-08-04T17:59:38.6738357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.76,3.58,12000.00*69
2023-08-04T17:59:40.1110615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.81,3.62,12000.00*68
2023-08-04T17:59:41.5326506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.73,3.59,12000.00*6D
2023-08-04T17:59:42.9699060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.56,12000.00*66
2023-08-04T17:59:44.3914726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.79,3.58,12000.00*66
2023-08-04T17:59:45.8286954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.70,3.63,12000.00*67
2023-08-04T17:59:47.2511344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.72,3.61,12000.00*67
2023-08-04T17:59:48.6883879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.77,3.58,12000.00*68
2023-08-04T17:59:50.1255858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.82,3.56,12000.00*6C
2023-08-04T17:59:51.5471843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.80,3.57,12000.00*6F
2023-08-04T17:59:52.9688444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.79,3.59,12000.00*67
2023-08-04T17:59:54.4060093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.60,12000.00*6C
2023-08-04T17:59:55.8276241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.71,3.57,12000.00*61
2023-08-04T17:59:57.2648897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.58,12000.00*67
2023-08-04T17:59:58.6865025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.65,3.59,12000.00*6A
2023-08-04T18:00:00.1237019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.79,3.58,12000.00*66
2023-08-04T18:00:01.5452922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.65,3.57,12000.00*64
2023-08-04T18:00:02.9825947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.68,3.61,12000.00*6C
2023-08-04T18:00:04.4041483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.78,3.57,12000.00*68
2023-08-04T18:00:05.8413838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.74,3.57,12000.00*64
2023-08-04T18:00:07.2630279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.66,3.59,12000.00*69
2023-08-04T18:00:08.7002163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.60,3.58,12000.00*6E
2023-08-04T18:00:10.1374153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.61,12000.00*63
2023-08-04T18:00:11.5590354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.56,12000.00*67
2023-08-04T18:00:12.9962762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.60,3.57,12000.00*61
2023-08-04T18:00:14.4178864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.60,3.54,12000.00*62
2023-08-04T18:00:15.8394908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.68,3.57,12000.00*69
2023-08-04T18:00:17.2767061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.54,3.62,12000.00*60
2023-08-04T18:00:18.6983366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.57,12000.00*66
2023-08-04T18:00:20.1511777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.58,3.57,12000.00*6A
2023-08-04T18:00:21.5727435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.57,3.56,12000.00*64
2023-08-04T18:00:22.9944139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.68,3.54,12000.00*6A
2023-08-04T18:00:24.4316005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.65,3.62,12000.00*62
2023-08-04T18:00:25.8532744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.57,3.57,12000.00*65
2023-08-04T18:00:27.2904452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.67,3.58,12000.00*69
2023-08-04T18:00:28.7120732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.65,3.57,12000.00*64
2023-08-04T18:00:30.1493118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.63,3.57,12000.00*62
2023-08-04T18:00:31.5708685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.54,3.60,12000.00*62
2023-08-04T18:00:33.0081336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.55,3.58,12000.00*68
2023-08-04T18:00:34.4297198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.68,3.56,12000.00*68
2023-08-04T18:00:35.8669771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.59,3.62,12000.00*6D
2023-08-04T18:00:37.2885787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.61,3.59,12000.00*6E
2023-08-04T18:00:38.7258278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.60,3.57,12000.00*61
2023-08-04T18:00:40.1630556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.47,3.60,12000.00*60
2023-08-04T18:00:41.5846144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.51,3.57,12000.00*63
2023-08-04T18:00:43.0218726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.47,3.59,12000.00*6A
2023-08-04T18:00:44.4434475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.55,3.59,12000.00*69
2023-08-04T18:00:45.8650687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.48,3.56,12000.00*6A
2023-08-04T18:00:47.3022929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.48,3.59,12000.00*65
2023-08-04T18:00:48.7238999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.39,3.61,12000.00*68
2023-08-04T18:00:50.1767439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.37,3.59,12000.00*6D
2023-08-04T18:00:51.5827366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.59,12000.00*63
2023-08-04T18:00:53.0200277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.32,3.59,12000.00*68
2023-08-04T18:00:54.4415697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.59,12000.00*6C
2023-08-04T18:00:55.8788161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.58,12000.00*63
2023-08-04T18:00:57.3004004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.51,3.58,12000.00*6C
2023-08-04T18:00:58.7376674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.51,3.61,12000.00*66
2023-08-04T18:01:00.1748685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.38,3.59,12000.00*62
2023-08-04T18:01:01.5964554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.31,3.58,12000.00*6A
2023-08-04T18:01:03.0336844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.40,3.60,12000.00*67
2023-08-04T18:01:04.4553064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.60,12000.00*61
2023-08-04T18:01:05.8925240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.58,12000.00*6D
2023-08-04T18:01:07.3141469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.62,12000.00*63
2023-08-04T18:01:08.7514085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.58,12000.00*6B
2023-08-04T18:01:10.1886116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.59,12000.00*6B
2023-08-04T18:01:11.6101789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.61,12000.00*60
2023-08-04T18:01:13.0474649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.61,12000.00*63
2023-08-04T18:01:14.4690433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.59,12000.00*6A
2023-08-04T18:01:15.8906527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.58,12000.00*6B
2023-08-04T18:01:17.3278758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.64,12000.00*62
2023-08-04T18:01:18.7494729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.22,3.60,12000.00*63
2023-08-04T18:01:20.2023270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.57,12000.00*60
2023-08-04T18:01:21.6083184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.63,12000.00*6B
2023-08-04T18:01:23.0455579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.18,3.59,12000.00*60
2023-08-04T18:01:24.4671650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.60,12000.00*69
2023-08-04T18:01:25.9043758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.16,3.59,12000.00*6E
2023-08-04T18:01:27.3259946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.60,12000.00*66
2023-08-04T18:01:28.7632234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.64,12000.00*60
2023-08-04T18:01:30.2004612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.62,12000.00*67
2023-08-04T18:01:31.6220271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.59,12000.00*6D
2023-08-04T18:01:33.0593174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.64,12000.00*63
2023-08-04T18:01:34.4808803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.21,3.59,12000.00*6A
2023-08-04T18:01:35.9180784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.14,3.59,12000.00*6C
2023-08-04T18:01:37.3397188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.03,3.64,12000.00*64
2023-08-04T18:01:38.7769172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.64,12000.00*63
2023-08-04T18:01:40.2141813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.59,12000.00*6F
2023-08-04T18:01:41.6358251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.14,3.59,12000.00*6C
2023-08-04T18:01:43.0730845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.09,3.63,12000.00*69
2023-08-04T18:01:44.4946036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.22,3.61,12000.00*62
2023-08-04T18:01:45.9162366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.16,3.63,12000.00*67
2023-08-04T18:01:47.3534854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.35,3.63,12000.00*66
2023-08-04T18:01:48.7750548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.61,12000.00*64
2023-08-04T18:01:50.2122974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.59,12000.00*68
2023-08-04T18:01:51.6338886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.62,12000.00*67
2023-08-04T18:01:53.0711422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.62,12000.00*6A
2023-08-04T18:01:54.4927010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.37,3.62,12000.00*65
2023-08-04T18:01:55.9299710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.63,12000.00*66
2023-08-04T18:01:57.3515478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.63,12000.00*61
2023-08-04T18:01:58.7888296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.59,12000.00*68
2023-08-04T18:02:00.2260509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.60,12000.00*61
2023-08-04T18:02:01.6475998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.60,12000.00*65
2023-08-04T18:02:03.0848370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.66,12000.00*64
2023-08-04T18:02:04.5064890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.22,3.64,12000.00*67
2023-08-04T18:02:05.9280646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.61,12000.00*64
2023-08-04T18:02:07.3652835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.58,12000.00*62
2023-08-04T18:02:08.8024979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.61,12000.00*69
2023-08-04T18:02:10.2397368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.26,3.63,12000.00*64
2023-08-04T18:02:11.6613431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.67,12000.00*67
2023-08-04T18:02:13.0986069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.26,3.64,12000.00*63
2023-08-04T18:02:14.5201579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.59,12000.00*6B
2023-08-04T18:02:15.9418268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.61,12000.00*60
2023-08-04T18:02:17.3790369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.62,12000.00*6B
2023-08-04T18:02:18.8006438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.60,12000.00*69
2023-08-04T18:02:20.2378775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.65,12000.00*60
2023-08-04T18:02:21.6750523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.33,3.62,12000.00*61
2023-08-04T18:02:23.0967073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.59,12000.00*63
2023-08-04T18:02:24.5182971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.21,3.62,12000.00*62
2023-08-04T18:02:25.9555420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.63,12000.00*6B
2023-08-04T18:02:27.3771385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.27,3.60,12000.00*66
2023-08-04T18:02:28.8143395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.24,3.62,12000.00*67
2023-08-04T18:02:30.2515962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.62,12000.00*66
2023-08-04T18:02:31.6731967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.32,3.60,12000.00*62
2023-08-04T18:02:33.1104163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.29,3.61,12000.00*69
2023-08-04T18:02:34.5320033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.30,3.62,12000.00*62
2023-08-04T18:02:35.9692398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.64,12000.00*60
2023-08-04T18:02:37.3908615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.18,3.62,12000.00*68
2023-08-04T18:02:38.8124594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.25,3.63,12000.00*67
2023-08-04T18:02:40.2652960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.61,12000.00*60
2023-08-04T18:02:41.6868976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.57,12000.00*65
2023-08-04T18:02:43.1085251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.22,3.63,12000.00*60
2023-08-04T18:02:44.5457304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.66,12000.00*64
2023-08-04T18:02:45.9673815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.22,3.61,12000.00*62
2023-08-04T18:02:47.4045827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.17,3.59,12000.00*6F
2023-08-04T18:02:48.8262115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.23,3.61,12000.00*63
2023-08-04T18:02:50.2634394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.61,12000.00*66
2023-08-04T18:02:51.6850502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.65,12000.00*64
2023-08-04T18:02:53.1222497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.60,12000.00*67
2023-08-04T18:02:54.5438481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.18,3.57,12000.00*6E
2023-08-04T18:02:55.9811176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.06,3.63,12000.00*66
2023-08-04T18:02:57.4027025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.61,12000.00*60
2023-08-04T18:02:58.8399142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.60,12000.00*60
2023-08-04T18:03:00.2771656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.09,3.60,12000.00*6A
2023-08-04T18:03:01.6987652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.04,3.60,12000.00*67
2023-08-04T18:03:03.1203905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.06,3.62,12000.00*67
2023-08-04T18:03:04.5575646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.08,3.62,12000.00*69
2023-08-04T18:03:05.9948312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.20,3.55,12000.00*67
2023-08-04T18:03:07.4164295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.08,3.61,12000.00*6A
2023-08-04T18:03:08.8392163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.14,3.58,12000.00*6D
2023-08-04T18:03:10.2920350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.57,12000.00*66
2023-08-04T18:03:11.6980511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.95,3.61,12000.00*6F
2023-08-04T18:03:13.1353031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.05,3.59,12000.00*6C
2023-08-04T18:03:14.5724575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.57,12000.00*66
2023-08-04T18:03:15.9941366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.01,3.59,12000.00*68
2023-08-04T18:03:17.4313452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.97,3.57,12000.00*68
2023-08-04T18:03:18.8529584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.02,3.60,12000.00*61
2023-08-04T18:03:20.2901732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.01,3.59,12000.00*68
2023-08-04T18:03:21.7127595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.00,3.55,12000.00*65
2023-08-04T18:03:23.1499448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.97,3.60,12000.00*6C
2023-08-04T18:03:24.5715761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.08,3.59,12000.00*61
2023-08-04T18:03:26.0088026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.03,3.57,12000.00*64
2023-08-04T18:03:27.4304022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.58,12000.00*69
2023-08-04T18:03:28.8676470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.00,3.58,12000.00*68
2023-08-04T18:03:30.3048942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.58,12000.00*64
2023-08-04T18:03:31.7264708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.57,12000.00*65
2023-08-04T18:03:33.1512136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.90,3.58,12000.00*60
2023-08-04T18:03:34.5853167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.94,3.60,12000.00*6F
2023-08-04T18:03:36.0069419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.06,3.54,12000.00*62
2023-08-04T18:03:37.4441577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.99,3.56,12000.00*67
2023-08-04T18:03:38.8657568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.08,3.60,12000.00*6B
2023-08-04T18:03:40.3030091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.09,3.58,12000.00*61
2023-08-04T18:03:41.7245861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.08,3.57,12000.00*6F
2023-08-04T18:03:43.1618183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.05,3.55,12000.00*60
2023-08-04T18:03:44.5834310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.56,12000.00*65
2023-08-04T18:03:46.0206996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.60,12000.00*61
2023-08-04T18:03:47.4422569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.13,3.58,12000.00*6A
2023-08-04T18:03:48.8794816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.12,3.58,12000.00*6B
2023-08-04T18:03:50.3166867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.15,3.57,12000.00*63
2023-08-04T18:03:51.7383106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.21,3.56,12000.00*65
2023-08-04T18:03:53.1599319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.60,12000.00*62
2023-08-04T18:03:54.5971623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.09,3.58,12000.00*61
2023-08-04T18:03:56.0343424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.19,3.56,12000.00*6E
2023-08-04T18:03:57.4559596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.21,3.58,12000.00*6B
2023-08-04T18:03:58.8776410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.16,3.58,12000.00*6F
2023-08-04T18:04:00.3304303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.06,3.61,12000.00*64
2023-08-04T18:04:01.7520356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.14,3.59,12000.00*6C
2023-08-04T18:04:03.1892796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.10,3.56,12000.00*67
2023-08-04T18:04:04.6109152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.07,3.58,12000.00*6F
2023-08-04T18:04:06.0325171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.03,3.58,12000.00*6B
2023-08-04T18:04:07.4697223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.02,3.60,12000.00*61
2023-08-04T18:04:08.8913319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.92,3.60,12000.00*69
2023-08-04T18:04:10.3285330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.82,3.62,12000.00*6A
2023-08-04T18:04:11.7501604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.87,3.57,12000.00*69
2023-08-04T18:04:13.1873944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.70,3.59,12000.00*6F
2023-08-04T18:04:14.6089844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.73,3.58,12000.00*6D
2023-08-04T18:04:16.0462295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.70,3.60,12000.00*65
2023-08-04T18:04:17.4678202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.59,3.62,12000.00*6C
2023-08-04T18:04:18.9050651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.78,3.59,12000.00*67
2023-08-04T18:04:20.3422489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.58,3.61,12000.00*6E
2023-08-04T18:04:21.7658253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.53,3.58,12000.00*6F
2023-08-04T18:04:23.1874120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.54,3.61,12000.00*62
2023-08-04T18:04:24.6183855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.45,3.61,12000.00*62
2023-08-04T18:04:26.0556226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.50,3.59,12000.00*6D
2023-08-04T18:04:27.4772261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.37,3.60,12000.00*66
2023-08-04T18:04:28.9144815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.29,3.58,12000.00*62
2023-08-04T18:04:30.3552680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.26,3.59,12000.00*6C
2023-08-04T18:04:31.7768520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.26,3.63,12000.00*65
2023-08-04T18:04:33.1985154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.41,3.61,12000.00*66
2023-08-04T18:04:34.6357432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.34,3.59,12000.00*6F
2023-08-04T18:04:36.0573523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.13,3.61,12000.00*61
2023-08-04T18:04:37.4945355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.13,3.58,12000.00*6B
2023-08-04T18:04:38.9161349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.02,3.61,12000.00*61
2023-08-04T18:04:40.3533850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.00,3.61,12000.00*63
2023-08-04T18:04:41.7749950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.12,3.61,12000.00*60
2023-08-04T18:04:43.2122237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.03,3.60,12000.00*61
2023-08-04T18:04:44.6338219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.08,3.61,12000.00*6B
2023-08-04T18:04:46.0710709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.97,3.61,12000.00*6E
2023-08-04T18:04:47.4926595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.04,3.59,12000.00*6C
2023-08-04T18:04:48.9299286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.00,3.59,12000.00*68
2023-08-04T18:04:50.3670753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.96,3.64,12000.00*6A
2023-08-04T18:04:51.7886992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.00,3.62,12000.00*60
2023-08-04T18:04:53.2103332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.99,3.57,12000.00*65
2023-08-04T18:04:54.6475648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.00,3.58,12000.00*69
2023-08-04T18:04:56.0691485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.90,3.62,12000.00*6A
2023-08-04T18:04:57.5063744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.86,3.63,12000.00*6C
2023-08-04T18:04:58.9279862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.87,3.62,12000.00*6C
2023-08-04T18:05:00.3808278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.90,3.62,12000.00*6A
2023-08-04T18:05:01.7868253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.95,3.56,12000.00*68
2023-08-04T18:05:03.2240631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.88,3.61,12000.00*60
2023-08-04T18:05:04.6613031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.84,3.64,12000.00*69
2023-08-04T18:05:06.0828786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.79,3.59,12000.00*65
2023-08-04T18:05:07.5201273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.83,3.57,12000.00*6E
2023-08-04T18:05:08.9417409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.82,3.61,12000.00*6A
2023-08-04T18:05:10.3789379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.75,3.61,12000.00*62
2023-08-04T18:05:11.8005433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.74,3.58,12000.00*69
2023-08-04T18:05:13.2377671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.71,3.60,12000.00*67
2023-08-04T18:05:14.6593839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.74,3.62,12000.00*60
2023-08-04T18:05:16.0966397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.69,3.60,12000.00*6E
2023-08-04T18:05:17.5182343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.79,3.55,12000.00*69
2023-08-04T18:05:18.9554348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.61,3.62,12000.00*64
2023-08-04T18:05:20.3926537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.77,3.62,12000.00*63
2023-08-04T18:05:21.8142768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.67,3.59,12000.00*6A
2023-08-04T18:05:23.2358726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.64,3.59,12000.00*69
2023-08-04T18:05:24.6731336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.80,3.58,12000.00*62
2023-08-04T18:05:26.0947230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.59,3.60,12000.00*6D
2023-08-04T18:05:27.5319208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.56,3.61,12000.00*63
2023-08-04T18:05:28.9535600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.62,3.59,12000.00*6F
2023-08-04T18:05:30.4063630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.54,3.61,12000.00*61
2023-08-04T18:05:31.8279619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.47,3.61,12000.00*63
2023-08-04T18:05:33.2496070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.56,3.55,12000.00*64
2023-08-04T18:05:34.6868167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.48,3.55,12000.00*6B
2023-08-04T18:05:36.1084284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.48,3.62,12000.00*6F
2023-08-04T18:05:37.5456141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.47,3.57,12000.00*66
2023-08-04T18:05:38.9673058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.59,3.61,12000.00*6C
2023-08-04T18:05:40.4045053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.36,3.59,12000.00*6E
2023-08-04T18:05:41.8261002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.51,3.54,12000.00*62
2023-08-04T18:05:43.2633020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.34,3.60,12000.00*66
2023-08-04T18:05:44.6849717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.35,3.61,12000.00*66
2023-08-04T18:05:46.1221402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.37,3.58,12000.00*6E
2023-08-04T18:05:47.5446325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.27,3.58,12000.00*6F
2023-08-04T18:05:48.9694609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.34,3.58,12000.00*6D
2023-08-04T18:05:50.4222593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.32,3.57,12000.00*64
2023-08-04T18:05:51.8283192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.30,3.61,12000.00*63
2023-08-04T18:05:53.2655369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.31,3.59,12000.00*69
2023-08-04T18:05:54.6871224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.43,3.57,12000.00*62
2023-08-04T18:05:56.1243406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.22,3.60,12000.00*61
2023-08-04T18:05:57.5615053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.20,3.59,12000.00*69
2023-08-04T18:05:58.9831634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.18,3.60,12000.00*68
2023-08-04T18:06:00.4203939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.24,3.58,12000.00*6C
2023-08-04T18:06:01.8420455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.21,3.58,12000.00*69
2023-08-04T18:06:03.2792600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.14,3.60,12000.00*64
2023-08-04T18:06:04.7009294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.23,3.59,12000.00*6A
2023-08-04T18:06:06.1381261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.09,3.59,12000.00*62
2023-08-04T18:06:07.5754043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.13,3.59,12000.00*69
2023-08-04T18:06:08.9970401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.09,3.61,12000.00*69
2023-08-04T18:06:10.4342468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.27,3.59,12000.00*6E
2023-08-04T18:06:11.8559385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.09,3.60,12000.00*68
2023-08-04T18:06:13.2931472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.17,3.57,12000.00*63
2023-08-04T18:06:14.7148377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.12,3.60,12000.00*62
2023-08-04T18:06:16.1364050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.07,3.61,12000.00*67
2023-08-04T18:06:17.5736525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.98,3.60,12000.00*61
2023-08-04T18:06:18.9952705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.11,3.60,12000.00*61
2023-08-04T18:06:20.4481105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.13,3.58,12000.00*68
2023-08-04T18:06:21.8541517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.03,3.62,12000.00*60
2023-08-04T18:06:23.2913879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.92,3.60,12000.00*6B
2023-08-04T18:06:24.7130138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.96,3.57,12000.00*6B
2023-08-04T18:06:26.1503244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.92,3.60,12000.00*6B
2023-08-04T18:06:27.5874850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.86,3.61,12000.00*6F
2023-08-04T18:06:29.0091746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.92,3.61,12000.00*6A
2023-08-04T18:06:30.4463616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.99,3.60,12000.00*60
2023-08-04T18:06:31.8680232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.92,3.59,12000.00*61
2023-08-04T18:06:33.3052400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.89,3.58,12000.00*6A
2023-08-04T18:06:34.7269617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.90,3.62,12000.00*6B
2023-08-04T18:06:36.1640798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.87,3.60,12000.00*6F
2023-08-04T18:06:37.5857805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.84,3.59,12000.00*66
2023-08-04T18:06:39.0229716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.84,3.60,12000.00*6C
2023-08-04T18:06:40.4602421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.74,3.59,12000.00*69
2023-08-04T18:06:41.8818626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.76,3.57,12000.00*65
2023-08-04T18:06:43.3191087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.66,3.62,12000.00*62
2023-08-04T18:06:44.7407780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.75,3.61,12000.00*63
2023-08-04T18:06:46.1623731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.77,3.60,12000.00*60
2023-08-04T18:06:47.5996347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.76,3.60,12000.00*61
2023-08-04T18:06:49.0212319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.71,3.55,12000.00*60
2023-08-04T18:06:50.4584605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.67,3.63,12000.00*62
2023-08-04T18:06:51.8801681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.64,3.58,12000.00*69
2023-08-04T18:06:53.3173382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.69,3.58,12000.00*64
2023-08-04T18:06:54.7389866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.59,3.60,12000.00*6C
2023-08-04T18:06:56.1762020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.62,3.61,12000.00*65
2023-08-04T18:06:57.5978313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.61,3.57,12000.00*63
2023-08-04T18:06:59.0350955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.62,3.57,12000.00*60
2023-08-04T18:07:00.4722932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.55,3.61,12000.00*61
2023-08-04T18:07:01.8939503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.63,3.60,12000.00*65
2023-08-04T18:07:03.3311839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.47,3.58,12000.00*68
2023-08-04T18:07:04.7528206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.62,3.59,12000.00*6E
2023-08-04T18:07:06.1900275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.44,3.58,12000.00*6B
2023-08-04T18:07:07.6116561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.51,3.58,12000.00*6F
2023-08-04T18:07:09.0489157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.45,3.61,12000.00*60
2023-08-04T18:07:10.4861732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.43,3.55,12000.00*61
2023-08-04T18:07:11.9077808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.43,3.60,12000.00*67
2023-08-04T18:07:13.3450297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.46,3.59,12000.00*68
2023-08-04T18:07:14.7667035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.45,3.57,12000.00*65
2023-08-04T18:07:16.1883057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.50,3.64,12000.00*61
2023-08-04T18:07:17.6255385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.46,3.58,12000.00*69
2023-08-04T18:07:19.0471686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.34,3.55,12000.00*61
2023-08-04T18:07:20.4843920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.33,3.60,12000.00*60
2023-08-04T18:07:21.9060682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.36,3.57,12000.00*61
2023-08-04T18:07:23.3432485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.32,3.58,12000.00*6A
2023-08-04T18:07:24.7648890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.22,3.61,12000.00*61
2023-08-04T18:07:26.2021107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.26,3.58,12000.00*6F
2023-08-04T18:07:27.6237242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.24,3.56,12000.00*63
2023-08-04T18:07:29.0609865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.15,3.59,12000.00*6E
2023-08-04T18:07:30.4982230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.20,3.61,12000.00*63
2023-08-04T18:07:31.9198992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.10,3.56,12000.00*64
2023-08-04T18:07:33.3414717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.08,3.60,12000.00*68
2023-08-04T18:07:34.7787240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.13,3.58,12000.00*69
2023-08-04T18:07:36.2003588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.04,3.57,12000.00*60
2023-08-04T18:07:37.6375585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.14,3.59,12000.00*6F
2023-08-04T18:07:39.0592785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.01,3.62,12000.00*63
2023-08-04T18:07:40.5120205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.98,3.59,12000.00*6A
2023-08-04T18:07:41.9337333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.04,3.56,12000.00*61
2023-08-04T18:07:43.3708786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.93,3.57,12000.00*6F
2023-08-04T18:07:44.7924861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.05,3.59,12000.00*6F
2023-08-04T18:07:46.2141414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.90,3.59,12000.00*62
2023-08-04T18:07:47.6514202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.94,3.61,12000.00*6D
2023-08-04T18:07:49.0730596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.94,3.59,12000.00*66
2023-08-04T18:07:50.5102428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.87,3.56,12000.00*6B
2023-08-04T18:07:51.9318912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.82,3.58,12000.00*60
2023-08-04T18:07:53.3691023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.80,3.59,12000.00*63
2023-08-04T18:07:54.7907351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.82,3.60,12000.00*6B
2023-08-04T18:07:56.2279608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.88,3.59,12000.00*6B
2023-08-04T18:07:57.6495999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.71,3.60,12000.00*67
2023-08-04T18:07:59.0868454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.91,3.60,12000.00*69
2023-08-04T18:08:00.5240824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.86,3.56,12000.00*6A
2023-08-04T18:08:01.9457382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.74,3.60,12000.00*62
2023-08-04T18:08:03.3673186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.71,3.62,12000.00*65
2023-08-04T18:08:04.8045828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.86,3.59,12000.00*65
2023-08-04T18:08:06.2261619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.73,3.60,12000.00*65
2023-08-04T18:08:07.6634067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.74,3.61,12000.00*63
2023-08-04T18:08:09.0850740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.85,3.58,12000.00*67
2023-08-04T18:08:10.5388117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.69,3.60,12000.00*6E
2023-08-04T18:08:11.9448686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.58,3.62,12000.00*6E
2023-08-04T18:08:13.3976779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.66,3.62,12000.00*63
2023-08-04T18:08:14.8192872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.56,3.59,12000.00*68
2023-08-04T18:08:16.2409407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.53,3.60,12000.00*67
2023-08-04T18:08:17.6781605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.39,3.63,12000.00*68
2023-08-04T18:08:19.0998239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.20,3.58,12000.00*68
2023-08-04T18:08:20.5370372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.13,3.64,12000.00*67
2023-08-04T18:08:21.9586671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.15,3.61,12000.00*64
2023-08-04T18:08:23.3958676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.27,3.60,12000.00*64
2023-08-04T18:08:24.8175309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.35,3.61,12000.00*66
2023-08-04T18:08:26.2547213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.51,3.62,12000.00*67
2023-08-04T18:08:27.6763821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.47,3.60,12000.00*62
2023-08-04T18:08:29.1136165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.48,3.61,12000.00*6C
2023-08-04T18:08:30.5508291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.48,3.64,12000.00*69
2023-08-04T18:08:31.9725057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.39,3.63,12000.00*68
2023-08-04T18:08:33.3941245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.37,3.59,12000.00*6F
2023-08-04T18:08:34.8313158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.37,3.64,12000.00*61
2023-08-04T18:08:36.2529801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.31,3.61,12000.00*62
2023-08-04T18:08:37.6902133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.24,3.58,12000.00*6C
2023-08-04T18:08:39.1118461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.15,3.64,12000.00*61
2023-08-04T18:08:40.5646290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.13,3.64,12000.00*67
2023-08-04T18:08:41.9706704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.14,3.60,12000.00*64
2023-08-04T18:08:43.4079138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.36,3.59,12000.00*6E
2023-08-04T18:08:44.8295597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.17,3.62,12000.00*65
2023-08-04T18:08:46.2667301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.30,3.61,12000.00*63
2023-08-04T18:08:47.6883824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.19,3.63,12000.00*6A
2023-08-04T18:08:49.1256324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.28,3.62,12000.00*69
2023-08-04T18:08:50.5628371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.12,3.55,12000.00*64
2023-08-04T18:08:51.9845015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.02,3.63,12000.00*60
2023-08-04T18:08:53.4060867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.07,3.62,12000.00*64
2023-08-04T18:08:54.8433086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.10,3.58,12000.00*6B
2023-08-04T18:08:56.2805190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.97,3.63,12000.00*6D
2023-08-04T18:08:57.7021469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.97,3.59,12000.00*64
2023-08-04T18:08:59.1394664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.08,3.59,12000.00*63
2023-08-04T18:09:00.5766206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.95,3.62,12000.00*6E
2023-08-04T18:09:01.9982688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.92,3.58,12000.00*60
2023-08-04T18:09:03.4198485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.99,3.62,12000.00*62
2023-08-04T18:09:04.8571456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.93,3.61,12000.00*6B
2023-08-04T18:09:06.2787516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.99,3.58,12000.00*6B
2023-08-04T18:09:07.7159629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.94,3.61,12000.00*6C
2023-08-04T18:09:09.1376267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.80,3.62,12000.00*6A
2023-08-04T18:09:10.5904081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.85,3.59,12000.00*67
2023-08-04T18:09:11.9964713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.86,3.60,12000.00*6E
2023-08-04T18:09:13.4336752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.90,3.58,12000.00*62
2023-08-04T18:09:14.8553032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.79,3.62,12000.00*6C
2023-08-04T18:09:16.2925259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.81,3.61,12000.00*68
2023-08-04T18:09:17.7297268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.82,3.57,12000.00*6E
2023-08-04T18:09:19.1514420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.72,3.59,12000.00*6F
2023-08-04T18:09:20.5886035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.70,3.61,12000.00*66
2023-08-04T18:09:22.0102635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.60,12000.00*63
2023-08-04T18:09:23.4318294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.67,3.60,12000.00*61
2023-08-04T18:09:24.8690845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.74,3.58,12000.00*68
2023-08-04T18:09:26.3062995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.70,3.59,12000.00*6D
2023-08-04T18:09:27.7279346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.61,3.62,12000.00*65
2023-08-04T18:09:29.1651788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.50,3.59,12000.00*6F
2023-08-04T18:09:30.6024089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.47,3.56,12000.00*66
2023-08-04T18:09:32.0240534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.67,3.55,12000.00*67
2023-08-04T18:09:33.4489801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.60,3.61,12000.00*67
2023-08-04T18:09:34.8828860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.58,3.61,12000.00*6C
2023-08-04T18:09:36.3045096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.51,3.57,12000.00*60
2023-08-04T18:09:37.7417412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.45,3.58,12000.00*6A
2023-08-04T18:09:39.1633592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.46,3.60,12000.00*62
2023-08-04T18:09:40.6005668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.46,3.59,12000.00*68
2023-08-04T18:09:42.0222296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.36,3.57,12000.00*61
2023-08-04T18:09:43.4594470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.31,3.60,12000.00*62
2023-08-04T18:09:44.8810687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.34,3.59,12000.00*6D
2023-08-04T18:09:46.3182733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.48,3.56,12000.00*69
2023-08-04T18:09:47.7399165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.32,3.59,12000.00*6B
2023-08-04T18:09:49.1771460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.30,3.56,12000.00*66
2023-08-04T18:09:50.6143747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.23,3.58,12000.00*6A
2023-08-04T18:09:52.0360334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.27,3.62,12000.00*67
2023-08-04T18:09:53.4576173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.26,3.55,12000.00*62
2023-08-04T18:09:54.8948447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.26,3.58,12000.00*6F
2023-08-04T18:09:56.3320339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.10,3.59,12000.00*6B
2023-08-04T18:09:57.7536912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.18,3.56,12000.00*6C
2023-08-04T18:09:59.1752968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.19,3.57,12000.00*6C
2023-08-04T18:10:00.6281322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.01,3.63,12000.00*62
2023-08-04T18:10:02.0498286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.19,3.54,12000.00*6F
2023-08-04T18:10:03.4713726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.12,3.55,12000.00*65
2023-08-04T18:10:04.9086083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.02,3.58,12000.00*69
2023-08-04T18:10:06.3302259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.98,3.61,12000.00*6F
2023-08-04T18:10:07.7675079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.83,3.60,12000.00*64
2023-08-04T18:10:09.1890988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.94,3.57,12000.00*66
2023-08-04T18:10:10.6263136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.83,3.57,12000.00*60
2023-08-04T18:10:12.0479651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.84,3.57,12000.00*67
2023-08-04T18:10:13.4851606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.88,3.56,12000.00*6A
2023-08-04T18:10:14.9067822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.83,3.61,12000.00*65
2023-08-04T18:10:16.3440306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.81,3.62,12000.00*64
2023-08-04T18:10:17.7656503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.86,3.57,12000.00*65
2023-08-04T18:10:19.2028675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.89,3.58,12000.00*65
2023-08-04T18:10:20.6400951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.73,3.55,12000.00*6D
2023-08-04T18:10:22.0617477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.70,3.59,12000.00*62
2023-08-04T18:10:23.4833148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.66,3.57,12000.00*6B
2023-08-04T18:10:24.9205443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.72,3.56,12000.00*6F
2023-08-04T18:10:26.3421922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.62,3.59,12000.00*61
2023-08-04T18:10:27.7793858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.67,3.55,12000.00*68
2023-08-04T18:10:29.2165908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.55,12000.00*6C
2023-08-04T18:10:30.6538732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.71,3.58,12000.00*62
2023-08-04T18:10:32.0620313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.64,3.57,12000.00*69
2023-08-04T18:10:33.4971121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.59,12000.00*60
2023-08-04T18:10:34.9343294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.63,3.58,12000.00*61
2023-08-04T18:10:36.3559613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.70,3.53,12000.00*68
2023-08-04T18:10:37.7931538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.53,3.54,12000.00*6E
2023-08-04T18:10:39.2148349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.47,3.59,12000.00*66
2023-08-04T18:10:40.6550211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.55,3.57,12000.00*6B
2023-08-04T18:10:42.0766433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.47,3.57,12000.00*68
2023-08-04T18:10:43.5138464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.48,3.57,12000.00*67
2023-08-04T18:10:44.9354697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.48,3.54,12000.00*64
2023-08-04T18:10:46.3570508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.32,3.60,12000.00*6E
2023-08-04T18:10:47.7942982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.49,3.57,12000.00*66
2023-08-04T18:10:49.2315102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.45,3.55,12000.00*68
2023-08-04T18:10:50.6687916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.45,3.56,12000.00*6B
2023-08-04T18:10:52.0903739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.43,3.54,12000.00*6F
2023-08-04T18:10:53.5120219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.37,3.59,12000.00*61
2023-08-04T18:10:54.9492271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.45,3.59,12000.00*64
2023-08-04T18:10:56.3708546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.36,3.54,12000.00*6D
2023-08-04T18:10:57.8080746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.38,3.56,12000.00*61
2023-08-04T18:10:59.2296714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.45,3.60,12000.00*6E
2023-08-04T18:11:00.6669398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.35,3.56,12000.00*6C
2023-08-04T18:11:02.0885538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.34,3.56,12000.00*6D
2023-08-04T18:11:03.5257724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.37,3.58,12000.00*60
2023-08-04T18:11:04.9473897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.32,3.57,12000.00*6A
2023-08-04T18:11:06.3846060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.40,3.55,12000.00*6D
2023-08-04T18:11:07.8062282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.38,3.59,12000.00*6E
2023-08-04T18:11:09.2434536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.32,3.57,12000.00*6A
2023-08-04T18:11:10.6806876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.35,3.57,12000.00*6D
2023-08-04T18:11:12.1023145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.22,3.58,12000.00*64
2023-08-04T18:11:13.5395647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.22,3.55,12000.00*69
2023-08-04T18:11:14.9611654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.28,3.57,12000.00*61
2023-08-04T18:11:16.3827706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.26,3.58,12000.00*60
2023-08-04T18:11:17.8199893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.17,3.58,12000.00*62
2023-08-04T18:11:19.2572225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.31,3.59,12000.00*67
2023-08-04T18:11:20.6822989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.40,3.53,12000.00*6B
2023-08-04T18:11:22.1038970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.23,3.60,12000.00*6E
2023-08-04T18:11:23.5411183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.20,3.59,12000.00*67
2023-08-04T18:11:24.9627556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.11,3.57,12000.00*6B
2023-08-04T18:11:26.3999921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.08,3.60,12000.00*67
2023-08-04T18:11:27.8215841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.07,3.60,12000.00*68
2023-08-04T18:11:29.2588438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.02,3.59,12000.00*67
2023-08-04T18:11:30.6960400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.14,3.57,12000.00*6E
2023-08-04T18:11:32.1176853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.12,3.57,12000.00*68
2023-08-04T18:11:33.5392603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.06,3.63,12000.00*6A
2023-08-04T18:11:34.9765250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.08,3.57,12000.00*63
2023-08-04T18:11:36.3981037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.04,3.60,12000.00*6B
2023-08-04T18:11:37.8353500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.18,3.59,12000.00*6C
2023-08-04T18:11:39.2725416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.05,3.59,12000.00*60
2023-08-04T18:11:40.7098075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.97,3.62,12000.00*62
2023-08-04T18:11:42.1313935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.12,3.56,12000.00*69
2023-08-04T18:11:43.5686201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.03,3.56,12000.00*69
2023-08-04T18:11:44.9902316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.93,3.65,12000.00*61
2023-08-04T18:11:46.4274871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.94,3.60,12000.00*63
2023-08-04T18:11:47.8491050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.98,3.56,12000.00*6A
2023-08-04T18:11:49.2707051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.89,3.60,12000.00*6F
2023-08-04T18:11:50.7079796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.86,3.58,12000.00*6B
2023-08-04T18:11:52.1295911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.86,3.61,12000.00*61
2023-08-04T18:11:53.5667868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.97,3.61,12000.00*61
2023-08-04T18:11:54.9884252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.93,3.58,12000.00*6F
2023-08-04T18:11:56.4256558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.99,3.58,12000.00*65
2023-08-04T18:11:57.8472587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.83,3.58,12000.00*6E
2023-08-04T18:11:59.2844953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.78,3.60,12000.00*61
2023-08-04T18:12:00.7216993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.72,3.66,12000.00*6D
2023-08-04T18:12:02.1433494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.79,3.56,12000.00*65
2023-08-04T18:12:03.5649411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.89,3.55,12000.00*69
2023-08-04T18:12:05.0021681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.79,3.62,12000.00*62
2023-08-04T18:12:06.4238108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.68,3.62,12000.00*62
2023-08-04T18:12:07.8610196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.81,3.58,12000.00*6C
2023-08-04T18:12:09.2826359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.69,3.58,12000.00*6A
2023-08-04T18:12:10.7354558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.65,3.63,12000.00*6E
2023-08-04T18:12:12.1414802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.64,3.60,12000.00*6C
2023-08-04T18:12:13.5786699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.64,3.58,12000.00*67
2023-08-04T18:12:15.0159115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.61,3.61,12000.00*68
2023-08-04T18:12:16.4375355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.52,3.59,12000.00*63
2023-08-04T18:12:17.8747755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.57,3.57,12000.00*68
2023-08-04T18:12:19.2963972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.52,3.63,12000.00*6A
2023-08-04T18:12:20.7346998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.59,3.60,12000.00*62
2023-08-04T18:12:22.1562969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.53,3.57,12000.00*6C
2023-08-04T18:12:23.5935334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.57,3.61,12000.00*6D
2023-08-04T18:12:25.0307818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.63,3.61,12000.00*6A
2023-08-04T18:12:26.4524063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.63,3.61,12000.00*6A
2023-08-04T18:12:27.8739796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.55,3.60,12000.00*6E
2023-08-04T18:12:29.3112161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.48,3.59,12000.00*68
2023-08-04T18:12:30.7484779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.51,3.62,12000.00*68
2023-08-04T18:12:32.1700703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.55,3.58,12000.00*65
2023-08-04T18:12:33.5916543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.49,3.60,12000.00*63
2023-08-04T18:12:35.0289206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.39,3.63,12000.00*67
2023-08-04T18:12:36.4505425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.47,3.61,12000.00*6C
2023-08-04T18:12:37.8877555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.46,3.59,12000.00*66
2023-08-04T18:12:39.3093366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.41,3.61,12000.00*6A
2023-08-04T18:12:40.7622105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.33,3.58,12000.00*65
2023-08-04T18:12:42.1682080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.27,3.60,12000.00*6B
2023-08-04T18:12:43.6054556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.31,3.60,12000.00*6C
2023-08-04T18:12:45.0270697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.26,3.60,12000.00*6A
2023-08-04T18:12:46.4664372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.23,3.61,12000.00*6E
2023-08-04T18:12:47.8880553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.24,3.61,12000.00*69
2023-08-04T18:12:49.3252754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.16,3.59,12000.00*63
2023-08-04T18:12:50.7625156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.16,3.59,12000.00*63
2023-08-04T18:12:52.1841112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.21,3.59,12000.00*67
2023-08-04T18:12:53.6057137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.07,3.60,12000.00*69
2023-08-04T18:12:55.0429892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.12,3.64,12000.00*69
2023-08-04T18:12:56.4645497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.24,3.58,12000.00*63
2023-08-04T18:12:57.9017692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.07,3.59,12000.00*63
2023-08-04T18:12:59.3259613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.13,3.62,12000.00*6E
2023-08-04T18:13:00.7788024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.19,3.61,12000.00*67
2023-08-04T18:13:02.1848055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.04,3.61,12000.00*6B
2023-08-04T18:13:03.6220891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.00,3.61,12000.00*6F
2023-08-04T18:13:05.0593302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.15,3.58,12000.00*61
2023-08-04T18:13:06.4809055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.04,3.60,12000.00*6A
2023-08-04T18:13:07.9025037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.02,3.62,12000.00*6E
2023-08-04T18:13:09.3397155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.93,3.60,12000.00*67
2023-08-04T18:13:10.7769445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.10,3.59,12000.00*65
2023-08-04T18:13:12.1985857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.97,3.61,12000.00*62
2023-08-04T18:13:13.6358126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.96,3.61,12000.00*63
2023-08-04T18:13:15.0574501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.91,3.57,12000.00*61
2023-08-04T18:13:16.4946006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.60,12000.00*60
2023-08-04T18:13:17.9318656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.77,3.63,12000.00*6E
2023-08-04T18:13:19.3534630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.58,12000.00*6B
2023-08-04T18:13:20.7907105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.96,3.55,12000.00*64
2023-08-04T18:13:22.2122979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.81,3.59,12000.00*6E
2023-08-04T18:13:23.6352292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.76,3.60,12000.00*6C
2023-08-04T18:13:25.0724576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.79,3.61,12000.00*62
2023-08-04T18:13:26.4940911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.79,3.62,12000.00*61
2023-08-04T18:13:27.9313386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.84,3.53,12000.00*61
2023-08-04T18:13:29.3529348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.81,3.58,12000.00*6F
2023-08-04T18:13:30.8057418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.68,3.64,12000.00*67
2023-08-04T18:13:32.2117654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.75,3.60,12000.00*6F
2023-08-04T18:13:33.6490067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.66,3.56,12000.00*68
2023-08-04T18:13:35.0706200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.61,3.60,12000.00*6A
2023-08-04T18:13:36.5078211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.73,3.58,12000.00*62
2023-08-04T18:13:37.9294487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.58,12000.00*67
2023-08-04T18:13:39.3666820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.52,3.60,12000.00*6A
2023-08-04T18:13:40.8039045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.54,3.59,12000.00*66
2023-08-04T18:13:42.2255395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.52,3.59,12000.00*60
2023-08-04T18:13:43.6627860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.62,3.57,12000.00*6D
2023-08-04T18:13:45.0843776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.53,3.60,12000.00*6B
2023-08-04T18:13:46.5215459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.55,3.59,12000.00*67
2023-08-04T18:13:47.9432133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.47,3.60,12000.00*6E
2023-08-04T18:13:49.3804147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.66,3.57,12000.00*69
2023-08-04T18:13:50.8176749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.39,3.60,12000.00*67
2023-08-04T18:13:52.2335962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.49,3.60,12000.00*60
2023-08-04T18:13:53.6551981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.55,3.58,12000.00*66
2023-08-04T18:13:55.0924667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.55,3.61,12000.00*6C
2023-08-04T18:13:56.5140340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.60,3.59,12000.00*61
2023-08-04T18:13:57.9512812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.40,3.57,12000.00*6D
2023-08-04T18:13:59.3728801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.41,3.59,12000.00*62
2023-08-04T18:14:00.8257323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.51,3.59,12000.00*63
2023-08-04T18:14:02.2317052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.48,3.61,12000.00*60
2023-08-04T18:14:03.6689365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.36,3.56,12000.00*6D
2023-08-04T18:14:05.1062071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.39,3.61,12000.00*66
2023-08-04T18:14:06.5277640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.35,3.56,12000.00*6E
2023-08-04T18:14:07.9650222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.37,3.57,12000.00*6D
2023-08-04T18:14:09.3866283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.19,3.61,12000.00*64
2023-08-04T18:14:10.8239161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.24,3.57,12000.00*6F
2023-08-04T18:14:12.2454618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.25,3.56,12000.00*6F
2023-08-04T18:14:13.6826912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.15,3.59,12000.00*63
2023-08-04T18:14:15.1043178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.33,3.58,12000.00*66
2023-08-04T18:14:16.5415367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.33,3.58,12000.00*66
2023-08-04T18:14:17.9656078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.24,3.60,12000.00*6B
2023-08-04T18:14:19.4028392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.23,3.58,12000.00*67
2023-08-04T18:14:20.8400909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.10,3.57,12000.00*68
2023-08-04T18:14:22.2624568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.07,3.58,12000.00*61
2023-08-04T18:14:23.6840815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.98,3.60,12000.00*6D
2023-08-04T18:14:25.1212920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.98,3.60,12000.00*6D
2023-08-04T18:14:26.5429007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.99,3.57,12000.00*68
2023-08-04T18:14:27.9801606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.07,3.57,12000.00*6E
2023-08-04T18:14:29.4017376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.97,3.59,12000.00*68
2023-08-04T18:14:30.8389839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.15,3.59,12000.00*63
2023-08-04T18:14:32.2682404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.07,3.57,12000.00*6E
2023-08-04T18:14:33.6898328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.12,3.60,12000.00*6E
2023-08-04T18:14:35.1271150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.13,3.62,12000.00*6D
2023-08-04T18:14:36.5486804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.58,12000.00*62
2023-08-04T18:14:37.9859176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.98,3.58,12000.00*66
2023-08-04T18:14:39.4075200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.02,3.53,12000.00*6F
2023-08-04T18:14:40.8604095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.94,3.57,12000.00*65
2023-08-04T18:14:42.2663540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.97,3.63,12000.00*61
2023-08-04T18:14:43.7063038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.01,3.63,12000.00*6F
2023-08-04T18:14:45.1280065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.02,3.56,12000.00*6A
2023-08-04T18:14:46.5651504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.04,3.55,12000.00*6F
2023-08-04T18:14:47.9867967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.98,3.55,12000.00*6B
2023-08-04T18:14:49.4239737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.92,3.64,12000.00*63
2023-08-04T18:14:50.8611898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.02,3.61,12000.00*6E
2023-08-04T18:14:52.2827959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.86,3.63,12000.00*61
2023-08-04T18:14:53.7044581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.88,3.59,12000.00*66
2023-08-04T18:14:55.1416778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.97,3.52,12000.00*63
2023-08-04T18:14:56.5788711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.90,3.60,12000.00*65
2023-08-04T18:14:58.0005377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.78,3.63,12000.00*60
2023-08-04T18:14:59.4221028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.92,3.59,12000.00*6D
2023-08-04T18:15:00.8749537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.89,3.62,12000.00*6F
2023-08-04T18:15:02.2965365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.92,3.62,12000.00*65
2023-08-04T18:15:03.7181816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.78,3.57,12000.00*67
2023-08-04T18:15:05.1553822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.80,3.62,12000.00*66
2023-08-04T18:15:06.5770066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.61,12000.00*62
2023-08-04T18:15:08.0142122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.81,3.62,12000.00*67
2023-08-04T18:15:09.4358221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.63,12000.00*60
2023-08-04T18:15:10.8731257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.92,3.59,12000.00*6D
2023-08-04T18:15:12.2947009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.94,3.61,12000.00*60
2023-08-04T18:15:13.7319169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.84,3.61,12000.00*61
2023-08-04T18:15:15.1535520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.93,3.62,12000.00*64
2023-08-04T18:15:16.5907397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.80,3.61,12000.00*65
2023-08-04T18:15:18.0123682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.87,3.63,12000.00*60
2023-08-04T18:15:19.4495847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.78,3.62,12000.00*61
2023-08-04T18:15:20.8868086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.82,3.60,12000.00*66
2023-08-04T18:15:22.3084179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.83,3.62,12000.00*65
2023-08-04T18:15:23.7300437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.69,3.62,12000.00*61
2023-08-04T18:15:25.1673930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.80,3.58,12000.00*6F
2023-08-04T18:15:26.6044492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.66,3.62,12000.00*6E
2023-08-04T18:15:28.0261058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.66,3.66,12000.00*6A
2023-08-04T18:15:29.4476920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.88,3.61,12000.00*6D
2023-08-04T18:15:30.9005388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.63,3.60,12000.00*69
2023-08-04T18:15:32.3221400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.59,3.60,12000.00*60
2023-08-04T18:15:33.7437970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.55,3.63,12000.00*6F
2023-08-04T18:15:35.1809691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.63,3.68,12000.00*61
2023-08-04T18:15:36.6026327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.63,12000.00*6E
2023-08-04T18:15:38.0398181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.60,3.59,12000.00*60
2023-08-04T18:15:39.4614592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.56,3.64,12000.00*6B
2023-08-04T18:15:40.8986580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.41,3.64,12000.00*6D
2023-08-04T18:15:42.3202913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.54,3.61,12000.00*6C
2023-08-04T18:15:43.7575202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.38,3.63,12000.00*64
2023-08-04T18:15:45.1791524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.46,3.64,12000.00*6A
2023-08-04T18:15:46.6163720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.45,3.63,12000.00*6E
2023-08-04T18:15:48.0379595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.45,3.62,12000.00*6F
2023-08-04T18:15:49.4751802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.43,3.64,12000.00*6F
2023-08-04T18:15:50.9135961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.32,3.62,12000.00*6F
2023-08-04T18:15:52.3352028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.35,3.61,12000.00*6B
2023-08-04T18:15:53.7568257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.41,3.62,12000.00*6B
2023-08-04T18:15:55.1940965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.35,3.64,12000.00*6E
2023-08-04T18:15:56.6156719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.23,3.63,12000.00*6E
2023-08-04T18:15:58.0529485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.35,3.61,12000.00*6B
2023-08-04T18:15:59.4744712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.38,3.59,12000.00*6D
2023-08-04T18:16:00.9272959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.28,3.60,12000.00*66
2023-08-04T18:16:02.3333405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.41,3.66,12000.00*6F
2023-08-04T18:16:03.7705619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.30,3.61,12000.00*6E
2023-08-04T18:16:05.1921854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.34,3.57,12000.00*6F
2023-08-04T18:16:06.6293812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.14,3.61,12000.00*68
2023-08-04T18:16:08.0665802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.16,3.59,12000.00*61
2023-08-04T18:16:09.4882100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.24,3.60,12000.00*6A
2023-08-04T18:16:10.9254375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.23,3.61,12000.00*6C
2023-08-04T18:16:12.3470638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.00,3.62,12000.00*6E
2023-08-04T18:16:13.7842998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.13,3.61,12000.00*6F
2023-08-04T18:16:15.2059239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.27,3.60,12000.00*69
2023-08-04T18:16:16.6431195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.02,3.59,12000.00*64
2023-08-04T18:16:18.0647789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.00,3.64,12000.00*68
2023-08-04T18:16:19.5019821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.14,3.60,12000.00*69
2023-08-04T18:16:20.9391953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.04,3.63,12000.00*6B
2023-08-04T18:16:22.3608076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.11,3.61,12000.00*6D
2023-08-04T18:16:23.7824315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.09,3.56,12000.00*60
2023-08-04T18:16:25.2196308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.04,3.57,12000.00*6C
2023-08-04T18:16:26.6446603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.09,3.63,12000.00*66
2023-08-04T18:16:28.0784903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.99,3.60,12000.00*6B
2023-08-04T18:16:29.5000977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.07,3.62,12000.00*69
2023-08-04T18:16:30.9372930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.08,3.61,12000.00*65
2023-08-04T18:16:32.3589221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.07,3.54,12000.00*6C
2023-08-04T18:16:33.7961510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.01,3.59,12000.00*67
2023-08-04T18:16:35.2178469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.97,3.60,12000.00*65
2023-08-04T18:16:36.6549830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.10,3.59,12000.00*67
2023-08-04T18:16:38.0766078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.92,3.61,12000.00*61
2023-08-04T18:16:39.5138252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.90,3.56,12000.00*67
2023-08-04T18:16:40.9510453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.93,3.56,12000.00*64
2023-08-04T18:16:42.3726562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.78,3.59,12000.00*6E
2023-08-04T18:16:43.8099152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.87,3.58,12000.00*6F
2023-08-04T18:16:45.2314944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.90,3.58,12000.00*69
2023-08-04T18:16:46.6686955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.86,3.61,12000.00*64
2023-08-04T18:16:48.0920876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.86,3.53,12000.00*65
2023-08-04T18:16:49.5136861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.96,3.57,12000.00*60
2023-08-04T18:16:50.9665144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.98,3.59,12000.00*60
2023-08-04T18:16:52.3881392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.01,3.55,12000.00*6B
2023-08-04T18:16:53.8097714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.88,3.60,12000.00*6B
2023-08-04T18:16:55.2469631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.81,3.56,12000.00*67
2023-08-04T18:16:56.6685950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.81,3.55,12000.00*64
2023-08-04T18:16:58.1057970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.79,3.56,12000.00*60
2023-08-04T18:16:59.5274309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.76,3.58,12000.00*61
2023-08-04T18:17:00.9646988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.83,3.56,12000.00*65
2023-08-04T18:17:02.3862489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.93,3.55,12000.00*67
2023-08-04T18:17:03.8235062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.90,3.55,12000.00*64
2023-08-04T18:17:05.2451143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.78,3.58,12000.00*6F
2023-08-04T18:17:06.6823335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.86,3.56,12000.00*60
2023-08-04T18:17:08.1039378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.83,3.55,12000.00*66
2023-08-04T18:17:09.5411818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.68,3.57,12000.00*61
2023-08-04T18:17:10.9784118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.70,3.54,12000.00*6B
2023-08-04T18:17:12.3999715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.80,3.55,12000.00*65
2023-08-04T18:17:13.8372387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.73,3.58,12000.00*64
2023-08-04T18:17:15.2588317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.89,3.57,12000.00*6E
2023-08-04T18:17:16.6804265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.75,3.56,12000.00*6C
2023-08-04T18:17:18.1176692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.75,3.52,12000.00*68
2023-08-04T18:17:19.5392775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.76,3.56,12000.00*6F
2023-08-04T18:17:20.9765400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.08,3.59,12000.00*6E
2023-08-04T18:17:22.3981201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.55,12000.00*60
2023-08-04T18:17:23.8353685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.53,12000.00*6F
2023-08-04T18:17:25.2725405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.58,12000.00*60
2023-08-04T18:17:26.6941738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.54,3.59,12000.00*60
2023-08-04T18:17:28.1158005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.48,3.54,12000.00*60
2023-08-04T18:17:29.5530473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.52,3.54,12000.00*6B
2023-08-04T18:17:30.9902346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.58,12000.00*6D
2023-08-04T18:17:32.4118519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.74,3.53,12000.00*68
2023-08-04T18:17:33.8490789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.67,3.59,12000.00*60
2023-08-04T18:17:35.2706925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.62,12000.00*6A
2023-08-04T18:17:36.7079047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.74,3.52,12000.00*69
2023-08-04T18:17:38.1295136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.71,3.54,12000.00*6A
2023-08-04T18:17:39.5667073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.80,3.59,12000.00*69
2023-08-04T18:17:41.0040108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.54,12000.00*6F
2023-08-04T18:17:42.4255752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.73,3.60,12000.00*6F
2023-08-04T18:17:43.8627929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.72,3.60,12000.00*6E
2023-08-04T18:17:45.2844236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.66,3.52,12000.00*6A
2023-08-04T18:17:46.7060514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.56,12000.00*6A
2023-08-04T18:17:48.1432682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.64,3.58,12000.00*62
2023-08-04T18:17:49.5648914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.56,12000.00*69
2023-08-04T18:17:51.0020815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.54,3.57,12000.00*6E
2023-08-04T18:17:52.4392884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.59,3.59,12000.00*6D
2023-08-04T18:17:53.8609335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.60,3.56,12000.00*68
2023-08-04T18:17:55.2825362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.59,3.61,12000.00*66
2023-08-04T18:17:56.7197473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.53,12000.00*68
2023-08-04T18:17:58.1413668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.59,3.56,12000.00*62
2023-08-04T18:17:59.5785654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.62,12000.00*69
2023-08-04T18:18:01.0158360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.63,3.56,12000.00*6B
2023-08-04T18:18:02.4374032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.71,3.56,12000.00*68
2023-08-04T18:18:03.8590444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.49,3.57,12000.00*62
2023-08-04T18:18:05.2962812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.56,12000.00*69
2023-08-04T18:18:06.7179124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.60,3.58,12000.00*66
2023-08-04T18:18:08.1551097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.57,12000.00*6B
2023-08-04T18:18:09.5923175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.57,12000.00*6C
2023-08-04T18:18:11.0295787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.58,12000.00*63
2023-08-04T18:18:12.4511419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.56,12000.00*6E
2023-08-04T18:18:13.8883547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.55,12000.00*6A
2023-08-04T18:18:15.3099763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.59,12000.00*62
2023-08-04T18:18:16.7316125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.60,12000.00*66
2023-08-04T18:18:18.1688745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.52,12000.00*6D
2023-08-04T18:18:19.5904070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.61,3.51,12000.00*6E
2023-08-04T18:18:21.0276830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.58,3.56,12000.00*63
2023-08-04T18:18:22.4492672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.47,3.57,12000.00*6C
2023-08-04T18:18:23.8865226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.53,3.58,12000.00*66
2023-08-04T18:18:25.3081170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.62,3.58,12000.00*64
2023-08-04T18:18:26.7453474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.51,3.52,12000.00*6E
2023-08-04T18:18:28.1669456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.53,12000.00*68
2023-08-04T18:18:29.6041821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.56,12000.00*6D
2023-08-04T18:18:31.0414162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.65,3.56,12000.00*6D
2023-08-04T18:18:32.4630503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.52,3.57,12000.00*68
2023-08-04T18:18:33.9002164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.52,3.56,12000.00*69
2023-08-04T18:18:35.3218159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.56,3.56,12000.00*6D
2023-08-04T18:18:36.7434619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.45,3.56,12000.00*6F
2023-08-04T18:18:38.1806729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.53,12000.00*6B
2023-08-04T18:18:39.6178973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.48,3.56,12000.00*62
2023-08-04T18:18:41.0551742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.47,3.57,12000.00*6C
2023-08-04T18:18:42.4611056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.54,3.58,12000.00*61
2023-08-04T18:18:43.9139366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.43,3.57,12000.00*68
2023-08-04T18:18:45.3355361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.43,3.53,12000.00*6C
2023-08-04T18:18:46.7572261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.48,3.54,12000.00*60
2023-08-04T18:18:48.1944070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.50,3.54,12000.00*69
2023-08-04T18:18:49.6159745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.47,3.57,12000.00*6C
2023-08-04T18:18:51.0532704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.42,3.61,12000.00*6C
2023-08-04T18:18:52.4748226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.36,3.57,12000.00*6A
2023-08-04T18:18:53.9121016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.40,3.53,12000.00*6F
2023-08-04T18:18:55.3336921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.39,3.53,12000.00*61
2023-08-04T18:18:56.7709027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.45,3.54,12000.00*6D
2023-08-04T18:18:58.1925513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.33,3.59,12000.00*61
2023-08-04T18:18:59.6297795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.22,3.62,12000.00*69
2023-08-04T18:19:01.0682229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.35,3.55,12000.00*6B
2023-08-04T18:19:02.4898010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.26,3.54,12000.00*68
2023-08-04T18:19:03.9114149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.32,3.56,12000.00*6F
2023-08-04T18:19:05.3486230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.38,3.54,12000.00*67
2023-08-04T18:19:06.7702192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.23,3.59,12000.00*60
2023-08-04T18:19:08.2074658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.15,3.62,12000.00*6D
2023-08-04T18:19:09.6290669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.25,3.57,12000.00*68
2023-08-04T18:19:11.0819238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.20,3.56,12000.00*6C
2023-08-04T18:19:12.4879096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.33,3.57,12000.00*6F
2023-08-04T18:19:13.9251363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.16,3.55,12000.00*6A
2023-08-04T18:19:15.3503301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.18,3.58,12000.00*69
2023-08-04T18:19:16.7839905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.26,3.62,12000.00*6D
2023-08-04T18:19:18.2056254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.20,3.56,12000.00*6C
2023-08-04T18:19:19.6427953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.18,3.55,12000.00*64
2023-08-04T18:19:21.0800471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.18,3.56,12000.00*67
2023-08-04T18:19:22.5016424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.17,3.57,12000.00*69
2023-08-04T18:19:23.9388150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.12,3.60,12000.00*68
2023-08-04T18:19:25.3604588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.24,3.57,12000.00*69
2023-08-04T18:19:26.7976784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.02,3.60,12000.00*69
2023-08-04T18:19:28.2192973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.11,3.58,12000.00*60
2023-08-04T18:19:29.6565004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.10,3.54,12000.00*6D
2023-08-04T18:19:31.0937632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.99,3.58,12000.00*61
2023-08-04T18:19:32.5153775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.97,3.62,12000.00*66
2023-08-04T18:19:33.9369626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.95,3.57,12000.00*62
2023-08-04T18:19:35.3741999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.97,3.58,12000.00*6F
2023-08-04T18:19:36.7958195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.97,3.57,12000.00*60
2023-08-04T18:19:38.2330580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.00,3.57,12000.00*6F
2023-08-04T18:19:39.6553868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.00,3.61,12000.00*6A
2023-08-04T18:19:41.0926326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.88,3.59,12000.00*60
2023-08-04T18:19:42.5142537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.91,3.58,12000.00*69
2023-08-04T18:19:43.9515205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.87,3.63,12000.00*66
2023-08-04T18:19:45.3730866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.91,3.58,12000.00*69
2023-08-04T18:19:46.8103378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.96,3.54,12000.00*62
2023-08-04T18:19:48.2319130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.81,3.63,12000.00*60
2023-08-04T18:19:49.6691757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.84,3.57,12000.00*62
2023-08-04T18:19:51.1072348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.92,3.59,12000.00*6B
2023-08-04T18:19:52.5288631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.78,3.63,12000.00*66
2023-08-04T18:19:53.9660616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.74,3.58,12000.00*62
2023-08-04T18:19:55.3876652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.76,3.57,12000.00*6F
2023-08-04T18:19:56.8093105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.77,3.59,12000.00*60
2023-08-04T18:19:58.2465165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.74,3.62,12000.00*6B
2023-08-04T18:19:59.6837189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.76,3.60,12000.00*6B
2023-08-04T18:20:01.1209821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.70,3.58,12000.00*66
2023-08-04T18:20:02.5425447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.78,3.56,12000.00*60
2023-08-04T18:20:03.9641800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.67,3.59,12000.00*61
2023-08-04T18:20:05.4014017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.53,3.61,12000.00*6D
2023-08-04T18:20:06.8230445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.63,3.57,12000.00*6B
2023-08-04T18:20:08.2602298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.80,3.59,12000.00*68
2023-08-04T18:20:09.6818384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.59,3.60,12000.00*66
2023-08-04T18:20:11.1190799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.79,3.59,12000.00*6E
2023-08-04T18:20:12.5406796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.58,3.59,12000.00*6D
2023-08-04T18:20:13.9779116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.54,3.60,12000.00*6B
2023-08-04T18:20:15.3995059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.62,3.59,12000.00*64
2023-08-04T18:20:16.8367573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.60,3.60,12000.00*6C
2023-08-04T18:20:18.2583568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.64,3.58,12000.00*63
2023-08-04T18:20:19.6955923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.60,3.56,12000.00*69
2023-08-04T18:20:21.1328079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.54,3.62,12000.00*69
2023-08-04T18:20:22.5544022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.52,3.62,12000.00*6F
2023-08-04T18:20:23.9760222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.59,12000.00*62
2023-08-04T18:20:25.4132356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.45,3.59,12000.00*61
2023-08-04T18:20:26.8348402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.55,3.60,12000.00*6A
2023-08-04T18:20:28.2721009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.59,3.61,12000.00*67
2023-08-04T18:20:29.6936901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.46,3.63,12000.00*6B
2023-08-04T18:20:31.1465244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.37,3.62,12000.00*6C
2023-08-04T18:20:32.5525012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.46,3.61,12000.00*69
2023-08-04T18:20:33.9897685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.63,3.59,12000.00*65
2023-08-04T18:20:35.4269390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.50,3.60,12000.00*6F
2023-08-04T18:20:36.8485592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.56,3.60,12000.00*69
2023-08-04T18:20:38.2701849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.50,3.64,12000.00*6B
2023-08-04T18:20:39.7074376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.42,3.63,12000.00*6F
2023-08-04T18:20:41.1446374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.57,3.59,12000.00*62
2023-08-04T18:20:42.5662686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.47,3.59,12000.00*63
2023-08-04T18:20:44.0034828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.52,3.60,12000.00*6D
2023-08-04T18:20:45.4250491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.62,12000.00*6F
2023-08-04T18:20:46.8623232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.36,3.62,12000.00*6D
2023-08-04T18:20:48.2848342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.42,3.59,12000.00*66
2023-08-04T18:20:49.7220775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.42,3.62,12000.00*6E
2023-08-04T18:20:51.1593245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.44,3.63,12000.00*69
2023-08-04T18:20:52.5808935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.40,3.59,12000.00*64
2023-08-04T18:20:54.0025446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.45,3.58,12000.00*60
2023-08-04T18:20:55.4397127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.32,3.64,12000.00*6F
2023-08-04T18:20:56.8613365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.34,3.68,12000.00*65
2023-08-04T18:20:58.2985642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.45,3.59,12000.00*61
2023-08-04T18:20:59.7212931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.43,3.60,12000.00*6D
2023-08-04T18:21:01.1585154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.31,3.64,12000.00*6C
2023-08-04T18:21:02.5801224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.29,3.65,12000.00*64
2023-08-04T18:21:04.0173834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.26,3.64,12000.00*6A
2023-08-04T18:21:05.4389604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.35,3.60,12000.00*6C
2023-08-04T18:21:06.8761628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.25,3.61,12000.00*6C
2023-08-04T18:21:08.2977944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.31,3.64,12000.00*6C
2023-08-04T18:21:09.7350239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.30,3.63,12000.00*6A
2023-08-04T18:21:11.1722552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.31,3.65,12000.00*6D
2023-08-04T18:21:12.5938327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.41,3.61,12000.00*6E
2023-08-04T18:21:14.0310918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.25,3.63,12000.00*6E
2023-08-04T18:21:15.4526622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.25,3.62,12000.00*6F
2023-08-04T18:21:16.8743060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.22,3.62,12000.00*68
2023-08-04T18:21:18.3115369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.22,3.62,12000.00*68
2023-08-04T18:21:19.7331239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.23,3.61,12000.00*6A
2023-08-04T18:21:21.1859557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.34,3.64,12000.00*69
2023-08-04T18:21:22.6075463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.40,3.61,12000.00*6F
2023-08-04T18:21:24.0325984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.34,3.62,12000.00*6F
2023-08-04T18:21:25.4663851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.32,3.62,12000.00*69
2023-08-04T18:21:26.9036324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.20,3.65,12000.00*6D
2023-08-04T18:21:28.3252368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.14,3.60,12000.00*6F
2023-08-04T18:21:29.7468607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.12,3.63,12000.00*6A
2023-08-04T18:21:31.1840832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.10,3.66,12000.00*6D
2023-08-04T18:21:32.6057006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.19,3.63,12000.00*61
2023-08-04T18:21:34.0429112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.20,3.63,12000.00*6B
2023-08-04T18:21:35.4645342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.15,3.61,12000.00*6F
2023-08-04T18:21:36.9017195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.60,12000.00*6A
2023-08-04T18:21:38.3234244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.01,3.64,12000.00*6F
2023-08-04T18:21:39.7605774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.06,3.64,12000.00*68
2023-08-04T18:21:41.1978288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.06,3.65,12000.00*69
2023-08-04T18:21:42.6194120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.03,3.61,12000.00*68
2023-08-04T18:21:44.0566348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.05,3.58,12000.00*64
2023-08-04T18:21:45.4782460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.63,12000.00*60
2023-08-04T18:21:46.8998659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.08,3.66,12000.00*64
2023-08-04T18:21:48.3370934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.61,12000.00*69
2023-08-04T18:21:49.7742825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.59,12000.00*69
2023-08-04T18:21:51.2115394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.94,3.60,12000.00*64
2023-08-04T18:21:52.6175398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.77,3.59,12000.00*63
2023-08-04T18:21:54.0548008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.81,3.62,12000.00*62
2023-08-04T18:21:55.4919577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.89,3.63,12000.00*6B
2023-08-04T18:21:56.9135432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.04,3.61,12000.00*6F
2023-08-04T18:21:58.3508170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.94,3.63,12000.00*67
2023-08-04T18:21:59.7723951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.60,12000.00*63
2023-08-04T18:22:01.2096374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.57,12000.00*67
2023-08-04T18:22:02.6312223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.04,3.61,12000.00*6F
2023-08-04T18:22:04.0684910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.96,3.64,12000.00*62
2023-08-04T18:22:05.4900749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.60,12000.00*67
2023-08-04T18:22:06.9273382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.01,3.61,12000.00*6A
2023-08-04T18:22:08.3489139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.61,12000.00*69
2023-08-04T18:22:09.7861428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.03,3.60,12000.00*69
2023-08-04T18:22:11.2233628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.11,3.61,12000.00*6B
2023-08-04T18:22:12.6449499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.09,3.60,12000.00*63
2023-08-04T18:22:14.0822032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.08,3.61,12000.00*63
2023-08-04T18:22:15.5038146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.01,3.63,12000.00*68
2023-08-04T18:22:16.9254193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.56,12000.00*6D
2023-08-04T18:22:18.3626539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.02,3.61,12000.00*69
2023-08-04T18:22:19.7998469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.00,3.62,12000.00*68
2023-08-04T18:22:21.2370486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.57,12000.00*6C
2023-08-04T18:22:22.6430886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.99,3.60,12000.00*69
2023-08-04T18:22:24.0803161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.98,3.60,12000.00*68
2023-08-04T18:22:25.5175169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.92,3.61,12000.00*63
2023-08-04T18:22:26.9391611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.96,3.60,12000.00*66
2023-08-04T18:22:28.3607401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.96,3.58,12000.00*6D
2023-08-04T18:22:29.7979973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.94,3.59,12000.00*6E
2023-08-04T18:22:31.2352188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.86,3.60,12000.00*67
2023-08-04T18:22:32.6567716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.99,3.59,12000.00*63
2023-08-04T18:22:34.0940308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.87,3.63,12000.00*65
2023-08-04T18:22:35.5156574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.90,3.60,12000.00*60
2023-08-04T18:22:36.9528676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.95,3.55,12000.00*63
2023-08-04T18:22:38.3744986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.87,3.61,12000.00*67
2023-08-04T18:22:39.8117221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.96,3.61,12000.00*67
2023-08-04T18:22:41.2489285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.61,12000.00*66
2023-08-04T18:22:42.6705541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.00,3.59,12000.00*60
2023-08-04T18:22:44.1077159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.63,12000.00*64
2023-08-04T18:22:45.5293790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.93,3.56,12000.00*66
2023-08-04T18:22:46.9509911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.95,3.61,12000.00*64
2023-08-04T18:22:48.3881727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.90,3.63,12000.00*63
2023-08-04T18:22:49.8098157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.00,3.61,12000.00*6B
2023-08-04T18:22:51.2470624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.96,3.62,12000.00*64
2023-08-04T18:22:52.6686370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.97,3.58,12000.00*6C
2023-08-04T18:22:54.1058638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.91,3.59,12000.00*6B
2023-08-04T18:22:55.5431160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.80,3.61,12000.00*60
2023-08-04T18:22:56.9647213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.87,3.61,12000.00*67
2023-08-04T18:22:58.3862741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.75,3.60,12000.00*6B
2023-08-04T18:22:59.8235643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.78,3.60,12000.00*66
2023-08-04T18:23:01.2607589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.84,3.60,12000.00*65
2023-08-04T18:23:02.6823448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.83,3.60,12000.00*62
2023-08-04T18:23:04.1195537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.84,3.60,12000.00*65
2023-08-04T18:23:05.5411154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.78,3.61,12000.00*67
2023-08-04T18:23:06.9783260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.77,3.60,12000.00*69
2023-08-04T18:23:08.3998813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.75,3.61,12000.00*6A
2023-08-04T18:23:09.8370684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.67,3.58,12000.00*63
2023-08-04T18:23:11.2742684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.62,3.59,12000.00*67
2023-08-04T18:23:12.6958450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.53,3.66,12000.00*69
2023-08-04T18:23:14.1330531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.71,3.60,12000.00*6F
2023-08-04T18:23:15.5546112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.58,3.56,12000.00*61
2023-08-04T18:23:16.9761777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.44,3.63,12000.00*6A
2023-08-04T18:23:18.4133624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.45,3.61,12000.00*69
2023-08-04T18:23:19.8349442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.37,3.63,12000.00*6E
2023-08-04T18:23:21.2721413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.50,3.62,12000.00*6E
2023-08-04T18:23:22.6937376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.59,12000.00*66
2023-08-04T18:23:24.1308780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.34,3.61,12000.00*6F
2023-08-04T18:23:25.5680973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.31,3.60,12000.00*6B
2023-08-04T18:23:26.9896854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.32,3.61,12000.00*69
2023-08-04T18:23:28.4112315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.22,3.61,12000.00*68
2023-08-04T18:23:29.8484409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.19,3.61,12000.00*60
2023-08-04T18:23:31.2856299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.14,3.61,12000.00*6D
2023-08-04T18:23:32.7072048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.17,3.60,12000.00*6F
2023-08-04T18:23:34.1287612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.13,3.58,12000.00*60
2023-08-04T18:23:35.5659522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.99,3.61,12000.00*69
2023-08-04T18:23:37.0031500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.09,3.64,12000.00*64
2023-08-04T18:23:38.4247241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.11,3.59,12000.00*63
2023-08-04T18:23:39.8619291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.19,3.54,12000.00*66
2023-08-04T18:23:41.2991213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.10,3.59,12000.00*62
2023-08-04T18:23:42.7207235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.05,3.62,12000.00*6E
2023-08-04T18:23:44.1579006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.00,3.61,12000.00*68
2023-08-04T18:23:45.5794591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.05,3.60,12000.00*6C
2023-08-04T18:23:47.0010565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.03,3.57,12000.00*6E
2023-08-04T18:23:48.4382341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.94,3.59,12000.00*6F
2023-08-04T18:23:49.8598188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.99,3.61,12000.00*69
2023-08-04T18:23:51.2970200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.94,3.61,12000.00*64
2023-08-04T18:23:52.7185902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.57,12000.00*67
2023-08-04T18:23:54.1557874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.88,3.60,12000.00*68
2023-08-04T18:23:55.5773390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.92,3.60,12000.00*63
2023-08-04T18:23:57.0145681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.87,3.58,12000.00*6C
2023-08-04T18:23:58.4361340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.87,3.61,12000.00*66
2023-08-04T18:23:59.8733432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.96,3.60,12000.00*67
2023-08-04T18:24:01.3105320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.83,3.59,12000.00*69
2023-08-04T18:24:02.7321217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.80,3.57,12000.00*64
2023-08-04T18:24:04.1693129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.77,3.60,12000.00*68
2023-08-04T18:24:05.5908355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.79,3.61,12000.00*67
2023-08-04T18:24:07.0280425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.93,3.58,12000.00*69
2023-08-04T18:24:08.4496598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.77,3.60,12000.00*68
2023-08-04T18:24:09.8868343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.77,3.57,12000.00*6C
2023-08-04T18:24:11.3240328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.80,3.57,12000.00*64
2023-08-04T18:24:12.7456243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.73,3.59,12000.00*66
2023-08-04T18:24:14.1685831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.77,3.63,12000.00*6B
2023-08-04T18:24:15.6057933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.68,3.61,12000.00*67
2023-08-04T18:24:17.0273924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.71,3.57,12000.00*6A
2023-08-04T18:24:18.4645233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.72,3.60,12000.00*6D
2023-08-04T18:24:19.8861565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.61,3.59,12000.00*65
2023-08-04T18:24:21.3233182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.80,3.58,12000.00*6B
2023-08-04T18:24:22.7449116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.59,12000.00*67
2023-08-04T18:24:24.1821231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.53,3.63,12000.00*6D
2023-08-04T18:24:25.6036513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.57,3.63,12000.00*69
2023-08-04T18:24:27.0408983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.59,3.57,12000.00*60
2023-08-04T18:24:28.4624983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.62,3.58,12000.00*67
2023-08-04T18:24:29.8996487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.61,3.61,12000.00*6E
2023-08-04T18:24:31.3369049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.72,3.60,12000.00*6D
2023-08-04T18:24:32.7584910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.48,3.65,12000.00*61
2023-08-04T18:24:34.1800209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.55,3.61,12000.00*69
2023-08-04T18:24:35.6172093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.60,3.56,12000.00*6B
2023-08-04T18:24:37.0388272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.61,3.59,12000.00*65
2023-08-04T18:24:38.4759841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.61,3.57,12000.00*6B
2023-08-04T18:24:39.8975861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.47,3.62,12000.00*69
2023-08-04T18:24:41.3504547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.46,3.63,12000.00*69
2023-08-04T18:24:42.7563498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.40,3.59,12000.00*66
2023-08-04T18:24:44.1935491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.48,3.57,12000.00*60
2023-08-04T18:24:45.6151283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.47,3.56,12000.00*6E
2023-08-04T18:24:47.0523878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.45,3.58,12000.00*62
2023-08-04T18:24:48.4895223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.34,3.61,12000.00*6E
2023-08-04T18:24:49.9111617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.38,3.62,12000.00*61
2023-08-04T18:24:51.3483628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.23,3.61,12000.00*68
2023-08-04T18:24:52.7699383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.25,3.61,12000.00*6E
2023-08-04T18:24:54.2071244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.38,3.54,12000.00*64
2023-08-04T18:24:55.6286903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.39,3.58,12000.00*69
2023-08-04T18:24:57.0659111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.26,3.60,12000.00*6C
2023-08-04T18:24:58.4875027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.37,3.61,12000.00*6D
2023-08-04T18:24:59.9247051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.57,3.60,12000.00*6A
2023-08-04T18:25:01.3619148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.28,3.57,12000.00*66
2023-08-04T18:25:02.7834787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.33,3.56,12000.00*6D
2023-08-04T18:25:04.2050994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.23,3.58,12000.00*62
2023-08-04T18:25:05.6422376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.24,3.59,12000.00*64
2023-08-04T18:25:07.0638705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.20,3.60,12000.00*6A
2023-08-04T18:25:08.5010607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.21,3.56,12000.00*6E
2023-08-04T18:25:09.9226323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.17,3.60,12000.00*6E
2023-08-04T18:25:11.3754291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.12,3.57,12000.00*6F
2023-08-04T18:25:12.7814260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.11,3.57,12000.00*6C
2023-08-04T18:25:14.2186360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.19,3.55,12000.00*66
2023-08-04T18:25:15.6402190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.13,3.57,12000.00*6E
2023-08-04T18:25:17.0774318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.00,3.61,12000.00*69
2023-08-04T18:25:18.4989882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.06,3.61,12000.00*6F
2023-08-04T18:25:19.9362098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.10,3.55,12000.00*6F
2023-08-04T18:25:21.3734147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.12,3.54,12000.00*6C
2023-08-04T18:25:22.7949772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.11,3.59,12000.00*62
2023-08-04T18:25:24.2165897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.03,3.58,12000.00*60
2023-08-04T18:25:25.6538004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.02,3.58,12000.00*61
2023-08-04T18:25:27.0909643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.22,3.58,12000.00*63
2023-08-04T18:25:28.5125514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.00,3.59,12000.00*62
2023-08-04T18:25:29.9497834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.02,3.60,12000.00*6A
2023-08-04T18:25:31.3870111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.03,3.55,12000.00*6D
2023-08-04T18:25:32.8085560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.89,3.57,12000.00*65
2023-08-04T18:25:34.2328879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.91,3.59,12000.00*62
2023-08-04T18:25:35.6544384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.98,3.62,12000.00*63
2023-08-04T18:25:37.0916598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.97,3.55,12000.00*68
2023-08-04T18:25:38.5288362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.01,3.56,12000.00*6C
2023-08-04T18:25:39.9504242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.81,3.62,12000.00*6B
2023-08-04T18:25:41.3876383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.90,3.57,12000.00*6D
2023-08-04T18:25:42.8092300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.93,3.55,12000.00*6C
2023-08-04T18:25:44.2464248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.56,12000.00*68
2023-08-04T18:25:45.6710257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.63,12000.00*6C
2023-08-04T18:25:47.0981624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.97,3.59,12000.00*64
2023-08-04T18:25:48.5353967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.56,12000.00*68
2023-08-04T18:25:49.9569565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.58,12000.00*66
2023-08-04T18:25:51.3941750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.87,3.58,12000.00*64
2023-08-04T18:25:52.8184564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.60,12000.00*6D
2023-08-04T18:25:54.2400576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.90,3.59,12000.00*63
2023-08-04T18:25:55.6772461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.95,3.59,12000.00*66
2023-08-04T18:25:57.1144396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.83,3.57,12000.00*6F
2023-08-04T18:25:58.5360497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.88,3.58,12000.00*6B
2023-08-04T18:25:59.9732202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.96,3.60,12000.00*6F
2023-08-04T18:26:01.4104603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.78,3.60,12000.00*6F
2023-08-04T18:26:02.8320771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.61,12000.00*6C
2023-08-04T18:26:04.2536836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.74,3.62,12000.00*61
2023-08-04T18:26:05.6908459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.60,12000.00*6E
2023-08-04T18:26:07.1124484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.80,3.57,12000.00*6C
2023-08-04T18:26:08.5496310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.81,3.58,12000.00*62
2023-08-04T18:26:09.9712454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.71,3.63,12000.00*65
2023-08-04T18:26:11.4240388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.86,3.62,12000.00*6C
2023-08-04T18:26:12.8311097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.77,3.60,12000.00*60
2023-08-04T18:26:14.2683159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.79,3.57,12000.00*6A
2023-08-04T18:26:15.6899031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.76,3.59,12000.00*6B
2023-08-04T18:26:17.1271070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.61,3.64,12000.00*63
2023-08-04T18:26:18.5486675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.66,3.62,12000.00*62
2023-08-04T18:26:19.9858857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.72,3.61,12000.00*64
2023-08-04T18:26:21.4231095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.61,12000.00*62
2023-08-04T18:26:22.8453103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.67,3.58,12000.00*6A
2023-08-04T18:26:24.2668784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.69,3.58,12000.00*64
2023-08-04T18:26:25.7040802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.59,3.62,12000.00*6E
2023-08-04T18:26:27.1412426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.71,3.58,12000.00*6D
2023-08-04T18:26:28.5628527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.59,3.62,12000.00*6E
2023-08-04T18:26:29.9844529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.61,3.60,12000.00*67
2023-08-04T18:26:31.4372741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.54,3.61,12000.00*60
2023-08-04T18:26:32.8432530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.57,3.63,12000.00*61
2023-08-04T18:26:34.2804692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.57,3.59,12000.00*68
2023-08-04T18:26:35.7176428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.60,3.58,12000.00*6D
2023-08-04T18:26:37.1392761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.52,3.61,12000.00*66
2023-08-04T18:26:38.5764732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.47,3.61,12000.00*62
2023-08-04T18:26:39.9980680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.63,12000.00*61
2023-08-04T18:26:41.4352997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.53,3.63,12000.00*65
2023-08-04T18:26:42.8569002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.44,3.60,12000.00*60
2023-08-04T18:26:44.2941042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.56,3.58,12000.00*68
2023-08-04T18:26:45.7156593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.47,3.63,12000.00*60
2023-08-04T18:26:47.1528814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.50,3.63,12000.00*66
2023-08-04T18:26:48.5744639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.42,3.64,12000.00*62
2023-08-04T18:26:50.0116693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.49,3.63,12000.00*6E
2023-08-04T18:26:51.4488831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.56,3.58,12000.00*68
2023-08-04T18:26:52.8705310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.53,3.61,12000.00*67
2023-08-04T18:26:54.2920790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.41,3.61,12000.00*64
2023-08-04T18:26:55.7292872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.47,3.63,12000.00*60
2023-08-04T18:26:57.1508725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.49,3.63,12000.00*6E
2023-08-04T18:26:58.5880627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.61,12000.00*63
2023-08-04T18:27:00.0096967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.59,12000.00*68
2023-08-04T18:27:01.4625165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.38,3.60,12000.00*6B
2023-08-04T18:27:02.8840954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.39,3.63,12000.00*69
2023-08-04T18:27:04.3057016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.38,3.62,12000.00*69
2023-08-04T18:27:05.7428940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.47,3.61,12000.00*62
2023-08-04T18:27:07.1645229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.41,3.60,12000.00*65
2023-08-04T18:27:08.6016803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.32,3.63,12000.00*62
2023-08-04T18:27:10.0233115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.35,3.61,12000.00*67
2023-08-04T18:27:11.4605252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.44,3.62,12000.00*62
2023-08-04T18:27:12.8821022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.46,3.61,12000.00*63
2023-08-04T18:27:14.3193281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.38,3.60,12000.00*6B
2023-08-04T18:27:15.7408959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.31,3.61,12000.00*63
2023-08-04T18:27:17.1780761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.36,3.64,12000.00*61
2023-08-04T18:27:18.5997144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.42,3.61,12000.00*67
2023-08-04T18:27:20.0369258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.29,3.61,12000.00*6A
2023-08-04T18:27:21.4741556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.32,3.59,12000.00*6B
2023-08-04T18:27:22.8957552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.20,3.59,12000.00*68
2023-08-04T18:27:24.3173048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.30,3.63,12000.00*60
2023-08-04T18:27:25.7545264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.24,3.61,12000.00*67
2023-08-04T18:27:27.1761218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.25,3.61,12000.00*66
2023-08-04T18:27:28.6133461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.19,3.61,12000.00*69
2023-08-04T18:27:30.0349458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.27,3.59,12000.00*6F
2023-08-04T18:27:31.4877714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.27,3.59,12000.00*6F
2023-08-04T18:27:32.8937717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.26,3.62,12000.00*66
2023-08-04T18:27:34.3309337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.23,3.61,12000.00*60
2023-08-04T18:27:35.7526002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.23,3.61,12000.00*60
2023-08-04T18:27:37.1897836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.16,3.61,12000.00*66
2023-08-04T18:27:38.6269536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.16,3.60,12000.00*67
2023-08-04T18:27:40.0486043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.18,3.61,12000.00*68
2023-08-04T18:27:41.4857874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.59,12000.00*6C
2023-08-04T18:27:42.9073804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.16,3.59,12000.00*6D
2023-08-04T18:27:44.3445892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.23,3.63,12000.00*62
2023-08-04T18:27:45.7661971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.16,3.59,12000.00*6D
2023-08-04T18:27:47.2033981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.10,3.62,12000.00*63
2023-08-04T18:27:48.6249710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.08,3.62,12000.00*6A
2023-08-04T18:27:50.0622240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.24,3.57,12000.00*62
2023-08-04T18:27:51.4994218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.09,3.61,12000.00*68
2023-08-04T18:27:52.9210197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.08,3.61,12000.00*69
2023-08-04T18:27:54.3426070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.00,3.61,12000.00*61
2023-08-04T18:27:55.7798344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.09,3.62,12000.00*6B
2023-08-04T18:27:57.2014549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.09,3.60,12000.00*69
2023-08-04T18:27:58.6386269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.06,3.56,12000.00*63
2023-08-04T18:28:00.0602387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.12,3.61,12000.00*62
2023-08-04T18:28:01.5130338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.09,3.59,12000.00*63
2023-08-04T18:28:02.9190456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.10,3.62,12000.00*63
2023-08-04T18:28:04.3562768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.06,3.62,12000.00*64
2023-08-04T18:28:05.7778712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.03,3.59,12000.00*69
2023-08-04T18:28:07.2150549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.11,3.58,12000.00*6B
2023-08-04T18:28:08.6366437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.04,3.59,12000.00*6E
2023-08-04T18:28:10.0738578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.60,12000.00*60
2023-08-04T18:28:11.5111011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.13,3.60,12000.00*62
2023-08-04T18:28:12.9353379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.02,3.59,12000.00*68
2023-08-04T18:28:14.3725761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.06,3.58,12000.00*6D
2023-08-04T18:28:15.7941493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.03,3.57,12000.00*67
2023-08-04T18:28:17.2157226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.97,3.59,12000.00*65
2023-08-04T18:28:18.6529989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.04,3.55,12000.00*62
2023-08-04T18:28:20.0745443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.88,3.60,12000.00*61
2023-08-04T18:28:21.5273683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.61,12000.00*61
2023-08-04T18:28:22.9333386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.00,3.56,12000.00*65
2023-08-04T18:28:24.3705598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.07,3.60,12000.00*67
2023-08-04T18:28:25.7921645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.54,12000.00*67
2023-08-04T18:28:27.2293700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.01,3.56,12000.00*64
2023-08-04T18:28:28.6509865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.93,3.59,12000.00*61
2023-08-04T18:28:30.0881978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.89,3.58,12000.00*6B
2023-08-04T18:28:31.5254365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.58,12000.00*6B
2023-08-04T18:28:32.9470291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.02,3.56,12000.00*67
2023-08-04T18:28:34.3842266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.88,3.59,12000.00*6B
2023-08-04T18:28:35.8058176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.00,3.58,12000.00*6B
2023-08-04T18:28:37.2429906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.98,3.55,12000.00*66
2023-08-04T18:28:38.6646275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.06,3.57,12000.00*62
2023-08-04T18:28:40.1018966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.85,3.60,12000.00*6C
2023-08-04T18:28:41.5390653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.95,3.55,12000.00*6B
2023-08-04T18:28:42.9606662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.84,3.59,12000.00*67
2023-08-04T18:28:44.3978804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.83,3.59,12000.00*60
2023-08-04T18:28:45.8195134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.90,3.59,12000.00*62
2023-08-04T18:28:47.2410520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.86,3.54,12000.00*68
2023-08-04T18:28:48.6782890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.92,3.57,12000.00*6E
2023-08-04T18:28:50.0998947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.86,3.61,12000.00*6E
2023-08-04T18:28:51.5371009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.82,3.58,12000.00*60
2023-08-04T18:28:52.9586902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.89,3.56,12000.00*65
2023-08-04T18:28:54.3959038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.87,3.54,12000.00*69
2023-08-04T18:28:55.8330853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.89,3.57,12000.00*64
2023-08-04T18:28:57.2547301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.72,3.60,12000.00*64
2023-08-04T18:28:58.6806787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.78,3.61,12000.00*6F
2023-08-04T18:29:00.1135310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.79,3.54,12000.00*68
2023-08-04T18:29:01.5507794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.80,3.54,12000.00*6E
2023-08-04T18:29:02.9723682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.68,3.59,12000.00*65
2023-08-04T18:29:04.4095424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.68,3.57,12000.00*6B
2023-08-04T18:29:05.8311980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.56,12000.00*60
2023-08-04T18:29:07.2688837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.70,3.60,12000.00*66
2023-08-04T18:29:08.6905134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.82,3.60,12000.00*6B
2023-08-04T18:29:10.1144385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.76,3.56,12000.00*65
2023-08-04T18:29:11.5672230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.74,3.61,12000.00*63
2023-08-04T18:29:12.9732396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.59,12000.00*6F
2023-08-04T18:29:14.4104409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.75,3.60,12000.00*63
2023-08-04T18:29:15.8320455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.70,3.59,12000.00*6C
2023-08-04T18:29:17.2692630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.65,3.59,12000.00*68
2023-08-04T18:29:18.7064493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.79,3.59,12000.00*65
2023-08-04T18:29:20.1280804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.60,12000.00*65
2023-08-04T18:29:21.5652695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.73,3.60,12000.00*65
2023-08-04T18:29:22.9869035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.82,3.60,12000.00*6B
2023-08-04T18:29:24.4241142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.65,3.59,12000.00*68
2023-08-04T18:29:25.8456818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.75,3.58,12000.00*68
2023-08-04T18:29:27.2829309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.67,3.59,12000.00*6A
2023-08-04T18:29:28.7045302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.74,3.61,12000.00*63
2023-08-04T18:29:30.1417474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.61,3.60,12000.00*66
2023-08-04T18:29:31.5789604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.66,3.61,12000.00*60
2023-08-04T18:29:33.0005610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.71,3.57,12000.00*63
2023-08-04T18:29:34.4221351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.57,12000.00*66
2023-08-04T18:29:35.8593738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.63,12000.00*63
2023-08-04T18:29:37.2809442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.58,3.61,12000.00*6D
2023-08-04T18:29:38.7181667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.62,12000.00*63
2023-08-04T18:29:40.1397841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T18:29:41.5801169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.76,3.59,12000.00*6A
2023-08-04T18:29:43.0141814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.62,12000.00*60
2023-08-04T18:29:44.4358542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.68,3.64,12000.00*6B
2023-08-04T18:29:45.8574144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.55,3.60,12000.00*61
2023-08-04T18:29:47.2945994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.63,3.59,12000.00*6E
2023-08-04T18:29:48.7162452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.65,3.62,12000.00*60
2023-08-04T18:29:50.1534516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.64,12000.00*66
2023-08-04T18:29:51.5906527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.63,12000.00*63
2023-08-04T18:29:53.0122735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.53,3.59,12000.00*6D
2023-08-04T18:29:54.4494713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.60,3.61,12000.00*66
2023-08-04T18:29:55.8710905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.62,12000.00*62
2023-08-04T18:29:57.3082648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.62,12000.00*64
2023-08-04T18:29:58.7299195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.52,3.63,12000.00*65
2023-08-04T18:30:00.1678768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.62,12000.00*66
2023-08-04T18:30:01.6051595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.57,3.63,12000.00*60
2023-08-04T18:30:03.0267633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.64,12000.00*6F
2023-08-04T18:30:04.4483404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.66,3.62,12000.00*63
2023-08-04T18:30:05.8855360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.63,12000.00*67
2023-08-04T18:30:07.3071841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.52,3.63,12000.00*65
2023-08-04T18:30:08.7443812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.61,12000.00*61
2023-08-04T18:30:10.1659700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.64,12000.00*64
2023-08-04T18:30:11.6187992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.64,12000.00*61
2023-08-04T18:30:13.0248074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.52,3.62,12000.00*64
2023-08-04T18:30:14.4620170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.49,3.63,12000.00*6F
2023-08-04T18:30:15.8836401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.63,12000.00*61
2023-08-04T18:30:17.3208087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.49,3.61,12000.00*6D
2023-08-04T18:30:18.7424449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.66,12000.00*67
2023-08-04T18:30:20.1796462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.65,12000.00*60
2023-08-04T18:30:21.6168897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.59,12000.00*6E
2023-08-04T18:30:23.0384661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.62,12000.00*66
2023-08-04T18:30:24.4600749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.64,12000.00*60
2023-08-04T18:30:25.8973024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.65,12000.00*60
2023-08-04T18:30:27.3345093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.53,3.62,12000.00*65
2023-08-04T18:30:28.7561194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.34,3.64,12000.00*62
2023-08-04T18:30:30.1933062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.57,12000.00*61
2023-08-04T18:30:31.6305491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.61,12000.00*6A
2023-08-04T18:30:33.0521187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.38,3.65,12000.00*6F
2023-08-04T18:30:34.4737634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.64,12000.00*67
2023-08-04T18:30:35.9109306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.32,3.61,12000.00*61
2023-08-04T18:30:37.3325713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.32,3.59,12000.00*6A
2023-08-04T18:30:38.7697812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.61,12000.00*64
2023-08-04T18:30:40.1914007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.63,12000.00*6A
2023-08-04T18:30:41.6286029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.18,3.61,12000.00*69
2023-08-04T18:30:43.0502222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.38,3.61,12000.00*6B
2023-08-04T18:30:44.4873995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.60,12000.00*61
2023-08-04T18:30:45.9090416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.64,12000.00*65
2023-08-04T18:30:47.3474220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.24,3.62,12000.00*65
2023-08-04T18:30:48.7690609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.58,12000.00*60
2023-08-04T18:30:50.2062261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.59,12000.00*6F
2023-08-04T18:30:51.6434599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.62,12000.00*69
2023-08-04T18:30:53.0650833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.65,12000.00*6C
2023-08-04T18:30:54.4866888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.58,12000.00*6A
2023-08-04T18:30:55.9239085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.57,12000.00*61
2023-08-04T18:30:57.3455236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.21,3.62,12000.00*60
2023-08-04T18:30:58.7827097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.59,12000.00*69
2023-08-04T18:31:00.2198879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.24,3.62,12000.00*65
2023-08-04T18:31:01.6571207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.60,12000.00*64
2023-08-04T18:31:03.0787516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.34,3.58,12000.00*6D
2023-08-04T18:31:04.5003738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.26,3.60,12000.00*65
2023-08-04T18:31:05.9375688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.63,12000.00*61
2023-08-04T18:31:07.3591346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.61,12000.00*63
2023-08-04T18:31:08.7963743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.21,3.56,12000.00*67
2023-08-04T18:31:10.2179892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.18,3.61,12000.00*69
2023-08-04T18:31:11.6552238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.16,3.63,12000.00*65
2023-08-04T18:31:13.0768077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.23,3.60,12000.00*60
2023-08-04T18:31:14.5140343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.56,12000.00*66
2023-08-04T18:31:15.9356228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.18,3.59,12000.00*62
2023-08-04T18:31:17.3728479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.61,12000.00*62
2023-08-04T18:31:18.7944699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.64,12000.00*63
2023-08-04T18:31:20.2316614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.20,3.58,12000.00*68
2023-08-04T18:31:21.6688955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.55,12000.00*61
2023-08-04T18:31:23.0904889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.59,12000.00*63
2023-08-04T18:31:24.5121247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.60,12000.00*61
2023-08-04T18:31:25.9493165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.60,12000.00*68
2023-08-04T18:31:27.3708959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.58,12000.00*69
2023-08-04T18:31:28.8081313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.59,12000.00*69
2023-08-04T18:31:30.2297948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.59,12000.00*69
2023-08-04T18:31:31.6825811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.59,12000.00*6A
2023-08-04T18:31:33.1041726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.57,12000.00*65
2023-08-04T18:31:34.5257807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.60,12000.00*69
2023-08-04T18:31:35.9473925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.62,12000.00*65
2023-08-04T18:31:37.3845987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.61,12000.00*69
2023-08-04T18:31:38.8062367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.56,12000.00*61
2023-08-04T18:31:40.2434230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.60,12000.00*64
2023-08-04T18:31:41.6814064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.61,12000.00*68
2023-08-04T18:31:43.1029946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.59,12000.00*6D
2023-08-04T18:31:44.5402254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.58,12000.00*68
2023-08-04T18:31:45.9618184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.13,3.60,12000.00*63
2023-08-04T18:31:47.3990086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.60,12000.00*60
2023-08-04T18:31:48.8206960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.57,12000.00*61
2023-08-04T18:31:50.2578191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.58,12000.00*62
2023-08-04T18:31:51.6950750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.04,3.59,12000.00*6F
2023-08-04T18:31:53.1167026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.60,12000.00*65
2023-08-04T18:31:54.5383076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.61,12000.00*68
2023-08-04T18:31:55.9755361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.60,12000.00*68
2023-08-04T18:31:57.3971224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.57,12000.00*63
2023-08-04T18:31:58.8343324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.57,12000.00*6C
2023-08-04T18:32:00.2559287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.58,12000.00*6F
2023-08-04T18:32:01.7087777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.94,3.64,12000.00*67
2023-08-04T18:32:03.1147551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.05,3.61,12000.00*65
2023-08-04T18:32:04.5519703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.02,3.58,12000.00*68
2023-08-04T18:32:05.9735920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.16,3.59,12000.00*6C
2023-08-04T18:32:07.4107894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.96,3.60,12000.00*61
2023-08-04T18:32:08.8323971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.01,3.61,12000.00*61
2023-08-04T18:32:10.2696064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.60,12000.00*6E
2023-08-04T18:32:11.7068853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.01,3.62,12000.00*62
2023-08-04T18:32:13.1284868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.58,12000.00*69
2023-08-04T18:32:14.5657270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.61,12000.00*68
2023-08-04T18:32:15.9873262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.62,12000.00*6A
2023-08-04T18:32:17.4244394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.53,12000.00*68
2023-08-04T18:32:18.8461153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.02,3.57,12000.00*67
2023-08-04T18:32:20.2832782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.64,12000.00*60
2023-08-04T18:32:21.7205405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.61,12000.00*63
2023-08-04T18:32:23.1421412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.56,12000.00*6B
2023-08-04T18:32:24.5637451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.58,12000.00*6B
2023-08-04T18:32:26.0009570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.58,12000.00*6A
2023-08-04T18:32:27.4225572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.02,3.57,12000.00*67
2023-08-04T18:32:28.8597615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.02,3.59,12000.00*69
2023-08-04T18:32:30.2813859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.01,3.59,12000.00*6A
2023-08-04T18:32:31.7342394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.59,12000.00*63
2023-08-04T18:32:33.1402240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.54,12000.00*62
2023-08-04T18:32:34.5774652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.05,3.55,12000.00*62
2023-08-04T18:32:35.9990612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.95,3.60,12000.00*62
2023-08-04T18:32:37.4362838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.05,3.60,12000.00*64
2023-08-04T18:32:38.8578928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.01,3.55,12000.00*66
2023-08-04T18:32:40.2950801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.56,12000.00*62
2023-08-04T18:32:41.7323259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.58,12000.00*69
2023-08-04T18:32:43.1539523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.57,12000.00*66
2023-08-04T18:32:44.5911248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.61,12000.00*64
2023-08-04T18:32:46.0163372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.88,3.55,12000.00*68
2023-08-04T18:32:47.4343261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.20,3.56,12000.00*66
2023-08-04T18:32:48.8715549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.00,3.60,12000.00*61
2023-08-04T18:32:50.2931866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.00,3.58,12000.00*6A
2023-08-04T18:32:51.7460049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.57,12000.00*64
2023-08-04T18:32:53.1520045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.92,3.55,12000.00*63
2023-08-04T18:32:54.5892329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.07,3.59,12000.00*6C
2023-08-04T18:32:56.0264223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.58,12000.00*63
2023-08-04T18:32:57.4480396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.56,12000.00*67
2023-08-04T18:32:58.8852207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.57,12000.00*6D
2023-08-04T18:33:00.3068691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.60,12000.00*64
2023-08-04T18:33:01.7440894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.58,12000.00*6F
2023-08-04T18:33:03.1813205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.56,12000.00*60
2023-08-04T18:33:04.6029449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.53,12000.00*62
2023-08-04T18:33:06.0245248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.57,12000.00*63
2023-08-04T18:33:07.4617655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.12,3.63,12000.00*61
2023-08-04T18:33:08.8833415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.58,12000.00*6A
2023-08-04T18:33:10.3205743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.53,12000.00*6B
2023-08-04T18:33:11.7577786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.26,3.53,12000.00*65
2023-08-04T18:33:13.1794003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.58,12000.00*62
2023-08-04T18:33:14.6166217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.59,12000.00*6A
2023-08-04T18:33:16.0382176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.59,12000.00*6B
2023-08-04T18:33:17.4598380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.29,3.54,12000.00*6D
2023-08-04T18:33:18.8970428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.23,3.58,12000.00*6B
2023-08-04T18:33:20.3186662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.56,12000.00*60
2023-08-04T18:33:21.7714681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.58,12000.00*6F
2023-08-04T18:33:23.1930812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.56,12000.00*61
2023-08-04T18:33:24.6147086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.48,3.56,12000.00*68
2023-08-04T18:33:26.0519126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.58,12000.00*60
2023-08-04T18:33:27.4735247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.60,12000.00*64
2023-08-04T18:33:28.9107062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.55,12000.00*62
2023-08-04T18:33:30.3323556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.56,12000.00*63
2023-08-04T18:33:31.7695924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.57,12000.00*60
2023-08-04T18:33:33.1912063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.35,3.58,12000.00*6C
2023-08-04T18:33:34.6283794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.32,3.59,12000.00*6A
2023-08-04T18:33:36.0500199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.48,3.55,12000.00*6B
2023-08-04T18:33:37.4872102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.56,12000.00*63
2023-08-04T18:33:38.9088334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.60,12000.00*60
2023-08-04T18:33:40.3460271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.55,12000.00*6D
2023-08-04T18:33:41.7832832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.52,3.56,12000.00*63
2023-08-04T18:33:43.2048785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.57,12000.00*61
2023-08-04T18:33:44.6420935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.39,3.58,12000.00*60
2023-08-04T18:33:46.0667558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.48,3.59,12000.00*67
2023-08-04T18:33:47.4853397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.46,3.57,12000.00*67
2023-08-04T18:33:48.9225066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.58,12000.00*6D
2023-08-04T18:33:50.3441137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.54,3.57,12000.00*64
2023-08-04T18:33:51.7813636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.57,12000.00*66
2023-08-04T18:33:53.2029626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.50,3.58,12000.00*6F
2023-08-04T18:33:54.6401928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.55,3.60,12000.00*61
2023-08-04T18:33:56.0773759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.59,12000.00*6E
2023-08-04T18:33:57.4989892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.57,12000.00*62
2023-08-04T18:33:58.9361958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.56,12000.00*63
2023-08-04T18:34:00.3578344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.38,3.60,12000.00*6A
2023-08-04T18:34:01.7972357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.59,12000.00*6C
2023-08-04T18:34:03.2188274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.37,3.60,12000.00*65
2023-08-04T18:34:04.6404677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.59,12000.00*6A
2023-08-04T18:34:06.0776573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.56,12000.00*65
2023-08-04T18:34:07.4992921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.43,3.57,12000.00*62
2023-08-04T18:34:08.9364836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.61,12000.00*64
2023-08-04T18:34:10.3736710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.47,3.57,12000.00*66
2023-08-04T18:34:11.8109233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.57,12000.00*64
2023-08-04T18:34:13.2325067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.60,12000.00*60
2023-08-04T18:34:14.6541356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.60,12000.00*64
2023-08-04T18:34:16.0913137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.42,3.58,12000.00*6C
2023-08-04T18:34:17.5129861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.48,3.58,12000.00*66
2023-08-04T18:34:18.9501498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.57,12000.00*64
2023-08-04T18:34:20.3717656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.46,3.58,12000.00*68
2023-08-04T18:34:21.8090059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.45,3.61,12000.00*61
2023-08-04T18:34:23.2306389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.57,12000.00*60
2023-08-04T18:34:24.6678170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T18:34:26.0894325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.29,3.61,12000.00*6B
2023-08-04T18:34:27.5267164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.30,3.61,12000.00*63
2023-08-04T18:34:28.9482833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T18:34:30.3854845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.57,12000.00*65
2023-08-04T18:34:31.8227234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.35,3.60,12000.00*67
2023-08-04T18:34:33.2443550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.34,3.60,12000.00*66
2023-08-04T18:34:34.6659350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.40,3.62,12000.00*67
2023-08-04T18:34:36.1031537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T18:34:37.5403793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.44,3.57,12000.00*65
2023-08-04T18:34:38.9619732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.35,3.58,12000.00*6C
2023-08-04T18:34:40.3835621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.34,3.62,12000.00*64
2023-08-04T18:34:41.8363918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.21,3.63,12000.00*61
2023-08-04T18:34:43.2423974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.62,12000.00*63
2023-08-04T18:34:44.6796805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.51,3.58,12000.00*6E
2023-08-04T18:34:46.1012211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.31,3.55,12000.00*65
2023-08-04T18:34:47.5384718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.41,3.58,12000.00*6F
2023-08-04T18:34:48.9756639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.64,12000.00*65
2023-08-04T18:34:50.3972924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.36,3.61,12000.00*65
2023-08-04T18:34:51.8345285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.56,12000.00*64
2023-08-04T18:34:53.2561259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.24,3.60,12000.00*67
2023-08-04T18:34:54.6932975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.33,3.59,12000.00*6B
2023-08-04T18:34:56.1149511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.25,3.58,12000.00*6D
2023-08-04T18:34:57.5521627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.61,12000.00*6A
2023-08-04T18:34:58.9737903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.24,3.60,12000.00*67
2023-08-04T18:35:00.4109746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.20,3.56,12000.00*66
2023-08-04T18:35:01.8482543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.07,3.61,12000.00*67
2023-08-04T18:35:03.2697990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.16,3.58,12000.00*6D
2023-08-04T18:35:04.6914262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.61,12000.00*61
2023-08-04T18:35:06.1286500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.62,12000.00*63
2023-08-04T18:35:07.5502744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.26,3.56,12000.00*60
2023-08-04T18:35:08.9874728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.58,12000.00*62
2023-08-04T18:35:10.4246746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.16,3.61,12000.00*67
2023-08-04T18:35:11.8619501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.20,3.58,12000.00*68
2023-08-04T18:35:13.2835300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.25,3.61,12000.00*67
2023-08-04T18:35:14.7051416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.60,12000.00*69
2023-08-04T18:35:16.1267255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.27,3.56,12000.00*61
2023-08-04T18:35:17.5649505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.28,3.57,12000.00*6F
2023-08-04T18:35:18.9864862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.07,3.60,12000.00*66
2023-08-04T18:35:20.4236798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.29,3.60,12000.00*6A
2023-08-04T18:35:21.8609423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.15,3.57,12000.00*61
2023-08-04T18:35:23.2825219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.14,3.58,12000.00*6F
2023-08-04T18:35:24.7041290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.18,3.58,12000.00*63
2023-08-04T18:35:26.1413918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.04,3.60,12000.00*65
2023-08-04T18:35:27.5785699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.04,3.62,12000.00*67
2023-08-04T18:35:29.0001895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.58,12000.00*6A
2023-08-04T18:35:30.4373937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.60,12000.00*60
2023-08-04T18:35:31.8746445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.17,3.56,12000.00*62
2023-08-04T18:35:33.2962564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.10,3.56,12000.00*65
2023-08-04T18:35:34.7178599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.06,3.63,12000.00*64
2023-08-04T18:35:36.1550736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.94,3.61,12000.00*62
2023-08-04T18:35:37.5767371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.55,12000.00*68
2023-08-04T18:35:39.0139030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.57,12000.00*6C
2023-08-04T18:35:40.4511040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.05,3.61,12000.00*65
2023-08-04T18:35:41.8727625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.99,3.59,12000.00*64
2023-08-04T18:35:43.2943277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.09,3.57,12000.00*6C
2023-08-04T18:35:44.7315748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.07,3.58,12000.00*6D
2023-08-04T18:35:46.1531645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.58,12000.00*6F
2023-08-04T18:35:47.5903997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.57,12000.00*64
2023-08-04T18:35:49.0120040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.92,3.57,12000.00*61
2023-08-04T18:35:50.4491838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.95,3.62,12000.00*60
2023-08-04T18:35:51.8897920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.91,3.58,12000.00*6D
2023-08-04T18:35:53.3080373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.53,12000.00*62
2023-08-04T18:35:54.7452838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.95,3.57,12000.00*66
2023-08-04T18:35:56.1668799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.61,12000.00*65
2023-08-04T18:35:57.5885038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.97,3.59,12000.00*6A
2023-08-04T18:35:59.0257137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.08,3.56,12000.00*6C
2023-08-04T18:36:00.4646653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.93,3.56,12000.00*61
2023-08-04T18:36:01.9018807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.03,3.57,12000.00*66
2023-08-04T18:36:03.3235076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.86,3.62,12000.00*62
2023-08-04T18:36:04.7451334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.81,3.58,12000.00*6C
2023-08-04T18:36:06.1667260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.81,3.57,12000.00*63
2023-08-04T18:36:07.6039618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.88,3.58,12000.00*65
2023-08-04T18:36:09.0411451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.96,3.59,12000.00*6B
2023-08-04T18:36:10.4627703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.77,3.60,12000.00*6E
2023-08-04T18:36:11.9000334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.90,3.58,12000.00*6C
2023-08-04T18:36:13.3216139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.90,3.56,12000.00*62
2023-08-04T18:36:14.7588607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.76,3.57,12000.00*6B
2023-08-04T18:36:16.1804588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.78,3.61,12000.00*60
2023-08-04T18:36:17.6176652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.00,3.56,12000.00*64
2023-08-04T18:36:19.0392706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.80,3.58,12000.00*6D
2023-08-04T18:36:20.4764846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.81,3.61,12000.00*66
2023-08-04T18:36:21.9137386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.85,3.58,12000.00*68
2023-08-04T18:36:23.3352877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.82,3.57,12000.00*60
2023-08-04T18:36:24.7569562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.73,3.60,12000.00*6A
2023-08-04T18:36:26.1941665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.78,3.56,12000.00*64
2023-08-04T18:36:27.6157529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.75,3.56,12000.00*69
2023-08-04T18:36:29.0529959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.81,3.61,12000.00*66
2023-08-04T18:36:30.4901988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.88,3.55,12000.00*68
2023-08-04T18:36:31.9274337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.61,12000.00*6C
2023-08-04T18:36:33.3363454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.73,3.57,12000.00*6E
2023-08-04T18:36:34.7706401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.86,3.54,12000.00*67
2023-08-04T18:36:36.1922500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.72,3.55,12000.00*6D
2023-08-04T18:36:37.6295203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.74,3.55,12000.00*6B
2023-08-04T18:36:39.0510774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.84,3.56,12000.00*67
2023-08-04T18:36:40.4882551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.85,3.51,12000.00*61
2023-08-04T18:36:41.9255245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.56,3.56,12000.00*68
2023-08-04T18:36:43.3471092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.59,3.55,12000.00*64
2023-08-04T18:36:44.7843374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.65,3.52,12000.00*6C
2023-08-04T18:36:46.2059598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.46,3.56,12000.00*69
2023-08-04T18:36:47.6431454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.38,3.57,12000.00*61
2023-08-04T18:36:49.0647714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.33,3.55,12000.00*68
2023-08-04T18:36:50.5019795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.26,3.54,12000.00*6D
2023-08-04T18:36:51.9392540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.22,3.57,12000.00*6A
2023-08-04T18:36:53.3608584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.17,3.57,12000.00*6C
2023-08-04T18:36:54.7824227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.08,3.57,12000.00*62
2023-08-04T18:36:56.2196696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.99,3.60,12000.00*6F
2023-08-04T18:36:57.6412585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.95,3.57,12000.00*67
2023-08-04T18:36:59.0785004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.92,3.54,12000.00*63
2023-08-04T18:37:00.5156775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.78,3.58,12000.00*6B
2023-08-04T18:37:01.9529672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.62,3.61,12000.00*6A
2023-08-04T18:37:03.3589180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.54,3.62,12000.00*6C
2023-08-04T18:37:04.7961575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.47,3.61,12000.00*6D
2023-08-04T18:37:06.2177561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.52,3.58,12000.00*63
2023-08-04T18:37:07.6549963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.28,3.58,12000.00*6E
2023-08-04T18:37:09.0765996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.23,3.60,12000.00*6E
2023-08-04T18:37:10.5137963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.13,3.60,12000.00*6D
2023-08-04T18:37:11.9510389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.01,3.63,12000.00*6D
2023-08-04T18:37:13.3726629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.88,3.68,12000.00*64
2023-08-04T18:37:14.8141460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.86,3.65,12000.00*67
2023-08-04T18:37:16.2314632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.87,3.61,12000.00*62
2023-08-04T18:37:17.6687128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.92,3.62,12000.00*65
2023-08-04T18:37:19.0903264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.82,3.62,12000.00*64
2023-08-04T18:37:20.5275236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.53,3.69,12000.00*63
2023-08-04T18:37:21.9647734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.52,3.68,12000.00*63
2023-08-04T18:37:23.3863367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.56,3.65,12000.00*6A
2023-08-04T18:37:24.8079700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.38,3.68,12000.00*6F
2023-08-04T18:37:26.2451727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.42,3.61,12000.00*6B
2023-08-04T18:37:27.6668031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.23,3.67,12000.00*6A
2023-08-04T18:37:29.1040319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.13,3.67,12000.00*69
2023-08-04T18:37:30.5256045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.11,3.63,12000.00*6F
2023-08-04T18:37:31.9784756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.10,3.68,12000.00*65
2023-08-04T18:37:33.3844624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.07,3.64,12000.00*6F
2023-08-04T18:37:34.8217358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.04,3.66,12000.00*6E
2023-08-04T18:37:36.2432794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.00,3.68,12000.00*64
2023-08-04T18:37:37.6805162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.92,3.64,12000.00*62
2023-08-04T18:37:39.1021405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.85,3.61,12000.00*61
2023-08-04T18:37:40.5393426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.87,3.67,12000.00*65
2023-08-04T18:37:41.9766098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.71,3.72,12000.00*68
2023-08-04T18:37:43.3981801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.94,3.69,12000.00*69
2023-08-04T18:37:44.8354136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.89,3.63,12000.00*6F
2023-08-04T18:37:46.2570033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.77,3.63,12000.00*6E
2023-08-04T18:37:47.6786512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.70,3.63,12000.00*69
2023-08-04T18:37:49.1158440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.74,3.70,12000.00*6F
2023-08-04T18:37:50.5530211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.71,3.75,12000.00*6F
2023-08-04T18:37:51.9903023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.75,3.66,12000.00*69
2023-08-04T18:37:53.4118825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.67,3.60,12000.00*6C
2023-08-04T18:37:54.8334835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.66,3.70,12000.00*6C
2023-08-04T18:37:56.2707103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.73,3.69,12000.00*60
2023-08-04T18:37:57.6923382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.78,3.68,12000.00*6A
2023-08-04T18:37:59.1295059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.78,3.69,12000.00*6B
2023-08-04T18:38:00.5511214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.83,3.66,12000.00*60
2023-08-04T18:38:01.9884190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.86,3.69,12000.00*6A
2023-08-04T18:38:03.4100387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.02,3.67,12000.00*69
2023-08-04T18:38:04.8472219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.04,3.69,12000.00*61
2023-08-04T18:38:06.2688357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,284.98,3.71,12000.00*6C
2023-08-04T18:38:07.7062053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.08,3.67,12000.00*63
2023-08-04T18:38:09.1286432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.13,3.66,12000.00*68
2023-08-04T18:38:10.5658399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.20,3.68,12000.00*66
2023-08-04T18:38:12.0030903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.38,3.68,12000.00*6F
2023-08-04T18:38:13.4246655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.37,3.67,12000.00*6F
2023-08-04T18:38:14.8619084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.48,3.73,12000.00*62
2023-08-04T18:38:16.2835427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.65,3.66,12000.00*69
2023-08-04T18:38:17.7051140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.80,3.61,12000.00*65
2023-08-04T18:38:19.1423583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.71,3.73,12000.00*68
2023-08-04T18:38:20.5639774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.76,3.69,12000.00*64
2023-08-04T18:38:22.0168310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.98,3.63,12000.00*6E
2023-08-04T18:38:23.4227758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,285.93,3.72,12000.00*65
2023-08-04T18:38:24.8600206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.03,3.66,12000.00*6A
2023-08-04T18:38:26.2816275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.16,3.60,12000.00*68
2023-08-04T18:38:27.7188430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.27,3.69,12000.00*63
2023-08-04T18:38:29.1560559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.33,3.68,12000.00*67
2023-08-04T18:38:30.5776774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.47,3.69,12000.00*65
2023-08-04T18:38:32.0149324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.60,3.68,12000.00*61
2023-08-04T18:38:33.4365131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.76,3.61,12000.00*6F
2023-08-04T18:38:34.8737126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.77,3.65,12000.00*6A
2023-08-04T18:38:36.2953337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,286.90,3.69,12000.00*6F
2023-08-04T18:38:37.7325387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.09,3.65,12000.00*62
2023-08-04T18:38:39.1541813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.09,3.66,12000.00*61
2023-08-04T18:38:40.5913709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.27,3.63,12000.00*68
2023-08-04T18:38:42.0286665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.41,3.70,12000.00*6A
2023-08-04T18:38:43.4501932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.68,3.67,12000.00*67
2023-08-04T18:38:44.8761388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.79,3.63,12000.00*63
2023-08-04T18:38:46.3133523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,287.79,3.67,12000.00*67
2023-08-04T18:38:47.7350095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.11,3.68,12000.00*69
2023-08-04T18:38:49.1566042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.19,3.67,12000.00*6E
2023-08-04T18:38:50.5938154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.22,3.68,12000.00*69
2023-08-04T18:38:52.0310928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.42,3.66,12000.00*61
2023-08-04T18:38:53.4526732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.62,3.67,12000.00*62
2023-08-04T18:38:54.8898633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.62,3.72,12000.00*66
2023-08-04T18:38:56.3114635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,288.79,3.66,12000.00*69
2023-08-04T18:38:57.7486921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.07,3.60,12000.00*67
2023-08-04T18:38:59.1703058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.08,3.72,12000.00*6B
2023-08-04T18:39:00.6075205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.17,3.72,12000.00*65
2023-08-04T18:39:02.0448047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.58,3.63,12000.00*6E
2023-08-04T18:39:03.4663908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.65,3.66,12000.00*65
2023-08-04T18:39:04.8879742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.77,3.67,12000.00*67
2023-08-04T18:39:06.3251887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.85,3.69,12000.00*64
2023-08-04T18:39:07.7467763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,289.89,3.69,12000.00*68
2023-08-04T18:39:09.1840144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.14,3.65,12000.00*68
2023-08-04T18:39:10.6056294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.35,3.64,12000.00*6A
2023-08-04T18:39:12.0584789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.50,3.67,12000.00*6A
2023-08-04T18:39:13.4645569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.60,3.66,12000.00*68
2023-08-04T18:39:14.9017030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.66,3.69,12000.00*61
2023-08-04T18:39:16.3232968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,290.88,3.70,12000.00*69
2023-08-04T18:39:17.7605237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.27,3.59,12000.00*66
2023-08-04T18:39:19.1821561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.35,3.63,12000.00*6C
2023-08-04T18:39:20.6193516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.41,3.73,12000.00*6E
2023-08-04T18:39:22.0566081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.66,3.67,12000.00*6E
2023-08-04T18:39:23.4782147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.85,3.61,12000.00*65
2023-08-04T18:39:24.9153715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,291.95,3.65,12000.00*60
2023-08-04T18:39:26.3383909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.08,3.70,12000.00*63
2023-08-04T18:39:27.7599914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.23,3.65,12000.00*6E
2023-08-04T18:39:29.1972211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.40,3.60,12000.00*6E
2023-08-04T18:39:30.6344252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.48,3.65,12000.00*63
2023-08-04T18:39:32.0716852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.65,3.69,12000.00*60
2023-08-04T18:39:33.4932897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,292.87,3.63,12000.00*66
2023-08-04T18:39:34.9149034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.17,3.60,12000.00*6D
2023-08-04T18:39:36.3521082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.30,3.67,12000.00*6F
2023-08-04T18:39:37.7737072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.31,3.68,12000.00*61
2023-08-04T18:39:39.2109364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.55,3.59,12000.00*61
2023-08-04T18:39:40.6325275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.86,3.59,12000.00*6F
2023-08-04T18:39:42.0697795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,293.86,3.65,12000.00*60
2023-08-04T18:39:43.4913862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.04,3.62,12000.00*6A
2023-08-04T18:39:44.9286449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.24,3.60,12000.00*6A
2023-08-04T18:39:46.3502071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.40,3.59,12000.00*62
2023-08-04T18:39:47.7874499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.51,3.64,12000.00*6C
2023-08-04T18:39:49.2090721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,294.67,3.67,12000.00*6A
2023-08-04T18:39:50.6462963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.05,3.57,12000.00*6C
2023-08-04T18:39:52.0835277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.19,3.55,12000.00*63
2023-08-04T18:39:53.5051624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.16,3.63,12000.00*69
2023-08-04T18:39:54.9267383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.42,3.64,12000.00*6F
2023-08-04T18:39:56.3639610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.71,3.57,12000.00*6F
2023-08-04T18:39:57.7855223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.77,3.58,12000.00*66
2023-08-04T18:39:59.2227867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,295.94,3.61,12000.00*61
2023-08-04T18:40:00.6443626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.19,3.63,12000.00*65
2023-08-04T18:40:02.0972616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.46,3.61,12000.00*6D
2023-08-04T18:40:03.5188212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.59,3.53,12000.00*62
2023-08-04T18:40:04.9404445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.70,3.54,12000.00*6E
2023-08-04T18:40:06.3776259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,296.80,3.64,12000.00*62
2023-08-04T18:40:07.7993009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.05,3.66,12000.00*6C
2023-08-04T18:40:09.2365518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.21,3.55,12000.00*6A
2023-08-04T18:40:10.6582106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.38,3.56,12000.00*61
2023-08-04T18:40:12.0954940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.41,3.62,12000.00*68
2023-08-04T18:40:13.5171834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.69,3.61,12000.00*61
2023-08-04T18:40:14.9544619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,297.82,3.59,12000.00*6F
2023-08-04T18:40:16.3760707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.01,3.53,12000.00*61
2023-08-04T18:40:17.8133882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.11,3.58,12000.00*6B
2023-08-04T18:40:19.2350362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.15,3.67,12000.00*63
2023-08-04T18:40:20.6723231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.40,3.59,12000.00*6E
2023-08-04T18:40:22.1095856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.49,3.55,12000.00*6B
2023-08-04T18:40:23.5312514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.69,3.59,12000.00*65
2023-08-04T18:40:24.9529275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.93,3.62,12000.00*68
2023-08-04T18:40:26.3901803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,298.99,3.64,12000.00*64
2023-08-04T18:40:27.8274289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.23,3.52,12000.00*61
2023-08-04T18:40:29.2491154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.47,3.56,12000.00*67
2023-08-04T18:40:30.6863569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.52,3.65,12000.00*63
2023-08-04T18:40:32.1236378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.75,3.64,12000.00*67
2023-08-04T18:40:33.5453036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.85,3.55,12000.00*6A
2023-08-04T18:40:34.9670171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,299.96,3.56,12000.00*6B
2023-08-04T18:40:36.3886529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.14,3.63,12000.00*66
2023-08-04T18:40:37.8259203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.26,3.61,12000.00*65
2023-08-04T18:40:39.2631724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.54,3.56,12000.00*64
2023-08-04T18:40:40.6848561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.61,3.61,12000.00*66
2023-08-04T18:40:42.1221381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,300.87,3.57,12000.00*6B
2023-08-04T18:40:43.5438052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.05,3.57,12000.00*60
2023-08-04T18:40:44.9811064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.17,3.61,12000.00*66
2023-08-04T18:40:46.4026993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.23,3.65,12000.00*65
2023-08-04T18:40:47.8399725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.53,3.57,12000.00*63
2023-08-04T18:40:49.2616232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.62,3.55,12000.00*63
2023-08-04T18:40:50.6989065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,301.86,3.65,12000.00*6A
2023-08-04T18:40:52.1361801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.02,3.58,12000.00*6B
2023-08-04T18:40:53.5578203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.21,3.54,12000.00*66
2023-08-04T18:40:54.9795375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.29,3.64,12000.00*6D
2023-08-04T18:40:56.4167863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.50,3.60,12000.00*67
2023-08-04T18:40:57.8384060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.76,3.55,12000.00*65
2023-08-04T18:40:59.2756689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.85,3.63,12000.00*6C
2023-08-04T18:41:00.7129486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,302.99,3.65,12000.00*67
2023-08-04T18:41:02.1501783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.28,3.51,12000.00*6B
2023-08-04T18:41:03.5718406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.40,3.59,12000.00*6D
2023-08-04T18:41:04.9935314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.50,3.68,12000.00*6E
2023-08-04T18:41:06.4151578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.82,3.56,12000.00*6C
2023-08-04T18:41:07.8524392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.87,3.55,12000.00*6A
2023-08-04T18:41:09.2927276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,303.95,3.66,12000.00*69
2023-08-04T18:41:10.7113861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.29,3.59,12000.00*65
2023-08-04T18:41:12.1486349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.40,3.57,12000.00*64
2023-08-04T18:41:13.5702793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.49,3.64,12000.00*6D
2023-08-04T18:41:15.0075593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.71,3.59,12000.00*68
2023-08-04T18:41:16.4292150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.77,3.58,12000.00*6F
2023-08-04T18:41:17.8664226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,304.90,3.62,12000.00*6F
2023-08-04T18:41:19.2880844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.05,3.59,12000.00*6A
2023-08-04T18:41:20.7253792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.23,3.59,12000.00*6E
2023-08-04T18:41:22.1626542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.30,3.63,12000.00*65
2023-08-04T18:41:23.5842892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.59,3.58,12000.00*62
2023-08-04T18:41:25.0059887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.67,3.56,12000.00*61
2023-08-04T18:41:26.4432046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.89,3.62,12000.00*66
2023-08-04T18:41:27.8648623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,305.99,3.63,12000.00*66
2023-08-04T18:41:29.3021093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.15,3.59,12000.00*68
2023-08-04T18:41:30.7237824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.35,3.58,12000.00*6B
2023-08-04T18:41:32.1643561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.58,3.59,12000.00*61
2023-08-04T18:41:33.5826847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.70,3.60,12000.00*61
2023-08-04T18:41:35.0199547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,306.80,3.59,12000.00*64
2023-08-04T18:41:36.4415524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.00,3.60,12000.00*67
2023-08-04T18:41:37.8788635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.16,3.60,12000.00*60
2023-08-04T18:41:39.3004974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.28,3.62,12000.00*6F
2023-08-04T18:41:40.7377581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.43,3.63,12000.00*63
2023-08-04T18:41:42.1750710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.64,3.57,12000.00*61
2023-08-04T18:41:43.5997390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.90,3.56,12000.00*6B
2023-08-04T18:41:45.0369994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.90,3.65,12000.00*6B
2023-08-04T18:41:46.4586292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,307.95,3.61,12000.00*6A
2023-08-04T18:41:47.8803010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.39,3.58,12000.00*69
2023-08-04T18:41:49.3175324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.31,3.62,12000.00*68
2023-08-04T18:41:50.7392181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.47,3.63,12000.00*68
2023-08-04T18:41:52.1920844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,308.75,3.63,12000.00*69
2023-08-04T18:41:53.6137133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.01,3.56,12000.00*6D
2023-08-04T18:41:55.0353695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.15,3.61,12000.00*6C
2023-08-04T18:41:56.4725863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.22,3.64,12000.00*6D
2023-08-04T18:41:57.8942673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.41,3.57,12000.00*68
2023-08-04T18:41:59.3315157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.60,3.60,12000.00*6F
2023-08-04T18:42:00.7531873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.60,3.70,12000.00*6E
2023-08-04T18:42:02.1904246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,309.86,3.62,12000.00*65
2023-08-04T18:42:03.6120524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.10,3.54,12000.00*67
2023-08-04T18:42:05.0493605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.13,3.65,12000.00*66
2023-08-04T18:42:06.4865736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.39,3.66,12000.00*6D
2023-08-04T18:42:07.9082194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.58,3.57,12000.00*68
2023-08-04T18:42:09.3454482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.64,3.60,12000.00*63
2023-08-04T18:42:10.7671674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,310.87,3.62,12000.00*6C
2023-08-04T18:42:12.2043942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.06,3.62,12000.00*64
2023-08-04T18:42:13.6260248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.17,3.64,12000.00*62
2023-08-04T18:42:15.0633382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.40,3.64,12000.00*60
2023-08-04T18:42:16.4849176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.56,3.58,12000.00*68
2023-08-04T18:42:17.9221933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.68,3.59,12000.00*64
2023-08-04T18:42:19.3438215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.91,3.62,12000.00*6A
2023-08-04T18:42:20.7810878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,311.95,3.63,12000.00*6F
2023-08-04T18:42:22.2183710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.24,3.62,12000.00*67
2023-08-04T18:42:23.6400138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.37,3.59,12000.00*6D
2023-08-04T18:42:25.0616451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.51,3.66,12000.00*61
2023-08-04T18:42:26.4988801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.73,3.69,12000.00*6E
2023-08-04T18:42:27.9205260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,312.92,3.55,12000.00*6E
2023-08-04T18:42:29.3577876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.09,3.57,12000.00*6F
2023-08-04T18:42:30.7950225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.23,3.66,12000.00*65
2023-08-04T18:42:32.2323094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.39,3.62,12000.00*6A
2023-08-04T18:42:33.6539516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.60,3.61,12000.00*65
2023-08-04T18:42:35.0755980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.65,3.64,12000.00*65
2023-08-04T18:42:36.5128189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.84,3.62,12000.00*6C
2023-08-04T18:42:37.9376851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,313.93,3.62,12000.00*6A
2023-08-04T18:42:39.3717165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.12,3.63,12000.00*65
2023-08-04T18:42:40.7933841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.35,3.61,12000.00*62
2023-08-04T18:42:42.2472465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.54,3.62,12000.00*66
2023-08-04T18:42:43.6532759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.68,3.66,12000.00*6D
2023-08-04T18:42:45.0905213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,314.80,3.62,12000.00*6F
2023-08-04T18:42:46.5277601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.08,3.57,12000.00*68
2023-08-04T18:42:47.9494397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.12,3.68,12000.00*6F
2023-08-04T18:42:49.3866568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.33,3.66,12000.00*62
2023-08-04T18:42:50.8083145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.46,3.57,12000.00*62
2023-08-04T18:42:52.2455517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.65,3.63,12000.00*64
2023-08-04T18:42:53.6671769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,315.71,3.68,12000.00*6A
2023-08-04T18:42:55.1044365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.05,3.61,12000.00*63
2023-08-04T18:42:56.5260415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.22,3.57,12000.00*63
2023-08-04T18:42:57.9633588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.32,3.62,12000.00*64
2023-08-04T18:42:59.3849615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.34,3.69,12000.00*69
2023-08-04T18:43:00.8222520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.61,3.59,12000.00*6A
2023-08-04T18:43:02.2594852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.82,3.58,12000.00*66
2023-08-04T18:43:03.6811016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,316.98,3.69,12000.00*6F
2023-08-04T18:43:05.1027572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.21,3.64,12000.00*61
2023-08-04T18:43:06.5400016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.38,3.57,12000.00*69
2023-08-04T18:43:07.9772365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.54,3.64,12000.00*63
2023-08-04T18:43:09.3988876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.74,3.62,12000.00*67
2023-08-04T18:43:10.8361277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,317.92,3.65,12000.00*68
2023-08-04T18:43:12.2752478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.06,3.65,12000.00*6A
2023-08-04T18:43:13.6968668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.32,3.58,12000.00*63
2023-08-04T18:43:15.1341427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.32,3.64,12000.00*6C
2023-08-04T18:43:16.5557794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.43,3.66,12000.00*68
2023-08-04T18:43:17.9774303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.62,3.61,12000.00*6C
2023-08-04T18:43:19.4146780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,318.86,3.62,12000.00*65
2023-08-04T18:43:20.8415145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.05,3.61,12000.00*6C
2023-08-04T18:43:22.2787612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.25,3.65,12000.00*6A
2023-08-04T18:43:23.7003917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.31,3.67,12000.00*6D
2023-08-04T18:43:25.1376539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.59,3.59,12000.00*6E
2023-08-04T18:43:26.5592601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.70,3.62,12000.00*6D
2023-08-04T18:43:27.9965596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,319.85,3.69,12000.00*6C
2023-08-04T18:43:29.4181618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.09,3.59,12000.00*61
2023-08-04T18:43:30.8554200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.18,3.59,12000.00*61
2023-08-04T18:43:32.2926492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.37,3.68,12000.00*6E
2023-08-04T18:43:33.7152780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.60,3.64,12000.00*60
2023-08-04T18:43:35.1368925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.71,3.62,12000.00*66
2023-08-04T18:43:36.5741541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,320.95,3.62,12000.00*6C
2023-08-04T18:43:37.9957923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.12,3.64,12000.00*64
2023-08-04T18:43:39.4330205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.27,3.65,12000.00*63
2023-08-04T18:43:40.8546780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.48,3.62,12000.00*6D
2023-08-04T18:43:42.3075431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.64,3.61,12000.00*60
2023-08-04T18:43:43.7291623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,321.88,3.63,12000.00*60
2023-08-04T18:43:45.1663754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.08,3.65,12000.00*6D
2023-08-04T18:43:46.5880597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.19,3.60,12000.00*68
2023-08-04T18:43:48.0096648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.49,3.62,12000.00*6F
2023-08-04T18:43:49.4469226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.44,3.66,12000.00*66
2023-08-04T18:43:50.8685555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.79,3.62,12000.00*6C
2023-08-04T18:43:52.3057955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,322.87,3.64,12000.00*6B
2023-08-04T18:43:53.7274114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.03,3.60,12000.00*62
2023-08-04T18:43:55.1647121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.27,3.61,12000.00*65
2023-08-04T18:43:56.5862815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.40,3.66,12000.00*63
2023-08-04T18:43:58.0235536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.62,3.63,12000.00*66
2023-08-04T18:43:59.4608164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,323.89,3.62,12000.00*62
2023-08-04T18:44:00.8824563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.09,3.63,12000.00*6C
2023-08-04T18:44:02.3196703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.19,3.62,12000.00*6C
2023-08-04T18:44:03.7413088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.36,3.68,12000.00*6B
2023-08-04T18:44:05.1785458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.61,3.59,12000.00*6B
2023-08-04T18:44:06.6001810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.94,3.54,12000.00*6C
2023-08-04T18:44:08.0374235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,324.91,3.69,12000.00*67
2023-08-04T18:44:09.4746829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.12,3.70,12000.00*65
2023-08-04T18:44:10.8963152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.37,3.57,12000.00*67
2023-08-04T18:44:12.3335433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.71,3.52,12000.00*60
2023-08-04T18:44:13.7552241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.72,3.66,12000.00*64
2023-08-04T18:44:15.1924419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,325.88,3.75,12000.00*63
2023-08-04T18:44:16.6140905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.11,3.57,12000.00*60
2023-08-04T18:44:18.0512652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.41,3.53,12000.00*61
2023-08-04T18:44:19.4729057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.46,3.68,12000.00*6E
2023-08-04T18:44:20.9102262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.68,3.68,12000.00*62
2023-08-04T18:44:22.3474383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,326.90,3.60,12000.00*6D
2023-08-04T18:44:23.7690749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.26,3.58,12000.00*6A
2023-08-04T18:44:25.1906846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.30,3.64,12000.00*62
2023-08-04T18:44:26.6279175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.50,3.64,12000.00*64
2023-08-04T18:44:28.0495726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.74,3.63,12000.00*65
2023-08-04T18:44:29.4868138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,327.93,3.60,12000.00*6F
2023-08-04T18:44:30.9084264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.04,3.56,12000.00*6B
2023-08-04T18:44:32.3612947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.15,3.63,12000.00*6D
2023-08-04T18:44:33.7828802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.36,3.66,12000.00*69
2023-08-04T18:44:35.2045565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.41,3.61,12000.00*6E
2023-08-04T18:44:36.6417466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.68,3.56,12000.00*61
2023-08-04T18:44:38.0634479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.87,3.56,12000.00*60
2023-08-04T18:44:39.5006575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.88,3.63,12000.00*69
2023-08-04T18:44:40.9222857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,328.92,3.64,12000.00*65
2023-08-04T18:44:42.3595465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.13,3.59,12000.00*63
2023-08-04T18:44:43.7811819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.24,3.57,12000.00*69
2023-08-04T18:44:45.2184299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.49,3.61,12000.00*67
2023-08-04T18:44:46.6400065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.61,3.62,12000.00*6E
2023-08-04T18:44:48.0772855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.68,3.57,12000.00*61
2023-08-04T18:44:49.4988929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,329.88,3.59,12000.00*61
2023-08-04T18:44:50.9361458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.15,3.60,12000.00*67
2023-08-04T18:44:52.3733739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.20,3.58,12000.00*6A
2023-08-04T18:44:53.7950268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.38,3.61,12000.00*69
2023-08-04T18:44:55.2322725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.53,3.60,12000.00*65
2023-08-04T18:44:56.6539120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.76,3.60,12000.00*62
2023-08-04T18:44:58.0911193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,330.90,3.57,12000.00*6E
2023-08-04T18:44:59.5127311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.11,3.57,12000.00*66
2023-08-04T18:45:00.9499981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.31,3.61,12000.00*61
2023-08-04T18:45:03.8088547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.52,3.54,12000.00*62
2023-08-04T18:45:05.2305112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.72,3.62,12000.00*65
2023-08-04T18:45:06.6677395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.82,3.62,12000.00*6A
2023-08-04T18:45:08.0893845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,331.98,3.58,12000.00*68
2023-08-04T18:45:09.5265862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.02,3.60,12000.00*63
2023-08-04T18:45:10.9489229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.13,3.62,12000.00*61
2023-08-04T18:45:12.3861426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.44,3.63,12000.00*62
2023-08-04T18:45:13.8234090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.63,3.58,12000.00*6F
2023-08-04T18:45:15.2450383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.71,3.58,12000.00*6C
2023-08-04T18:45:16.6822278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.80,3.65,12000.00*6C
2023-08-04T18:45:18.1039495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,332.93,3.59,12000.00*61
2023-08-04T18:45:19.5411204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.29,3.56,12000.00*6E
2023-08-04T18:45:20.9627778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.26,3.66,12000.00*62
2023-08-04T18:45:22.4000151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,333.80,3.56,12000.00*6D
2023-08-04T18:45:25.2588646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.00,3.61,12000.00*66
2023-08-04T18:45:28.1177604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.09,3.60,12000.00*6E
2023-08-04T18:45:29.5427074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.41,3.61,12000.00*63
2023-08-04T18:45:30.9799587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.53,3.60,12000.00*61
2023-08-04T18:45:32.4015593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.72,3.62,12000.00*60
2023-08-04T18:45:33.8392931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,334.84,3.60,12000.00*6B
2023-08-04T18:45:35.2765316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.09,3.59,12000.00*65
2023-08-04T18:45:36.6981565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.26,3.58,12000.00*69
2023-08-04T18:45:38.1197692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.41,3.58,12000.00*68
2023-08-04T18:45:39.5570177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.57,3.65,12000.00*61
2023-08-04T18:45:40.9970427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.67,3.61,12000.00*66
2023-08-04T18:45:42.4158646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,335.94,3.57,12000.00*6F
2023-08-04T18:45:43.8530960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.11,3.60,12000.00*65
2023-08-04T18:45:45.2903543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.29,3.64,12000.00*6A
2023-08-04T18:45:46.7120037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.48,3.60,12000.00*69
2023-08-04T18:45:48.1336125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.60,3.56,12000.00*66
2023-08-04T18:45:49.5708189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.84,3.63,12000.00*6A
2023-08-04T18:45:50.9925440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,336.93,3.65,12000.00*6A
2023-08-04T18:45:52.4297003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.30,3.58,12000.00*6C
2023-08-04T18:45:53.8513460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.47,3.56,12000.00*62
2023-08-04T18:45:55.3041631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.51,3.63,12000.00*63
2023-08-04T18:45:56.7101827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.70,3.65,12000.00*66
2023-08-04T18:45:58.1474277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,337.96,3.58,12000.00*60
2023-08-04T18:45:59.5846396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.15,3.56,12000.00*6A
2023-08-04T18:46:01.0063319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.21,3.60,12000.00*68
2023-08-04T18:46:02.4435042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.44,3.66,12000.00*6D
2023-08-04T18:46:03.8651399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.60,3.65,12000.00*68
2023-08-04T18:46:05.3023821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,338.90,3.53,12000.00*62
2023-08-04T18:46:06.7247570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.00,3.61,12000.00*6B
2023-08-04T18:46:08.1620053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.06,3.65,12000.00*69
2023-08-04T18:46:09.5835939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.45,3.58,12000.00*60
2023-08-04T18:46:11.0208352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.65,3.56,12000.00*6C
2023-08-04T18:46:12.4424628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.68,3.66,12000.00*62
2023-08-04T18:46:13.8797012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,339.92,3.60,12000.00*61
2023-08-04T18:46:15.3325577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.12,3.58,12000.00*6C
2023-08-04T18:46:16.7385811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.15,3.63,12000.00*63
2023-08-04T18:46:18.1758024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.46,3.61,12000.00*67
2023-08-04T18:46:19.5974088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.64,3.59,12000.00*6C
2023-08-04T18:46:21.0346560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.93,3.58,12000.00*65
2023-08-04T18:46:22.4562787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,340.98,3.64,12000.00*61
2023-08-04T18:46:23.8968866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.12,3.63,12000.00*65
2023-08-04T18:46:25.3307817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.42,3.57,12000.00*67
2023-08-04T18:46:26.7524013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.61,3.58,12000.00*69
2023-08-04T18:46:28.1740295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.70,3.62,12000.00*60
2023-08-04T18:46:29.6112194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,341.89,3.58,12000.00*6F
2023-08-04T18:46:31.0328770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.04,3.62,12000.00*60
2023-08-04T18:46:32.4700864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.19,3.61,12000.00*6F
2023-08-04T18:46:33.9073238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.44,3.57,12000.00*62
2023-08-04T18:46:35.3445508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.60,3.60,12000.00*60
2023-08-04T18:46:36.7661703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.75,3.64,12000.00*60
2023-08-04T18:46:38.1878095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,342.95,3.60,12000.00*6A
2023-08-04T18:46:39.6250428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.13,3.56,12000.00*60
2023-08-04T18:46:41.0466725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.33,3.63,12000.00*64
2023-08-04T18:46:42.4838890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.59,3.63,12000.00*68
2023-08-04T18:46:43.9055365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.78,3.60,12000.00*68
2023-08-04T18:46:45.3583834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,343.79,3.63,12000.00*6A
2023-08-04T18:46:46.7799774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.07,3.61,12000.00*66
2023-08-04T18:46:48.2016424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.26,3.58,12000.00*6F
2023-08-04T18:46:49.6232387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.30,3.63,12000.00*60
2023-08-04T18:46:51.0604924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.51,3.64,12000.00*60
2023-08-04T18:46:52.4977038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.83,3.55,12000.00*6D
2023-08-04T18:46:53.9193341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,344.94,3.58,12000.00*66
2023-08-04T18:46:55.3565490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.08,3.70,12000.00*68
2023-08-04T18:46:56.7781855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.25,3.62,12000.00*64
2023-08-04T18:46:58.2154454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.50,3.55,12000.00*62
2023-08-04T18:46:59.6376963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.62,3.60,12000.00*65
2023-08-04T18:47:01.0749643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,345.81,3.67,12000.00*6F
2023-08-04T18:47:02.4965877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.00,3.61,12000.00*63
2023-08-04T18:47:03.9337933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.26,3.59,12000.00*6C
2023-08-04T18:47:05.3710658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.42,3.65,12000.00*61
2023-08-04T18:47:06.7926543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.58,3.60,12000.00*6F
2023-08-04T18:47:08.2142739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.74,3.61,12000.00*60
2023-08-04T18:47:09.6514900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.86,3.64,12000.00*68
2023-08-04T18:47:11.0731359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,346.99,3.58,12000.00*69
2023-08-04T18:47:12.5103991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.22,3.61,12000.00*62
2023-08-04T18:47:13.9476218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.30,3.66,12000.00*66
2023-08-04T18:47:15.3848457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.67,3.60,12000.00*62
2023-08-04T18:47:16.8064398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.86,3.58,12000.00*66
2023-08-04T18:47:18.2280986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,347.86,3.61,12000.00*6C
2023-08-04T18:47:19.6653192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.13,3.64,12000.00*6A
2023-08-04T18:47:21.0869258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.27,3.63,12000.00*6A
2023-08-04T18:47:22.5241391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.68,3.57,12000.00*66
2023-08-04T18:47:23.9457765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.71,3.58,12000.00*61
2023-08-04T18:47:25.3986299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,348.84,3.65,12000.00*65
2023-08-04T18:47:26.8046503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.01,3.65,12000.00*69
2023-08-04T18:47:28.2418562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.25,3.56,12000.00*6F
2023-08-04T18:47:29.6791132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.48,3.54,12000.00*66
2023-08-04T18:47:31.1007229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.71,3.66,12000.00*6D
2023-08-04T18:47:32.5379532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,349.77,3.66,12000.00*6B
2023-08-04T18:47:33.9595689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.00,3.55,12000.00*63
2023-08-04T18:47:35.4124261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.18,3.58,12000.00*67
2023-08-04T18:47:36.8184125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.28,3.64,12000.00*6B
2023-08-04T18:47:38.2556502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.55,3.60,12000.00*65
2023-08-04T18:47:39.6773027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.65,3.60,12000.00*66
2023-08-04T18:47:41.1145123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,350.92,3.59,12000.00*64
2023-08-04T18:47:42.5361649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.11,3.59,12000.00*6E
2023-08-04T18:47:43.9733786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.21,3.60,12000.00*67
2023-08-04T18:47:45.4262026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.43,3.61,12000.00*62
2023-08-04T18:47:46.8322299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.60,3.62,12000.00*60
2023-08-04T18:47:48.2694398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,351.84,3.57,12000.00*6C
2023-08-04T18:47:49.6910659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.05,3.59,12000.00*68
2023-08-04T18:47:51.1282930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.05,3.64,12000.00*66
2023-08-04T18:47:52.5498927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.50,3.61,12000.00*63
2023-08-04T18:47:53.9871472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.65,3.55,12000.00*62
2023-08-04T18:47:55.4244130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.86,3.59,12000.00*63
2023-08-04T18:47:56.8459942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,352.84,3.63,12000.00*68
2023-08-04T18:47:58.2676127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.12,3.63,12000.00*66
2023-08-04T18:47:59.7048705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.27,3.58,12000.00*68
2023-08-04T18:48:01.1265084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.48,3.53,12000.00*6A
2023-08-04T18:48:02.5636901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.58,3.65,12000.00*6E
2023-08-04T18:48:04.0009267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,353.77,3.64,12000.00*62
2023-08-04T18:48:05.4381660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.16,3.54,12000.00*61
2023-08-04T18:48:06.8597924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.16,3.60,12000.00*66
2023-08-04T18:48:08.2814026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.35,3.64,12000.00*63
2023-08-04T18:48:09.7186364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.66,3.56,12000.00*64
2023-08-04T18:48:11.1432776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.73,3.60,12000.00*65
2023-08-04T18:48:12.5789680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,354.82,3.65,12000.00*6E
2023-08-04T18:48:14.0006235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.14,3.56,12000.00*60
2023-08-04T18:48:15.4534452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.45,3.62,12000.00*63
2023-08-04T18:48:16.8594541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.50,3.63,12000.00*66
2023-08-04T18:48:18.2967000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.82,3.57,12000.00*6E
2023-08-04T18:48:19.7183288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,355.86,3.59,12000.00*64
2023-08-04T18:48:21.1594733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.18,3.58,12000.00*61
2023-08-04T18:48:24.0183394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.48,3.59,12000.00*65
2023-08-04T18:48:25.4555449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.70,3.63,12000.00*67
2023-08-04T18:48:26.8771561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.90,3.58,12000.00*61
2023-08-04T18:48:28.2987650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,356.95,3.61,12000.00*6E
2023-08-04T18:48:29.7360595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.12,3.63,12000.00*62
2023-08-04T18:48:31.1576514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.56,3.55,12000.00*67
2023-08-04T18:48:32.5948526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.50,3.58,12000.00*6C
2023-08-04T18:48:34.0320905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.57,3.65,12000.00*65
2023-08-04T18:48:35.4693505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,357.96,3.61,12000.00*6C
2023-08-04T18:48:36.8909053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.14,3.56,12000.00*6D
2023-08-04T18:48:38.3125545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.30,3.60,12000.00*6E
2023-08-04T18:48:39.7498162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.49,3.60,12000.00*60
2023-08-04T18:48:41.1774889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.72,3.64,12000.00*6C
2023-08-04T18:48:42.6147092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,358.79,3.61,12000.00*62
2023-08-04T18:48:44.0363791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.33,3.64,12000.00*68
2023-08-04T18:48:46.9029646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.21,3.68,12000.00*67
2023-08-04T18:48:48.3245293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.57,3.56,12000.00*6B
2023-08-04T18:48:49.7617841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.79,3.57,12000.00*66
2023-08-04T18:48:51.1833865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,359.95,3.66,12000.00*66
2023-08-04T18:48:52.6206405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.14,3.63,12000.00*60
2023-08-04T18:48:54.0422335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.33,3.59,12000.00*6C
2023-08-04T18:48:55.4794564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.44,3.62,12000.00*64
2023-08-04T18:48:56.9167008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.75,3.60,12000.00*64
2023-08-04T18:48:58.3383109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,360.89,3.63,12000.00*64
2023-08-04T18:48:59.7627365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.04,3.66,12000.00*65
2023-08-04T18:49:01.2039722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.20,3.58,12000.00*6E
2023-08-04T18:49:02.6256253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.44,3.57,12000.00*63
2023-08-04T18:49:04.0628493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.48,3.70,12000.00*6A
2023-08-04T18:49:05.4844496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,361.72,3.64,12000.00*66
2023-08-04T18:49:06.9217027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.11,3.58,12000.00*6F
2023-08-04T18:49:08.3433117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.11,3.66,12000.00*62
2023-08-04T18:49:09.7805145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.40,3.59,12000.00*6A
2023-08-04T18:49:11.2021640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.55,3.59,12000.00*6E
2023-08-04T18:49:12.6393632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.62,3.67,12000.00*67
2023-08-04T18:49:14.0610046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,362.91,3.63,12000.00*6F
2023-08-04T18:49:15.4982200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.16,3.58,12000.00*69
2023-08-04T18:49:16.9354671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.30,3.64,12000.00*62
2023-08-04T18:49:18.3571115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.37,3.67,12000.00*66
2023-08-04T18:49:19.7942883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,363.66,3.60,12000.00*65
2023-08-04T18:49:21.2159553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.03,3.65,12000.00*64
2023-08-04T18:49:24.0747655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.41,3.63,12000.00*64
2023-08-04T18:49:26.9492553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,364.77,3.61,12000.00*63
2023-08-04T18:49:29.7924737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.19,3.64,12000.00*6F
2023-08-04T18:49:32.6512727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.36,3.60,12000.00*66
2023-08-04T18:49:34.0924125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.56,3.65,12000.00*65
2023-08-04T18:49:35.5140453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.66,3.64,12000.00*67
2023-08-04T18:49:36.9512519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,365.97,3.60,12000.00*6D
2023-08-04T18:49:38.3728517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.12,3.64,12000.00*67
2023-08-04T18:49:39.8100780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.27,3.63,12000.00*66
2023-08-04T18:49:41.2317021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.48,3.61,12000.00*6D
2023-08-04T18:49:42.6689615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.60,3.64,12000.00*62
2023-08-04T18:49:44.0926640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,366.79,3.64,12000.00*6A
2023-08-04T18:49:45.5298739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.03,3.61,12000.00*63
2023-08-04T18:49:46.9671024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.19,3.58,12000.00*62
2023-08-04T18:49:48.3887192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.40,3.64,12000.00*61
2023-08-04T18:49:49.8259821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.83,3.59,12000.00*60
2023-08-04T18:49:52.6848016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,367.98,3.62,12000.00*62
2023-08-04T18:49:54.1063929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.16,3.64,12000.00*6D
2023-08-04T18:49:55.5436188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.34,3.57,12000.00*6D
2023-08-04T18:49:56.9808957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.51,3.61,12000.00*6B
2023-08-04T18:49:58.4024809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,368.62,3.65,12000.00*6F
2023-08-04T18:49:59.8240883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.16,3.59,12000.00*62
2023-08-04T18:50:02.6829387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.36,3.61,12000.00*6B
2023-08-04T18:50:05.5574025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.89,3.59,12000.00*64
2023-08-04T18:50:08.4162167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,369.99,3.62,12000.00*6D
2023-08-04T18:50:09.8378336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.16,3.64,12000.00*64
2023-08-04T18:50:11.2750873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.50,3.59,12000.00*68
2023-08-04T18:50:12.6966897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.71,3.58,12000.00*6A
2023-08-04T18:50:14.1339742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,370.76,3.62,12000.00*64
2023-08-04T18:50:15.5748744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.04,3.63,12000.00*61
2023-08-04T18:50:16.9927854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.21,3.58,12000.00*6E
2023-08-04T18:50:18.4300313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,371.50,3.62,12000.00*61
2023-08-04T18:50:21.2732237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.01,3.61,12000.00*65
2023-08-04T18:50:24.1476645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.62,3.55,12000.00*67
2023-08-04T18:50:27.0065075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,372.81,3.65,12000.00*69
2023-08-04T18:50:29.8653726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.19,3.56,12000.00*69
2023-08-04T18:50:32.7242100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,373.49,3.60,12000.00*69
2023-08-04T18:50:35.5830409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.01,3.58,12000.00*69
2023-08-04T18:50:38.4418976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.36,3.65,12000.00*63
2023-08-04T18:50:41.3176087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,374.71,3.56,12000.00*60
2023-08-04T18:50:44.1608077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.00,3.64,12000.00*66
2023-08-04T18:50:47.0196745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.48,3.57,12000.00*6A
2023-08-04T18:50:49.8784869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,375.85,3.62,12000.00*6D
2023-08-04T18:50:52.7529301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.13,3.61,12000.00*62
2023-08-04T18:50:55.6117592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.54,3.59,12000.00*6A
2023-08-04T18:50:58.4550146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,376.94,3.63,12000.00*6F
2023-08-04T18:51:01.3294500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.36,3.57,12000.00*61
2023-08-04T18:51:04.1883268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,377.71,3.65,12000.00*63
2023-08-04T18:51:07.0471858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.10,3.62,12000.00*6C
2023-08-04T18:51:09.8978743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.48,3.63,12000.00*60
2023-08-04T18:51:12.7567133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,378.90,3.62,12000.00*64
2023-08-04T18:51:15.6467800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.24,3.60,12000.00*68
2023-08-04T18:51:18.4900217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,379.68,3.63,12000.00*63
2023-08-04T18:51:21.3488730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.10,3.62,12000.00*6B
2023-08-04T18:51:24.2077122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.42,3.65,12000.00*6B
2023-08-04T18:51:27.0821686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,380.89,3.58,12000.00*62
2023-08-04T18:51:29.9253767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.29,3.64,12000.00*66
2023-08-04T18:51:32.7842354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,381.57,3.67,12000.00*6C
2023-08-04T18:51:35.6495029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.04,3.64,12000.00*6A
2023-08-04T18:51:38.5083432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.39,3.59,12000.00*6A
2023-08-04T18:51:41.3671816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,382.76,3.69,12000.00*62
2023-08-04T18:51:44.2260113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.24,3.60,12000.00*6D
2023-08-04T18:51:47.0869237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,383.65,3.68,12000.00*60
2023-08-04T18:51:49.9613396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.02,3.61,12000.00*6F
2023-08-04T18:51:52.8045892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.35,3.65,12000.00*6F
2023-08-04T18:51:55.6634049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,384.76,3.65,12000.00*68
2023-08-04T18:51:58.5228817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.24,3.57,12000.00*6F
2023-08-04T18:52:01.3973495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.49,3.71,12000.00*60
2023-08-04T18:52:04.2561223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,385.98,3.58,12000.00*67
2023-08-04T18:52:07.0994150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.32,3.67,12000.00*68
2023-08-04T18:52:09.9738300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.66,3.61,12000.00*6F
2023-08-04T18:52:12.8326928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,386.99,3.67,12000.00*69
2023-08-04T18:52:15.6915431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.51,3.59,12000.00*61
2023-08-04T18:52:18.5503545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,387.89,3.66,12000.00*68
2023-08-04T18:52:21.4092658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.19,3.65,12000.00*6D
2023-08-04T18:52:24.2836540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.67,3.60,12000.00*61
2023-08-04T18:52:27.1269036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,388.97,3.66,12000.00*68
2023-08-04T18:52:29.9857363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.40,3.66,12000.00*63
2023-08-04T18:52:32.8454152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,389.93,3.60,12000.00*6B
2023-08-04T18:52:35.7198587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.23,3.68,12000.00*60
2023-08-04T18:52:38.5630486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.69,3.61,12000.00*67
2023-08-04T18:52:41.4375038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.81,3.67,12000.00*67
2023-08-04T18:52:42.8591452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,390.99,3.67,12000.00*6E
2023-08-04T18:52:44.2963619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.22,3.62,12000.00*6A
2023-08-04T18:52:45.7347757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.44,3.62,12000.00*6A
2023-08-04T18:52:47.1563560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.65,3.64,12000.00*6F
2023-08-04T18:52:48.5779685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.79,3.67,12000.00*61
2023-08-04T18:52:50.0152400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,391.95,3.65,12000.00*61
2023-08-04T18:52:51.4367617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.14,3.59,12000.00*64
2023-08-04T18:52:52.8740197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.43,3.62,12000.00*6E
2023-08-04T18:52:54.2956416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.52,3.65,12000.00*69
2023-08-04T18:52:55.7484638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,392.77,3.64,12000.00*6F
2023-08-04T18:52:57.1544847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.01,3.63,12000.00*68
2023-08-04T18:52:58.5916907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.12,3.62,12000.00*6B
2023-08-04T18:53:00.0289266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.37,3.63,12000.00*6D
2023-08-04T18:53:01.4505103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.61,3.61,12000.00*6C
2023-08-04T18:53:02.8877694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.67,3.63,12000.00*68
2023-08-04T18:53:04.3093753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,393.86,3.66,12000.00*62
2023-08-04T18:53:05.7622458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.46,3.61,12000.00*6E
2023-08-04T18:53:08.6054327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.51,3.66,12000.00*6F
2023-08-04T18:53:10.0427069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,394.68,3.62,12000.00*61
2023-08-04T18:53:11.4798869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.04,3.61,12000.00*69
2023-08-04T18:53:12.9171449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.30,3.63,12000.00*6C
2023-08-04T18:53:14.3543765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.29,3.62,12000.00*65
2023-08-04T18:53:15.8072388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.49,3.58,12000.00*6A
2023-08-04T18:53:17.2444499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.66,3.65,12000.00*69
2023-08-04T18:53:18.6816791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,395.88,3.62,12000.00*6E
2023-08-04T18:53:20.1189197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.15,3.56,12000.00*6E
2023-08-04T18:53:21.5561419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.16,3.69,12000.00*61
2023-08-04T18:53:22.9933671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.52,3.58,12000.00*63
2023-08-04T18:53:24.4461905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.72,3.57,12000.00*6E
2023-08-04T18:53:25.8834587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,396.89,3.65,12000.00*6B
2023-08-04T18:53:27.3206897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.06,3.62,12000.00*6A
2023-08-04T18:53:28.7579259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.27,3.65,12000.00*6E
2023-08-04T18:53:30.1951406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.50,3.60,12000.00*6B
2023-08-04T18:53:31.6479847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.66,3.57,12000.00*6A
2023-08-04T18:53:33.0852525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,397.92,3.65,12000.00*60
2023-08-04T18:53:34.5380396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.05,3.62,12000.00*66
2023-08-04T18:53:35.9909765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.46,3.58,12000.00*68
2023-08-04T18:53:37.4281143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.39,3.62,12000.00*69
2023-08-04T18:53:38.8654164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.59,3.63,12000.00*6E
2023-08-04T18:53:40.3182184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,398.81,3.63,12000.00*6B
2023-08-04T18:53:41.7710386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.13,3.60,12000.00*62
2023-08-04T18:53:43.2083096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.28,3.60,12000.00*6A
2023-08-04T18:53:44.6611790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.47,3.61,12000.00*62
2023-08-04T18:53:46.1297148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.63,3.63,12000.00*66
2023-08-04T18:53:47.5668489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.78,3.63,12000.00*6C
2023-08-04T18:53:49.0206588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,399.98,3.61,12000.00*60
2023-08-04T18:53:50.4734561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.26,3.59,12000.00*69
2023-08-04T18:53:51.9263435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.57,3.64,12000.00*61
2023-08-04T18:53:53.3791809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.54,3.65,12000.00*63
2023-08-04T18:53:54.8320594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,400.96,3.55,12000.00*6E
2023-08-04T18:53:56.2848876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.03,3.62,12000.00*67
2023-08-04T18:53:57.7377670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.20,3.66,12000.00*62
2023-08-04T18:53:59.1906065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.46,3.57,12000.00*60
2023-08-04T18:54:00.6434679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.57,3.62,12000.00*66
2023-08-04T18:54:02.0963492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,401.81,3.61,12000.00*6E
2023-08-04T18:54:03.5491530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.08,3.62,12000.00*6F
2023-08-04T18:54:05.0176178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.21,3.61,12000.00*67
2023-08-04T18:54:06.4860820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.55,3.56,12000.00*60
2023-08-04T18:54:07.9233386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,402.91,3.65,12000.00*68
2023-08-04T18:54:10.8446704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.38,3.51,12000.00*6D
2023-08-04T18:54:13.7660402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,403.56,3.66,12000.00*61
2023-08-04T18:54:16.7185779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.07,3.56,12000.00*61
2023-08-04T18:54:19.6290562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,404.61,3.63,12000.00*67
2023-08-04T18:54:22.5659878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.00,3.56,12000.00*67
2023-08-04T18:54:25.4873545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.24,3.63,12000.00*67
2023-08-04T18:54:28.4398866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,405.75,3.56,12000.00*65
2023-08-04T18:54:31.3687560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.07,3.62,12000.00*64
2023-08-04T18:54:34.3057156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,406.67,3.58,12000.00*6B
2023-08-04T18:54:37.2426731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.19,3.54,12000.00*6F
2023-08-04T18:54:40.1952635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.35,3.60,12000.00*66
2023-08-04T18:54:43.1322423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.46,3.57,12000.00*66
2023-08-04T18:54:44.6163347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.75,3.60,12000.00*62
2023-08-04T18:54:46.0848207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,407.91,3.54,12000.00*6F
2023-08-04T18:54:47.5688458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.08,3.55,12000.00*61
2023-08-04T18:54:49.0411976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.53,3.58,12000.00*62
2023-08-04T18:54:52.0108070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,408.83,3.54,12000.00*63
2023-08-04T18:54:53.4792729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.10,3.56,12000.00*6A
2023-08-04T18:54:54.9633532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.36,3.61,12000.00*6A
2023-08-04T18:54:56.4318485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.50,3.58,12000.00*60
2023-08-04T18:54:57.9159494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,409.88,3.51,12000.00*6C
2023-08-04T18:54:59.4000218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.12,3.62,12000.00*67
2023-08-04T18:55:02.3682018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,410.66,3.53,12000.00*66
2023-08-04T18:55:05.3207777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.08,3.61,12000.00*6E
2023-08-04T18:55:08.2889894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.68,3.57,12000.00*6D
2023-08-04T18:55:11.2727774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,411.88,3.56,12000.00*62
2023-08-04T18:55:14.2410416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.43,3.59,12000.00*69
2023-08-04T18:55:17.2091788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,412.88,3.57,12000.00*60
2023-08-04T18:55:20.1929847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.20,3.59,12000.00*6D
2023-08-04T18:55:23.1768066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.49,3.58,12000.00*63
2023-08-04T18:55:24.6921223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.74,3.54,12000.00*61
2023-08-04T18:55:26.1606187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,413.85,3.58,12000.00*63
2023-08-04T18:55:27.6603107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.06,3.62,12000.00*66
2023-08-04T18:55:29.1444279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.32,3.57,12000.00*67
2023-08-04T18:55:30.6441409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.44,3.58,12000.00*69
2023-08-04T18:55:32.1438436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,414.68,3.63,12000.00*6F
2023-08-04T18:55:33.6279197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.08,3.53,12000.00*6B
2023-08-04T18:55:35.1433295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.18,3.55,12000.00*6C
2023-08-04T18:55:36.6273616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.45,3.63,12000.00*61
2023-08-04T18:55:38.1271285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.64,3.59,12000.00*6B
2023-08-04T18:55:39.6268371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,415.76,3.59,12000.00*68
2023-08-04T18:55:41.1265659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.01,3.60,12000.00*61
2023-08-04T18:55:42.6262031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.44,3.60,12000.00*60
2023-08-04T18:55:45.6256570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,416.99,3.57,12000.00*64
2023-08-04T18:55:48.6251005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.36,3.63,12000.00*67
2023-08-04T18:55:51.6401783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.64,3.60,12000.00*63
2023-08-04T18:55:53.1399078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.76,3.58,12000.00*6B
2023-08-04T18:55:54.6396203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,417.94,3.60,12000.00*6C
2023-08-04T18:55:56.1549726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.12,3.60,12000.00*6D
2023-08-04T18:55:57.6546655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.37,3.59,12000.00*60
2023-08-04T18:55:59.1699654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,418.82,3.63,12000.00*67
2023-08-04T18:56:02.1850368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.29,3.61,12000.00*65
2023-08-04T18:56:05.1897905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,419.80,3.59,12000.00*6D
2023-08-04T18:56:08.2204937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.15,3.61,12000.00*60
2023-08-04T18:56:11.2355633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,420.50,3.63,12000.00*63
2023-08-04T18:56:14.2506005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.05,3.58,12000.00*6A
2023-08-04T18:56:17.2812461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.41,3.62,12000.00*63
2023-08-04T18:56:20.3275764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,421.92,3.61,12000.00*6E
2023-08-04T18:56:23.3582465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.45,3.62,12000.00*64
2023-08-04T18:56:26.4045044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.87,3.61,12000.00*69
2023-08-04T18:56:29.4352248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,422.99,3.62,12000.00*65
2023-08-04T18:56:30.9662015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.22,3.64,12000.00*62
2023-08-04T18:56:32.4815312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.56,3.63,12000.00*66
2023-08-04T18:56:33.9968716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,423.75,3.64,12000.00*60
2023-08-04T18:56:35.5278514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.00,3.66,12000.00*67
2023-08-04T18:56:37.0431626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.38,3.60,12000.00*6A
2023-08-04T18:56:38.5741002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.47,3.61,12000.00*63
2023-08-04T18:56:40.1050964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.67,3.71,12000.00*60
2023-08-04T18:56:41.6361108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,424.84,3.67,12000.00*6A
2023-08-04T18:56:43.1514208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.23,3.60,12000.00*61
2023-08-04T18:56:44.6823544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.68,3.64,12000.00*6A
2023-08-04T18:56:46.2133129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.69,3.65,12000.00*6A
2023-08-04T18:56:47.7443054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.79,3.68,12000.00*66
2023-08-04T18:56:49.2751857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,425.98,3.66,12000.00*67
2023-08-04T18:56:50.8062044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.30,3.63,12000.00*63
2023-08-04T18:56:52.3430383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,426.51,3.63,12000.00*64
2023-08-04T18:56:53.8740286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.05,3.67,12000.00*60
2023-08-04T18:56:56.9359378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.22,3.61,12000.00*63
2023-08-04T18:56:58.4668840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.49,3.65,12000.00*6A
2023-08-04T18:56:59.9978513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,427.72,3.70,12000.00*66
2023-08-04T18:57:01.5444372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.02,3.69,12000.00*66
2023-08-04T18:57:03.0910391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.16,3.63,12000.00*69
2023-08-04T18:57:04.6104393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.48,3.61,12000.00*60
2023-08-04T18:57:06.1414726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.54,3.71,12000.00*6C
2023-08-04T18:57:07.6880423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,428.84,3.71,12000.00*61
2023-08-04T18:57:09.2189532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.22,3.61,12000.00*6D
2023-08-04T18:57:10.7655815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.47,3.62,12000.00*6D
2023-08-04T18:57:12.3121046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.54,3.73,12000.00*6F
2023-08-04T18:57:13.8586383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,429.71,3.68,12000.00*62
2023-08-04T18:57:15.3895563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.16,3.65,12000.00*66
2023-08-04T18:57:16.9361150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.38,3.64,12000.00*6B
2023-08-04T18:57:18.4842481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.54,3.67,12000.00*62
2023-08-04T18:57:20.0307509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,430.79,3.69,12000.00*63
2023-08-04T18:57:21.5772840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.00,3.66,12000.00*63
2023-08-04T18:57:23.1238664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.45,3.63,12000.00*67
2023-08-04T18:57:24.6704381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.62,3.66,12000.00*67
2023-08-04T18:57:26.2169696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.82,3.69,12000.00*66
2023-08-04T18:57:27.7635280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,431.99,3.65,12000.00*60
2023-08-04T18:57:29.3100485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.24,3.61,12000.00*61
2023-08-04T18:57:30.8566030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.62,3.68,12000.00*6A
2023-08-04T18:57:32.4031637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,432.72,3.70,12000.00*62
2023-08-04T18:57:33.9653040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.05,3.61,12000.00*63
2023-08-04T18:57:35.5274538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.27,3.64,12000.00*66
2023-08-04T18:57:37.0740122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.39,3.70,12000.00*6C
2023-08-04T18:57:38.6205761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,433.64,3.64,12000.00*61
2023-08-04T18:57:40.1827521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.08,3.62,12000.00*6A
2023-08-04T18:57:41.7293140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.25,3.68,12000.00*6F
2023-08-04T18:57:43.2914420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.45,3.70,12000.00*60
2023-08-04T18:57:44.8380024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,434.74,3.59,12000.00*69
2023-08-04T18:57:46.4167526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.06,3.64,12000.00*63
2023-08-04T18:57:47.9788890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.14,3.71,12000.00*64
2023-08-04T18:57:49.5254435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.43,3.64,12000.00*62
2023-08-04T18:57:51.0875929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.64,3.59,12000.00*69
2023-08-04T18:57:52.6498032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,435.92,3.64,12000.00*6E
2023-08-04T18:57:54.2120056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.10,3.70,12000.00*62
2023-08-04T18:57:55.7741538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.54,3.63,12000.00*60
2023-08-04T18:57:57.5862833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.82,3.61,12000.00*69
2023-08-04T18:57:59.1328505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,436.81,3.66,12000.00*6D
2023-08-04T18:58:00.7105689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.26,3.64,12000.00*63
2023-08-04T18:58:02.2727301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.57,3.59,12000.00*6B
2023-08-04T18:58:03.8349822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,437.60,3.66,12000.00*63
2023-08-04T18:58:05.3971184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.00,3.65,12000.00*69
2023-08-04T18:58:06.9592910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.16,3.63,12000.00*68
2023-08-04T18:58:08.5370786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.42,3.65,12000.00*6F
2023-08-04T18:58:10.0992675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,438.70,3.58,12000.00*60
2023-08-04T18:58:11.6614311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.02,3.58,12000.00*64
2023-08-04T18:58:13.2392328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.09,3.70,12000.00*65
2023-08-04T18:58:14.8014041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.58,3.62,12000.00*62
2023-08-04T18:58:16.3791973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.82,3.54,12000.00*60
2023-08-04T18:58:17.9570149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,439.95,3.66,12000.00*67
2023-08-04T18:58:19.5347846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.16,3.66,12000.00*62
2023-08-04T18:58:21.0977213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.47,3.57,12000.00*64
2023-08-04T18:58:22.6784482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,440.92,3.59,12000.00*62
2023-08-04T18:58:24.2562840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.02,3.63,12000.00*63
2023-08-04T18:58:25.8184857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.19,3.61,12000.00*6B
2023-08-04T18:58:27.3962647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.44,3.65,12000.00*67
2023-08-04T18:58:28.9740366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.89,3.58,12000.00*68
2023-08-04T18:58:30.5683976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,441.99,3.59,12000.00*68
2023-08-04T18:58:32.1462047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.11,3.68,12000.00*69
2023-08-04T18:58:33.7239657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.76,3.59,12000.00*6A
2023-08-04T18:58:35.3017774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,442.84,3.55,12000.00*6B
2023-08-04T18:58:36.8795852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.11,3.64,12000.00*64
2023-08-04T18:58:38.4574051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.39,3.65,12000.00*6F
2023-08-04T18:58:40.0507847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.69,3.58,12000.00*64
2023-08-04T18:58:41.6441954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,443.84,3.61,12000.00*6D
2023-08-04T18:58:43.2064338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.10,3.59,12000.00*6C
2023-08-04T18:58:44.7998463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.37,3.61,12000.00*62
2023-08-04T18:58:46.3776111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.51,3.67,12000.00*64
2023-08-04T18:58:47.9710740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,444.89,3.57,12000.00*62
2023-08-04T18:58:49.5644572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.34,3.57,12000.00*65
2023-08-04T18:58:51.1422608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.31,3.64,12000.00*60
2023-08-04T18:58:52.7522166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,445.69,3.63,12000.00*6A
2023-08-04T18:58:54.3456387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.07,3.58,12000.00*69
2023-08-04T18:58:55.9234513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.16,3.61,12000.00*63
2023-08-04T18:58:57.5169164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.39,3.63,12000.00*6C
2023-08-04T18:58:59.1103122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.75,3.59,12000.00*6D
2023-08-04T18:59:00.7037276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,446.90,3.63,12000.00*6F
2023-08-04T18:59:02.2971352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.24,3.58,12000.00*69
2023-08-04T18:59:03.9062007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.76,3.61,12000.00*64
2023-08-04T18:59:05.4996022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,447.77,3.61,12000.00*65
2023-08-04T18:59:07.0930730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.08,3.61,12000.00*62
2023-08-04T18:59:08.6864648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.36,3.61,12000.00*6F
2023-08-04T18:59:10.2798494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.59,3.59,12000.00*6D
2023-08-04T18:59:11.8732975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,448.83,3.60,12000.00*60
2023-08-04T18:59:13.4823408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.08,3.63,12000.00*61
2023-08-04T18:59:15.0914168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.52,3.60,12000.00*6D
2023-08-04T18:59:16.6692041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.78,3.56,12000.00*60
2023-08-04T18:59:18.2782290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,449.89,3.64,12000.00*6F
2023-08-04T18:59:19.8716709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.21,3.63,12000.00*62
2023-08-04T18:59:21.4807143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.45,3.61,12000.00*62
2023-08-04T18:59:23.0897757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,450.90,3.58,12000.00*60
2023-08-04T18:59:24.6988064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.08,3.60,12000.00*6B
2023-08-04T18:59:26.3078232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.22,3.66,12000.00*65
2023-08-04T18:59:27.9012388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.61,3.58,12000.00*6F
2023-08-04T18:59:29.5103029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.90,3.57,12000.00*6E
2023-08-04T18:59:31.1193533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,451.97,3.65,12000.00*68
2023-08-04T18:59:32.7284172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.41,3.65,12000.00*60
2023-08-04T18:59:34.3374284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,452.65,3.61,12000.00*62
2023-08-04T18:59:35.9465692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.01,3.59,12000.00*6A
2023-08-04T18:59:37.5711544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.05,3.65,12000.00*61
2023-08-04T18:59:39.1646282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.52,3.62,12000.00*64
2023-08-04T18:59:40.7892327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.79,3.61,12000.00*6E
2023-08-04T18:59:42.3982968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,453.98,3.67,12000.00*67
2023-08-04T18:59:44.0073657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.22,3.61,12000.00*67
2023-08-04T18:59:45.6164314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.52,3.64,12000.00*65
2023-08-04T18:59:47.2410482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,454.77,3.66,12000.00*60
2023-08-04T18:59:48.8657015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.10,3.58,12000.00*6D
2023-08-04T18:59:50.4614555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.29,3.64,12000.00*68
2023-08-04T18:59:52.0861168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.61,3.68,12000.00*68
2023-08-04T18:59:53.6952053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,455.97,3.61,12000.00*68
2023-08-04T18:59:55.3198524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.20,3.62,12000.00*64
2023-08-04T18:59:56.9445039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.57,3.67,12000.00*61
2023-08-04T18:59:58.5691709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,456.82,3.62,12000.00*6C
2023-08-04T19:00:00.1938895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.02,3.64,12000.00*63
2023-08-04T19:00:01.8029288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.36,3.65,12000.00*65
2023-08-04T19:00:03.4275677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,457.56,3.63,12000.00*65
2023-08-04T19:00:05.0522763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.04,3.67,12000.00*69
2023-08-04T19:00:06.6925159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.14,3.65,12000.00*6A
2023-08-04T19:00:08.3172096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.39,3.63,12000.00*63
2023-08-04T19:00:09.9418875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.80,3.61,12000.00*63
2023-08-04T19:00:11.5821403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,458.94,3.68,12000.00*6F
2023-08-04T19:00:13.1912263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.35,3.63,12000.00*6E
2023-08-04T19:00:14.8314911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.64,3.58,12000.00*62
2023-08-04T19:00:16.4561778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,459.81,3.68,12000.00*6A
2023-08-04T19:00:18.0809037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.20,3.64,12000.00*67
2023-08-04T19:00:19.7211655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.52,3.62,12000.00*64
2023-08-04T19:00:21.3458491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.57,3.64,12000.00*67
2023-08-04T19:00:22.9861293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,460.97,3.63,12000.00*6C
2023-08-04T19:00:24.6107826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.21,3.62,12000.00*61
2023-08-04T19:00:26.2511022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.61,3.63,12000.00*64
2023-08-04T19:00:27.8913810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,461.64,3.66,12000.00*64
2023-08-04T19:00:29.5160547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.12,3.63,12000.00*63
2023-08-04T19:00:31.1563907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.34,3.60,12000.00*64
2023-08-04T19:00:32.7995898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.62,3.62,12000.00*65
2023-08-04T19:00:34.4369499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,462.89,3.64,12000.00*66
2023-08-04T19:00:36.0772304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.17,3.60,12000.00*64
2023-08-04T19:00:37.7019321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.41,3.64,12000.00*63
2023-08-04T19:00:39.3422140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,463.70,3.63,12000.00*66
2023-08-04T19:00:40.9981187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.00,3.58,12000.00*6E
2023-08-04T19:00:42.6383826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.18,3.65,12000.00*69
2023-08-04T19:00:44.2787339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.49,3.63,12000.00*6B
2023-08-04T19:00:45.9346416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,464.73,3.57,12000.00*65
2023-08-04T19:00:47.5593179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.08,3.58,12000.00*67
2023-08-04T19:00:49.2152560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.34,3.64,12000.00*67
2023-08-04T19:00:50.8555318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.57,3.61,12000.00*67
2023-08-04T19:00:52.4958196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,465.83,3.58,12000.00*64
2023-08-04T19:00:54.1517590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.17,3.61,12000.00*60
2023-08-04T19:00:55.7920495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.49,3.61,12000.00*6B
2023-08-04T19:00:57.4635765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,466.88,3.59,12000.00*6D
2023-08-04T19:00:59.1038901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.05,3.61,12000.00*62
2023-08-04T19:01:00.7597844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.38,3.60,12000.00*6D
2023-08-04T19:01:02.4157067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.59,3.59,12000.00*60
2023-08-04T19:01:04.0716487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,467.89,3.63,12000.00*64
2023-08-04T19:01:05.7275616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.17,3.61,12000.00*6E
2023-08-04T19:01:07.3834328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.58,3.55,12000.00*62
2023-08-04T19:01:09.0394109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.72,3.62,12000.00*6E
2023-08-04T19:01:10.6802338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.88,3.61,12000.00*68
2023-08-04T19:01:12.3517235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.32,3.60,12000.00*69
2023-08-04T19:01:14.0084746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.56,3.59,12000.00*61
2023-08-04T19:01:15.6643794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.80,3.60,12000.00*60
2023-08-04T19:01:17.3202943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.05,3.59,12000.00*6F
2023-08-04T19:01:18.9762412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.28,3.63,12000.00*69
2023-08-04T19:01:20.6477683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.72,3.63,12000.00*66
2023-08-04T19:01:22.3036496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.96,3.57,12000.00*6B
2023-08-04T19:01:23.9596147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.22,3.58,12000.00*6A
2023-08-04T19:01:25.6155366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.43,3.63,12000.00*65
2023-08-04T19:01:27.2871125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.78,3.62,12000.00*6C
2023-08-04T19:01:28.9585966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.06,3.56,12000.00*61
2023-08-04T19:01:30.6145319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.24,3.62,12000.00*66
2023-08-04T19:01:32.2904391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.67,3.62,12000.00*61
2023-08-04T19:01:33.9463658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.01,3.59,12000.00*68
2023-08-04T19:01:35.6178965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.10,3.58,12000.00*69
2023-08-04T19:01:37.2738042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.50,3.63,12000.00*65
2023-08-04T19:01:38.9454170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.73,3.64,12000.00*63
2023-08-04T19:01:40.6168829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.01,3.57,12000.00*61
2023-08-04T19:01:42.3040827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.36,3.59,12000.00*6B
2023-08-04T19:01:43.9599722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.49,3.59,12000.00*63
2023-08-04T19:01:45.6315708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.78,3.61,12000.00*6A
2023-08-04T19:01:47.3030728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.12,3.60,12000.00*66
2023-08-04T19:01:48.9746084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.43,3.58,12000.00*69
2023-08-04T19:01:50.6461313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.53,3.61,12000.00*62
2023-08-04T19:01:52.3333348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.95,3.58,12000.00*62
2023-08-04T19:01:53.9892782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.29,3.58,12000.00*66
2023-08-04T19:01:55.6607788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.49,3.61,12000.00*6A
2023-08-04T19:01:57.3323215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.89,3.56,12000.00*62
2023-08-04T19:01:59.0194957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.00,3.62,12000.00*65
2023-08-04T19:02:00.6910474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.29,3.60,12000.00*6C
2023-08-04T19:02:02.3781885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.47,3.58,12000.00*6F
2023-08-04T19:02:04.0497784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.33,3.57,12000.00*6C
2023-08-04T19:02:05.7368986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.10,3.63,12000.00*6A
2023-08-04T19:02:07.4084534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.39,3.58,12000.00*69
2023-08-04T19:02:09.0956559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.66,3.61,12000.00*69
2023-08-04T19:02:10.7672188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.92,3.60,12000.00*63
2023-08-04T19:02:12.4699238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.27,3.56,12000.00*69
2023-08-04T19:02:14.1415251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.40,3.64,12000.00*69
2023-08-04T19:02:15.8131007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.74,3.60,12000.00*6A
2023-08-04T19:02:17.5002235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.07,3.56,12000.00*6D
2023-08-04T19:02:19.1874105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.32,3.62,12000.00*6C
2023-08-04T19:02:20.8745511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.50,3.62,12000.00*68
2023-08-04T19:02:22.5773650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.87,3.58,12000.00*6B
2023-08-04T19:02:24.2489364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.24,3.58,12000.00*63
2023-08-04T19:02:25.9360666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.28,3.64,12000.00*60
2023-08-04T19:02:27.6241338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.66,3.61,12000.00*6F
2023-08-04T19:02:29.3269176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.91,3.58,12000.00*6D
2023-08-04T19:02:31.0141076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.42,3.61,12000.00*6A
2023-08-04T19:02:32.7168949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.48,3.60,12000.00*61
2023-08-04T19:02:34.3884362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.79,3.60,12000.00*63
2023-08-04T19:02:36.0912430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.00,3.60,12000.00*6C
2023-08-04T19:02:37.7783919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.25,3.63,12000.00*68
2023-08-04T19:02:39.4655688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.56,3.62,12000.00*6D
2023-08-04T19:02:41.1683336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.79,3.59,12000.00*68
2023-08-04T19:02:42.8711242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.04,3.59,12000.00*65
2023-08-04T19:02:44.5583139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.28,3.62,12000.00*63
2023-08-04T19:02:46.2611419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.69,3.57,12000.00*60
2023-08-04T19:02:47.9482692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.82,3.62,12000.00*63
2023-08-04T19:02:49.6510344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.09,3.62,12000.00*61
2023-08-04T19:02:51.3538383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.41,3.59,12000.00*65
2023-08-04T19:02:53.0566753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.75,3.59,12000.00*62
2023-08-04T19:02:54.7438146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.97,3.61,12000.00*65
2023-08-04T19:02:56.4465902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.15,3.60,12000.00*6D
2023-08-04T19:02:58.1493817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.55,3.58,12000.00*62
2023-08-04T19:02:59.8521668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.79,3.60,12000.00*67
2023-08-04T19:03:01.5549672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.04,3.62,12000.00*6E
2023-08-04T19:03:03.2890228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.30,3.60,12000.00*6B
2023-08-04T19:03:05.0073813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.54,3.60,12000.00*69
2023-08-04T19:03:06.7258356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.92,3.57,12000.00*67
2023-08-04T19:03:08.4442285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.19,3.60,12000.00*6F
2023-08-04T19:03:10.1782485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.26,3.60,12000.00*63
2023-08-04T19:03:11.8966763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.67,3.59,12000.00*6C
2023-08-04T19:03:13.6347379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.81,3.61,12000.00*6F
2023-08-04T19:03:15.3531004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.10,3.60,12000.00*67
2023-08-04T19:03:17.0715630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.44,3.56,12000.00*63
2023-08-04T19:03:18.8055665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.74,3.62,12000.00*67
2023-08-04T19:03:20.5417986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.94,3.60,12000.00*6B
2023-08-04T19:03:22.2611185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.21,3.60,12000.00*6D
2023-08-04T19:03:23.9951429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.46,3.60,12000.00*6C
2023-08-04T19:03:25.7135597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.73,3.57,12000.00*6E
2023-08-04T19:03:27.4475850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.00,3.63,12000.00*6C
2023-08-04T19:03:29.1816445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.23,3.59,12000.00*64
2023-08-04T19:03:30.9156902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.46,3.59,12000.00*67
2023-08-04T19:03:32.6497030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.80,3.61,12000.00*66
2023-08-04T19:03:34.3993359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.05,3.61,12000.00*68
2023-08-04T19:03:36.1177792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.27,3.58,12000.00*62
2023-08-04T19:03:37.8518617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.45,3.64,12000.00*69
2023-08-04T19:03:39.5858301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.93,3.55,12000.00*60
2023-08-04T19:03:41.3199122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.11,3.62,12000.00*6F
2023-08-04T19:03:43.0539465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.33,3.61,12000.00*6C
2023-08-04T19:03:44.8035859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.73,3.59,12000.00*63
2023-08-04T19:03:46.5376160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.91,3.58,12000.00*6E
2023-08-04T19:03:48.2749001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.97,3.61,12000.00*62
2023-08-04T19:03:50.0089019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.31,3.62,12000.00*6A
2023-08-04T19:03:51.7585846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.58,3.58,12000.00*6C
2023-08-04T19:03:53.4926339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.93,3.60,12000.00*60
2023-08-04T19:03:55.2422779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.07,3.59,12000.00*66
2023-08-04T19:03:56.9763107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.37,3.59,12000.00*65
2023-08-04T19:03:58.7103685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.63,3.63,12000.00*6D
2023-08-04T19:04:00.4600293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.86,3.59,12000.00*6F
2023-08-04T19:04:02.2096870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.09,3.58,12000.00*6A
2023-08-04T19:04:03.9593199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.27,3.63,12000.00*6E
2023-08-04T19:04:05.7089982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.52,3.60,12000.00*6F
2023-08-04T19:04:07.4430086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.93,3.60,12000.00*62
2023-08-04T19:04:09.1926813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.30,3.61,12000.00*6B
2023-08-04T19:04:10.9423170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.22,3.60,12000.00*69
2023-08-04T19:04:12.6919720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.50,3.65,12000.00*69
2023-08-04T19:04:14.4260057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.88,3.56,12000.00*6C
2023-08-04T19:04:16.1913288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.09,3.63,12000.00*6C
2023-08-04T19:04:17.9253407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.26,3.64,12000.00*66
2023-08-04T19:04:19.6624250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.60,3.58,12000.00*6B
2023-08-04T19:04:21.4120700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.90,3.64,12000.00*6B
2023-08-04T19:04:23.1617371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.97,3.62,12000.00*6A
2023-08-04T19:04:24.8957892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.22,3.63,12000.00*64
2023-08-04T19:04:26.6610981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.54,3.65,12000.00*63
2023-08-04T19:04:28.3950809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.71,3.59,12000.00*6B
2023-08-04T19:04:30.1447540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.93,3.65,12000.00*68
2023-08-04T19:04:31.8944083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.22,3.62,12000.00*64
2023-08-04T19:04:33.6440594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.44,3.64,12000.00*62
2023-08-04T19:04:35.4093433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.81,3.62,12000.00*6D
2023-08-04T19:04:37.1746588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.92,3.62,12000.00*6F
2023-08-04T19:04:38.9086742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.16,3.62,12000.00*62
2023-08-04T19:04:40.6739233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.23,3.65,12000.00*63
2023-08-04T19:04:42.4236312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.55,3.59,12000.00*6D
2023-08-04T19:04:44.1732630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.78,3.63,12000.00*6B
2023-08-04T19:04:45.9386514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.04,3.63,12000.00*63
2023-08-04T19:04:47.6882151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.26,3.61,12000.00*61
2023-08-04T19:04:49.4378944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.42,3.65,12000.00*67
2023-08-04T19:04:51.2031661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.75,3.61,12000.00*67
2023-08-04T19:04:52.9528191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.78,3.63,12000.00*68
2023-08-04T19:04:54.7181250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.00,3.63,12000.00*66
2023-08-04T19:04:56.4677851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.33,3.63,12000.00*66
2023-08-04T19:04:58.2486418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.51,3.61,12000.00*60
2023-08-04T19:04:59.9826857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.74,3.67,12000.00*61
2023-08-04T19:05:01.7480073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.89,3.61,12000.00*65
2023-08-04T19:05:03.5132523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.07,3.60,12000.00*65
2023-08-04T19:05:05.2785542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.37,3.66,12000.00*60
2023-08-04T19:05:07.0438321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.55,3.59,12000.00*68
2023-08-04T19:05:08.8091259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.63,3.65,12000.00*62
2023-08-04T19:05:10.5587849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.79,3.62,12000.00*6E
2023-08-04T19:05:12.3240703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.09,3.64,12000.00*6E
2023-08-04T19:05:14.0893648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.23,3.65,12000.00*67
2023-08-04T19:05:15.8546739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.56,3.58,12000.00*6B
2023-08-04T19:05:17.6199420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.59,3.66,12000.00*69
2023-08-04T19:05:19.4007752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.79,3.66,12000.00*6B
2023-08-04T19:05:21.1504827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.23,3.62,12000.00*63
2023-08-04T19:05:24.6810311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.60,3.61,12000.00*67
2023-08-04T19:05:28.2115919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.11,3.59,12000.00*6B
2023-08-04T19:05:31.7578211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.46,3.59,12000.00*69
2023-08-04T19:05:35.2884038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.68,3.64,12000.00*6B
2023-08-04T19:05:38.8189551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.05,3.62,12000.00*69
2023-08-04T19:05:42.3651345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.55,3.60,12000.00*6E
2023-08-04T19:05:45.8957266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.79,3.69,12000.00*69
2023-08-04T19:05:49.4418855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.12,3.58,12000.00*67
2023-08-04T19:05:53.0037002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.42,3.61,12000.00*68
2023-08-04T19:05:56.5343159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.75,3.65,12000.00*68
2023-08-04T19:06:00.0804781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.04,3.63,12000.00*60
2023-08-04T19:06:03.6266663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.54,3.59,12000.00*6C
2023-08-04T19:06:07.1728422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.55,3.64,12000.00*63
2023-08-04T19:06:08.9561602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.63,3.62,12000.00*60
2023-08-04T19:06:10.7214621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.02,3.56,12000.00*61
2023-08-04T19:06:12.5023859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.98,3.64,12000.00*62
2023-08-04T19:06:14.2832658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.18,3.62,12000.00*6D
2023-08-04T19:06:16.0485855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.39,3.56,12000.00*69
2023-08-04T19:06:17.8138628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.46,3.61,12000.00*65
2023-08-04T19:06:19.5964102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.66,3.62,12000.00*64
2023-08-04T19:06:21.3773183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.94,3.63,12000.00*68
2023-08-04T19:06:23.1582277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.92,3.58,12000.00*66
2023-08-04T19:06:24.9547605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.21,3.60,12000.00*66
2023-08-04T19:06:26.7200699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.21,3.62,12000.00*64
2023-08-04T19:06:28.5009413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.39,3.63,12000.00*6C
2023-08-04T19:06:30.2818391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.58,3.55,12000.00*6E
2023-08-04T19:06:32.0627551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.66,3.60,12000.00*65
2023-08-04T19:06:33.8436477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.72,3.64,12000.00*64
2023-08-04T19:06:35.6401763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.07,3.58,12000.00*68
2023-08-04T19:06:37.4211062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.07,3.57,12000.00*67
2023-08-04T19:06:39.2027603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.23,3.62,12000.00*67
2023-08-04T19:06:40.9836678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.43,3.62,12000.00*61
2023-08-04T19:06:42.7645948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.64,3.58,12000.00*6D
2023-08-04T19:06:44.5455025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.77,3.60,12000.00*64
2023-08-04T19:06:46.3419901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.79,3.64,12000.00*6E
2023-08-04T19:06:48.1072521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.92,3.56,12000.00*6A
2023-08-04T19:06:49.8881856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.16,3.62,12000.00*66
2023-08-04T19:06:51.6691097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.21,3.60,12000.00*60
2023-08-04T19:06:53.4500185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.40,3.62,12000.00*65
2023-08-04T19:06:55.2309396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.62,3.59,12000.00*6D
2023-08-04T19:06:57.0274753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.84,3.61,12000.00*6E
2023-08-04T19:07:00.5892612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.19,3.63,12000.00*69
2023-08-04T19:07:04.1667004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.17,3.58,12000.00*6F
2023-08-04T19:07:05.9631964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.53,3.59,12000.00*6E
2023-08-04T19:07:07.7597742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.47,3.67,12000.00*66
2023-08-04T19:07:09.5250222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.55,3.58,12000.00*69
2023-08-04T19:07:11.3215736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.71,3.62,12000.00*66
2023-08-04T19:07:13.1024734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.73,3.62,12000.00*64
2023-08-04T19:07:14.8990292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.01,3.63,12000.00*63
2023-08-04T19:07:16.6955255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.03,3.62,12000.00*60
2023-08-04T19:07:18.4944414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.05,3.61,12000.00*65
2023-08-04T19:07:20.2753442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.33,3.65,12000.00*64
2023-08-04T19:07:22.0562939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.33,3.62,12000.00*63
2023-08-04T19:07:23.8528186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.41,3.60,12000.00*64
2023-08-04T19:07:25.6337196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.45,3.65,12000.00*65
2023-08-04T19:07:27.4302133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.62,3.66,12000.00*63
2023-08-04T19:07:29.2267625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.74,3.61,12000.00*63
2023-08-04T19:07:31.0077156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.77,3.66,12000.00*67
2023-08-04T19:07:32.7886104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.97,3.60,12000.00*6F
2023-08-04T19:07:34.5851180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.94,3.65,12000.00*69
2023-08-04T19:07:36.3816432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.01,3.62,12000.00*63
2023-08-04T19:07:38.1781330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.04,3.63,12000.00*67
2023-08-04T19:07:39.9746965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.25,3.67,12000.00*60
2023-08-04T19:07:41.7400097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.07,3.62,12000.00*65
2023-08-04T19:07:43.5365044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.23,3.64,12000.00*65
2023-08-04T19:07:45.3174277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.48,3.63,12000.00*6F
2023-08-04T19:07:47.1139519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.34,3.64,12000.00*63
2023-08-04T19:07:48.8948640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.44,3.64,12000.00*64
2023-08-04T19:07:50.7069935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.53,3.62,12000.00*64
2023-08-04T19:07:52.4752976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.58,3.64,12000.00*69
2023-08-04T19:07:54.2688379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.58,3.65,12000.00*68
2023-08-04T19:07:56.0497535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.83,3.64,12000.00*6F
2023-08-04T19:07:57.8463074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.83,3.65,12000.00*6E
2023-08-04T19:07:59.6428108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.91,3.60,12000.00*68
2023-08-04T19:08:01.4393426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.87,3.70,12000.00*6E
2023-08-04T19:08:03.2202521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.92,3.61,12000.00*6A
2023-08-04T19:08:05.0011684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.04,3.57,12000.00*6F
2023-08-04T19:08:06.7976671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.94,3.69,12000.00*64
2023-08-04T19:08:08.5942170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.07,3.63,12000.00*6B
2023-08-04T19:08:10.3751545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.13,3.61,12000.00*6C
2023-08-04T19:08:12.1872510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.61,12000.00*6E
2023-08-04T19:08:13.9688212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.32,3.64,12000.00*6A
2023-08-04T19:08:15.7497317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.24,3.60,12000.00*69
2023-08-04T19:08:17.5462583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.25,3.64,12000.00*6C
2023-08-04T19:08:19.3271652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.44,3.60,12000.00*6F
2023-08-04T19:08:21.1237197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.47,3.62,12000.00*6E
2023-08-04T19:08:22.9202773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.43,3.62,12000.00*6A
2023-08-04T19:08:24.7011607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.47,3.61,12000.00*6D
2023-08-04T19:08:26.4820515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.53,3.63,12000.00*6A
2023-08-04T19:08:28.2785865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.70,3.60,12000.00*68
2023-08-04T19:08:30.0595080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.80,3.59,12000.00*6D
2023-08-04T19:08:31.8560406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.59,3.62,12000.00*61
2023-08-04T19:08:33.6525817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.65,3.61,12000.00*6D
2023-08-04T19:08:35.4335078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.76,3.58,12000.00*65
2023-08-04T19:08:37.2300368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.83,3.59,12000.00*6E
2023-08-04T19:08:39.0109507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.89,3.61,12000.00*6F
2023-08-04T19:08:40.8074333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.96,3.60,12000.00*60
2023-08-04T19:08:42.6039708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.01,3.59,12000.00*65
2023-08-04T19:08:44.4004842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.10,3.59,12000.00*65
2023-08-04T19:08:46.1814319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.62,12000.00*63
2023-08-04T19:08:47.9779482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.60,12000.00*6C
2023-08-04T19:08:49.7588684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.10,3.57,12000.00*6B
2023-08-04T19:08:51.5553911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.16,3.64,12000.00*6D
2023-08-04T19:08:53.3519070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.57,12000.00*6C
2023-08-04T19:08:55.1484783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.34,3.58,12000.00*62
2023-08-04T19:08:56.9299277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.37,3.60,12000.00*6A
2023-08-04T19:08:58.7264837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.37,3.58,12000.00*61
2023-08-04T19:09:00.5230182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.60,12000.00*63
2023-08-04T19:09:02.3195323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.51,3.61,12000.00*6B
2023-08-04T19:09:04.1004399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.54,3.56,12000.00*6A
2023-08-04T19:09:05.9126033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.53,3.59,12000.00*62
2023-08-04T19:09:07.6935237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.61,12000.00*6F
2023-08-04T19:09:09.4900356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.68,3.59,12000.00*6A
2023-08-04T19:09:11.2865717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.66,3.57,12000.00*6A
2023-08-04T19:09:13.0844561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.79,3.60,12000.00*60
2023-08-04T19:09:14.8809812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.84,3.58,12000.00*69
2023-08-04T19:09:16.6775380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.91,3.62,12000.00*64
2023-08-04T19:09:18.4584442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.14,3.55,12000.00*67
2023-08-04T19:09:20.2549756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.39,3.61,12000.00*6F
2023-08-04T19:09:22.0514867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.28,3.59,12000.00*64
2023-08-04T19:09:23.8480217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.42,3.58,12000.00*69
2023-08-04T19:09:25.6289486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.37,3.62,12000.00*62
2023-08-04T19:09:27.4411091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.54,3.58,12000.00*6E
2023-08-04T19:09:29.2220057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.42,3.63,12000.00*61
2023-08-04T19:09:31.0185691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.65,3.58,12000.00*6C
2023-08-04T19:09:32.8306686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.83,3.58,12000.00*64
2023-08-04T19:09:34.6116062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.58,12000.00*6D
2023-08-04T19:09:36.4081401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.97,3.62,12000.00*68
2023-08-04T19:09:38.2202584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.98,3.63,12000.00*66
2023-08-04T19:09:40.0012122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.56,12000.00*63
2023-08-04T19:09:41.7977236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.15,3.62,12000.00*63
2023-08-04T19:09:43.5942371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.18,3.62,12000.00*6E
2023-08-04T19:09:45.3907733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.34,3.56,12000.00*67
2023-08-04T19:09:47.1873580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.84,3.67,12000.00*6F
2023-08-04T19:09:48.9838480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.49,3.61,12000.00*68
2023-08-04T19:09:50.7804126Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.02,3.57,12000.00*62
2023-08-04T19:09:52.5612646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.65,3.68,12000.00*65
2023-08-04T19:09:54.3578268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.44,3.54,12000.00*69
2023-08-04T19:09:56.1543753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.63,12000.00*62
2023-08-04T19:09:57.9508937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.69,3.67,12000.00*67
2023-08-04T19:09:59.7630462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.59,12000.00*65
2023-08-04T19:10:01.5439529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.04,3.61,12000.00*6A
2023-08-04T19:10:03.3404520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.65,3.63,12000.00*60
2023-08-04T19:10:05.1370106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.41,3.66,12000.00*63
2023-08-04T19:10:06.9335280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.20,3.56,12000.00*67
2023-08-04T19:10:08.7301086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.77,3.65,12000.00*64
2023-08-04T19:10:10.5422132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.41,3.67,12000.00*63
2023-08-04T19:10:12.3231143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.15,3.60,12000.00*65
2023-08-04T19:10:14.1196746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.94,3.62,12000.00*6D
2023-08-04T19:10:15.9161884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.63,3.64,12000.00*63
2023-08-04T19:10:17.7283560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.35,3.64,12000.00*60
2023-08-04T19:10:19.5248851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.16,3.60,12000.00*65
2023-08-04T19:10:21.3370431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.94,3.64,12000.00*6A
2023-08-04T19:10:23.1335754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.71,3.63,12000.00*66
2023-08-04T19:10:24.9457250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.60,3.62,12000.00*67
2023-08-04T19:10:26.7422770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.40,3.63,12000.00*64
2023-08-04T19:10:28.5544350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.33,3.62,12000.00*61
2023-08-04T19:10:30.3665631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.25,3.63,12000.00*67
2023-08-04T19:10:32.1943445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.02,3.64,12000.00*65
2023-08-04T19:10:33.9908712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.01,3.61,12000.00*63
2023-08-04T19:10:35.8030479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.84,3.62,12000.00*6A
2023-08-04T19:10:37.6151815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.74,3.65,12000.00*62
2023-08-04T19:10:39.4429979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.70,3.54,12000.00*64
2023-08-04T19:10:41.2551106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.58,3.69,12000.00*60
2023-08-04T19:10:43.0829104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.69,3.68,12000.00*63
2023-08-04T19:10:44.8950167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.52,3.55,12000.00*65
2023-08-04T19:10:46.7072326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.57,3.62,12000.00*64
2023-08-04T19:10:48.5349861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.71,3.66,12000.00*64
2023-08-04T19:10:50.3471319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.72,3.59,12000.00*6B
2023-08-04T19:10:52.1749159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.64,3.63,12000.00*65
2023-08-04T19:10:54.0026876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.79,3.62,12000.00*68
2023-08-04T19:10:55.8304646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.85,3.61,12000.00*68
2023-08-04T19:10:57.6426362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.04,3.62,12000.00*65
2023-08-04T19:10:59.4703745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.11,3.60,12000.00*63
2023-08-04T19:11:01.2981834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.45,3.61,12000.00*63
2023-08-04T19:11:03.1259643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.56,3.63,12000.00*63
2023-08-04T19:11:04.9693600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.86,3.63,12000.00*6E
2023-08-04T19:11:06.7815146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.26,3.60,12000.00*66
2023-08-04T19:11:08.6248596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.53,3.61,12000.00*65
2023-08-04T19:11:10.4526632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.87,3.64,12000.00*69
2023-08-04T19:11:12.2804774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.25,3.61,12000.00*67
2023-08-04T19:11:14.1238674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.48,3.61,12000.00*6C
2023-08-04T19:11:15.9672314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.91,3.65,12000.00*6C
2023-08-04T19:11:17.7794047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.30,3.59,12000.00*69
2023-08-04T19:11:19.6228230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.66,3.64,12000.00*64
2023-08-04T19:11:21.4505939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.95,3.60,12000.00*6C
2023-08-04T19:11:23.2939275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.65,12000.00*6A
2023-08-04T19:11:25.1217549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.85,3.61,12000.00*63
2023-08-04T19:11:26.9807406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.61,12000.00*66
2023-08-04T19:11:28.7929163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.45,3.65,12000.00*6A
2023-08-04T19:11:30.6381135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.84,3.61,12000.00*63
2023-08-04T19:11:32.4814969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.42,3.59,12000.00*68
2023-08-04T19:11:34.3092754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.55,3.66,12000.00*62
2023-08-04T19:11:36.1526828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.89,3.61,12000.00*64
2023-08-04T19:11:38.0117140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.28,3.63,12000.00*6C
2023-08-04T19:11:39.8394503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.32,3.64,12000.00*60
2023-08-04T19:11:41.6861285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.62,3.59,12000.00*6B
2023-08-04T19:11:43.5262734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.84,3.64,12000.00*6D
2023-08-04T19:11:45.3696835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.90,3.63,12000.00*6F
2023-08-04T19:11:47.2130654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.26,3.62,12000.00*60
2023-08-04T19:11:49.0720889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.48,3.64,12000.00*6E
2023-08-04T19:11:50.9154497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.61,3.63,12000.00*62
2023-08-04T19:11:52.7589076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.73,3.58,12000.00*69
2023-08-04T19:11:54.6022761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.91,3.67,12000.00*69
2023-08-04T19:11:56.4613178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.21,3.62,12000.00*66
2023-08-04T19:11:58.3203074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.41,3.62,12000.00*60
2023-08-04T19:12:00.1793464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.60,3.63,12000.00*62
2023-08-04T19:12:02.0227509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.92,3.62,12000.00*6E
2023-08-04T19:12:03.8817510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.33,3.63,12000.00*63
2023-08-04T19:12:05.7407662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.52,3.62,12000.00*65
2023-08-04T19:12:07.5997838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.86,3.63,12000.00*6D
2023-08-04T19:12:09.4588451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.44,3.58,12000.00*6A
2023-08-04T19:12:11.3334507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.66,3.65,12000.00*64
2023-08-04T19:12:13.1925329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.33,3.62,12000.00*60
2023-08-04T19:12:15.0671256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.93,3.62,12000.00*6A
2023-08-04T19:12:16.9261934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.43,3.65,12000.00*61
2023-08-04T19:12:18.8007710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.31,3.57,12000.00*6B
2023-08-04T19:12:20.6598246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.93,3.60,12000.00*66
2023-08-04T19:12:22.5500957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.75,3.67,12000.00*68
2023-08-04T19:12:24.4118502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.77,3.58,12000.00*6F
2023-08-04T19:12:26.2837059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.25,3.60,12000.00*60
2023-08-04T19:12:28.1583763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.03,3.63,12000.00*61
2023-08-04T19:12:30.0330079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.73,3.59,12000.00*6F
2023-08-04T19:12:31.9077424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.43,3.61,12000.00*64
2023-08-04T19:12:33.7862297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.13,3.58,12000.00*6B
2023-08-04T19:12:35.6608629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.08,3.63,12000.00*67
2023-08-04T19:12:37.5362047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.58,3.58,12000.00*65
2023-08-04T19:12:39.4264776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.83,3.56,12000.00*68
2023-08-04T19:12:41.3011230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.71,3.65,12000.00*65
2023-08-04T19:12:43.1913945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.60,3.55,12000.00*64
2023-08-04T19:12:45.0990332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.26,3.61,12000.00*6E
2023-08-04T19:12:46.9737194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.67,3.60,12000.00*60
2023-08-04T19:12:48.8483464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.11,3.57,12000.00*65
2023-08-04T19:12:50.7386404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.04,3.60,12000.00*60
2023-08-04T19:12:52.6288921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.61,3.58,12000.00*68
2023-08-04T19:12:54.5191686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.13,3.61,12000.00*69
2023-08-04T19:12:56.4250285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.78,3.57,12000.00*6A
2023-08-04T19:12:58.3152654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.63,3.58,12000.00*6A
2023-08-04T19:13:00.2055582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.87,3.59,12000.00*63
2023-08-04T19:13:02.0958382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.52,3.59,12000.00*6B
2023-08-04T19:13:03.9861753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.28,3.59,12000.00*67
2023-08-04T19:13:05.8763807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.42,3.57,12000.00*6A
2023-08-04T19:13:07.7822553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.66,3.60,12000.00*68
2023-08-04T19:13:09.6724957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.93,3.59,12000.00*68
2023-08-04T19:13:11.5783473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.10,3.56,12000.00*6D
2023-08-04T19:13:13.4686472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.16,3.60,12000.00*6E
2023-08-04T19:13:15.3745270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.31,3.57,12000.00*6F
2023-08-04T19:13:17.2648253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.40,3.58,12000.00*66
2023-08-04T19:13:19.1707250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.51,3.60,12000.00*6D
2023-08-04T19:13:21.0609812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.24,3.56,12000.00*6A
2023-08-04T19:13:22.9668876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.00,3.58,12000.00*62
2023-08-04T19:13:24.8589717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.94,3.61,12000.00*64
2023-08-04T19:13:26.7648237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.88,3.56,12000.00*6D
2023-08-04T19:13:28.6707260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.67,3.58,12000.00*62
2023-08-04T19:13:30.5922940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.31,3.60,12000.00*6A
2023-08-04T19:13:32.4825415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.97,3.60,12000.00*69
2023-08-04T19:13:34.3883739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.99,3.54,12000.00*60
2023-08-04T19:13:36.2942941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.38,3.65,12000.00*69
2023-08-04T19:13:38.2157999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.24,3.57,12000.00*65
2023-08-04T19:13:40.1216785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.75,3.63,12000.00*67
2023-08-04T19:13:42.0431840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.38,3.56,12000.00*68
2023-08-04T19:13:43.9334962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.00,3.61,12000.00*67
2023-08-04T19:13:45.8549681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.58,3.62,12000.00*6A
2023-08-04T19:13:47.7608744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.39,3.57,12000.00*6B
2023-08-04T19:13:49.6823455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.97,3.60,12000.00*6A
2023-08-04T19:13:51.5882576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.48,3.62,12000.00*6A
2023-08-04T19:13:53.5253884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.16,3.61,12000.00*62
2023-08-04T19:13:55.4156185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.87,3.56,12000.00*69
2023-08-04T19:13:57.3371470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.35,3.64,12000.00*61
2023-08-04T19:13:59.2586534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.96,3.59,12000.00*67
2023-08-04T19:14:01.1801597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.63,3.59,12000.00*6D
2023-08-04T19:14:03.1016820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.18,3.60,12000.00*6B
2023-08-04T19:14:05.0388210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.72,3.60,12000.00*64
2023-08-04T19:14:06.9446896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.30,3.60,12000.00*62
2023-08-04T19:14:08.8662280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.04,3.61,12000.00*64
2023-08-04T19:14:10.7877240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.89,3.58,12000.00*6A
2023-08-04T19:14:12.7248181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.41,3.57,12000.00*61
2023-08-04T19:14:14.6463456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.23,3.64,12000.00*65
2023-08-04T19:14:16.5991214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.98,3.57,12000.00*6F
2023-08-04T19:14:18.5051074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.69,3.62,12000.00*67
2023-08-04T19:14:20.4422880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.37,3.60,12000.00*6E
2023-08-04T19:14:22.3794705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.19,3.60,12000.00*62
2023-08-04T19:14:24.3166546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.02,3.63,12000.00*6B
2023-08-04T19:14:26.2382409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.90,3.60,12000.00*62
2023-08-04T19:14:28.1910522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.79,3.60,12000.00*65
2023-08-04T19:14:30.1126396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.65,3.61,12000.00*69
2023-08-04T19:14:32.0498314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.60,3.63,12000.00*6E
2023-08-04T19:14:33.9869920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.53,3.59,12000.00*67
2023-08-04T19:14:35.9397690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.67,3.60,12000.00*6A
2023-08-04T19:14:37.8769891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.57,3.64,12000.00*6D
2023-08-04T19:14:39.8297426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.64,3.59,12000.00*63
2023-08-04T19:14:41.7513528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.88,3.63,12000.00*68
2023-08-04T19:14:43.7041681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.09,3.59,12000.00*69
2023-08-04T19:14:45.6569530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.03,3.63,12000.00*6A
2023-08-04T19:14:47.6253764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.16,3.61,12000.00*6C
2023-08-04T19:14:49.5782172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.73,3.60,12000.00*6E
2023-08-04T19:14:53.5150644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.47,3.62,12000.00*61
2023-08-04T19:14:57.4519171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.37,3.61,12000.00*64
2023-08-04T19:15:01.4043989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.80,3.61,12000.00*68
2023-08-04T19:15:03.3884367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.13,3.62,12000.00*62
2023-08-04T19:15:05.3724827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.69,3.58,12000.00*66
2023-08-04T19:15:07.3595657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.13,3.66,12000.00*67
2023-08-04T19:15:09.3436520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.72,3.58,12000.00*6D
2023-08-04T19:15:11.3276731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.02,3.61,12000.00*67
2023-08-04T19:15:13.3117557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.63,3.61,12000.00*60
2023-08-04T19:15:15.2958172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.33,3.64,12000.00*61
2023-08-04T19:15:17.2954733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.74,3.60,12000.00*66
2023-08-04T19:15:19.2795313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.25,3.64,12000.00*65
2023-08-04T19:15:21.2643196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.71,3.61,12000.00*61
2023-08-04T19:15:23.2483783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.21,3.64,12000.00*60
2023-08-04T19:15:25.2324084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.85,3.59,12000.00*60
2023-08-04T19:15:27.2164360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.55,3.65,12000.00*6D
2023-08-04T19:15:29.2161076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.15,3.62,12000.00*6F
2023-08-04T19:15:31.1845306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.75,3.63,12000.00*68
2023-08-04T19:15:33.1685912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.35,3.63,12000.00*64
2023-08-04T19:15:35.1526130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.15,3.62,12000.00*66
2023-08-04T19:15:37.1427889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.65,3.64,12000.00*67
2023-08-04T19:15:39.1268740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.41,3.62,12000.00*64
2023-08-04T19:15:41.1265811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.16,3.65,12000.00*60
2023-08-04T19:15:43.0949638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.81,3.61,12000.00*6A
2023-08-04T19:15:45.0946426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.46,3.63,12000.00*64
2023-08-04T19:15:47.0786757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.06,3.65,12000.00*67
2023-08-04T19:15:49.0782831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.77,3.63,12000.00*67
2023-08-04T19:15:51.0779972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.63,3.58,12000.00*69
2023-08-04T19:15:53.0776695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.27,3.65,12000.00*66
2023-08-04T19:15:55.0617250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.90,3.62,12000.00*6D
2023-08-04T19:15:57.0613584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.78,3.61,12000.00*67
2023-08-04T19:15:59.0766416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.41,3.65,12000.00*68
2023-08-04T19:16:01.0762880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.00,3.58,12000.00*65
2023-08-04T19:16:03.0916051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.61,3.61,12000.00*68
2023-08-04T19:16:05.0912429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.51,3.60,12000.00*6B
2023-08-04T19:16:07.1065058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.88,3.64,12000.00*6B
2023-08-04T19:16:09.1217779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.65,3.61,12000.00*6E
2023-08-04T19:16:11.1214706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.64,3.59,12000.00*65
2023-08-04T19:16:13.1523469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.90,3.61,12000.00*65
2023-08-04T19:16:15.1534726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.62,3.63,12000.00*6D
2023-08-04T19:16:17.1843601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.11,3.56,12000.00*6E
2023-08-04T19:16:19.1996639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.68,3.67,12000.00*62
2023-08-04T19:16:21.2305453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.45,3.57,12000.00*6D
2023-08-04T19:16:23.2614788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.94,3.59,12000.00*6F
2023-08-04T19:16:25.2767463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.58,3.59,12000.00*6E
2023-08-04T19:16:27.3076246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.97,3.65,12000.00*62
2023-08-04T19:16:29.3229460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.49,3.59,12000.00*61
2023-08-04T19:16:31.3547119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.89,3.60,12000.00*67
2023-08-04T19:16:33.4012291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.48,3.59,12000.00*61
2023-08-04T19:16:35.4321216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.82,3.64,12000.00*69
2023-08-04T19:16:37.4630252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.27,3.57,12000.00*6E
2023-08-04T19:16:39.4939423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.69,3.61,12000.00*61
2023-08-04T19:16:41.5248351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.87,3.66,12000.00*66
2023-08-04T19:16:43.5870018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.38,3.56,12000.00*60
2023-08-04T19:16:45.6179297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.65,3.65,12000.00*68
2023-08-04T19:16:47.6644016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.13,3.58,12000.00*64
2023-08-04T19:16:49.6953033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.41,3.64,12000.00*6C
2023-08-04T19:16:51.7574253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.82,3.62,12000.00*65
2023-08-04T19:16:53.8039546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.23,3.58,12000.00*66
2023-08-04T19:16:55.8504997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.47,3.66,12000.00*69
2023-08-04T19:16:57.9125844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.03,3.60,12000.00*68
2023-08-04T19:16:59.9591536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.29,3.59,12000.00*6A
2023-08-04T19:17:02.0213213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.78,3.63,12000.00*67
2023-08-04T19:17:04.0834789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.13,3.64,12000.00*6C
2023-08-04T19:17:06.1455903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.71,3.60,12000.00*6C
2023-08-04T19:17:08.2077837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.12,3.60,12000.00*6A
2023-08-04T19:17:10.2698687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.66,3.63,12000.00*6A
2023-08-04T19:17:12.3319944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.03,3.61,12000.00*6A
2023-08-04T19:17:14.4097530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.67,3.64,12000.00*6D
2023-08-04T19:17:16.4718836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.21,3.59,12000.00*6E
2023-08-04T19:17:18.5496346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.16,3.62,12000.00*63
2023-08-04T19:17:20.6274486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.32,3.63,12000.00*64
2023-08-04T19:17:22.7051990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.11,3.59,12000.00*6F
2023-08-04T19:17:24.8141605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.49,3.63,12000.00*6B
2023-08-04T19:17:26.8763600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.24,3.58,12000.00*69
2023-08-04T19:17:28.9697290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.97,3.64,12000.00*6E
2023-08-04T19:17:31.0630889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.63,3.63,12000.00*61
2023-08-04T19:17:33.1439944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.25,3.56,12000.00*64
2023-08-04T19:17:35.2498573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.01,3.63,12000.00*63
2023-08-04T19:17:37.3432405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.66,3.60,12000.00*61
2023-08-04T19:17:39.4366251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.64,12000.00*62
2023-08-04T19:17:41.5455757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.57,12000.00*6E
2023-08-04T19:17:43.6390514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.13,3.66,12000.00*66
2023-08-04T19:17:45.7636069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.88,3.56,12000.00*67
2023-08-04T19:17:47.8570104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.64,3.61,12000.00*6E
2023-08-04T19:17:49.9659982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.94,3.63,12000.00*62
2023-08-04T19:17:52.0782440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.78,3.60,12000.00*6B
2023-08-04T19:17:54.1872291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.11,3.56,12000.00*60
2023-08-04T19:17:56.3118961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.89,3.66,12000.00*62
2023-08-04T19:17:58.4052410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.58,12000.00*67
2023-08-04T19:18:00.5298568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.77,3.64,12000.00*63
2023-08-04T19:18:02.6388601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.53,3.58,12000.00*6D
2023-08-04T19:18:04.7635395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.63,12000.00*61
2023-08-04T19:18:06.8881638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.28,3.59,12000.00*62
2023-08-04T19:18:09.0127390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.99,3.65,12000.00*67
2023-08-04T19:18:11.1373874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.94,3.57,12000.00*6A
2023-08-04T19:18:13.2619992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.89,3.63,12000.00*6E
2023-08-04T19:18:15.3866059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.60,3.58,12000.00*60
2023-08-04T19:18:17.5268424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.46,3.62,12000.00*67
2023-08-04T19:18:19.6358575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.29,3.59,12000.00*67
2023-08-04T19:18:21.7761007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.92,3.62,12000.00*6F
2023-08-04T19:18:23.9007650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.83,3.59,12000.00*64
2023-08-04T19:18:26.0409715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.59,3.61,12000.00*69
2023-08-04T19:18:28.1968418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.39,3.62,12000.00*6B
2023-08-04T19:18:30.3232153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.10,3.58,12000.00*68
2023-08-04T19:18:32.4634331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.10,3.65,12000.00*65
2023-08-04T19:18:34.6036782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.67,3.60,12000.00*60
2023-08-04T19:18:36.7595224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.42,3.61,12000.00*67
2023-08-04T19:18:38.9154060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.17,3.58,12000.00*62
2023-08-04T19:18:41.0400342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.13,3.65,12000.00*69
2023-08-04T19:18:43.1968777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.50,3.59,12000.00*61
2023-08-04T19:18:45.3527520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.27,3.63,12000.00*60
2023-08-04T19:18:47.5085968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.84,3.63,12000.00*69
2023-08-04T19:18:49.6800601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.79,3.59,12000.00*63
2023-08-04T19:18:51.8203447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.34,3.63,12000.00*60
2023-08-04T19:18:53.9761701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.26,3.59,12000.00*6B
2023-08-04T19:18:56.1477257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.67,3.65,12000.00*61
2023-08-04T19:18:58.3191317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.41,3.60,12000.00*67
2023-08-04T19:19:00.4906342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.07,3.65,12000.00*61
2023-08-04T19:19:02.6465147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.68,3.61,12000.00*6C
2023-08-04T19:19:04.8180103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.30,3.60,12000.00*63
2023-08-04T19:19:06.9895017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.94,3.65,12000.00*68
2023-08-04T19:19:09.1609934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.65,3.58,12000.00*69
2023-08-04T19:19:11.3480382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.28,3.64,12000.00*60
2023-08-04T19:19:13.5039771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.80,3.64,12000.00*62
2023-08-04T19:19:15.6910372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.54,3.60,12000.00*6E
2023-08-04T19:19:17.8625416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.09,3.61,12000.00*69
2023-08-04T19:19:20.0496295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.71,3.66,12000.00*61
2023-08-04T19:19:22.2367119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.24,3.59,12000.00*6C
2023-08-04T19:19:24.4081870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.98,3.61,12000.00*60
2023-08-04T19:19:26.5953095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.57,3.62,12000.00*63
2023-08-04T19:19:28.7824268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.09,3.62,12000.00*69
2023-08-04T19:19:30.9851206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.00,3.60,12000.00*65
2023-08-04T19:19:33.1878667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.50,3.60,12000.00*60
2023-08-04T19:19:35.3749286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.13,3.63,12000.00*65
2023-08-04T19:19:37.5620778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.74,3.61,12000.00*66
2023-08-04T19:19:39.7648312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.46,3.62,12000.00*67
2023-08-04T19:19:41.9675884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.16,3.61,12000.00*60
2023-08-04T19:19:44.1859041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.88,3.64,12000.00*62
2023-08-04T19:19:46.3729852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.49,3.58,12000.00*6F
2023-08-04T19:19:48.5756943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.01,3.64,12000.00*6D
2023-08-04T19:19:50.7784813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.79,3.61,12000.00*67
2023-08-04T19:19:52.9968072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.57,3.58,12000.00*69
2023-08-04T19:19:55.2151401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.11,3.63,12000.00*62
2023-08-04T19:19:57.4178431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.67,3.62,12000.00*62
2023-08-04T19:19:59.6362377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.50,3.59,12000.00*6D
2023-08-04T19:20:01.8389702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.96,3.68,12000.00*65
2023-08-04T19:20:04.0739827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.93,3.60,12000.00*69
2023-08-04T19:20:06.2932450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.60,12000.00*60
2023-08-04T19:20:08.7146775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.89,3.64,12000.00*61
2023-08-04T19:20:10.9330303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.59,3.62,12000.00*6B
2023-08-04T19:20:13.1514069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.08,3.63,12000.00*6D
2023-08-04T19:20:15.3697135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.61,3.62,12000.00*63
2023-08-04T19:20:17.6192820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.21,3.57,12000.00*60
2023-08-04T19:20:19.8376543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.73,3.61,12000.00*62
2023-08-04T19:20:22.0560330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.45,3.65,12000.00*6C
2023-08-04T19:20:24.2900049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.92,3.60,12000.00*63
2023-08-04T19:20:26.5239417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.28,3.61,12000.00*62
2023-08-04T19:20:28.7891621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.03,3.61,12000.00*61
2023-08-04T19:20:31.0075035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.39,3.62,12000.00*6B
2023-08-04T19:20:33.2414567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.85,3.62,12000.00*6C
2023-08-04T19:20:35.4910065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.44,3.64,12000.00*66
2023-08-04T19:20:37.7250468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.14,3.57,12000.00*60
2023-08-04T19:20:39.9746258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.46,3.64,12000.00*67
2023-08-04T19:20:42.2085730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.03,3.60,12000.00*63
2023-08-04T19:20:44.4737750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.56,3.65,12000.00*66
2023-08-04T19:20:46.7077476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.12,3.58,12000.00*6F
2023-08-04T19:20:48.9573432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.44,3.63,12000.00*64
2023-08-04T19:20:51.2225569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.18,3.60,12000.00*6F
2023-08-04T19:20:53.4721906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.64,3.61,12000.00*65
2023-08-04T19:20:55.7373787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.07,3.63,12000.00*61
2023-08-04T19:20:58.0025726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.57,3.58,12000.00*6C
2023-08-04T19:21:00.2677604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.15,3.61,12000.00*61
2023-08-04T19:21:02.5485938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.65,3.65,12000.00*62
2023-08-04T19:21:04.7982271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.14,3.59,12000.00*64
2023-08-04T19:21:07.0634540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.98,3.60,12000.00*6A
2023-08-04T19:21:09.3285704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.12,3.64,12000.00*6D
2023-08-04T19:21:11.6094034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.71,3.58,12000.00*67
2023-08-04T19:21:13.8902528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.20,3.63,12000.00*63
2023-08-04T19:21:16.1554934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.84,3.60,12000.00*6E
2023-08-04T19:21:18.4206808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.35,3.62,12000.00*67
2023-08-04T19:21:20.7015358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.63,3.61,12000.00*67
2023-08-04T19:21:22.9823549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.44,3.62,12000.00*62
2023-08-04T19:21:25.2787762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.97,3.61,12000.00*6F
2023-08-04T19:21:27.5439978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.26,3.61,12000.00*64
2023-08-04T19:21:29.8404649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.89,3.61,12000.00*61
2023-08-04T19:21:32.1212919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.44,3.61,12000.00*67
2023-08-04T19:21:34.4177301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.02,3.63,12000.00*66
2023-08-04T19:21:36.7150779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.49,3.59,12000.00*60
2023-08-04T19:21:38.9959423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.93,3.62,12000.00*6F
2023-08-04T19:21:41.2923650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.57,3.60,12000.00*66
2023-08-04T19:21:43.5888127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.11,3.59,12000.00*6F
2023-08-04T19:21:45.8852777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.70,3.61,12000.00*63
2023-08-04T19:21:48.1973823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.29,3.60,12000.00*61
2023-08-04T19:21:50.4781632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.83,3.59,12000.00*6B
2023-08-04T19:21:52.7902256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.41,3.61,12000.00*6F
2023-08-04T19:21:55.0867233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.95,3.59,12000.00*6D
2023-08-04T19:21:57.3987208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.83,3.63,12000.00*65
2023-08-04T19:21:59.7108564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.30,3.60,12000.00*6F
2023-08-04T19:22:02.0073130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.62,3.62,12000.00*6A
2023-08-04T19:22:04.3193853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.35,3.59,12000.00*63
2023-08-04T19:22:06.6314181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.02,3.62,12000.00*6E
2023-08-04T19:22:08.9435177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.68,3.62,12000.00*62
2023-08-04T19:22:11.2712159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.16,3.62,12000.00*6C
2023-08-04T19:22:13.5862706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.72,3.62,12000.00*6E
2023-08-04T19:22:15.8953941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.39,3.58,12000.00*69
2023-08-04T19:22:18.2230585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.11,3.64,12000.00*6F
2023-08-04T19:22:20.5351136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.99,3.63,12000.00*68
2023-08-04T19:22:22.8784410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.16,3.61,12000.00*6C
2023-08-04T19:22:25.1905006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.76,3.66,12000.00*6D
2023-08-04T19:22:27.5181844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.52,3.64,12000.00*66
2023-08-04T19:22:29.8459268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.96,3.63,12000.00*69
2023-08-04T19:22:32.1892347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.75,3.65,12000.00*63
2023-08-04T19:22:34.5335262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.23,3.63,12000.00*6E
2023-08-04T19:22:36.8612171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.18,3.63,12000.00*67
2023-08-04T19:22:39.2045199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.66,3.64,12000.00*69
2023-08-04T19:22:41.5322248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.04,3.64,12000.00*6E
2023-08-04T19:22:43.8755685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.69,3.65,12000.00*64
2023-08-04T19:22:46.2344695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.45,3.60,12000.00*6E
2023-08-04T19:22:48.5621871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.93,3.66,12000.00*63
2023-08-04T19:22:50.9055045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.78,3.59,12000.00*6D
2023-08-04T19:22:53.2643969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.16,3.66,12000.00*68
2023-08-04T19:22:55.6077333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.92,3.59,12000.00*68
2023-08-04T19:22:57.9685099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.49,3.63,12000.00*64
2023-08-04T19:23:00.3118560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.04,3.62,12000.00*6D
2023-08-04T19:23:02.6707260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.01,3.61,12000.00*64
2023-08-04T19:23:05.0296755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.19,3.64,12000.00*68
2023-08-04T19:23:07.4041793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.95,3.60,12000.00*68
2023-08-04T19:23:09.7631824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.52,3.64,12000.00*66
2023-08-04T19:23:12.1064921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.43,3.57,12000.00*67
2023-08-04T19:23:14.4654083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.85,3.66,12000.00*6F
2023-08-04T19:23:16.8399550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.54,3.58,12000.00*6F
2023-08-04T19:23:19.1989448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.08,3.62,12000.00*6C
2023-08-04T19:23:21.5890333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.75,3.61,12000.00*65
2023-08-04T19:23:23.9324214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.42,3.60,12000.00*61
2023-08-04T19:23:26.3069753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.08,3.60,12000.00*68
2023-08-04T19:23:28.6815066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.74,3.61,12000.00*62
2023-08-04T19:23:31.0560918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.55,3.63,12000.00*62
2023-08-04T19:23:33.4462358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.96,3.59,12000.00*64
2023-08-04T19:23:35.8208119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.56,3.60,12000.00*61
2023-08-04T19:23:38.2109663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.25,3.59,12000.00*6E
2023-08-04T19:23:40.5855681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.76,3.60,12000.00*62
2023-08-04T19:23:42.9756990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.44,3.63,12000.00*6F
2023-08-04T19:23:45.3658890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.13,3.56,12000.00*6A
2023-08-04T19:23:47.7404860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.77,3.62,12000.00*6F
2023-08-04T19:23:50.1306915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.64,3.61,12000.00*66
2023-08-04T19:23:52.5364445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.10,3.58,12000.00*6E
2023-08-04T19:23:54.9266324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.67,3.61,12000.00*64
2023-08-04T19:23:57.3324416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.42,3.57,12000.00*65
2023-08-04T19:23:59.7226122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.11,3.63,12000.00*65
2023-08-04T19:24:02.1284129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.13,3.58,12000.00*68
2023-08-04T19:24:04.5341845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.32,3.62,12000.00*62
2023-08-04T19:24:06.9400415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.03,3.60,12000.00*63
2023-08-04T19:24:09.3614347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.83,3.58,12000.00*60
2023-08-04T19:24:11.7516279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.22,3.64,12000.00*67
2023-08-04T19:24:14.1730564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.98,3.59,12000.00*68
2023-08-04T19:24:16.5788168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.67,3.60,12000.00*63
2023-08-04T19:24:19.0002738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.12,3.62,12000.00*6C
2023-08-04T19:24:21.4246372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.78,3.57,12000.00*66
2023-08-04T19:24:23.8328263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.44,3.62,12000.00*6E
2023-08-04T19:24:26.2542679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.20,3.62,12000.00*66
2023-08-04T19:24:28.6912698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.81,3.60,12000.00*6F
2023-08-04T19:24:31.1127462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.34,3.59,12000.00*6A
2023-08-04T19:24:33.5497273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.15,3.61,12000.00*61
2023-08-04T19:24:35.9712010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.77,3.61,12000.00*65
2023-08-04T19:24:38.4113288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.53,3.59,12000.00*69
2023-08-04T19:24:40.8483352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.07,3.62,12000.00*67
2023-08-04T19:24:43.2698051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.81,3.58,12000.00*60
2023-08-04T19:24:45.7224580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.33,3.64,12000.00*67
2023-08-04T19:24:48.1439032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.14,3.60,12000.00*65
2023-08-04T19:24:50.5808992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.69,3.59,12000.00*65
2023-08-04T19:24:53.0367190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.35,3.63,12000.00*64
2023-08-04T19:24:55.4706134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.94,3.60,12000.00*6C
2023-08-04T19:24:57.9389254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.92,3.61,12000.00*64
2023-08-04T19:25:00.3759959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.31,3.61,12000.00*6C
2023-08-04T19:25:02.8130391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.88,3.61,12000.00*6E
2023-08-04T19:25:05.2656821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.64,3.66,12000.00*63
2023-08-04T19:25:07.7183375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.59,3.56,12000.00*6F
2023-08-04T19:25:10.1866333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.97,3.66,12000.00*6E
2023-08-04T19:25:12.6393199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.54,3.58,12000.00*6F
2023-08-04T19:25:15.0919735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.19,3.63,12000.00*6F
2023-08-04T19:25:17.5601939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.81,3.60,12000.00*6D
2023-08-04T19:25:20.0129454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.43,3.62,12000.00*66
2023-08-04T19:25:22.4812216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.38,3.58,12000.00*62
2023-08-04T19:25:24.9494763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.82,3.64,12000.00*6C
2023-08-04T19:25:27.4021637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.70,3.59,12000.00*6C
2023-08-04T19:25:29.8860358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.20,3.62,12000.00*60
2023-08-04T19:25:32.3458619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.96,3.59,12000.00*65
2023-08-04T19:25:34.8298114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.56,3.64,12000.00*68
2023-08-04T19:25:37.2981150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.54,3.61,12000.00*6E
2023-08-04T19:25:39.7820098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.99,3.63,12000.00*6D
2023-08-04T19:25:42.2659181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.69,3.62,12000.00*6D
2023-08-04T19:25:44.7498141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.83,3.62,12000.00*68
2023-08-04T19:25:47.2337390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.02,3.60,12000.00*60
2023-08-04T19:25:49.7176231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.77,3.64,12000.00*66
2023-08-04T19:25:52.2015234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.47,3.62,12000.00*62
2023-08-04T19:25:54.6854797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.09,3.60,12000.00*6D
2023-08-04T19:25:57.1849240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.83,3.63,12000.00*6C
2023-08-04T19:25:59.6845216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.50,3.62,12000.00*62
2023-08-04T19:26:02.1684514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.15,3.59,12000.00*68
2023-08-04T19:26:04.6679259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.92,3.63,12000.00*6E
2023-08-04T19:26:07.1675017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.52,3.58,12000.00*6B
2023-08-04T19:26:09.6670117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.24,3.66,12000.00*68
2023-08-04T19:26:12.1821061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.36,3.57,12000.00*68
2023-08-04T19:26:14.6816646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.80,3.63,12000.00*62
2023-08-04T19:26:17.1812464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.48,3.59,12000.00*67
2023-08-04T19:26:19.6963582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.23,3.63,12000.00*62
2023-08-04T19:26:22.2115377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.79,3.58,12000.00*65
2023-08-04T19:26:24.7266725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.38,3.64,12000.00*6C
2023-08-04T19:26:27.2418479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.32,3.57,12000.00*67
2023-08-04T19:26:29.7570176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.89,3.65,12000.00*66
2023-08-04T19:26:32.2882876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.70,3.60,12000.00*62
2023-08-04T19:26:34.8034462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.30,3.58,12000.00*6C
2023-08-04T19:26:37.3342376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.06,3.62,12000.00*63
2023-08-04T19:26:39.8805729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.79,3.59,12000.00*63
2023-08-04T19:26:42.3957401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.55,3.62,12000.00*64
2023-08-04T19:26:44.9109155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.30,3.62,12000.00*68
2023-08-04T19:26:47.4443324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.05,3.60,12000.00*6D
2023-08-04T19:26:49.9751348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.74,3.61,12000.00*6A
2023-08-04T19:26:52.5215017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.62,3.60,12000.00*66
2023-08-04T19:26:55.0523188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.37,3.61,12000.00*66
2023-08-04T19:26:57.5986461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.05,3.55,12000.00*63
2023-08-04T19:27:00.1294653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.81,3.67,12000.00*6E
2023-08-04T19:27:02.6914580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.46,3.57,12000.00*67
2023-08-04T19:27:05.2222413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.21,3.61,12000.00*64
2023-08-04T19:27:07.7686530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.86,3.60,12000.00*68
2023-08-04T19:27:10.3328868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.66,3.60,12000.00*67
2023-08-04T19:27:12.8949227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.28,3.60,12000.00*6E
2023-08-04T19:27:15.4568756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.41,3.58,12000.00*6B
2023-08-04T19:27:18.0033565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.82,3.61,12000.00*6E
2023-08-04T19:27:20.5653342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.52,3.61,12000.00*6C
2023-08-04T19:27:23.1439465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.43,3.60,12000.00*6C
2023-08-04T19:27:25.6903405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.18,3.59,12000.00*60
2023-08-04T19:27:28.2679866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.79,3.60,12000.00*6D
2023-08-04T19:27:30.8455871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.62,3.60,12000.00*66
2023-08-04T19:27:33.4232219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.19,3.60,12000.00*69
2023-08-04T19:27:35.9853034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.33,3.59,12000.00*6A
2023-08-04T19:27:38.5472932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.71,3.59,12000.00*6C
2023-08-04T19:27:41.1249638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.56,3.61,12000.00*65
2023-08-04T19:27:43.7182058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.41,3.59,12000.00*69
2023-08-04T19:27:46.2958144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.15,3.61,12000.00*60
2023-08-04T19:27:48.8890554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.74,3.59,12000.00*6C
2023-08-04T19:27:51.4667390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.88,3.59,12000.00*6E
2023-08-04T19:27:54.0600536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.64,3.59,12000.00*63
2023-08-04T19:27:56.6532610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.17,3.61,12000.00*6D
2023-08-04T19:27:59.2465226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.84,3.55,12000.00*60
2023-08-04T19:28:01.8398257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.66,3.64,12000.00*68
2023-08-04T19:28:04.4506422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.30,3.55,12000.00*68
2023-08-04T19:28:07.0283427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.24,3.62,12000.00*6A
2023-08-04T19:28:09.6371971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.87,3.54,12000.00*66
2023-08-04T19:28:12.2460702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.72,3.61,12000.00*6B
2023-08-04T19:28:14.8549319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.47,3.57,12000.00*6F
2023-08-04T19:28:17.4638710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.45,3.62,12000.00*6A
2023-08-04T19:28:20.0727140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.85,3.57,12000.00*60
2023-08-04T19:28:22.6972558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.80,3.60,12000.00*62
2023-08-04T19:28:25.3217249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.31,3.61,12000.00*68
2023-08-04T19:28:27.9305966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.32,3.58,12000.00*6E
2023-08-04T19:28:30.5551148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.88,3.61,12000.00*65
2023-08-04T19:28:33.1640094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.64,3.65,12000.00*62
2023-08-04T19:28:35.8041187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.59,3.56,12000.00*64
2023-08-04T19:28:38.4129707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.31,3.63,12000.00*6D
2023-08-04T19:28:41.0375500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.28,3.63,12000.00*66
2023-08-04T19:28:43.6776418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.06,3.60,12000.00*68
2023-08-04T19:28:46.3177936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.63,3.62,12000.00*69
2023-08-04T19:28:48.9579071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.39,3.65,12000.00*66
2023-08-04T19:28:51.5823631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.15,3.61,12000.00*6D
2023-08-04T19:28:54.2225424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.90,3.64,12000.00*65
2023-08-04T19:28:56.8782530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.66,3.59,12000.00*61
2023-08-04T19:28:59.5027727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.42,3.66,12000.00*6A
2023-08-04T19:29:02.1585434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.18,3.64,12000.00*68
2023-08-04T19:29:04.7987430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.32,3.61,12000.00*64
2023-08-04T19:29:07.4700259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.67,3.67,12000.00*62
2023-08-04T19:29:10.0320927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.65,3.62,12000.00*6A
2023-08-04T19:29:12.7034211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.22,3.65,12000.00*6F
2023-08-04T19:29:15.3591675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.35,3.64,12000.00*6B
2023-08-04T19:29:18.0305263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.92,3.65,12000.00*67
2023-08-04T19:29:20.6862846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.78,3.61,12000.00*66
2023-08-04T19:29:23.3420360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.63,3.67,12000.00*6D
2023-08-04T19:29:26.0133750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.20,3.60,12000.00*6C
2023-08-04T19:29:28.6847547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.91,3.65,12000.00*63
2023-08-04T19:29:31.3404626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.72,3.64,12000.00*6C
2023-08-04T19:29:34.0119488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.67,3.61,12000.00*6C
2023-08-04T19:29:36.6832502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.19,3.64,12000.00*6F
2023-08-04T19:29:39.3546567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.98,3.59,12000.00*68
2023-08-04T19:29:42.0260318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.94,3.63,12000.00*6C
2023-08-04T19:29:44.6973799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.51,3.63,12000.00*6D
2023-08-04T19:29:47.3852850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.27,3.58,12000.00*65
2023-08-04T19:29:50.0722609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.92,3.64,12000.00*64
2023-08-04T19:29:52.7598121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.78,3.59,12000.00*6D
2023-08-04T19:29:55.4468375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.74,3.60,12000.00*6A
2023-08-04T19:29:58.1338791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.12,3.64,12000.00*69
2023-08-04T19:30:00.8379254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.07,3.57,12000.00*6C
2023-08-04T19:30:03.5249247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.79,3.66,12000.00*67
2023-08-04T19:30:06.2119037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.59,12000.00*6C
2023-08-04T19:30:08.9145323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.34,3.63,12000.00*69
2023-08-04T19:30:11.6327437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.93,3.63,12000.00*64
2023-08-04T19:30:14.3197347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.67,3.60,12000.00*63
2023-08-04T19:30:17.0379652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.34,3.63,12000.00*67
2023-08-04T19:30:19.7405827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.17,3.58,12000.00*64
2023-08-04T19:30:22.4588182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.76,3.66,12000.00*6E
2023-08-04T19:30:25.1458381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.52,3.58,12000.00*64
2023-08-04T19:30:27.8640850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.28,3.64,12000.00*65
2023-08-04T19:30:30.5822761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.03,3.60,12000.00*69
2023-08-04T19:30:33.3161356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.79,3.63,12000.00*67
2023-08-04T19:30:36.0344188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.74,3.59,12000.00*64
2023-08-04T19:30:38.7526437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.12,3.61,12000.00*6E
2023-08-04T19:30:41.4864451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.98,3.63,12000.00*6E
2023-08-04T19:30:44.2203544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.83,3.61,12000.00*65
2023-08-04T19:30:46.9385983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.40,3.60,12000.00*6A
2023-08-04T19:30:49.6724409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.35,3.60,12000.00*67
2023-08-04T19:30:52.4063010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.84,3.61,12000.00*6C
2023-08-04T19:30:55.1557592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.68,3.61,12000.00*6F
2023-08-04T19:30:57.8896480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.23,3.57,12000.00*6D
2023-08-04T19:31:00.6234816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.93,3.61,12000.00*63
2023-08-04T19:31:03.3729445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.76,3.59,12000.00*62
2023-08-04T19:31:06.1232745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.33,3.60,12000.00*6A
2023-08-04T19:31:08.8727011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.24,3.58,12000.00*66
2023-08-04T19:31:11.5440816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.85,3.57,12000.00*62
2023-08-04T19:31:14.2935603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.54,3.58,12000.00*66
2023-08-04T19:31:17.0594624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.37,3.58,12000.00*62
2023-08-04T19:31:19.8081547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.13,3.57,12000.00*68
2023-08-04T19:31:22.5576054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.70,3.59,12000.00*63
2023-08-04T19:31:25.3226888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.64,3.54,12000.00*6A
2023-08-04T19:31:28.1034109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.21,3.62,12000.00*61
2023-08-04T19:31:30.8549158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.97,3.57,12000.00*6A
2023-08-04T19:31:33.6199900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.66,3.59,12000.00*6B
2023-08-04T19:31:36.3851170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.49,3.55,12000.00*64
2023-08-04T19:31:39.1345634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.00,3.60,12000.00*6E
2023-08-04T19:31:41.8996015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.63,3.61,12000.00*6A
2023-08-04T19:31:44.6646699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.75,3.54,12000.00*68
2023-08-04T19:31:47.4454112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.61,12000.00*6A
2023-08-04T19:31:50.2417743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.91,3.59,12000.00*6E
2023-08-04T19:31:53.0224540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.61,12000.00*6A
2023-08-04T19:31:55.8031526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.42,3.58,12000.00*67
2023-08-04T19:31:58.5994610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.99,3.62,12000.00*68
2023-08-04T19:32:01.3957948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.85,3.62,12000.00*66
2023-08-04T19:32:04.1765055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.48,3.58,12000.00*6F
2023-08-04T19:32:06.9416471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.08,3.62,12000.00*6D
2023-08-04T19:32:09.7379138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.84,3.64,12000.00*6F
2023-08-04T19:32:12.5654304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.60,3.60,12000.00*60
2023-08-04T19:32:15.3461786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.31,3.58,12000.00*67
2023-08-04T19:32:18.1581732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.93,3.64,12000.00*60
2023-08-04T19:32:20.9232070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.68,3.61,12000.00*60
2023-08-04T19:32:23.7507662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.38,3.61,12000.00*66
2023-08-04T19:32:26.5471005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.94,3.62,12000.00*63
2023-08-04T19:32:29.3746608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.58,3.62,12000.00*62
2023-08-04T19:32:32.1264594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.34,3.62,12000.00*6F
2023-08-04T19:32:34.9540366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.10,3.59,12000.00*60
2023-08-04T19:32:37.7834097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.68,3.69,12000.00*6C
2023-08-04T19:32:40.5953825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.43,3.62,12000.00*6D
2023-08-04T19:32:43.3761029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.00,3.58,12000.00*62
2023-08-04T19:32:46.1568404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.94,3.66,12000.00*62
2023-08-04T19:32:48.9687663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.43,3.62,12000.00*63
2023-08-04T19:32:51.7963459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.08,3.63,12000.00*6C
2023-08-04T19:32:54.6395192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.93,3.60,12000.00*6D
2023-08-04T19:32:57.4827376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.41,3.66,12000.00*6E
2023-08-04T19:33:00.3258831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.27,3.62,12000.00*6B
2023-08-04T19:33:03.1691027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.93,3.64,12000.00*62
2023-08-04T19:33:05.9967131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.66,3.63,12000.00*6C
2023-08-04T19:33:08.7929925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.45,3.64,12000.00*6B
2023-08-04T19:33:11.6205960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.02,3.65,12000.00*6E
2023-08-04T19:33:14.4637701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.78,3.63,12000.00*65
2023-08-04T19:33:17.3225791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.34,3.65,12000.00*6A
2023-08-04T19:33:20.1345798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.24,3.64,12000.00*69
2023-08-04T19:33:22.9152976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.02,3.66,12000.00*6E
2023-08-04T19:33:25.7584787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.57,3.67,12000.00*6F
2023-08-04T19:33:28.6172885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.18,3.66,12000.00*6A
2023-08-04T19:33:31.4604789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.85,3.60,12000.00*68
2023-08-04T19:33:34.2423373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.65,3.69,12000.00*6E
2023-08-04T19:33:37.0074384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.16,3.64,12000.00*6F
2023-08-04T19:33:39.7568840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.04,3.65,12000.00*6C
2023-08-04T19:33:42.6000702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.58,3.68,12000.00*68
2023-08-04T19:33:45.9588037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.17,3.66,12000.00*6E
2023-08-04T19:33:48.8332611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.92,3.67,12000.00*62
2023-08-04T19:33:51.6451797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.88,3.65,12000.00*6A
2023-08-04T19:33:54.4728020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.44,3.70,12000.00*69
2023-08-04T19:33:57.2378558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.21,3.66,12000.00*6C
2023-08-04T19:34:00.0342060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.84,3.69,12000.00*6C
2023-08-04T19:34:02.8149314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.57,3.67,12000.00*6F
2023-08-04T19:34:05.7049524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.30,3.67,12000.00*6F
2023-08-04T19:34:08.5169112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.01,3.68,12000.00*6D
2023-08-04T19:34:11.4382360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.80,3.68,12000.00*64
2023-08-04T19:34:14.3907825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.57,3.67,12000.00*60
2023-08-04T19:34:17.2965203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,880.33,3.66,12000.00*65
2023-08-04T19:34:20.1396936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.09,3.67,12000.00*6C
2023-08-04T19:34:23.0922402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.52,3.68,12000.00*6D
2023-08-04T19:34:26.0916588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.38,3.66,12000.00*6C
2023-08-04T19:34:29.0442418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.03,3.65,12000.00*66
2023-08-04T19:34:31.9498699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.75,3.67,12000.00*65
2023-08-04T19:34:34.8555710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.32,3.66,12000.00*60
2023-08-04T19:34:37.7925129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.82,3.68,12000.00*65
2023-08-04T19:34:40.8387888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.47,3.65,12000.00*60
2023-08-04T19:34:43.7913660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.90,3.65,12000.00*6A
2023-08-04T19:34:46.6984841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.40,3.70,12000.00*60
2023-08-04T19:34:49.5728865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.16,3.65,12000.00*66
2023-08-04T19:34:52.4317510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.16,3.68,12000.00*6B
2023-08-04T19:34:55.2436801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.47,3.68,12000.00*6F
2023-08-04T19:34:58.1337870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.87,3.68,12000.00*63
2023-08-04T19:35:01.1175572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.04,3.69,12000.00*66
2023-08-04T19:35:04.0388951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.44,3.67,12000.00*6C
2023-08-04T19:35:06.8820872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.46,3.67,12000.00*6E
2023-08-04T19:35:09.6940415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.65,3.69,12000.00*61
2023-08-04T19:35:12.4909663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.61,3.69,12000.00*65
2023-08-04T19:35:15.2717462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.65,3.65,12000.00*6D
2023-08-04T19:35:18.1080000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.87,3.67,12000.00*63
2023-08-04T19:35:21.0136812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.61,3.69,12000.00*65
2023-08-04T19:35:23.9975294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.49,3.65,12000.00*63
2023-08-04T19:35:26.9187900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.22,3.68,12000.00*63
2023-08-04T19:35:29.7776437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,888.02,3.67,12000.00*6E
2023-08-04T19:35:32.7145888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.72,3.66,12000.00*67
2023-08-04T19:35:35.5734010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.62,3.69,12000.00*69
2023-08-04T19:35:38.4322363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,887.04,3.67,12000.00*67
2023-08-04T19:35:41.3222750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.58,3.67,12000.00*6F
2023-08-04T19:35:44.1498846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,886.37,3.64,12000.00*65
2023-08-04T19:35:46.9461996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.83,3.65,12000.00*68
2023-08-04T19:35:49.8050556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,885.15,3.65,12000.00*67
2023-08-04T19:35:52.7107460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.89,3.62,12000.00*64
2023-08-04T19:35:55.6788982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,884.31,3.62,12000.00*67
2023-08-04T19:35:58.7408284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,883.49,3.65,12000.00*68
2023-08-04T19:36:01.7090024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.80,3.62,12000.00*6B
2023-08-04T19:36:04.7865187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,882.04,3.60,12000.00*65
2023-08-04T19:36:07.7078420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.44,3.62,12000.00*60
2023-08-04T19:36:10.5666376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,881.02,3.61,12000.00*61
2023-08-04T19:36:13.4723384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.95,3.63,12000.00*6A
2023-08-04T19:36:16.4717916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,879.35,3.62,12000.00*61
2023-08-04T19:36:19.5961876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,878.63,3.57,12000.00*65
2023-08-04T19:36:22.6112319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.68,3.63,12000.00*66
2023-08-04T19:36:25.6574965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,877.28,3.59,12000.00*6B
2023-08-04T19:36:28.5788351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,876.50,3.61,12000.00*6E
2023-08-04T19:36:31.5157716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,875.59,3.58,12000.00*6E
2023-08-04T19:36:34.5308243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.75,3.58,12000.00*61
2023-08-04T19:36:37.6396055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,874.07,3.60,12000.00*6F
2023-08-04T19:36:40.6389994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,873.12,3.58,12000.00*67
2023-08-04T19:36:43.5447169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,872.55,3.58,12000.00*65
2023-08-04T19:36:46.3879026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.97,3.55,12000.00*65
2023-08-04T19:36:49.1998897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,871.14,3.58,12000.00*63
2023-08-04T19:36:51.9337226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,870.28,3.58,12000.00*6D
2023-08-04T19:36:54.7769600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,869.71,3.55,12000.00*64
2023-08-04T19:36:57.6670090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,868.76,3.55,12000.00*62
2023-08-04T19:37:00.6664262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.81,3.56,12000.00*66
2023-08-04T19:37:03.6502791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,867.20,3.55,12000.00*6E
2023-08-04T19:37:06.5715162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,866.48,3.56,12000.00*62
2023-08-04T19:37:09.4616431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,865.53,3.55,12000.00*68
2023-08-04T19:37:12.3204372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.96,3.54,12000.00*61
2023-08-04T19:37:15.1011679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,864.21,3.56,12000.00*6F
2023-08-04T19:37:17.9599892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,863.62,3.55,12000.00*6C
2023-08-04T19:37:20.8969356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.81,3.54,12000.00*61
2023-08-04T19:37:23.8651170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,862.07,3.56,12000.00*6D
2023-08-04T19:37:26.8020404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,861.24,3.56,12000.00*6F
2023-08-04T19:37:29.6637302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,860.60,3.56,12000.00*6E
2023-08-04T19:37:32.5068692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,859.65,3.55,12000.00*62
2023-08-04T19:37:35.4594700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.89,3.59,12000.00*6D
2023-08-04T19:37:38.3182917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.26,3.58,12000.00*69
2023-08-04T19:37:41.1615187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.53,3.54,12000.00*68
2023-08-04T19:37:44.1140879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.00,3.57,12000.00*6D
2023-08-04T19:37:47.0822936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.05,3.57,12000.00*69
2023-08-04T19:37:50.1129137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.29,3.56,12000.00*65
2023-08-04T19:37:53.0516009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.34,3.58,12000.00*66
2023-08-04T19:37:55.9104219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.58,3.55,12000.00*66
2023-08-04T19:37:58.7595105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.01,3.62,12000.00*6E
2023-08-04T19:38:01.6496004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.25,3.60,12000.00*6B
2023-08-04T19:38:04.5240250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.58,3.53,12000.00*62
2023-08-04T19:38:07.4766199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.93,3.59,12000.00*6E
2023-08-04T19:38:10.3822812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.11,3.61,12000.00*6F
2023-08-04T19:38:13.2098876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.32,3.60,12000.00*67
2023-08-04T19:38:16.0218839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.59,3.59,12000.00*61
2023-08-04T19:38:18.8963015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.08,3.57,12000.00*6B
2023-08-04T19:38:21.8176078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.13,3.62,12000.00*68
2023-08-04T19:38:24.6139561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.37,3.59,12000.00*67
2023-08-04T19:38:27.5196271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.80,3.60,12000.00*62
2023-08-04T19:38:30.3315805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.57,12000.00*6A
2023-08-04T19:38:33.1904256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.25,3.60,12000.00*6C
2023-08-04T19:38:36.0649017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.63,12000.00*68
2023-08-04T19:38:38.8768806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.15,3.59,12000.00*62
2023-08-04T19:38:41.6419739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.20,3.60,12000.00*6F
2023-08-04T19:38:44.3289425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.44,3.59,12000.00*64
2023-08-04T19:38:47.0940370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.68,3.62,12000.00*63
2023-08-04T19:38:49.9435047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.92,3.61,12000.00*6B
2023-08-04T19:38:52.8804105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.35,3.63,12000.00*64
2023-08-04T19:38:55.7392524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.59,3.58,12000.00*67
2023-08-04T19:38:58.5199474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.76,3.61,12000.00*6F
2023-08-04T19:39:01.2382183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.89,3.64,12000.00*6B
2023-08-04T19:39:03.9564624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.32,3.59,12000.00*65
2023-08-04T19:39:06.7683945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.55,3.60,12000.00*6D
2023-08-04T19:39:09.6428479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.99,3.61,12000.00*6D
2023-08-04T19:39:12.6266683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.04,3.62,12000.00*6A
2023-08-04T19:39:15.5166927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.37,3.63,12000.00*6C
2023-08-04T19:39:18.3443045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.52,3.60,12000.00*6D
2023-08-04T19:39:21.0938169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.09,3.58,12000.00*68
2023-08-04T19:39:23.9213778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.00,3.65,12000.00*6C
2023-08-04T19:39:26.7801815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.43,3.58,12000.00*64
2023-08-04T19:39:29.6389975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.86,3.60,12000.00*6E
2023-08-04T19:39:32.4822296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.92,3.61,12000.00*6B
2023-08-04T19:39:35.4347645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.97,3.57,12000.00*64
2023-08-04T19:39:38.2779791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.21,3.61,12000.00*6C
2023-08-04T19:39:41.0743462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.56,3.58,12000.00*67
2023-08-04T19:39:43.9019128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.69,3.58,12000.00*68
2023-08-04T19:39:46.6670223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.03,3.61,12000.00*6E
2023-08-04T19:39:49.4164934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.31,3.58,12000.00*64
2023-08-04T19:39:52.2128788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.58,3.57,12000.00*63
2023-08-04T19:39:55.0716661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.85,3.57,12000.00*62
2023-08-04T19:39:58.0139846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.90,3.57,12000.00*65
2023-08-04T19:40:00.9048422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.40,3.62,12000.00*6E
2023-08-04T19:40:03.7480523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.38,3.55,12000.00*64
2023-08-04T19:40:06.5443743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.00,3.56,12000.00*6C
2023-08-04T19:40:09.4344875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.76,3.58,12000.00*68
2023-08-04T19:40:12.4182401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.91,3.59,12000.00*6F
2023-08-04T19:40:15.3083850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.15,3.55,12000.00*6F
2023-08-04T19:40:18.1046695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.57,12000.00*62
2023-08-04T19:40:20.9166306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.64,3.54,12000.00*6A
2023-08-04T19:40:23.6661267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.69,3.57,12000.00*65
2023-08-04T19:40:26.4937025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.89,3.57,12000.00*6C
2023-08-04T19:40:29.3837789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.17,3.57,12000.00*6B
2023-08-04T19:40:32.3832023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.53,12000.00*6B
2023-08-04T19:40:35.2732935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.55,3.57,12000.00*6F
2023-08-04T19:40:38.1321416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.65,3.59,12000.00*63
2023-08-04T19:40:40.9284502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.92,3.57,12000.00*6D
2023-08-04T19:40:43.8185313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.92,3.53,12000.00*68
2023-08-04T19:40:46.6461506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.60,12000.00*66
2023-08-04T19:40:49.4268221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.29,3.58,12000.00*6C
2023-08-04T19:40:52.1763474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.53,3.58,12000.00*60
2023-08-04T19:40:55.0038955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.73,3.55,12000.00*6C
2023-08-04T19:40:57.9130737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.82,3.63,12000.00*66
2023-08-04T19:41:00.7719419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.06,3.57,12000.00*6D
2023-08-04T19:41:03.5526540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.30,3.58,12000.00*60
2023-08-04T19:41:06.4427033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.35,3.58,12000.00*64
2023-08-04T19:41:09.2390776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.79,3.61,12000.00*65
2023-08-04T19:41:12.0197923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.84,3.57,12000.00*63
2023-08-04T19:41:14.8629898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.02,3.61,12000.00*68
2023-08-04T19:41:17.8155823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.13,3.58,12000.00*6D
2023-08-04T19:41:20.7056119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.37,3.58,12000.00*6A
2023-08-04T19:41:23.5488305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.42,3.62,12000.00*6E
2023-08-04T19:41:26.2826822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.85,3.60,12000.00*66
2023-08-04T19:41:29.0009274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.09,3.61,12000.00*63
2023-08-04T19:41:31.8129033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.14,3.58,12000.00*66
2023-08-04T19:41:34.7029836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.20,3.62,12000.00*69
2023-08-04T19:41:37.6398950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.63,3.62,12000.00*69
2023-08-04T19:41:40.5924560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.68,3.59,12000.00*6B
2023-08-04T19:41:43.4669233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.11,3.60,12000.00*6F
2023-08-04T19:41:46.3101390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.97,3.64,12000.00*67
2023-08-04T19:41:49.2158583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.02,3.60,12000.00*6F
2023-08-04T19:41:52.0590791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.41,3.61,12000.00*61
2023-08-04T19:41:54.8397790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.53,3.60,12000.00*62
2023-08-04T19:41:57.5892508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.73,3.63,12000.00*6C
2023-08-04T19:42:00.3855576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.95,3.63,12000.00*65
2023-08-04T19:42:03.2912560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.37,3.58,12000.00*65
2023-08-04T19:42:06.1032507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.28,3.61,12000.00*62
2023-08-04T19:42:08.9152331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.52,3.61,12000.00*6E
2023-08-04T19:42:11.7777012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.67,3.63,12000.00*6D
2023-08-04T19:42:14.6052627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.81,3.58,12000.00*6C
2023-08-04T19:42:17.4016181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.00,3.63,12000.00*6D
2023-08-04T19:42:20.2916765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.34,3.60,12000.00*6A
2023-08-04T19:42:23.1036183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.50,3.61,12000.00*68
2023-08-04T19:42:25.8843540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.62,3.59,12000.00*64
2023-08-04T19:42:28.6182231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.83,3.61,12000.00*61
2023-08-04T19:42:31.4302022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.07,3.61,12000.00*6D
2023-08-04T19:42:34.3046491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.12,3.63,12000.00*64
2023-08-04T19:42:37.1947136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.36,3.60,12000.00*60
2023-08-04T19:42:40.0067043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.47,3.60,12000.00*65
2023-08-04T19:42:42.8186714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.65,3.62,12000.00*66
2023-08-04T19:42:45.5369036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.76,3.60,12000.00*61
2023-08-04T19:42:48.2551204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.14,3.57,12000.00*61
2023-08-04T19:42:51.0515082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.00,3.58,12000.00*6A
2023-08-04T19:42:53.9727643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.58,3.57,12000.00*6B
2023-08-04T19:42:56.8628534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.48,3.58,12000.00*64
2023-08-04T19:42:59.6747932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.51,3.56,12000.00*6A
2023-08-04T19:43:02.3930798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.77,3.59,12000.00*60
2023-08-04T19:43:05.2050454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.82,3.55,12000.00*69
2023-08-04T19:43:08.0482568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.07,3.62,12000.00*60
2023-08-04T19:43:10.8914487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.12,3.55,12000.00*61
2023-08-04T19:43:13.7346404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.17,3.60,12000.00*61
2023-08-04T19:43:16.5309807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.27,3.57,12000.00*67
2023-08-04T19:43:19.2648736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.65,3.54,12000.00*65
2023-08-04T19:43:21.9831216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.70,3.58,12000.00*6C
2023-08-04T19:43:24.6856882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.87,3.61,12000.00*6D
2023-08-04T19:43:27.4664160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.99,3.55,12000.00*64
2023-08-04T19:43:30.2783934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.24,3.54,12000.00*63
2023-08-04T19:43:33.0747537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.29,3.55,12000.00*65
2023-08-04T19:43:35.8866456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.34,3.58,12000.00*65
2023-08-04T19:43:38.6830481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.58,3.57,12000.00*6F
2023-08-04T19:43:41.4637349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.82,3.58,12000.00*66
2023-08-04T19:43:44.2601039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.87,3.56,12000.00*6E
2023-08-04T19:43:47.0564020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.11,3.59,12000.00*6E
2023-08-04T19:43:49.8372011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.35,3.55,12000.00*65
2023-08-04T19:43:52.5709938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.60,3.62,12000.00*66
2023-08-04T19:43:55.3205300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.84,3.56,12000.00*6A
2023-08-04T19:43:58.1012554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.08,3.54,12000.00*6C
2023-08-04T19:44:00.8662879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.13,3.60,12000.00*62
2023-08-04T19:44:03.6313724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.18,3.57,12000.00*6C
2023-08-04T19:44:06.3808923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.57,3.58,12000.00*60
2023-08-04T19:44:08.4117585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.04,3.58,12000.00*66
2023-08-04T19:44:11.1143694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.06,3.56,12000.00*6B
2023-08-04T19:44:13.8482345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.23,3.60,12000.00*66
2023-08-04T19:44:16.5976953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.58,3.56,12000.00*6E
2023-08-04T19:44:19.3471752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.13,3.58,12000.00*6F
2023-08-04T19:44:22.0654495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.06,3.60,12000.00*63
2023-08-04T19:44:24.7367972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.29,3.58,12000.00*64
2023-08-04T19:44:27.4862364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.65,3.60,12000.00*60
2023-08-04T19:44:30.2201314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.76,3.61,12000.00*62
2023-08-04T19:44:32.9696178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.98,3.61,12000.00*61
2023-08-04T19:44:35.7190608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.21,3.57,12000.00*66
2023-08-04T19:44:38.4216821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.46,3.58,12000.00*69
2023-08-04T19:44:41.2024062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.75,3.58,12000.00*67
2023-08-04T19:44:43.9206396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.04,3.57,12000.00*6E
2023-08-04T19:44:46.5763939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.23,3.60,12000.00*6E
2023-08-04T19:44:49.3102555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.46,3.55,12000.00*64
2023-08-04T19:44:52.0597612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.66,3.59,12000.00*6B
2023-08-04T19:44:54.7935767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.95,3.57,12000.00*6A
2023-08-04T19:44:57.4961637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.90,3.59,12000.00*60
2023-08-04T19:45:00.1988588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.05,3.59,12000.00*6C
2023-08-04T19:45:02.9014151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.29,3.61,12000.00*6E
2023-08-04T19:45:05.6040106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.34,3.58,12000.00*69
2023-08-04T19:45:08.2910282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.38,3.61,12000.00*6C
2023-08-04T19:45:10.9779987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.51,3.58,12000.00*68
2023-08-04T19:45:13.6181235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.69,3.60,12000.00*60
2023-08-04T19:45:16.3207710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.55,3.59,12000.00*64
2023-08-04T19:45:19.0076996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.60,3.60,12000.00*67
2023-08-04T19:45:21.6790878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.84,3.62,12000.00*6E
2023-08-04T19:45:24.3660776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.05,3.54,12000.00*62
2023-08-04T19:45:27.0374707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.95,3.62,12000.00*6C
2023-08-04T19:45:29.6932085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.00,3.59,12000.00*68
2023-08-04T19:45:32.3645219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.05,3.61,12000.00*61
2023-08-04T19:45:35.0203385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.67,3.59,12000.00*6F
2023-08-04T19:45:37.6760732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.34,3.60,12000.00*60
2023-08-04T19:45:40.3317773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.49,3.59,12000.00*61
2023-08-04T19:45:42.9094132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.98,3.60,12000.00*6D
2023-08-04T19:45:45.4245839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.95,3.61,12000.00*60
2023-08-04T19:45:48.0334701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.12,3.57,12000.00*6A
2023-08-04T19:45:50.6891663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.55,3.58,12000.00*69
2023-08-04T19:45:53.3293437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.41,3.60,12000.00*66
2023-08-04T19:45:55.9694488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.84,3.60,12000.00*6C
2023-08-04T19:45:58.6095732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.02,3.58,12000.00*69
2023-08-04T19:46:01.2340932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.51,3.55,12000.00*63
2023-08-04T19:46:03.8586156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.62,3.61,12000.00*63
2023-08-04T19:46:06.4830912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.80,3.60,12000.00*6F
2023-08-04T19:46:09.1076075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.22,3.59,12000.00*6D
2023-08-04T19:46:11.7164940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.48,3.61,12000.00*69
2023-08-04T19:46:14.3409583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.87,3.57,12000.00*6E
2023-08-04T19:46:16.9498858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.01,3.58,12000.00*6F
2023-08-04T19:46:19.5743301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.32,3.62,12000.00*6E
2023-08-04T19:46:22.1676423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.63,3.59,12000.00*63
2023-08-04T19:46:24.7608492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.83,3.59,12000.00*62
2023-08-04T19:46:27.3697644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.30,3.59,12000.00*6A
2023-08-04T19:46:29.9630064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.50,3.56,12000.00*62
2023-08-04T19:46:32.5562583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.78,3.58,12000.00*65
2023-08-04T19:46:35.1495235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.03,3.61,12000.00*63
2023-08-04T19:46:37.7427939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.46,3.57,12000.00*66
2023-08-04T19:46:40.3360505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.55,3.58,12000.00*6C
2023-08-04T19:46:42.8980400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.75,3.61,12000.00*65
2023-08-04T19:46:45.4912886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.18,3.54,12000.00*68
2023-08-04T19:46:48.0689649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.42,3.61,12000.00*62
2023-08-04T19:46:50.6508877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.47,3.58,12000.00*6C
2023-08-04T19:46:53.2128961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.70,3.60,12000.00*62
2023-08-04T19:46:55.7905455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.07,3.54,12000.00*65
2023-08-04T19:46:58.3681571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.01,3.62,12000.00*67
2023-08-04T19:47:00.9457816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.38,3.58,12000.00*6B
2023-08-04T19:47:03.5078974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.87,3.57,12000.00*61
2023-08-04T19:47:06.0698661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.73,3.60,12000.00*6D
2023-08-04T19:47:08.6318479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.05,3.57,12000.00*68
2023-08-04T19:47:11.2095041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.18,3.60,12000.00*61
2023-08-04T19:47:13.7558850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.45,3.57,12000.00*6A
2023-08-04T19:47:16.3179013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.50,3.58,12000.00*60
2023-08-04T19:47:18.8642798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.93,3.61,12000.00*66
2023-08-04T19:47:21.4263261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.18,3.55,12000.00*62
2023-08-04T19:47:23.9726877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.23,3.61,12000.00*6C
2023-08-04T19:47:26.5191210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.61,3.58,12000.00*68
2023-08-04T19:47:29.0654996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.71,3.57,12000.00*67
2023-08-04T19:47:31.6118763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.14,3.59,12000.00*6A
2023-08-04T19:47:34.1426750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.18,3.60,12000.00*63
2023-08-04T19:47:36.6890121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.42,3.61,12000.00*6C
2023-08-04T19:47:39.2198175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.76,3.56,12000.00*6C
2023-08-04T19:47:41.7662131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.72,3.59,12000.00*66
2023-08-04T19:47:44.2813495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.14,3.60,12000.00*6C
2023-08-04T19:47:46.7964821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.21,3.61,12000.00*6C
2023-08-04T19:47:49.3116297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.59,12000.00*64
2023-08-04T19:47:51.8579988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.77,3.58,12000.00*67
2023-08-04T19:47:54.3575650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.04,3.60,12000.00*68
2023-08-04T19:47:56.8726975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.35,3.57,12000.00*6F
2023-08-04T19:47:59.3878915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.56,3.61,12000.00*69
2023-08-04T19:48:01.9186009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.63,3.59,12000.00*65
2023-08-04T19:48:04.4181614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.89,3.58,12000.00*6F
2023-08-04T19:48:06.9332734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.14,3.58,12000.00*6B
2023-08-04T19:48:09.4328175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.38,3.57,12000.00*6B
2023-08-04T19:48:11.9479958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.43,3.61,12000.00*61
2023-08-04T19:48:14.4318664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.67,3.57,12000.00*63
2023-08-04T19:48:16.9313806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.72,3.59,12000.00*6E
2023-08-04T19:48:19.4153033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.96,3.59,12000.00*65
2023-08-04T19:48:21.8992060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.58,12000.00*69
2023-08-04T19:48:24.4142748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.44,3.60,12000.00*63
2023-08-04T19:48:26.8825358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.58,3.58,12000.00*64
2023-08-04T19:48:29.3663805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.93,3.60,12000.00*60
2023-08-04T19:48:31.8346029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.98,3.56,12000.00*6F
2023-08-04T19:48:34.3184697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.22,3.58,12000.00*60
2023-08-04T19:48:36.8179220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.27,3.61,12000.00*60
2023-08-04T19:48:39.2860803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.62,3.59,12000.00*6B
2023-08-04T19:48:41.7543244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.75,3.59,12000.00*6E
2023-08-04T19:48:44.2225497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.77,3.59,12000.00*6D
2023-08-04T19:48:46.6907582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.23,3.59,12000.00*6C
2023-08-04T19:48:49.1746334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.37,3.60,12000.00*64
2023-08-04T19:48:51.6272323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.71,3.62,12000.00*65
2023-08-04T19:48:54.0954396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.93,3.60,12000.00*68
2023-08-04T19:48:56.5480281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.01,3.59,12000.00*69
2023-08-04T19:48:59.0006242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.21,3.58,12000.00*6B
2023-08-04T19:49:01.4688583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.30,3.63,12000.00*69
2023-08-04T19:49:03.9214285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.49,3.58,12000.00*6E
2023-08-04T19:49:06.3740617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.62,12000.00*69
2023-08-04T19:49:08.8110268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.83,3.62,12000.00*6F
2023-08-04T19:49:11.2636245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.85,3.57,12000.00*6C
2023-08-04T19:49:13.7162505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.62,12000.00*65
2023-08-04T19:49:16.1375966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.07,3.64,12000.00*67
2023-08-04T19:49:18.5745664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.23,3.61,12000.00*63
2023-08-04T19:49:21.0115926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.41,3.59,12000.00*6D
2023-08-04T19:49:23.4485495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.46,3.64,12000.00*67
2023-08-04T19:49:25.8855203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.70,3.60,12000.00*67
2023-08-04T19:49:28.3068902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.62,3.64,12000.00*68
2023-08-04T19:49:30.7307058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.94,3.61,12000.00*65
2023-08-04T19:49:33.1520192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.30,3.62,12000.00*68
2023-08-04T19:49:35.5733761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.45,3.60,12000.00*67
2023-08-04T19:49:38.0103710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.72,3.59,12000.00*68
2023-08-04T19:49:40.4161172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.16,3.64,12000.00*64
2023-08-04T19:49:42.8375164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.32,3.64,12000.00*61
2023-08-04T19:49:45.2432255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.62,3.59,12000.00*6B
2023-08-04T19:49:47.6489747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.93,3.59,12000.00*62
2023-08-04T19:49:50.0703807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.36,3.63,12000.00*64
2023-08-04T19:49:52.4604607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.58,3.64,12000.00*6A
2023-08-04T19:49:54.8662342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.02,3.60,12000.00*61
2023-08-04T19:49:57.2563441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.09,3.62,12000.00*6B
2023-08-04T19:49:59.6620649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.12,3.61,12000.00*63
2023-08-04T19:50:02.0678527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.19,3.58,12000.00*6C
2023-08-04T19:50:04.4579811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.62,3.62,12000.00*68
2023-08-04T19:50:06.8481067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.72,3.63,12000.00*66
2023-08-04T19:50:09.2382530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.77,3.59,12000.00*69
2023-08-04T19:50:11.6283313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.91,3.59,12000.00*60
2023-08-04T19:50:14.0341537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.88,3.60,12000.00*65
2023-08-04T19:50:16.4086099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.92,3.57,12000.00*6B
2023-08-04T19:50:18.7987389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.79,3.59,12000.00*63
2023-08-04T19:50:21.1738157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.03,3.60,12000.00*64
2023-08-04T19:50:23.5483519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.11,3.59,12000.00*6C
2023-08-04T19:50:25.9384779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.50,3.58,12000.00*60
2023-08-04T19:50:28.2973358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.75,3.57,12000.00*69
2023-08-04T19:50:30.6562476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.81,3.59,12000.00*63
2023-08-04T19:50:33.0308040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.14,3.57,12000.00*61
2023-08-04T19:50:35.4052721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.28,3.60,12000.00*6B
2023-08-04T19:50:37.7797796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.49,3.55,12000.00*69
2023-08-04T19:50:40.1230378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.84,3.58,12000.00*64
2023-08-04T19:50:42.4975352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.18,3.55,12000.00*6C
2023-08-04T19:50:44.8564640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.36,3.60,12000.00*61
2023-08-04T19:50:47.2153652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.71,3.54,12000.00*64
2023-08-04T19:50:49.5742290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.99,3.58,12000.00*6D
2023-08-04T19:50:51.9174897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.31,3.57,12000.00*60
2023-08-04T19:50:54.2607604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.75,3.56,12000.00*60
2023-08-04T19:50:56.6040023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.97,3.55,12000.00*65
2023-08-04T19:50:58.9473376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.24,3.59,12000.00*61
2023-08-04T19:51:01.3068193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.70,3.57,12000.00*6F
2023-08-04T19:51:03.6344369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.08,3.57,12000.00*60
2023-08-04T19:51:05.9621193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.29,3.56,12000.00*6D
2023-08-04T19:51:08.3053280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.61,3.55,12000.00*63
2023-08-04T19:51:10.6330403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.03,3.59,12000.00*6B
2023-08-04T19:51:12.9763124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.21,3.58,12000.00*69
2023-08-04T19:51:15.2883029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.47,3.59,12000.00*69
2023-08-04T19:51:17.6159712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.74,3.56,12000.00*61
2023-08-04T19:51:19.9436151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.00,3.61,12000.00*66
2023-08-04T19:51:22.2622942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.54,12000.00*61
2023-08-04T19:51:24.5914159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.63,12000.00*6B
2023-08-04T19:51:26.8878414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.07,3.55,12000.00*64
2023-08-04T19:51:29.2019469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.12,3.61,12000.00*66
2023-08-04T19:51:31.5139488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.59,3.56,12000.00*65
2023-08-04T19:51:33.8103512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.83,3.57,12000.00*62
2023-08-04T19:51:36.1223978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.07,3.62,12000.00*68
2023-08-04T19:51:38.4188320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.60,3.55,12000.00*62
2023-08-04T19:51:40.7152018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.70,3.59,12000.00*6E
2023-08-04T19:51:43.0272242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.58,12000.00*6B
2023-08-04T19:51:45.3080145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.42,3.58,12000.00*6D
2023-08-04T19:51:47.6200917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.66,3.57,12000.00*65
2023-08-04T19:51:49.9008070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.14,3.61,12000.00*65
2023-08-04T19:51:52.1816483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.30,3.56,12000.00*60
2023-08-04T19:51:54.4624432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.57,3.61,12000.00*64
2023-08-04T19:51:56.7432370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.81,3.57,12000.00*69
2023-08-04T19:51:59.0396711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.49,3.58,12000.00*62
2023-08-04T19:52:01.3048010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.45,3.59,12000.00*6E
2023-08-04T19:52:03.5855716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.92,3.60,12000.00*6D
2023-08-04T19:52:05.8664015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.16,3.55,12000.00*67
2023-08-04T19:52:08.1315758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.56,3.58,12000.00*6F
2023-08-04T19:52:10.4123655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.97,3.61,12000.00*67
2023-08-04T19:52:12.6775021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.22,3.56,12000.00*6D
2023-08-04T19:52:14.9426848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.50,3.58,12000.00*67
2023-08-04T19:52:17.2078708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.02,3.62,12000.00*69
2023-08-04T19:52:19.4730283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.26,3.54,12000.00*69
2023-08-04T19:52:21.7381700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.60,3.60,12000.00*6D
2023-08-04T19:52:23.9721053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.81,3.55,12000.00*63
2023-08-04T19:52:26.2216505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.25,3.62,12000.00*69
2023-08-04T19:52:28.4712072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.65,3.56,12000.00*6B
2023-08-04T19:52:30.7207867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.89,3.58,12000.00*64
2023-08-04T19:52:32.9859331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.22,3.58,12000.00*65
2023-08-04T19:52:35.2042483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.62,3.56,12000.00*6E
2023-08-04T19:52:37.4538004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.85,3.59,12000.00*60
2023-08-04T19:52:39.7033484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.10,3.58,12000.00*6D
2023-08-04T19:52:41.9372788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.53,3.58,12000.00*6B
2023-08-04T19:52:44.1868152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.94,3.55,12000.00*62
2023-08-04T19:52:46.4051176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.20,3.58,12000.00*60
2023-08-04T19:52:48.6390570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.45,3.57,12000.00*6D
2023-08-04T19:52:50.8729592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.79,3.56,12000.00*60
2023-08-04T19:52:53.1068872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.93,3.60,12000.00*60
2023-08-04T19:52:55.3408346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.39,3.57,12000.00*64
2023-08-04T19:52:57.5435130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.67,3.58,12000.00*67
2023-08-04T19:52:59.7774516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.03,3.58,12000.00*65
2023-08-04T19:53:01.9957650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.22,3.56,12000.00*69
2023-08-04T19:53:04.2140586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.51,3.58,12000.00*60
2023-08-04T19:53:06.4479879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.85,3.58,12000.00*68
2023-08-04T19:53:08.6506807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.97,3.57,12000.00*62
2023-08-04T19:53:10.8690144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.03,3.57,12000.00*6F
2023-08-04T19:53:13.0717234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.23,3.57,12000.00*6C
2023-08-04T19:53:15.2899360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.34,3.58,12000.00*6A
2023-08-04T19:53:17.5082891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.77,3.57,12000.00*63
2023-08-04T19:53:19.7132017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.98,3.56,12000.00*60
2023-08-04T19:53:21.9158955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.16,3.56,12000.00*66
2023-08-04T19:53:24.1185762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.38,3.59,12000.00*64
2023-08-04T19:53:26.3212833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.54,3.59,12000.00*69
2023-08-04T19:53:28.5395603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.71,3.55,12000.00*63
2023-08-04T19:53:30.7266215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.03,3.60,12000.00*60
2023-08-04T19:53:32.9293121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.37,3.57,12000.00*60
2023-08-04T19:53:35.1320186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.44,3.56,12000.00*64
2023-08-04T19:53:37.3346672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.69,3.59,12000.00*6C
2023-08-04T19:53:39.5373773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.20,3.58,12000.00*60
2023-08-04T19:53:41.7088363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.28,3.59,12000.00*68
2023-08-04T19:53:43.8959125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.59,3.61,12000.00*6A
2023-08-04T19:53:46.0829587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.90,3.55,12000.00*69
2023-08-04T19:53:48.2856230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.20,3.62,12000.00*66
2023-08-04T19:53:50.4727112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.67,3.60,12000.00*64
2023-08-04T19:53:52.6442101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.01,3.55,12000.00*62
2023-08-04T19:53:54.8312352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.63,3.59,12000.00*6B
2023-08-04T19:53:57.0026904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.81,3.57,12000.00*6E
2023-08-04T19:53:59.1741657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.29,3.65,12000.00*6D
2023-08-04T19:54:01.3611945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.84,3.56,12000.00*6B
2023-08-04T19:54:03.5170199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.44,3.60,12000.00*62
2023-08-04T19:54:05.6728520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.81,3.60,12000.00*68
2023-08-04T19:54:07.8442737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.39,3.59,12000.00*61
2023-08-04T19:54:10.0001706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.14,3.59,12000.00*6E
2023-08-04T19:54:12.1715614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.69,3.57,12000.00*6B
2023-08-04T19:54:14.3274044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.43,3.62,12000.00*65
2023-08-04T19:54:16.4832461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.07,3.60,12000.00*67
2023-08-04T19:54:18.6546589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.75,3.60,12000.00*68
2023-08-04T19:54:20.7948742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.35,3.56,12000.00*69
2023-08-04T19:54:22.9663031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.24,3.59,12000.00*66
2023-08-04T19:54:25.1065444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.94,3.57,12000.00*62
2023-08-04T19:54:27.2467397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.71,3.60,12000.00*6D
2023-08-04T19:54:29.3869799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.49,3.60,12000.00*66
2023-08-04T19:54:31.5271745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.41,3.58,12000.00*65
2023-08-04T19:54:33.6829733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.20,3.60,12000.00*69
2023-08-04T19:54:35.8083965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.07,3.57,12000.00*68
2023-08-04T19:54:37.9485947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.87,3.59,12000.00*61
2023-08-04T19:54:40.0731718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.71,3.60,12000.00*62
2023-08-04T19:54:42.2133820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.63,3.58,12000.00*6A
2023-08-04T19:54:44.3535835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.29,3.61,12000.00*6E
2023-08-04T19:54:46.4625092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.37,3.58,12000.00*6B
2023-08-04T19:54:48.5871410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.00,3.59,12000.00*6E
2023-08-04T19:54:50.7273436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.90,3.59,12000.00*66
2023-08-04T19:54:52.8518884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.97,3.56,12000.00*6E
2023-08-04T19:54:54.9921120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.61,3.60,12000.00*62
2023-08-04T19:54:57.1010839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.51,3.55,12000.00*67
2023-08-04T19:54:59.2256506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.31,3.60,12000.00*67
2023-08-04T19:55:01.3502618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.17,3.55,12000.00*65
2023-08-04T19:55:03.4592017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.90,3.57,12000.00*6B
2023-08-04T19:55:05.5837571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.73,3.59,12000.00*68
2023-08-04T19:55:07.6771247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.47,3.60,12000.00*65
2023-08-04T19:55:09.7879774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.55,3.57,12000.00*62
2023-08-04T19:55:11.8813505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.13,3.55,12000.00*62
2023-08-04T19:55:13.9903010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.86,3.58,12000.00*62
2023-08-04T19:55:16.0993233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.60,3.61,12000.00*60
2023-08-04T19:55:18.1926151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.23,3.59,12000.00*6C
2023-08-04T19:55:20.3015720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.88,3.58,12000.00*6B
2023-08-04T19:55:22.4105255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.50,3.58,12000.00*6E
2023-08-04T19:55:24.5038739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.06,3.59,12000.00*6C
2023-08-04T19:55:26.6137407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.82,3.55,12000.00*6D
2023-08-04T19:55:28.7070744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.29,3.61,12000.00*6B
2023-08-04T19:55:30.8004433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.98,3.60,12000.00*63
2023-08-04T19:55:32.8937421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.29,3.60,12000.00*69
2023-08-04T19:55:34.9871195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.77,3.58,12000.00*68
2023-08-04T19:55:37.0804657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.21,3.57,12000.00*64
2023-08-04T19:55:39.1582217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.60,3.57,12000.00*69
2023-08-04T19:55:41.2358921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.99,3.60,12000.00*6A
2023-08-04T19:55:43.3135996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.39,3.63,12000.00*63
2023-08-04T19:55:45.3913253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.67,3.61,12000.00*65
2023-08-04T19:55:47.4847039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.09,3.61,12000.00*6D
2023-08-04T19:55:49.5624002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.41,3.56,12000.00*64
2023-08-04T19:55:51.6401069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.73,3.60,12000.00*63
2023-08-04T19:55:53.7178340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.22,3.60,12000.00*67
2023-08-04T19:55:55.7955816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.42,3.60,12000.00*60
2023-08-04T19:55:57.8733242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.75,3.63,12000.00*60
2023-08-04T19:55:59.9353981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.98,3.64,12000.00*65
2023-08-04T19:56:02.0131318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.33,3.58,12000.00*6B
2023-08-04T19:56:04.0908235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.64,3.56,12000.00*64
2023-08-04T19:56:06.1563008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.89,3.57,12000.00*67
2023-08-04T19:56:08.2340082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.30,3.61,12000.00*60
2023-08-04T19:56:10.2804784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.77,3.64,12000.00*68
2023-08-04T19:56:12.3425627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.84,3.62,12000.00*63
2023-08-04T19:56:14.4202768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.23,3.60,12000.00*6C
2023-08-04T19:56:16.4823818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.58,12000.00*69
2023-08-04T19:56:18.5601138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.12,3.57,12000.00*65
2023-08-04T19:56:20.6066021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.51,3.60,12000.00*67
2023-08-04T19:56:22.6696162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.06,3.64,12000.00*61
2023-08-04T19:56:24.7317244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.54,3.60,12000.00*61
2023-08-04T19:56:26.7782045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.75,3.63,12000.00*60
2023-08-04T19:56:28.8559031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.22,3.59,12000.00*6B
2023-08-04T19:56:30.8867500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.57,3.58,12000.00*6F
2023-08-04T19:56:32.9488906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.00,3.56,12000.00*63
2023-08-04T19:56:34.9953433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.67,3.62,12000.00*64
2023-08-04T19:56:37.0418256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.18,3.59,12000.00*64
2023-08-04T19:56:39.0882866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.67,3.65,12000.00*60
2023-08-04T19:56:41.1191438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.38,3.59,12000.00*65
2023-08-04T19:56:43.1656482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.76,3.57,12000.00*60
2023-08-04T19:56:45.2121025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.24,3.59,12000.00*69
2023-08-04T19:56:47.2585570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.95,3.56,12000.00*64
2023-08-04T19:56:49.3050418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.49,3.65,12000.00*65
2023-08-04T19:56:51.3359121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.11,3.57,12000.00*69
2023-08-04T19:56:53.3667679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.59,3.62,12000.00*62
2023-08-04T19:56:55.4132721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.47,3.61,12000.00*6E
2023-08-04T19:56:57.4597276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.10,3.55,12000.00*6B
2023-08-04T19:56:59.5061779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.75,3.61,12000.00*60
2023-08-04T19:57:01.5214488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.58,12000.00*60
2023-08-04T19:57:03.5522996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.82,3.59,12000.00*62
2023-08-04T19:57:05.5675521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.47,3.61,12000.00*60
2023-08-04T19:57:07.6921491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.97,3.57,12000.00*6B
2023-08-04T19:57:09.8323562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.52,3.61,12000.00*67
2023-08-04T19:57:11.9412991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.30,3.57,12000.00*66
2023-08-04T19:57:14.0502825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.84,3.56,12000.00*69
2023-08-04T19:57:16.1436470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.36,3.59,12000.00*6F
2023-08-04T19:57:18.2525787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.97,3.60,12000.00*69
2023-08-04T19:57:20.3615667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.65,3.59,12000.00*6E
2023-08-04T19:57:22.4548940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.50,3.59,12000.00*68
2023-08-04T19:57:24.5638564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.13,3.58,12000.00*6E
2023-08-04T19:57:26.6571834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.88,3.62,12000.00*64
2023-08-04T19:57:28.7505784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.71,3.58,12000.00*6B
2023-08-04T19:57:30.8595033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.60,3.60,12000.00*60
2023-08-04T19:57:32.9372513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.49,3.62,12000.00*69
2023-08-04T19:57:35.0306379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.43,3.60,12000.00*61
2023-08-04T19:57:37.1239564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.58,3.64,12000.00*6F
2023-08-04T19:57:39.2184197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.65,3.59,12000.00*6F
2023-08-04T19:57:41.3117620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.85,3.59,12000.00*61
2023-08-04T19:57:43.3895416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.63,3.64,12000.00*67
2023-08-04T19:57:45.4984570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.65,3.61,12000.00*64
2023-08-04T19:57:47.5918199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.55,3.62,12000.00*64
2023-08-04T19:57:49.7008173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.55,3.64,12000.00*62
2023-08-04T19:57:51.8410138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.42,3.63,12000.00*63
2023-08-04T19:57:53.9655832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.37,3.62,12000.00*60
2023-08-04T19:57:56.1214210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.25,3.61,12000.00*60
2023-08-04T19:57:58.2928717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.10,3.60,12000.00*67
2023-08-04T19:58:00.4799514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.90,3.64,12000.00*68
2023-08-04T19:58:02.6826682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.82,3.64,12000.00*6B
2023-08-04T19:58:04.8541022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.80,3.60,12000.00*6D
2023-08-04T19:58:07.0255676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.67,3.64,12000.00*60
2023-08-04T19:58:09.1970214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.41,3.60,12000.00*60
2023-08-04T19:58:11.3528747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.21,3.64,12000.00*62
2023-08-04T19:58:13.5243129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.22,3.57,12000.00*61
2023-08-04T19:58:15.6801493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.07,3.63,12000.00*61
2023-08-04T19:58:17.8203641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.77,3.65,12000.00*61
2023-08-04T19:58:19.9761594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.76,3.61,12000.00*64
2023-08-04T19:58:22.1008065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.54,3.63,12000.00*66
2023-08-04T19:58:24.2566133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.32,3.60,12000.00*65
2023-08-04T19:58:26.3811869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.22,3.65,12000.00*61
2023-08-04T19:58:28.5058439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.05,3.59,12000.00*6B
2023-08-04T19:58:30.6303868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.80,3.68,12000.00*6E
2023-08-04T19:58:32.7577167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.68,3.59,12000.00*6A
2023-08-04T19:58:34.8952095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.58,3.64,12000.00*67
2023-08-04T19:58:37.0198104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.41,3.64,12000.00*6F
2023-08-04T19:58:39.1443926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.29,3.60,12000.00*65
2023-08-04T19:58:41.2846515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.65,12000.00*64
2023-08-04T19:58:43.4091864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.67,12000.00*6B
2023-08-04T19:58:45.5337893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.77,3.60,12000.00*6F
2023-08-04T19:58:47.6427616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.60,3.64,12000.00*6D
2023-08-04T19:58:49.7673748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.41,3.62,12000.00*68
2023-08-04T19:58:51.8919736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.22,3.65,12000.00*6A
2023-08-04T19:58:54.0009160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.12,3.63,12000.00*6F
2023-08-04T19:58:56.1255471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.90,3.60,12000.00*69
2023-08-04T19:58:58.2500999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.71,3.66,12000.00*60
2023-08-04T19:59:00.3903344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.63,3.60,12000.00*65
2023-08-04T19:59:02.5148932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.45,3.60,12000.00*61
2023-08-04T19:59:04.6395332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.20,3.62,12000.00*60
2023-08-04T19:59:06.7797227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.10,3.64,12000.00*65
2023-08-04T19:59:08.9043600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.98,3.60,12000.00*60
2023-08-04T19:59:11.0288850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.92,3.59,12000.00*60
2023-08-04T19:59:13.1691153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.56,3.60,12000.00*62
2023-08-04T19:59:15.2936974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.50,3.65,12000.00*61
2023-08-04T19:59:17.4495319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.42,3.63,12000.00*64
2023-08-04T19:59:19.5741417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.33,3.59,12000.00*6B
2023-08-04T19:59:21.6987083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.04,3.61,12000.00*64
2023-08-04T19:59:23.8389502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.90,3.63,12000.00*68
2023-08-04T19:59:25.9791510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.81,3.62,12000.00*69
2023-08-04T19:59:28.1349714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.65,3.64,12000.00*65
2023-08-04T19:59:30.2595614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.68,3.60,12000.00*6C
2023-08-04T19:59:32.4154170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.63,3.62,12000.00*65
2023-08-04T19:59:34.5556154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.45,3.59,12000.00*69
2023-08-04T19:59:36.6958642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.34,3.65,12000.00*60
2023-08-04T19:59:38.8672893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.41,3.59,12000.00*6D
2023-08-04T19:59:40.9919038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.29,3.64,12000.00*6D
2023-08-04T19:59:43.1321260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.23,3.60,12000.00*63
2023-08-04T19:59:45.2879695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.24,3.59,12000.00*6E
2023-08-04T19:59:47.4437729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.23,3.64,12000.00*67
2023-08-04T19:59:49.6152417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.37,3.59,12000.00*6C
2023-08-04T19:59:51.7554497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.39,3.58,12000.00*63
2023-08-04T19:59:53.9112879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.25,3.58,12000.00*6E
2023-08-04T19:59:56.0671337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.30,3.58,12000.00*6A
2023-08-04T19:59:58.2229618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.38,3.57,12000.00*6D
2023-08-04T20:00:00.3944279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.47,3.55,12000.00*67
2023-08-04T20:00:02.5502709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.47,3.59,12000.00*6B
2023-08-04T20:00:04.7217456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.56,3.57,12000.00*65
2023-08-04T20:00:06.8931850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.61,3.58,12000.00*6E
2023-08-04T20:00:09.0646149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.67,3.57,12000.00*67
2023-08-04T20:00:11.2360817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.83,3.59,12000.00*63
2023-08-04T20:00:13.4075364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.80,3.58,12000.00*61
2023-08-04T20:00:15.5790185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.92,3.58,12000.00*62
2023-08-04T20:00:17.7504998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.95,3.60,12000.00*6E
2023-08-04T20:00:19.9375625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.12,3.57,12000.00*66
2023-08-04T20:00:22.1402599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.09,3.62,12000.00*6A
2023-08-04T20:00:24.2960886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.25,3.58,12000.00*6D
2023-08-04T20:00:26.4831373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.24,3.63,12000.00*64
2023-08-04T20:00:28.6546562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.37,3.57,12000.00*61
2023-08-04T20:00:30.8261265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.42,3.64,12000.00*63
2023-08-04T20:00:33.0131710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.60,3.61,12000.00*66
2023-08-04T20:00:35.1378310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.64,3.62,12000.00*61
2023-08-04T20:00:37.2779794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.76,3.60,12000.00*60
2023-08-04T20:00:39.4026296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.85,3.65,12000.00*69
2023-08-04T20:00:41.5271440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.94,3.65,12000.00*69
2023-08-04T20:00:43.6361604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.14,3.60,12000.00*65
2023-08-04T20:00:45.7295118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.14,3.65,12000.00*60
2023-08-04T20:00:47.8228511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.36,3.64,12000.00*61
2023-08-04T20:00:49.9162146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.35,3.64,12000.00*62
2023-08-04T20:00:52.0166502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.57,3.62,12000.00*60
2023-08-04T20:00:54.1099981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.44,3.66,12000.00*66
2023-08-04T20:00:56.1877269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.68,3.63,12000.00*6D
2023-08-04T20:00:58.2654385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.93,3.64,12000.00*6E
2023-08-04T20:01:00.3432185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.08,3.64,12000.00*63
2023-08-04T20:01:02.4365039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.12,3.64,12000.00*68
2023-08-04T20:01:04.5298660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.16,3.64,12000.00*6C
2023-08-04T20:01:06.5919931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.41,3.64,12000.00*6E
2023-08-04T20:01:08.6697166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.49,3.64,12000.00*66
2023-08-04T20:01:10.7474309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.71,3.60,12000.00*69
2023-08-04T20:01:12.8251605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.87,3.67,12000.00*67
2023-08-04T20:01:14.9029039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.03,3.61,12000.00*6C
2023-08-04T20:01:16.9806407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.13,3.64,12000.00*68
2023-08-04T20:01:19.0583716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.23,3.63,12000.00*6C
2023-08-04T20:01:21.1517060Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.37,3.63,12000.00*69
2023-08-04T20:01:23.2294007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.38,3.63,12000.00*66
2023-08-04T20:01:25.3227820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.48,3.60,12000.00*62
2023-08-04T20:01:27.3848556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.63,12000.00*6D
2023-08-04T20:01:29.4626168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.64,12000.00*6A
2023-08-04T20:01:31.5403343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.66,3.61,12000.00*6F
2023-08-04T20:01:33.6180663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.74,3.60,12000.00*6D
2023-08-04T20:01:35.7270508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.70,3.64,12000.00*6D
2023-08-04T20:01:37.7891546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.65,3.61,12000.00*6C
2023-08-04T20:01:39.8668535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.68,3.64,12000.00*64
2023-08-04T20:01:41.9446275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.75,3.59,12000.00*66
2023-08-04T20:01:44.0223744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.73,3.62,12000.00*68
2023-08-04T20:01:46.1157151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.68,3.63,12000.00*63
2023-08-04T20:01:48.1778064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.66,3.62,12000.00*6C
2023-08-04T20:01:50.2711501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.83,3.59,12000.00*6F
2023-08-04T20:01:52.3488604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.78,3.63,12000.00*62
2023-08-04T20:01:54.4422208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.76,3.60,12000.00*6F
2023-08-04T20:01:56.5355619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.85,3.62,12000.00*61
2023-08-04T20:01:58.6132718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.78,3.61,12000.00*60
2023-08-04T20:02:00.6910558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.04,3.58,12000.00*6B
2023-08-04T20:02:02.7843944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.80,3.64,12000.00*62
2023-08-04T20:02:04.8621268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.74,3.60,12000.00*6D
2023-08-04T20:02:06.9711010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.74,3.59,12000.00*67
2023-08-04T20:02:09.0488442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.71,3.60,12000.00*68
2023-08-04T20:02:11.1265694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.84,3.61,12000.00*63
2023-08-04T20:02:13.2198689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.74,3.61,12000.00*6C
2023-08-04T20:02:15.2991490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.70,3.62,12000.00*6B
2023-08-04T20:02:17.4081121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.77,3.58,12000.00*65
2023-08-04T20:02:19.4858379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.83,3.59,12000.00*6F
2023-08-04T20:02:21.5792143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.58,3.64,12000.00*67
2023-08-04T20:02:23.6725833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.75,3.58,12000.00*67
2023-08-04T20:02:25.7659302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.69,3.59,12000.00*6B
2023-08-04T20:02:27.8592631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.67,3.60,12000.00*6F
2023-08-04T20:02:29.9370411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.65,3.61,12000.00*6C
2023-08-04T20:02:32.0303774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.69,3.58,12000.00*6A
2023-08-04T20:02:34.1237043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.79,3.59,12000.00*6A
2023-08-04T20:02:36.2170472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.61,3.59,12000.00*63
2023-08-04T20:02:38.3260030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.64,12000.00*6A
2023-08-04T20:02:40.3881560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.58,12000.00*62
2023-08-04T20:02:42.4814799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.54,3.56,12000.00*6A
2023-08-04T20:02:44.5592064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.61,3.57,12000.00*6D
2023-08-04T20:02:46.6525755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.53,3.64,12000.00*6C
2023-08-04T20:02:48.7459173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.57,12000.00*6D
2023-08-04T20:02:50.8236640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.60,3.56,12000.00*6D
2023-08-04T20:02:52.9169542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.67,3.57,12000.00*6B
2023-08-04T20:02:54.9947272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.54,3.62,12000.00*6D
2023-08-04T20:02:57.0880338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.53,3.58,12000.00*63
2023-08-04T20:02:59.1814205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.47,3.57,12000.00*69
2023-08-04T20:03:01.2435263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.51,3.58,12000.00*61
2023-08-04T20:03:03.3368833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.58,12000.00*62
2023-08-04T20:03:05.4146166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.66,3.63,12000.00*6D
2023-08-04T20:03:07.5079728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.53,12000.00*69
2023-08-04T20:03:09.6013234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.43,3.58,12000.00*62
2023-08-04T20:03:11.6790348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.43,3.58,12000.00*62
2023-08-04T20:03:13.7567779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.61,3.60,12000.00*69
2023-08-04T20:03:15.8344845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.53,3.58,12000.00*63
2023-08-04T20:03:17.9278808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.57,12000.00*6D
2023-08-04T20:03:20.0212203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.57,3.56,12000.00*69
2023-08-04T20:03:22.0989383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.63,12000.00*60
2023-08-04T20:03:24.1767075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.50,3.57,12000.00*6F
2023-08-04T20:03:26.2543938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.46,3.56,12000.00*69
2023-08-04T20:03:28.3477575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.40,3.58,12000.00*61
2023-08-04T20:03:30.4411229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.36,3.60,12000.00*6B
2023-08-04T20:03:32.5344661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.57,3.58,12000.00*67
2023-08-04T20:03:34.6278160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.56,3.57,12000.00*69
2023-08-04T20:03:36.7211755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.37,3.61,12000.00*6B
2023-08-04T20:03:38.8144782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.42,3.58,12000.00*63
2023-08-04T20:03:40.9234644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.41,3.59,12000.00*61
2023-08-04T20:03:43.0012068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.41,3.61,12000.00*6A
2023-08-04T20:03:45.0945842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.56,12000.00*6D
2023-08-04T20:03:47.1896771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.44,3.62,12000.00*6C
2023-08-04T20:03:49.2985660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.58,12000.00*68
2023-08-04T20:03:51.3919564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.39,3.65,12000.00*61
2023-08-04T20:03:53.4853121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.56,3.55,12000.00*6B
2023-08-04T20:03:55.5786564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.33,3.62,12000.00*6C
2023-08-04T20:03:57.6876423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.34,3.60,12000.00*69
2023-08-04T20:03:59.7810141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.29,3.65,12000.00*60
2023-08-04T20:04:01.9055439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.56,12000.00*66
2023-08-04T20:04:03.9989716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.38,3.61,12000.00*64
2023-08-04T20:04:06.0922882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.63,12000.00*67
2023-08-04T20:04:08.2012620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.29,3.62,12000.00*67
2023-08-04T20:04:10.3102374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.42,3.58,12000.00*63
2023-08-04T20:04:12.4348177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.34,3.60,12000.00*69
2023-08-04T20:04:14.5281589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.33,3.64,12000.00*6A
2023-08-04T20:04:16.6371461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.63,12000.00*6B
2023-08-04T20:04:18.7461460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.32,3.59,12000.00*65
2023-08-04T20:04:20.8550873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.23,3.60,12000.00*6F
2023-08-04T20:04:22.9796941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.19,3.66,12000.00*60
2023-08-04T20:04:25.0730268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.64,12000.00*68
2023-08-04T20:04:27.1820233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.23,3.63,12000.00*6C
2023-08-04T20:04:29.2910322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.43,3.60,12000.00*69
2023-08-04T20:04:31.4155659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.42,3.64,12000.00*6C
2023-08-04T20:04:33.5245471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.64,12000.00*6E
2023-08-04T20:04:35.6491529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.19,3.63,12000.00*65
2023-08-04T20:04:37.7581436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.61,12000.00*6D
2023-08-04T20:04:39.8670988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.29,3.65,12000.00*60
2023-08-04T20:04:41.9917080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.63,12000.00*6F
2023-08-04T20:04:44.1319835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.29,3.63,12000.00*66
2023-08-04T20:04:46.2409928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.64,12000.00*6E
2023-08-04T20:04:48.3655044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.64,12000.00*60
2023-08-04T20:04:50.4900505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.30,3.62,12000.00*6F
2023-08-04T20:04:52.5990365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.32,3.64,12000.00*6B
2023-08-04T20:04:54.7392299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.15,3.65,12000.00*6F
2023-08-04T20:04:56.8482514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.34,3.62,12000.00*6B
2023-08-04T20:04:58.9728689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.64,12000.00*60
2023-08-04T20:05:01.0974310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.63,12000.00*6B
2023-08-04T20:05:03.2220447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.19,3.64,12000.00*62
2023-08-04T20:05:05.3650806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.21,3.65,12000.00*68
2023-08-04T20:05:07.4712285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.14,3.62,12000.00*69
2023-08-04T20:05:09.5958297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.18,3.64,12000.00*63
2023-08-04T20:05:11.7204522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.27,3.64,12000.00*6F
2023-08-04T20:05:13.5169702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.10,3.60,12000.00*6F
2023-08-04T20:05:15.6571351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.64,12000.00*6C
2023-08-04T20:05:17.7661484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.64,12000.00*6C
2023-08-04T20:05:19.9086609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.08,3.64,12000.00*62
2023-08-04T20:05:22.0332418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.15,3.62,12000.00*68
2023-08-04T20:05:24.1734892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.05,3.64,12000.00*6F
2023-08-04T20:05:26.3153018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.20,3.64,12000.00*68
2023-08-04T20:05:28.4408290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.07,3.64,12000.00*6D
2023-08-04T20:05:30.5810094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.59,12000.00*62
2023-08-04T20:05:32.7368757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.66,12000.00*61
2023-08-04T20:05:34.8525547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.12,3.62,12000.00*6F
2023-08-04T20:05:37.0239680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.18,3.65,12000.00*62
2023-08-04T20:05:39.1486053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.58,12000.00*6C
2023-08-04T20:05:41.3201025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.64,12000.00*63
2023-08-04T20:05:43.4602678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.65,12000.00*62
2023-08-04T20:05:45.6005050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.06,3.63,12000.00*6B
2023-08-04T20:05:47.7876041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.12,3.59,12000.00*67
2023-08-04T20:05:49.9278507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.65,12000.00*6D
2023-08-04T20:05:52.0837283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.63,12000.00*62
2023-08-04T20:05:54.2239587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.62,12000.00*6E
2023-08-04T20:05:56.3797899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.04,3.60,12000.00*6A
2023-08-04T20:05:58.5512725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.95,3.65,12000.00*66
2023-08-04T20:06:00.6980588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.06,3.61,12000.00*69
2023-08-04T20:06:02.8538684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.64,12000.00*68
2023-08-04T20:06:05.0260184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.07,3.59,12000.00*63
2023-08-04T20:06:07.1818830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.05,3.61,12000.00*6A
2023-08-04T20:06:09.3689837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.01,3.63,12000.00*6C
2023-08-04T20:06:11.5404200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.88,3.62,12000.00*6D
2023-08-04T20:06:13.6337915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.15,3.58,12000.00*61
2023-08-04T20:06:15.8052475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.11,3.63,12000.00*6D
2023-08-04T20:06:17.9767216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.07,3.60,12000.00*69
2023-08-04T20:06:20.1638207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.96,3.64,12000.00*64
2023-08-04T20:06:22.3508898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.57,12000.00*68
2023-08-04T20:06:24.5379553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.65,12000.00*69
2023-08-04T20:06:26.7407071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.98,3.61,12000.00*6F
2023-08-04T20:06:28.9121931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.87,3.61,12000.00*61
2023-08-04T20:06:31.1149110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.01,3.60,12000.00*6F
2023-08-04T20:06:33.3019868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.60,12000.00*6C
2023-08-04T20:06:35.5047152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.96,3.63,12000.00*63
2023-08-04T20:06:37.7074286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.99,3.58,12000.00*64
2023-08-04T20:06:39.9101292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.58,12000.00*6A
2023-08-04T20:06:42.1284610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.89,3.59,12000.00*64
2023-08-04T20:06:44.3321806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.24,3.63,12000.00*6B
2023-08-04T20:06:46.5505011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.90,3.57,12000.00*62
2023-08-04T20:06:48.7688637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.91,3.59,12000.00*6D
2023-08-04T20:06:50.9871734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.82,3.61,12000.00*64
2023-08-04T20:06:53.2211001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.96,3.62,12000.00*62
2023-08-04T20:06:55.4238638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.96,3.56,12000.00*65
2023-08-04T20:06:57.6422098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.93,3.59,12000.00*6F
2023-08-04T20:06:59.8605519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.95,3.63,12000.00*60
2023-08-04T20:07:02.0945174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.88,3.57,12000.00*6B
2023-08-04T20:07:04.3128267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.94,3.59,12000.00*68
2023-08-04T20:07:06.5311621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.90,3.62,12000.00*64
2023-08-04T20:07:08.7495345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.84,3.61,12000.00*62
2023-08-04T20:07:10.9834456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.01,3.59,12000.00*65
2023-08-04T20:07:13.2174044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.07,3.60,12000.00*69
2023-08-04T20:07:15.4669895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.93,3.59,12000.00*6F
2023-08-04T20:07:17.7009594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.92,3.63,12000.00*67
2023-08-04T20:07:19.9349368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.07,3.60,12000.00*69
2023-08-04T20:07:22.1844909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.57,12000.00*68
2023-08-04T20:07:24.4340475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.90,3.63,12000.00*65
2023-08-04T20:07:26.6836627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.92,3.62,12000.00*66
2023-08-04T20:07:28.9176098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.56,12000.00*6F
2023-08-04T20:07:31.1671671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.04,3.62,12000.00*68
2023-08-04T20:07:33.4011021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.06,3.62,12000.00*6A
2023-08-04T20:07:35.6506710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.06,3.62,12000.00*6A
2023-08-04T20:07:37.9003354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.17,3.59,12000.00*62
2023-08-04T20:07:40.1186267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.14,3.63,12000.00*68
2023-08-04T20:07:42.3681913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.48,3.61,12000.00*63
2023-08-04T20:07:44.6021580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.20,3.63,12000.00*6F
2023-08-04T20:07:46.8525996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.20,3.62,12000.00*6E
2023-08-04T20:07:49.1021816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.62,12000.00*66
2023-08-04T20:07:51.3361482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.64,12000.00*6E
2023-08-04T20:07:53.5856992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.63,12000.00*6F
2023-08-04T20:07:55.8196776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.64,12000.00*6C
2023-08-04T20:07:58.0692695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.32,3.64,12000.00*6B
2023-08-04T20:08:00.3188472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.39,3.61,12000.00*65
2023-08-04T20:08:02.5371732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.62,12000.00*61
2023-08-04T20:08:04.7867903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.65,12000.00*6C
2023-08-04T20:08:07.0207213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.46,3.61,12000.00*6D
2023-08-04T20:08:09.2702459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.44,3.67,12000.00*69
2023-08-04T20:08:11.5198299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.64,3.58,12000.00*67
2023-08-04T20:08:13.7538396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.54,3.66,12000.00*69
2023-08-04T20:08:15.9965934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.56,3.61,12000.00*6C
2023-08-04T20:08:18.2461299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.66,3.65,12000.00*6B
2023-08-04T20:08:20.4957334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.68,3.59,12000.00*6A
2023-08-04T20:08:22.7452924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.64,3.64,12000.00*68
2023-08-04T20:08:24.9792806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.76,3.63,12000.00*6C
2023-08-04T20:08:27.2288586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.00,3.58,12000.00*6F
2023-08-04T20:08:29.4783679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.91,3.64,12000.00*62
2023-08-04T20:08:31.7123831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.92,3.62,12000.00*67
2023-08-04T20:08:33.9619367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.97,3.61,12000.00*61
2023-08-04T20:08:36.1959807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.11,3.56,12000.00*61
2023-08-04T20:08:38.4298525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.21,3.64,12000.00*63
2023-08-04T20:08:40.6950509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.10,3.63,12000.00*66
2023-08-04T20:08:42.9290075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.26,3.60,12000.00*60
2023-08-04T20:08:45.1785983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.16,3.61,12000.00*62
2023-08-04T20:08:47.4125210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.28,3.65,12000.00*6B
2023-08-04T20:08:49.6465084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.31,3.61,12000.00*67
2023-08-04T20:08:51.8960825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.35,3.60,12000.00*62
2023-08-04T20:08:54.1456410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.55,3.63,12000.00*67
2023-08-04T20:08:56.3951910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.44,3.64,12000.00*60
2023-08-04T20:08:58.6165106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.52,3.60,12000.00*63
2023-08-04T20:09:00.8631662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.56,3.63,12000.00*64
2023-08-04T20:09:03.0971104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.69,3.65,12000.00*6E
2023-08-04T20:09:05.3310381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.72,3.61,12000.00*60
2023-08-04T20:09:07.5806051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.82,3.65,12000.00*6B
2023-08-04T20:09:09.7990000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.86,3.62,12000.00*68
2023-08-04T20:09:12.0329259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.90,3.64,12000.00*69
2023-08-04T20:09:14.2536146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.88,3.64,12000.00*60
2023-08-04T20:09:16.4875637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.94,3.64,12000.00*6D
2023-08-04T20:09:18.7215262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.96,3.61,12000.00*6A
2023-08-04T20:09:20.9398662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.02,3.66,12000.00*61
2023-08-04T20:09:23.1582030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.11,3.63,12000.00*66
2023-08-04T20:09:25.3921453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.14,3.62,12000.00*62
2023-08-04T20:09:27.6260875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.16,3.64,12000.00*66
2023-08-04T20:09:29.8444108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.21,3.65,12000.00*63
2023-08-04T20:09:32.0471363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.61,12000.00*67
2023-08-04T20:09:34.2498306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.17,3.63,12000.00*60
2023-08-04T20:09:36.4681776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.23,3.65,12000.00*61
2023-08-04T20:09:38.6864900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.26,3.62,12000.00*63
2023-08-04T20:09:40.8892277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.32,3.63,12000.00*67
2023-08-04T20:09:43.0763383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.36,3.64,12000.00*64
2023-08-04T20:09:45.2789997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.29,3.60,12000.00*6E
2023-08-04T20:09:47.3880068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.34,3.65,12000.00*67
2023-08-04T20:09:49.5594536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.34,3.63,12000.00*61
2023-08-04T20:09:51.7465800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.49,3.58,12000.00*63
2023-08-04T20:09:53.9180472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.38,3.66,12000.00*68
2023-08-04T20:09:56.1051122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.39,3.61,12000.00*6E
2023-08-04T20:09:58.2922076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.41,3.60,12000.00*60
2023-08-04T20:10:00.4636571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.65,12000.00*64
2023-08-04T20:10:02.6507603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.34,3.60,12000.00*62
2023-08-04T20:10:04.8065839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.46,3.62,12000.00*65
2023-08-04T20:10:06.9624395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.45,3.63,12000.00*67
2023-08-04T20:10:09.1182625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.50,3.61,12000.00*61
2023-08-04T20:10:11.2428846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.61,12000.00*60
2023-08-04T20:10:13.3830832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.57,3.62,12000.00*65
2023-08-04T20:10:15.4764460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.63,12000.00*62
2023-08-04T20:10:17.6048695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.62,3.64,12000.00*65
2023-08-04T20:10:19.7138543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.60,12000.00*66
2023-08-04T20:10:21.8385414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.52,3.61,12000.00*63
2023-08-04T20:10:23.9630366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.63,12000.00*65
2023-08-04T20:10:26.0564210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.55,3.62,12000.00*67
2023-08-04T20:10:28.1654020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.59,3.60,12000.00*69
2023-08-04T20:10:30.2743803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.47,3.60,12000.00*66
2023-08-04T20:10:32.3520938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.58,3.62,12000.00*6A
2023-08-04T20:10:34.4454642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.61,12000.00*60
2023-08-04T20:10:36.5231682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.46,3.63,12000.00*64
2023-08-04T20:10:38.6009351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.96,3.60,12000.00*6A
2023-08-04T20:10:40.6942886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.57,3.58,12000.00*6C
2023-08-04T20:10:42.7720278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.65,12000.00*64
2023-08-04T20:10:44.8653657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.68,3.60,12000.00*6B
2023-08-04T20:10:46.9274885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.50,3.59,12000.00*6A
2023-08-04T20:10:48.9896479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.60,3.59,12000.00*69
2023-08-04T20:10:51.0673501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.47,3.62,12000.00*64
2023-08-04T20:10:53.1294626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.52,3.62,12000.00*60
2023-08-04T20:10:55.2071568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.52,3.61,12000.00*63
2023-08-04T20:10:57.2536527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.61,3.57,12000.00*66
2023-08-04T20:10:59.3157519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.49,3.63,12000.00*6B
2023-08-04T20:11:01.3638133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.62,3.63,12000.00*62
2023-08-04T20:11:03.4103007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.50,3.60,12000.00*60
2023-08-04T20:11:05.4724498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.48,3.57,12000.00*6D
2023-08-04T20:11:07.5188674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.63,3.61,12000.00*61
2023-08-04T20:11:09.5653731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.42,3.63,12000.00*60
2023-08-04T20:11:11.6118723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.42,3.60,12000.00*63
2023-08-04T20:11:13.6583776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.43,3.59,12000.00*68
2023-08-04T20:11:15.7360707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.39,3.60,12000.00*6F
2023-08-04T20:11:17.7669500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.34,3.62,12000.00*60
2023-08-04T20:11:19.8134957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.32,3.61,12000.00*65
2023-08-04T20:11:21.8755776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.37,3.57,12000.00*65
2023-08-04T20:11:23.9220642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.32,3.62,12000.00*66
2023-08-04T20:11:25.9841571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.32,3.58,12000.00*6F
2023-08-04T20:11:28.0150601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.22,3.60,12000.00*65
2023-08-04T20:11:30.0771908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.31,3.61,12000.00*66
2023-08-04T20:11:32.1236212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.25,3.60,12000.00*62
2023-08-04T20:11:34.1857378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.25,3.58,12000.00*69
2023-08-04T20:11:36.2478801Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.18,3.61,12000.00*6D
2023-08-04T20:11:38.2943584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.15,3.59,12000.00*6B
2023-08-04T20:11:40.3564425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.09,3.61,12000.00*6D
2023-08-04T20:11:42.4029483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.10,3.59,12000.00*6E
2023-08-04T20:11:44.4650270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.04,3.61,12000.00*60
2023-08-04T20:11:46.5427408Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.22,3.60,12000.00*65
2023-08-04T20:11:48.5912813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.03,3.59,12000.00*6C
2023-08-04T20:11:50.6534269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.05,3.61,12000.00*61
2023-08-04T20:11:52.7155069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.92,3.59,12000.00*65
2023-08-04T20:11:54.7776185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.91,3.59,12000.00*66
2023-08-04T20:11:56.8397410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.83,3.61,12000.00*6E
2023-08-04T20:11:58.9018434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.92,3.59,12000.00*65
2023-08-04T20:12:00.9795686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.74,3.62,12000.00*65
2023-08-04T20:12:03.0416889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.80,3.59,12000.00*66
2023-08-04T20:12:05.1038339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.69,3.61,12000.00*6A
2023-08-04T20:12:07.1815656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.76,3.59,12000.00*6F
2023-08-04T20:12:09.2436239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.70,3.58,12000.00*68
2023-08-04T20:12:11.3057686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.55,3.64,12000.00*60
2023-08-04T20:12:13.3678787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.51,3.57,12000.00*64
2023-08-04T20:12:15.4299683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.53,3.59,12000.00*68
2023-08-04T20:12:17.5077059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.40,3.61,12000.00*61
2023-08-04T20:12:19.5541893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.43,3.63,12000.00*60
2023-08-04T20:12:21.6163238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.22,3.57,12000.00*60
2023-08-04T20:12:23.6784346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.15,3.59,12000.00*6A
2023-08-04T20:12:25.7405149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.21,3.61,12000.00*66
2023-08-04T20:12:27.8026461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.09,3.59,12000.00*67
2023-08-04T20:12:29.8647007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.98,3.62,12000.00*6D
2023-08-04T20:12:31.9268766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.09,3.61,12000.00*6C
2023-08-04T20:12:33.9889924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.96,3.58,12000.00*6A
2023-08-04T20:12:36.0510996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.80,3.63,12000.00*65
2023-08-04T20:12:38.1287720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.71,3.59,12000.00*62
2023-08-04T20:12:40.1752799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.71,3.63,12000.00*6B
2023-08-04T20:12:42.2374004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.72,3.58,12000.00*60
2023-08-04T20:12:44.2994933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.52,3.60,12000.00*69
2023-08-04T20:12:46.3616316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.41,3.61,12000.00*6A
2023-08-04T20:12:48.4549338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.59,12000.00*66
2023-08-04T20:12:50.5014663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.62,12000.00*66
2023-08-04T20:12:52.5635486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.18,3.60,12000.00*67
2023-08-04T20:12:54.6256728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.58,12000.00*61
2023-08-04T20:12:56.7033987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.04,3.62,12000.00*68
2023-08-04T20:12:58.7811459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.98,3.62,12000.00*6C
2023-08-04T20:13:00.8589014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.84,3.58,12000.00*68
2023-08-04T20:13:02.9366393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.68,3.60,12000.00*61
2023-08-04T20:13:05.0143419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.75,3.63,12000.00*6E
2023-08-04T20:13:07.1077132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.59,3.58,12000.00*68
2023-08-04T20:13:09.2010952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.53,3.64,12000.00*6D
2023-08-04T20:13:11.2787782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.53,3.54,12000.00*6E
2023-08-04T20:13:13.3721450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.45,3.65,12000.00*6B
2023-08-04T20:13:15.4655109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.53,3.58,12000.00*62
2023-08-04T20:13:17.5588361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.38,3.60,12000.00*64
2023-08-04T20:13:19.6834375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.39,3.60,12000.00*65
2023-08-04T20:13:21.7767984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.39,3.60,12000.00*65
2023-08-04T20:13:23.8857278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.37,3.60,12000.00*6B
2023-08-04T20:13:25.9967404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.35,3.59,12000.00*63
2023-08-04T20:13:28.1057411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.34,3.60,12000.00*68
2023-08-04T20:13:30.2303405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.58,12000.00*64
2023-08-04T20:13:32.3392611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.40,3.61,12000.00*6A
2023-08-04T20:13:34.4638755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.53,3.58,12000.00*62
2023-08-04T20:13:36.5912124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.56,3.61,12000.00*6D
2023-08-04T20:13:38.7158130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.56,3.59,12000.00*66
2023-08-04T20:13:40.8560634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.78,3.58,12000.00*6B
2023-08-04T20:13:42.9806282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.80,3.63,12000.00*64
2023-08-04T20:13:45.1208679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.89,3.60,12000.00*6E
2023-08-04T20:13:47.2610372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.58,12000.00*6C
2023-08-04T20:13:49.4013130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.06,3.61,12000.00*69
2023-08-04T20:13:51.5571224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.18,3.63,12000.00*64
2023-08-04T20:13:53.6826191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.58,12000.00*63
2023-08-04T20:13:55.8384924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.31,3.59,12000.00*66
2023-08-04T20:13:57.9786827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.36,3.63,12000.00*68
2023-08-04T20:14:00.1188881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.53,3.59,12000.00*62
2023-08-04T20:14:02.2747431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.60,3.56,12000.00*6D
2023-08-04T20:14:04.3993565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.46,3.63,12000.00*6F
2023-08-04T20:14:06.5395416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.61,12000.00*6F
2023-08-04T20:14:08.6797876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.42,3.57,12000.00*6C
2023-08-04T20:14:10.8043868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.33,3.62,12000.00*6C
2023-08-04T20:14:12.9601877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.32,3.62,12000.00*6D
2023-08-04T20:14:15.0692419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.16,3.60,12000.00*69
2023-08-04T20:14:17.1938300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.02,3.57,12000.00*68
2023-08-04T20:14:19.3339961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.84,3.64,12000.00*67
2023-08-04T20:14:21.4585674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.28,3.61,12000.00*65
2023-08-04T20:14:23.5831910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.54,3.60,12000.00*6E
2023-08-04T20:14:25.6921888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.23,3.61,12000.00*6F
2023-08-04T20:14:27.8168078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.04,3.62,12000.00*69
2023-08-04T20:14:29.9294648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.53,3.60,12000.00*66
2023-08-04T20:14:32.0503357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.57,3.61,12000.00*63
2023-08-04T20:14:34.1593672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.94,3.61,12000.00*6D
2023-08-04T20:14:36.2527075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.53,3.61,12000.00*66
2023-08-04T20:14:38.3616692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.01,3.62,12000.00*62
2023-08-04T20:14:40.4550160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.80,3.59,12000.00*60
2023-08-04T20:14:42.5639861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.39,3.64,12000.00*6C
2023-08-04T20:14:44.6573490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.02,3.60,12000.00*60
2023-08-04T20:14:46.7350881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.90,3.62,12000.00*68
2023-08-04T20:14:48.8284365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.75,3.58,12000.00*6A
2023-08-04T20:14:50.9092310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.71,3.63,12000.00*66
2023-08-04T20:14:52.9869434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.42,3.65,12000.00*60
2023-08-04T20:14:55.0659794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.27,3.59,12000.00*6C
2023-08-04T20:14:57.1267819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.00,3.59,12000.00*69
2023-08-04T20:14:59.2045016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.84,3.67,12000.00*6F
2023-08-04T20:15:01.2666172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.57,3.60,12000.00*66
2023-08-04T20:15:03.3443540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.51,3.62,12000.00*62
2023-08-04T20:15:05.4220574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.23,3.59,12000.00*6F
2023-08-04T20:15:07.4685769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.02,3.66,12000.00*60
2023-08-04T20:15:09.5463052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.93,3.61,12000.00*6E
2023-08-04T20:15:11.6240403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.64,3.61,12000.00*66
2023-08-04T20:15:13.6861466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.44,3.62,12000.00*67
2023-08-04T20:15:15.7639157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.17,3.65,12000.00*66
2023-08-04T20:15:17.8269745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.94,3.61,12000.00*6A
2023-08-04T20:15:19.8890576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.47,3.61,12000.00*64
2023-08-04T20:15:21.9511780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.97,3.64,12000.00*6D
2023-08-04T20:15:24.0289175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.80,3.58,12000.00*64
2023-08-04T20:15:26.0910326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.17,3.66,12000.00*67
2023-08-04T20:15:28.1531125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.00,3.61,12000.00*66
2023-08-04T20:15:30.2152369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.47,3.61,12000.00*6D
2023-08-04T20:15:32.2773133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.31,3.62,12000.00*6F
2023-08-04T20:15:34.3394006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.09,3.63,12000.00*65
2023-08-04T20:15:36.4015421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.80,3.64,12000.00*62
2023-08-04T20:15:38.4480228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.64,3.61,12000.00*6D
2023-08-04T20:15:40.5257107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.28,3.60,12000.00*64
2023-08-04T20:15:42.5878601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.14,3.66,12000.00*6D
2023-08-04T20:15:44.6379394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.07,3.63,12000.00*6A
2023-08-04T20:15:46.7156644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.30,3.60,12000.00*6D
2023-08-04T20:15:48.7777228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.36,3.61,12000.00*6A
2023-08-04T20:15:50.8398650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.43,3.63,12000.00*6A
2023-08-04T20:15:52.9019505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.17,3.65,12000.00*6D
2023-08-04T20:15:54.9641036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.30,3.59,12000.00*67
2023-08-04T20:15:57.0574171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.82,3.59,12000.00*61
2023-08-04T20:15:59.1038966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.42,3.63,12000.00*64
2023-08-04T20:16:01.1816097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.55,3.60,12000.00*61
2023-08-04T20:16:03.2437623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.86,3.64,12000.00*6B
2023-08-04T20:16:05.3214600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.74,3.56,12000.00*67
2023-08-04T20:16:07.3991869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.05,3.63,12000.00*68
2023-08-04T20:16:09.4613078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.14,3.56,12000.00*6E
2023-08-04T20:16:11.5390446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.04,3.65,12000.00*6F
2023-08-04T20:16:13.6011224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.03,3.56,12000.00*68
2023-08-04T20:16:15.6944937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.83,3.59,12000.00*60
2023-08-04T20:16:17.7566249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.69,3.59,12000.00*64
2023-08-04T20:16:19.8031057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.59,3.62,12000.00*6F
2023-08-04T20:16:21.8652468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.25,3.57,12000.00*62
2023-08-04T20:16:23.9273368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.00,3.59,12000.00*6B
2023-08-04T20:16:25.9916875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.52,3.58,12000.00*6C
2023-08-04T20:16:28.0538178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.09,3.56,12000.00*6C
2023-08-04T20:16:32.1311401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.95,3.58,12000.00*64
2023-08-04T20:16:34.1620049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.54,3.59,12000.00*68
2023-08-04T20:16:36.1772331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.05,3.60,12000.00*66
2023-08-04T20:16:38.2080718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.93,3.57,12000.00*6C
2023-08-04T20:16:40.2076900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.18,3.59,12000.00*61
2023-08-04T20:16:42.2073791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.59,3.63,12000.00*6A
2023-08-04T20:16:46.1753232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.16,3.58,12000.00*69
2023-08-04T20:16:48.1437206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.77,3.60,12000.00*64
2023-08-04T20:16:50.1121081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.18,3.54,12000.00*6A
2023-08-04T20:16:52.0492573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.22,3.59,12000.00*6E
2023-08-04T20:16:53.9863665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.25,3.61,12000.00*61
2023-08-04T20:16:55.9391039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.01,3.60,12000.00*66
2023-08-04T20:16:57.8762692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.01,3.54,12000.00*61
2023-08-04T20:16:59.8289570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.28,3.61,12000.00*6D
2023-08-04T20:17:01.7817415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.80,3.59,12000.00*65
2023-08-04T20:17:03.7188994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.35,3.61,12000.00*60
2023-08-04T20:17:05.6560472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.05,3.57,12000.00*66
2023-08-04T20:17:07.6087445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.42,3.60,12000.00*60
2023-08-04T20:17:09.5458980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.72,3.59,12000.00*66
2023-08-04T20:17:11.4986089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.30,3.60,12000.00*6A
2023-08-04T20:17:13.4514021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.83,3.57,12000.00*67
2023-08-04T20:17:15.3729058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.14,3.59,12000.00*67
2023-08-04T20:17:17.3256749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.97,3.62,12000.00*67
2023-08-04T20:17:19.2627894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.68,3.57,12000.00*61
2023-08-04T20:17:21.2155555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.47,3.57,12000.00*6C
2023-08-04T20:17:23.1527103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.19,3.64,12000.00*67
2023-08-04T20:17:25.1054731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.76,3.57,12000.00*6F
2023-08-04T20:17:27.0426042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.23,3.61,12000.00*6A
2023-08-04T20:17:28.9953253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.15,3.59,12000.00*64
2023-08-04T20:17:30.9324649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.39,3.60,12000.00*67
2023-08-04T20:17:32.8695911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.63,3.61,12000.00*68
2023-08-04T20:17:34.8067755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.34,3.60,12000.00*6B
2023-08-04T20:17:36.7595171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.47,3.59,12000.00*65
2023-08-04T20:17:38.6966190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.90,3.61,12000.00*67
2023-08-04T20:17:40.6337654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.50,3.63,12000.00*69
2023-08-04T20:17:42.5865032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.61,3.60,12000.00*68
2023-08-04T20:17:44.5392645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.50,3.58,12000.00*61
2023-08-04T20:17:46.4763928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.87,3.62,12000.00*63
2023-08-04T20:17:48.4291368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.48,3.64,12000.00*66
2023-08-04T20:17:50.3662929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.33,3.57,12000.00*6A
2023-08-04T20:17:52.3034216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.30,3.61,12000.00*6C
2023-08-04T20:17:54.2561886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.09,3.60,12000.00*67
2023-08-04T20:17:56.1932859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.79,3.62,12000.00*6A
2023-08-04T20:17:58.1304502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.76,3.58,12000.00*6C
2023-08-04T20:18:00.0832269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.78,3.63,12000.00*6A
2023-08-04T20:18:02.0047327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.66,3.59,12000.00*6C
2023-08-04T20:18:03.9584308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.60,3.64,12000.00*64
2023-08-04T20:18:05.8955487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.76,3.61,12000.00*66
2023-08-04T20:18:07.8326643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.42,3.61,12000.00*61
2023-08-04T20:18:09.7697752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.30,3.62,12000.00*67
2023-08-04T20:18:11.7225355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.14,3.60,12000.00*63
2023-08-04T20:18:13.6440369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.81,3.60,12000.00*6E
2023-08-04T20:18:15.5968036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.48,3.63,12000.00*68
2023-08-04T20:18:17.5348601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.26,3.60,12000.00*63
2023-08-04T20:18:19.4720099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.91,3.58,12000.00*6B
2023-08-04T20:18:21.3935146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.65,3.62,12000.00*69
2023-08-04T20:18:23.3462985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.30,3.60,12000.00*6B
2023-08-04T20:18:25.2678081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.99,3.62,12000.00*6B
2023-08-04T20:18:27.2049612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.68,3.59,12000.00*6D
2023-08-04T20:18:29.1420805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.51,3.60,12000.00*6D
2023-08-04T20:18:31.0792149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.21,3.60,12000.00*6A
2023-08-04T20:18:33.0163578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.98,3.60,12000.00*6B
2023-08-04T20:18:34.9690925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.64,3.60,12000.00*68
2023-08-04T20:18:36.8906103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.49,3.59,12000.00*6D
2023-08-04T20:18:38.8277293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.33,3.59,12000.00*60
2023-08-04T20:18:40.7648554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.13,3.61,12000.00*69
2023-08-04T20:18:42.6863888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.84,3.57,12000.00*63
2023-08-04T20:18:44.6235006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.73,3.60,12000.00*6F
2023-08-04T20:18:46.5762781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.49,3.61,12000.00*67
2023-08-04T20:18:48.4977611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.43,3.60,12000.00*6C
2023-08-04T20:18:50.4348885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.21,3.56,12000.00*6D
2023-08-04T20:18:52.3564346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.05,3.61,12000.00*6F
2023-08-04T20:18:54.3091419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.86,3.58,12000.00*69
2023-08-04T20:18:56.2306571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.83,3.62,12000.00*65
2023-08-04T20:18:58.1723798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.76,3.59,12000.00*67
2023-08-04T20:19:00.1049474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.64,3.55,12000.00*68
2023-08-04T20:19:02.0264837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.36,3.62,12000.00*6B
2023-08-04T20:19:03.9635706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.25,3.59,12000.00*61
2023-08-04T20:19:05.9006789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.20,3.58,12000.00*65
2023-08-04T20:19:07.8222653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.02,3.57,12000.00*6A
2023-08-04T20:19:09.7749871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.93,3.57,12000.00*63
2023-08-04T20:19:11.6964899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.83,3.59,12000.00*6C
2023-08-04T20:19:13.6180138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.68,3.59,12000.00*69
2023-08-04T20:19:15.5551186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.60,3.57,12000.00*6F
2023-08-04T20:19:17.4922595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.57,3.56,12000.00*6A
2023-08-04T20:19:19.4294007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.52,3.60,12000.00*6A
2023-08-04T20:19:21.3665527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.46,3.60,12000.00*6F
2023-08-04T20:19:23.2880454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.63,3.54,12000.00*6F
2023-08-04T20:19:25.2095696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.42,3.59,12000.00*61
2023-08-04T20:19:27.1466780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.53,3.56,12000.00*6E
2023-08-04T20:19:29.0682292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.41,3.59,12000.00*62
2023-08-04T20:19:31.0053523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.23,3.56,12000.00*69
2023-08-04T20:19:32.9424592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.38,3.56,12000.00*63
2023-08-04T20:19:34.8639279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.28,3.59,12000.00*6D
2023-08-04T20:19:36.7854681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.29,3.52,12000.00*67
2023-08-04T20:19:38.7069841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.48,3.61,12000.00*60
2023-08-04T20:19:40.6441251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.16,3.58,12000.00*61
2023-08-04T20:19:42.5656357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.08,3.59,12000.00*6F
2023-08-04T20:19:44.5027404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.16,3.54,12000.00*6D
2023-08-04T20:19:46.4086462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.02,3.61,12000.00*6E
2023-08-04T20:19:48.3457586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.15,3.57,12000.00*6D
2023-08-04T20:19:50.2673131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.10,3.62,12000.00*6E
2023-08-04T20:19:52.1888407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.29,3.59,12000.00*6C
2023-08-04T20:19:54.1103584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.41,3.59,12000.00*62
2023-08-04T20:19:56.0474814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.43,3.60,12000.00*6A
2023-08-04T20:19:57.9533576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.40,3.61,12000.00*68
2023-08-04T20:19:59.8904224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.38,3.61,12000.00*67
2023-08-04T20:20:01.8119665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.49,3.61,12000.00*61
2023-08-04T20:20:03.7335014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.58,3.61,12000.00*61
2023-08-04T20:20:05.6550183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.58,3.62,12000.00*62
2023-08-04T20:20:07.5790112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.50,3.62,12000.00*6A
2023-08-04T20:20:09.4849419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.64,3.64,12000.00*6B
2023-08-04T20:20:11.4064067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.94,3.60,12000.00*60
2023-08-04T20:20:13.3218782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.75,3.60,12000.00*6F
2023-08-04T20:20:15.2433728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.89,3.65,12000.00*69
2023-08-04T20:20:17.1648987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.96,3.63,12000.00*61
2023-08-04T20:20:19.1020043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.08,3.62,12000.00*66
2023-08-04T20:20:21.0079017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.32,3.60,12000.00*6D
2023-08-04T20:20:22.9293977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.25,3.64,12000.00*6F
2023-08-04T20:20:24.8509079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.38,3.62,12000.00*65
2023-08-04T20:20:26.7723923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.48,3.64,12000.00*64
2023-08-04T20:20:28.6783256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.60,3.61,12000.00*6B
2023-08-04T20:20:30.6154482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.58,3.63,12000.00*62
2023-08-04T20:20:32.5213310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.81,3.63,12000.00*66
2023-08-04T20:20:34.4272175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.93,3.63,12000.00*65
2023-08-04T20:20:36.3331145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.06,3.62,12000.00*6F
2023-08-04T20:20:38.2390003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.13,3.63,12000.00*6A
2023-08-04T20:20:40.1448925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.29,3.60,12000.00*60
2023-08-04T20:20:42.0820385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.70,3.61,12000.00*6D
2023-08-04T20:20:45.8937629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.03,3.62,12000.00*6B
2023-08-04T20:20:49.7055735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.03,3.65,12000.00*6C
2023-08-04T20:20:53.5329508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.33,3.64,12000.00*6E
2023-08-04T20:20:57.3447633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.60,3.62,12000.00*6E
2023-08-04T20:21:01.1565425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.64,3.61,12000.00*69
2023-08-04T20:21:04.9839140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.81,3.61,12000.00*62
2023-08-04T20:21:08.7837554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.91,3.66,12000.00*64
2023-08-04T20:21:12.5965166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.08,3.58,12000.00*6A
2023-08-04T20:21:16.4082924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.25,3.65,12000.00*6B
2023-08-04T20:21:20.1888688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.73,3.62,12000.00*6F
2023-08-04T20:21:23.9849749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.59,3.64,12000.00*61
2023-08-04T20:21:27.7811585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.96,3.60,12000.00*66
2023-08-04T20:21:31.5796535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.00,3.64,12000.00*6C
2023-08-04T20:21:35.3914197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.17,3.60,12000.00*6E
2023-08-04T20:21:39.2213684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.98,3.59,12000.00*62
2023-08-04T20:21:43.0331429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.21,3.60,12000.00*6B
2023-08-04T20:21:46.8293109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.13,3.58,12000.00*61
2023-08-04T20:21:48.7351955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.82,3.61,12000.00*62
2023-08-04T20:21:50.6282614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.08,3.62,12000.00*62
2023-08-04T20:21:52.5184960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.05,3.58,12000.00*66
2023-08-04T20:21:54.4087262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.86,3.59,12000.00*6D
2023-08-04T20:21:58.1893582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.27,3.62,12000.00*6E
2023-08-04T20:22:01.9698638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.22,3.57,12000.00*6E
2023-08-04T20:22:05.7347943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.66,3.62,12000.00*6E
2023-08-04T20:22:09.5152849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.75,3.59,12000.00*65
2023-08-04T20:22:13.2957915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.25,3.58,12000.00*61
2023-08-04T20:22:17.0607509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.13,3.65,12000.00*6A
2023-08-04T20:22:20.8256340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.99,3.58,12000.00*65
2023-08-04T20:22:22.7159146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.11,3.59,12000.00*67
2023-08-04T20:22:24.6217680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.42,3.61,12000.00*6A
2023-08-04T20:22:26.4964078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.33,3.62,12000.00*6F
2023-08-04T20:22:28.3710559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.45,3.64,12000.00*68
2023-08-04T20:22:30.2613339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.85,3.60,12000.00*60
2023-08-04T20:22:32.1515982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.61,3.59,12000.00*61
2023-08-04T20:22:34.0262785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.23,3.62,12000.00*6F
2023-08-04T20:22:35.9165405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.10,3.63,12000.00*6F
2023-08-04T20:22:37.7912143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.63,3.62,12000.00*6E
2023-08-04T20:22:39.6814976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.30,3.61,12000.00*6A
2023-08-04T20:22:41.5717441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.21,3.58,12000.00*6E
2023-08-04T20:22:43.4464038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.21,3.66,12000.00*63
2023-08-04T20:22:45.3366838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.75,3.59,12000.00*6B
2023-08-04T20:22:47.2269455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.99,3.64,12000.00*66
2023-08-04T20:22:49.1016204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.42,3.56,12000.00*61
2023-08-04T20:22:50.9918908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.47,3.61,12000.00*63
2023-08-04T20:22:54.7411803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.89,3.62,12000.00*63
2023-08-04T20:22:56.6314463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.60,3.64,12000.00*62
2023-08-04T20:22:58.5217257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.69,3.56,12000.00*6A
2023-08-04T20:23:00.3963624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.12,3.63,12000.00*60
2023-08-04T20:23:02.2866382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.01,3.63,12000.00*62
2023-08-04T20:23:04.1769278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.08,3.61,12000.00*69
2023-08-04T20:23:06.0672426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.13,3.60,12000.00*62
2023-08-04T20:23:07.9730791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.21,3.59,12000.00*69
2023-08-04T20:23:09.8789715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.52,3.62,12000.00*65
2023-08-04T20:23:11.7692269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.58,3.64,12000.00*69
2023-08-04T20:23:13.6595495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.08,3.57,12000.00*6D
2023-08-04T20:23:15.5654084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.59,3.60,12000.00*6D
2023-08-04T20:23:17.4713305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.01,3.64,12000.00*67
2023-08-04T20:23:19.3616040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.37,3.63,12000.00*64
2023-08-04T20:23:21.2830973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.32,3.56,12000.00*60
2023-08-04T20:23:23.1890441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.32,3.63,12000.00*67
2023-08-04T20:23:25.0949283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.49,3.61,12000.00*6B
2023-08-04T20:23:27.0039089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.58,3.61,12000.00*6A
2023-08-04T20:23:28.8910865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.05,3.59,12000.00*68
2023-08-04T20:23:30.7969920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.02,3.64,12000.00*61
2023-08-04T20:23:32.7185143Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.70,3.59,12000.00*6B
2023-08-04T20:23:34.6087474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.08,3.59,12000.00*64
2023-08-04T20:23:36.5146643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.72,3.62,12000.00*62
2023-08-04T20:23:38.4205514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.60,3.61,12000.00*63
2023-08-04T20:23:40.3264620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.93,3.60,12000.00*69
2023-08-04T20:23:42.2167430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.78,3.61,12000.00*6C
2023-08-04T20:23:44.1382582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.28,3.60,12000.00*68
2023-08-04T20:23:46.0285048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.28,3.60,12000.00*68
2023-08-04T20:23:47.9344000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.05,3.64,12000.00*63
2023-08-04T20:23:49.8403083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.10,3.58,12000.00*6B
2023-08-04T20:23:51.7462341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.40,3.60,12000.00*65
2023-08-04T20:23:53.6520690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.61,3.60,12000.00*66
2023-08-04T20:23:55.5579870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.31,3.64,12000.00*67
2023-08-04T20:23:57.4482368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.56,3.61,12000.00*63
2023-08-04T20:23:59.3385420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.98,3.59,12000.00*6A
2023-08-04T20:24:01.2474619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.33,3.60,12000.00*62
2023-08-04T20:24:03.1347183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.64,3.66,12000.00*66
2023-08-04T20:24:05.0405841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.90,3.61,12000.00*6A
2023-08-04T20:24:06.9464848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.92,3.60,12000.00*68
2023-08-04T20:24:08.8367373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.17,3.63,12000.00*61
2023-08-04T20:24:10.7426298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.75,3.63,12000.00*65
2023-08-04T20:24:12.6329030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.97,3.61,12000.00*6B
2023-08-04T20:24:14.5387985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.99,3.63,12000.00*61
2023-08-04T20:24:16.4446634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.52,3.65,12000.00*62
2023-08-04T20:24:18.3506400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.91,3.60,12000.00*60
2023-08-04T20:24:20.2408827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.38,3.64,12000.00*67
2023-08-04T20:24:22.1467731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.57,3.65,12000.00*6F
2023-08-04T20:24:24.0533008Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.76,3.64,12000.00*6D
2023-08-04T20:24:25.9585313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,468.95,3.62,12000.00*67
2023-08-04T20:24:27.8488299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,469.54,3.59,12000.00*63
2023-08-04T20:24:29.7703383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.52,3.68,12000.00*6F
2023-08-04T20:24:31.6605957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.24,3.64,12000.00*62
2023-08-04T20:24:33.5508817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,470.33,3.59,12000.00*6A
2023-08-04T20:24:35.4567855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.28,3.64,12000.00*6F
2023-08-04T20:24:37.3782739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.47,3.67,12000.00*65
2023-08-04T20:24:39.2841991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,471.88,3.63,12000.00*62
2023-08-04T20:24:41.1900927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.24,3.59,12000.00*6E
2023-08-04T20:24:43.0959563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,472.69,3.65,12000.00*68
2023-08-04T20:24:45.0018904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.12,3.64,12000.00*64
2023-08-04T20:24:46.9233866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,473.61,3.61,12000.00*65
2023-08-04T20:24:48.8292958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,474.31,3.63,12000.00*65
2023-08-04T20:24:50.7507594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.08,3.64,12000.00*69
2023-08-04T20:24:52.6731908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,475.65,3.59,12000.00*6C
2023-08-04T20:24:54.5947271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.40,3.64,12000.00*66
2023-08-04T20:24:56.5161994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.54,3.65,12000.00*63
2023-08-04T20:24:58.4376808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.87,3.61,12000.00*66
2023-08-04T20:25:00.3592463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.81,3.58,12000.00*6A
2023-08-04T20:25:02.2837791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.46,3.65,12000.00*6F
2023-08-04T20:25:04.2178853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.10,3.62,12000.00*6A
2023-08-04T20:25:06.1401160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.46,3.60,12000.00*6A
2023-08-04T20:25:08.0616744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.15,3.62,12000.00*6E
2023-08-04T20:25:09.9831914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.05,3.61,12000.00*6C
2023-08-04T20:25:11.9047381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.29,3.62,12000.00*61
2023-08-04T20:25:13.8262312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.36,3.60,12000.00*6D
2023-08-04T20:25:15.7633525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.98,3.60,12000.00*66
2023-08-04T20:25:17.6848616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.25,3.61,12000.00*6E
2023-08-04T20:25:19.6073335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.29,3.62,12000.00*61
2023-08-04T20:25:21.5288462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.54,3.59,12000.00*63
2023-08-04T20:25:23.4660022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.30,3.62,12000.00*69
2023-08-04T20:25:25.3875182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.52,3.63,12000.00*6C
2023-08-04T20:25:27.3090317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.95,3.58,12000.00*6F
2023-08-04T20:25:29.2305585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.18,3.60,12000.00*60
2023-08-04T20:25:31.1520696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.63,3.65,12000.00*69
2023-08-04T20:25:33.1049028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.14,3.59,12000.00*60
2023-08-04T20:25:35.0263157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.56,3.56,12000.00*69
2023-08-04T20:25:36.9478344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.88,3.64,12000.00*6B
2023-08-04T20:25:38.9005744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.95,3.61,12000.00*62
2023-08-04T20:25:40.8221059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.39,3.61,12000.00*65
2023-08-04T20:25:42.7436415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.10,3.58,12000.00*64
2023-08-04T20:25:44.6807927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.29,3.61,12000.00*64
2023-08-04T20:25:46.6022980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.65,3.58,12000.00*66
2023-08-04T20:25:48.5394128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.86,3.65,12000.00*65
2023-08-04T20:25:50.4765504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.24,3.59,12000.00*61
2023-08-04T20:25:52.3980514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.61,3.56,12000.00*6F
2023-08-04T20:25:54.3508397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.84,3.61,12000.00*60
2023-08-04T20:25:56.2879763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.06,3.65,12000.00*6F
2023-08-04T20:25:58.2251184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.43,3.59,12000.00*61
2023-08-04T20:26:00.1622560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.51,3.58,12000.00*63
2023-08-04T20:26:02.1149976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.77,3.61,12000.00*6D
2023-08-04T20:26:04.0365150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.09,3.63,12000.00*61
2023-08-04T20:26:05.9736441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.19,3.64,12000.00*67
2023-08-04T20:26:07.9107597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.42,3.58,12000.00*66
2023-08-04T20:26:09.8479359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.74,3.60,12000.00*68
2023-08-04T20:26:11.7850624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.90,3.63,12000.00*61
2023-08-04T20:26:13.7378108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.05,3.63,12000.00*6C
2023-08-04T20:26:15.6750043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.32,3.61,12000.00*6A
2023-08-04T20:26:17.6120767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.56,3.59,12000.00*63
2023-08-04T20:26:19.5648613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.53,3.63,12000.00*6F
2023-08-04T20:26:21.5176084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.67,3.63,12000.00*68
2023-08-04T20:26:23.4391128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.86,3.63,12000.00*67
2023-08-04T20:26:25.3918984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.96,3.60,12000.00*65
2023-08-04T20:26:27.3134189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.01,3.59,12000.00*62
2023-08-04T20:26:29.2661565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.06,3.65,12000.00*6A
2023-08-04T20:26:31.2188904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.10,3.64,12000.00*6C
2023-08-04T20:26:33.1560459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.09,3.58,12000.00*6B
2023-08-04T20:26:35.1087996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.12,3.62,12000.00*68
2023-08-04T20:26:37.0771753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.15,3.65,12000.00*68
2023-08-04T20:26:39.0143130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.09,3.63,12000.00*63
2023-08-04T20:26:40.9670802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.25,3.61,12000.00*6F
2023-08-04T20:26:42.9354452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.22,3.62,12000.00*6B
2023-08-04T20:26:44.8881846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.30,3.65,12000.00*6F
2023-08-04T20:26:46.8566298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.30,3.63,12000.00*69
2023-08-04T20:26:48.8405673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.39,3.61,12000.00*62
2023-08-04T20:26:50.7933446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.37,3.62,12000.00*6F
2023-08-04T20:26:52.7617335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.41,3.61,12000.00*6D
2023-08-04T20:26:54.7301193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.40,3.63,12000.00*6E
2023-08-04T20:26:56.7140854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.44,3.63,12000.00*6A
2023-08-04T20:26:58.6981036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.49,3.64,12000.00*60
2023-08-04T20:27:00.6821095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.37,3.59,12000.00*67
2023-08-04T20:27:02.6504663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.40,3.63,12000.00*6E
2023-08-04T20:27:04.6344953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.53,3.62,12000.00*6D
2023-08-04T20:27:06.6184759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.61,3.59,12000.00*64
2023-08-04T20:27:08.6024843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.71,3.63,12000.00*6C
2023-08-04T20:27:10.6021023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.77,3.62,12000.00*6B
2023-08-04T20:27:12.6017376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.83,3.62,12000.00*60
2023-08-04T20:27:14.5857641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.96,3.60,12000.00*66
2023-08-04T20:27:16.5853536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.92,3.62,12000.00*60
2023-08-04T20:27:18.5849902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.06,3.62,12000.00*6C
2023-08-04T20:27:20.5846091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.19,3.62,12000.00*62
2023-08-04T20:27:22.5842242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.21,3.62,12000.00*69
2023-08-04T20:27:24.5994901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.36,3.63,12000.00*6E
2023-08-04T20:27:26.5990877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.48,3.61,12000.00*65
2023-08-04T20:27:28.6143310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.62,3.62,12000.00*6E
2023-08-04T20:27:30.6295820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.86,3.65,12000.00*63
2023-08-04T20:27:32.6292365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.13,3.60,12000.00*65
2023-08-04T20:27:34.6444528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.15,3.62,12000.00*61
2023-08-04T20:27:36.6441342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.35,3.62,12000.00*63
2023-08-04T20:27:38.6749288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.49,3.63,12000.00*69
2023-08-04T20:27:40.6901722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.71,3.62,12000.00*63
2023-08-04T20:27:42.7054618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.78,3.61,12000.00*69
2023-08-04T20:27:44.7519553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.13,3.66,12000.00*62
2023-08-04T20:27:46.7671738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.45,3.63,12000.00*64
2023-08-04T20:27:48.7980401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.73,3.59,12000.00*68
2023-08-04T20:27:50.8289275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.98,3.62,12000.00*65
2023-08-04T20:27:52.8597901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.02,3.66,12000.00*6A
2023-08-04T20:27:54.9062918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.36,3.62,12000.00*69
2023-08-04T20:27:56.9371493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.57,3.62,12000.00*6E
2023-08-04T20:27:58.9836424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.89,3.61,12000.00*6E
2023-08-04T20:28:01.0334544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.05,3.67,12000.00*6D
2023-08-04T20:28:03.0766363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.39,3.64,12000.00*61
2023-08-04T20:28:05.1387587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.53,3.61,12000.00*68
2023-08-04T20:28:07.1696068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.74,3.64,12000.00*68
2023-08-04T20:28:09.2316804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.90,3.63,12000.00*65
2023-08-04T20:28:11.2781738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.36,3.66,12000.00*6F
2023-08-04T20:28:13.3246890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.51,3.62,12000.00*6A
2023-08-04T20:28:15.4023744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.78,3.65,12000.00*66
2023-08-04T20:28:17.4332625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.82,3.60,12000.00*66
2023-08-04T20:28:19.4953750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.10,3.68,12000.00*64
2023-08-04T20:28:21.5574808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.26,3.64,12000.00*6D
2023-08-04T20:28:23.6196281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.58,3.62,12000.00*62
2023-08-04T20:28:25.6982327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.98,3.65,12000.00*69
2023-08-04T20:28:27.7447350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.08,3.63,12000.00*61
2023-08-04T20:28:29.8224611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.25,3.66,12000.00*6B
2023-08-04T20:28:31.8846010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.55,3.64,12000.00*6E
2023-08-04T20:28:33.9467020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.82,3.61,12000.00*61
2023-08-04T20:28:36.0244055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.97,3.66,12000.00*62
2023-08-04T20:28:38.0865379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.31,3.64,12000.00*6D
2023-08-04T20:28:40.1486259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.57,3.61,12000.00*68
2023-08-04T20:28:42.2263507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.71,3.63,12000.00*6E
2023-08-04T20:28:44.3040663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.10,3.65,12000.00*6C
2023-08-04T20:28:46.3818255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.22,3.65,12000.00*6D
2023-08-04T20:28:48.4439081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.40,3.59,12000.00*66
2023-08-04T20:28:50.5216655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.59,3.65,12000.00*61
2023-08-04T20:28:52.6003608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.85,3.61,12000.00*64
2023-08-04T20:28:54.6780807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.92,3.66,12000.00*65
2023-08-04T20:28:56.7714799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.26,3.61,12000.00*6C
2023-08-04T20:28:58.8335534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.46,3.60,12000.00*6B
2023-08-04T20:29:00.9269192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.60,3.65,12000.00*6A
2023-08-04T20:29:03.0046718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.76,3.63,12000.00*6B
2023-08-04T20:29:05.0979988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.93,3.63,12000.00*60
2023-08-04T20:29:07.1913542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.16,3.60,12000.00*61
2023-08-04T20:29:09.2690964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.28,3.63,12000.00*6F
2023-08-04T20:29:11.3623913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.51,3.64,12000.00*66
2023-08-04T20:29:13.4401503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.54,3.63,12000.00*64
2023-08-04T20:29:15.5334901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.70,3.59,12000.00*6B
2023-08-04T20:29:17.6425390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.86,3.64,12000.00*6C
2023-08-04T20:29:19.7202230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.90,3.66,12000.00*69
2023-08-04T20:29:21.8291904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.20,3.60,12000.00*65
2023-08-04T20:29:23.9225630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.15,3.64,12000.00*67
2023-08-04T20:29:26.0159229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.35,3.62,12000.00*63
2023-08-04T20:29:28.1248979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.44,3.63,12000.00*64
2023-08-04T20:29:30.2182601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.60,3.66,12000.00*67
2023-08-04T20:29:32.3272777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.77,3.60,12000.00*67
2023-08-04T20:29:34.4362045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.78,3.62,12000.00*6A
2023-08-04T20:29:36.5451667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.96,3.67,12000.00*6F
2023-08-04T20:29:38.6541266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.07,3.61,12000.00*60
2023-08-04T20:29:40.7474979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.21,3.65,12000.00*60
2023-08-04T20:29:42.8565309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.35,3.60,12000.00*60
2023-08-04T20:29:44.9654554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.39,3.66,12000.00*6A
2023-08-04T20:29:47.0900520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.61,3.62,12000.00*63
2023-08-04T20:29:49.2146289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.64,3.62,12000.00*66
2023-08-04T20:29:51.3080308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.76,3.63,12000.00*64
2023-08-04T20:29:53.4325806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.94,3.63,12000.00*68
2023-08-04T20:29:55.5415808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.97,3.64,12000.00*6C
2023-08-04T20:29:57.6661600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.06,3.61,12000.00*60
2023-08-04T20:29:59.7907936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.24,3.62,12000.00*63
2023-08-04T20:30:01.8997782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.48,3.61,12000.00*6A
2023-08-04T20:30:04.0243547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.41,3.67,12000.00*65
2023-08-04T20:30:06.1489583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.81,3.61,12000.00*6F
2023-08-04T20:30:08.2741521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.85,3.61,12000.00*6B
2023-08-04T20:30:10.4143903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.98,3.64,12000.00*62
2023-08-04T20:30:12.5233385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.22,3.65,12000.00*61
2023-08-04T20:30:14.6479701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.25,3.60,12000.00*63
2023-08-04T20:30:16.7725369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.37,3.62,12000.00*62
2023-08-04T20:30:18.8971334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.48,3.65,12000.00*6D
2023-08-04T20:30:21.0374426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.69,3.62,12000.00*69
2023-08-04T20:30:23.1627049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.86,3.59,12000.00*60
2023-08-04T20:30:25.2873077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.08,3.65,12000.00*68
2023-08-04T20:30:27.4119033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.19,3.63,12000.00*6E
2023-08-04T20:30:29.5364975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.17,3.62,12000.00*61
2023-08-04T20:30:31.6767268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.43,3.58,12000.00*69
2023-08-04T20:30:33.8169202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.69,3.64,12000.00*6E
2023-08-04T20:30:35.9571864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.70,3.60,12000.00*62
2023-08-04T20:30:38.0817739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.91,3.61,12000.00*6C
2023-08-04T20:30:40.2219694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.15,3.62,12000.00*64
2023-08-04T20:30:42.3802047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.17,3.60,12000.00*64
2023-08-04T20:30:44.5048132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.41,3.62,12000.00*65
2023-08-04T20:30:46.6293824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.45,3.60,12000.00*63
2023-08-04T20:30:48.7696159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.62,3.63,12000.00*65
2023-08-04T20:30:50.8982411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.76,3.59,12000.00*69
2023-08-04T20:30:53.0538174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.06,3.63,12000.00*66
2023-08-04T20:30:55.1746687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.13,3.56,12000.00*64
2023-08-04T20:30:57.2992234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.20,3.68,12000.00*69
2023-08-04T20:30:59.4394750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.46,3.56,12000.00*64
2023-08-04T20:31:01.5797073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.70,3.59,12000.00*6E
2023-08-04T20:31:03.7355252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.72,3.64,12000.00*62
2023-08-04T20:31:05.8601701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.98,3.60,12000.00*62
2023-08-04T20:31:08.0003545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.97,3.62,12000.00*6F
2023-08-04T20:31:10.1405599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.24,3.59,12000.00*6C
2023-08-04T20:31:12.2807607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.41,3.63,12000.00*66
2023-08-04T20:31:14.4366124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.58,3.62,12000.00*6F
2023-08-04T20:31:16.5612321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.64,3.63,12000.00*61
2023-08-04T20:31:18.7014536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.86,3.61,12000.00*6F
2023-08-04T20:31:20.8416805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.94,3.61,12000.00*6C
2023-08-04T20:31:22.9819085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.07,3.61,12000.00*67
2023-08-04T20:31:25.1377090Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.22,3.63,12000.00*62
2023-08-04T20:31:27.2623142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.34,3.63,12000.00*65
2023-08-04T20:31:29.4025624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.71,3.59,12000.00*6D
2023-08-04T20:31:31.5427720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.57,3.66,12000.00*65
2023-08-04T20:31:33.6986571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.81,3.59,12000.00*62
2023-08-04T20:31:35.8388635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.09,3.63,12000.00*64
2023-08-04T20:31:37.9790545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.16,3.61,12000.00*68
2023-08-04T20:31:40.1192862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.22,3.63,12000.00*6D
2023-08-04T20:31:42.2750634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.45,3.59,12000.00*65
2023-08-04T20:31:44.4153404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.48,3.63,12000.00*61
2023-08-04T20:31:46.5711481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.71,3.58,12000.00*63
2023-08-04T20:31:48.6957193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.85,3.63,12000.00*60
2023-08-04T20:31:50.8359516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.93,3.64,12000.00*60
2023-08-04T20:31:52.9606625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.12,3.57,12000.00*68
2023-08-04T20:31:55.1164074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.18,3.62,12000.00*64
2023-08-04T20:31:57.2566578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.31,3.62,12000.00*6F
2023-08-04T20:31:59.3968447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.34,3.62,12000.00*6A
2023-08-04T20:32:01.5370933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.52,3.59,12000.00*62
2023-08-04T20:32:03.6772682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.67,3.58,12000.00*65
2023-08-04T20:32:05.8175344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.82,3.64,12000.00*61
2023-08-04T20:32:07.9733878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.09,3.60,12000.00*6E
2023-08-04T20:32:10.0979512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.05,3.57,12000.00*66
2023-08-04T20:32:12.2538154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.14,3.63,12000.00*61
2023-08-04T20:32:14.4096672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.37,3.60,12000.00*63
2023-08-04T20:32:16.5498696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.48,3.58,12000.00*60
2023-08-04T20:32:18.7056871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.46,3.61,12000.00*64
2023-08-04T20:32:20.8459267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.54,3.62,12000.00*64
2023-08-04T20:32:23.0017226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.91,3.56,12000.00*6A
2023-08-04T20:32:25.1419837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.78,3.61,12000.00*69
2023-08-04T20:32:27.2978230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.98,3.63,12000.00*65
2023-08-04T20:32:29.4536686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.10,3.55,12000.00*61
2023-08-04T20:32:31.5938784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.21,3.62,12000.00*67
2023-08-04T20:32:33.7341208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.17,3.61,12000.00*61
2023-08-04T20:32:35.8899339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.46,3.59,12000.00*6E
2023-08-04T20:32:38.0301738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.62,3.60,12000.00*62
2023-08-04T20:32:40.2016442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.62,3.59,12000.00*68
2023-08-04T20:32:42.3418596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.67,3.62,12000.00*65
2023-08-04T20:32:44.4976911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.82,3.61,12000.00*6D
2023-08-04T20:32:46.6535471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.06,3.61,12000.00*62
2023-08-04T20:32:48.8093807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.06,3.57,12000.00*67
2023-08-04T20:32:50.9652288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.16,3.63,12000.00*61
2023-08-04T20:32:53.1210819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.21,3.62,12000.00*64
2023-08-04T20:32:55.2768703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.56,3.61,12000.00*67
2023-08-04T20:32:57.4327717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.50,3.59,12000.00*6A
2023-08-04T20:32:59.5729803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.60,3.63,12000.00*60
2023-08-04T20:33:01.7444520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.65,3.63,12000.00*65
2023-08-04T20:33:03.8846696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.80,3.60,12000.00*6D
2023-08-04T20:33:06.0405253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.90,3.62,12000.00*6E
2023-08-04T20:33:08.1963289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.06,3.62,12000.00*60
2023-08-04T20:33:10.3521263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.20,3.63,12000.00*65
2023-08-04T20:33:12.5235981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.41,3.62,12000.00*63
2023-08-04T20:33:14.6638063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.26,3.62,12000.00*62
2023-08-04T20:33:16.8040894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.34,3.63,12000.00*60
2023-08-04T20:33:18.9599132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.47,3.64,12000.00*63
2023-08-04T20:33:21.1001512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.64,3.61,12000.00*67
2023-08-04T20:33:23.2715927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.72,3.63,12000.00*62
2023-08-04T20:33:25.4117746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.71,3.63,12000.00*61
2023-08-04T20:33:27.5520165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.89,3.57,12000.00*61
2023-08-04T20:33:29.7079006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.94,3.66,12000.00*6F
2023-08-04T20:33:31.8481585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.04,3.60,12000.00*67
2023-08-04T20:33:34.0196093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.20,3.62,12000.00*63
2023-08-04T20:33:36.1597848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.40,3.58,12000.00*6C
2023-08-04T20:33:38.3156093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.33,3.63,12000.00*60
2023-08-04T20:33:40.4715058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.41,3.61,12000.00*67
2023-08-04T20:33:42.6272875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.50,3.61,12000.00*67
2023-08-04T20:33:44.8144248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.56,3.60,12000.00*60
2023-08-04T20:33:46.9389882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.69,3.62,12000.00*6E
2023-08-04T20:33:49.0833205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.70,3.60,12000.00*64
2023-08-04T20:33:51.2350433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.84,3.60,12000.00*6F
2023-08-04T20:33:53.3930862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.89,3.60,12000.00*62
2023-08-04T20:33:55.5489394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.96,3.64,12000.00*68
2023-08-04T20:33:57.6891948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.08,3.58,12000.00*61
2023-08-04T20:33:59.8450093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.17,3.63,12000.00*67
2023-08-04T20:34:02.0008467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.19,3.61,12000.00*6B
2023-08-04T20:34:04.1566493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.27,3.61,12000.00*66
2023-08-04T20:34:06.3125470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.26,3.59,12000.00*6C
2023-08-04T20:34:08.4683739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.42,3.65,12000.00*61
2023-08-04T20:34:10.6242074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.56,3.61,12000.00*60
2023-08-04T20:34:12.7956538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.54,3.59,12000.00*69
2023-08-04T20:34:14.9358824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.66,3.63,12000.00*61
2023-08-04T20:34:17.1073628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.71,3.66,12000.00*62
2023-08-04T20:34:19.2475848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.72,3.60,12000.00*67
2023-08-04T20:34:21.4033898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.69,3.61,12000.00*6C
2023-08-04T20:34:23.5748668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.86,3.68,12000.00*64
2023-08-04T20:34:25.7307148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,515.95,3.62,12000.00*6C
2023-08-04T20:34:27.9021649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.01,3.60,12000.00*60
2023-08-04T20:34:30.0424370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.01,3.68,12000.00*68
2023-08-04T20:34:32.2138965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.08,3.62,12000.00*6B
2023-08-04T20:34:34.3696975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.09,3.65,12000.00*6D
2023-08-04T20:34:36.5255496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.19,3.61,12000.00*68
2023-08-04T20:34:38.6970301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.23,3.67,12000.00*67
2023-08-04T20:34:40.8372286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.26,3.62,12000.00*67
2023-08-04T20:34:43.0087248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.25,3.64,12000.00*62
2023-08-04T20:34:45.1645690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.31,3.66,12000.00*65
2023-08-04T20:34:47.3204062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.45,3.64,12000.00*64
2023-08-04T20:34:49.4918646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.54,3.63,12000.00*63
2023-08-04T20:34:51.6486756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.62,3.65,12000.00*60
2023-08-04T20:34:53.8045281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.58,3.65,12000.00*69
2023-08-04T20:34:55.9603518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.93,3.64,12000.00*6F
2023-08-04T20:34:58.1318123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.77,3.65,12000.00*64
2023-08-04T20:35:00.2876586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.81,3.63,12000.00*6B
2023-08-04T20:35:02.4435174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.76,3.65,12000.00*65
2023-08-04T20:35:04.6149197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.95,3.63,12000.00*6E
2023-08-04T20:35:06.7414756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.99,3.64,12000.00*65
2023-08-04T20:35:08.9129177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.11,3.64,12000.00*64
2023-08-04T20:35:11.0843807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.08,3.62,12000.00*6A
2023-08-04T20:35:13.2402285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.20,3.62,12000.00*60
2023-08-04T20:35:15.4116721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.30,3.67,12000.00*64
2023-08-04T20:35:17.5831145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.30,3.61,12000.00*62
2023-08-04T20:35:19.7390121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.27,3.58,12000.00*6E
2023-08-04T20:35:21.9260553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.33,3.68,12000.00*68
2023-08-04T20:35:24.0662986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.42,3.59,12000.00*6C
2023-08-04T20:35:26.2377709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.48,3.64,12000.00*68
2023-08-04T20:35:28.4248132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.55,3.58,12000.00*6B
2023-08-04T20:35:30.5806729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.46,3.67,12000.00*65
2023-08-04T20:35:32.7521699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.55,3.63,12000.00*63
2023-08-04T20:35:34.9079935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.63,3.59,12000.00*6F
2023-08-04T20:35:37.0794436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.59,3.66,12000.00*6A
2023-08-04T20:35:39.2509216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.73,3.60,12000.00*64
2023-08-04T20:35:41.4223694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.67,3.65,12000.00*64
2023-08-04T20:35:43.6094810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.75,3.59,12000.00*68
2023-08-04T20:35:45.7653054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.09,3.62,12000.00*64
2023-08-04T20:35:47.9367427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.78,3.68,12000.00*67
2023-08-04T20:35:50.1082250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.96,3.60,12000.00*6F
2023-08-04T20:35:52.2796850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.95,3.61,12000.00*6D
2023-08-04T20:35:54.4511825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.98,3.64,12000.00*65
2023-08-04T20:35:56.6069893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.17,3.62,12000.00*6B
2023-08-04T20:35:58.7784707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.08,3.65,12000.00*62
2023-08-04T20:36:00.9499505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.33,3.58,12000.00*64
2023-08-04T20:36:03.1148572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.22,3.66,12000.00*69
2023-08-04T20:36:05.3019442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.15,3.62,12000.00*69
2023-08-04T20:36:07.4577823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.37,3.61,12000.00*6A
2023-08-04T20:36:09.6292337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.35,3.63,12000.00*6A
2023-08-04T20:36:11.8006948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.45,3.64,12000.00*6A
2023-08-04T20:36:13.9877793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.37,3.64,12000.00*6F
2023-08-04T20:36:16.1748735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.36,3.60,12000.00*6A
2023-08-04T20:36:18.3307063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.45,3.63,12000.00*6D
2023-08-04T20:36:20.5021524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.60,3.63,12000.00*6A
2023-08-04T20:36:22.6736278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.51,3.64,12000.00*6F
2023-08-04T20:36:24.8450768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.76,3.59,12000.00*64
2023-08-04T20:36:27.0321973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.66,3.59,12000.00*65
2023-08-04T20:36:29.1880072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.81,3.66,12000.00*60
2023-08-04T20:36:31.3594809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.70,3.61,12000.00*69
2023-08-04T20:36:33.5309527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.79,3.59,12000.00*6B
2023-08-04T20:36:35.7024262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.77,3.60,12000.00*6F
2023-08-04T20:36:37.8894377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.76,3.65,12000.00*6B
2023-08-04T20:36:40.0453179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.95,3.63,12000.00*60
2023-08-04T20:36:42.2167930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.98,3.54,12000.00*69
2023-08-04T20:36:44.4038663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.92,3.63,12000.00*67
2023-08-04T20:36:46.5753239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.91,3.62,12000.00*65
2023-08-04T20:36:48.7624310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.98,3.60,12000.00*6E
2023-08-04T20:36:50.9182850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.09,3.55,12000.00*61
2023-08-04T20:36:53.1053515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.97,3.63,12000.00*62
2023-08-04T20:36:55.2767967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.26,3.60,12000.00*6A
2023-08-04T20:36:57.4482619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.05,3.57,12000.00*6F
2023-08-04T20:36:59.6353741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.21,3.59,12000.00*67
2023-08-04T20:37:01.8068154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.61,12000.00*69
2023-08-04T20:37:03.9782979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.30,3.56,12000.00*68
2023-08-04T20:37:06.1654003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.23,3.61,12000.00*6E
2023-08-04T20:37:08.3368387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.30,3.59,12000.00*67
2023-08-04T20:37:10.5239223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.34,3.57,12000.00*6D
2023-08-04T20:37:12.6954011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.35,3.60,12000.00*68
2023-08-04T20:37:14.8824444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.41,3.60,12000.00*6B
2023-08-04T20:37:17.0539374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.42,3.57,12000.00*6C
2023-08-04T20:37:19.2410099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.48,3.57,12000.00*66
2023-08-04T20:37:21.4280971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.39,3.61,12000.00*65
2023-08-04T20:37:23.5995479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.59,3.60,12000.00*62
2023-08-04T20:37:25.7744611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.49,3.58,12000.00*68
2023-08-04T20:37:27.9614718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.67,3.58,12000.00*64
2023-08-04T20:37:30.1485563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.55,3.60,12000.00*6E
2023-08-04T20:37:32.3356704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.64,3.61,12000.00*6D
2023-08-04T20:37:34.5071209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.75,3.59,12000.00*66
2023-08-04T20:37:36.6942295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.64,3.59,12000.00*66
2023-08-04T20:37:38.8969346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.73,3.61,12000.00*6B
2023-08-04T20:37:41.0692068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.92,3.59,12000.00*6F
2023-08-04T20:37:43.2719014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.81,3.60,12000.00*67
2023-08-04T20:37:45.4595210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.79,3.61,12000.00*61
2023-08-04T20:37:47.6466250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.79,3.59,12000.00*6A
2023-08-04T20:37:49.8336992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.88,3.61,12000.00*6F
2023-08-04T20:37:52.0208718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.84,3.64,12000.00*66
2023-08-04T20:37:54.2234706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.03,3.57,12000.00*63
2023-08-04T20:37:56.4105865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.90,3.63,12000.00*64
2023-08-04T20:37:58.5976588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.11,3.60,12000.00*64
2023-08-04T20:38:00.7847567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.01,3.62,12000.00*67
2023-08-04T20:38:02.9718351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.11,3.60,12000.00*64
2023-08-04T20:38:05.1745432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.10,3.62,12000.00*67
2023-08-04T20:38:07.3616246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.14,3.59,12000.00*6B
2023-08-04T20:38:09.5487543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.13,3.62,12000.00*64
2023-08-04T20:38:11.7513851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.23,3.60,12000.00*65
2023-08-04T20:38:13.9229368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.27,3.58,12000.00*6A
2023-08-04T20:38:16.1412183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.16,3.60,12000.00*63
2023-08-04T20:38:18.3282515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.11,3.61,12000.00*65
2023-08-04T20:38:20.5153608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.28,3.59,12000.00*64
2023-08-04T20:38:22.7181025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.27,3.60,12000.00*61
2023-08-04T20:38:24.9052177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.32,3.60,12000.00*65
2023-08-04T20:38:27.1242591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.31,3.61,12000.00*67
2023-08-04T20:38:29.2957850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.43,3.58,12000.00*68
2023-08-04T20:38:31.4984519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.25,3.61,12000.00*62
2023-08-04T20:38:33.7011722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.43,3.57,12000.00*67
2023-08-04T20:38:35.8882594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.25,3.63,12000.00*60
2023-08-04T20:38:38.0909590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.43,3.58,12000.00*68
2023-08-04T20:38:40.2936255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.42,3.60,12000.00*62
2023-08-04T20:38:42.4963644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.60,3.58,12000.00*69
2023-08-04T20:38:44.6990594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.50,3.63,12000.00*62
2023-08-04T20:38:46.9018088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.48,3.60,12000.00*68
2023-08-04T20:38:49.1201445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.59,3.59,12000.00*62
2023-08-04T20:38:51.3072401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.51,3.62,12000.00*62
2023-08-04T20:38:53.5255388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.58,3.59,12000.00*63
2023-08-04T20:38:55.7282784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.48,3.62,12000.00*6A
2023-08-04T20:38:57.9466423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.64,3.61,12000.00*67
2023-08-04T20:39:00.1649411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.59,3.60,12000.00*68
2023-08-04T20:39:02.3520023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.57,3.61,12000.00*67
2023-08-04T20:39:04.5547169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.61,3.64,12000.00*67
2023-08-04T20:39:06.7730167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.69,3.61,12000.00*6A
2023-08-04T20:39:08.9757653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.66,3.58,12000.00*6F
2023-08-04T20:39:11.1940975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.74,3.63,12000.00*64
2023-08-04T20:39:13.3967861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.78,3.61,12000.00*6A
2023-08-04T20:39:15.6003202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.91,3.60,12000.00*6C
2023-08-04T20:39:17.8186370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.78,3.63,12000.00*68
2023-08-04T20:39:20.0213701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.90,3.59,12000.00*67
2023-08-04T20:39:22.2396602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.76,3.62,12000.00*67
2023-08-04T20:39:24.4267517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.77,3.61,12000.00*65
2023-08-04T20:39:26.6294676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.83,3.62,12000.00*6D
2023-08-04T20:39:28.8477851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.88,3.61,12000.00*65
2023-08-04T20:39:31.0668696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.98,3.63,12000.00*66
2023-08-04T20:39:33.2851891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.89,3.64,12000.00*61
2023-08-04T20:39:35.4878773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.80,3.61,12000.00*6D
2023-08-04T20:39:37.7061955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.94,3.63,12000.00*6A
2023-08-04T20:39:39.9244905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.88,3.64,12000.00*60
2023-08-04T20:39:42.1428014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.91,3.64,12000.00*68
2023-08-04T20:39:44.3766684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.05,3.65,12000.00*65
2023-08-04T20:39:46.5800982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.05,3.60,12000.00*60
2023-08-04T20:39:48.7984157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.96,3.65,12000.00*6E
2023-08-04T20:39:51.0167087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.91,3.69,12000.00*65
2023-08-04T20:39:53.2506315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.62,12000.00*64
2023-08-04T20:39:55.4845453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.06,3.64,12000.00*67
2023-08-04T20:39:57.7028102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.11,3.65,12000.00*60
2023-08-04T20:39:59.9211197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.07,3.68,12000.00*6A
2023-08-04T20:40:02.1550434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.09,3.61,12000.00*6D
2023-08-04T20:40:04.3889432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.06,3.66,12000.00*65
2023-08-04T20:40:06.6385603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.02,3.65,12000.00*62
2023-08-04T20:40:08.8567570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.00,3.66,12000.00*63
2023-08-04T20:40:11.0788228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.23,3.64,12000.00*60
2023-08-04T20:40:13.3089903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.12,3.63,12000.00*65
2023-08-04T20:40:15.5272853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.13,3.68,12000.00*6F
2023-08-04T20:40:17.7613059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.20,3.65,12000.00*62
2023-08-04T20:40:19.9951555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.29,3.65,12000.00*6B
2023-08-04T20:40:22.2153953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.15,3.65,12000.00*64
2023-08-04T20:40:24.4492966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.15,3.64,12000.00*65
2023-08-04T20:40:26.6676580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.23,3.67,12000.00*63
2023-08-04T20:40:28.9171792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.27,3.63,12000.00*63
2023-08-04T20:40:31.1354715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.24,3.61,12000.00*62
2023-08-04T20:40:33.3693856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.23,3.68,12000.00*6C
2023-08-04T20:40:35.5876864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.44,3.64,12000.00*61
2023-08-04T20:40:37.8216292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.30,3.60,12000.00*66
2023-08-04T20:40:40.0555347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.31,3.66,12000.00*61
2023-08-04T20:40:42.2738394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.39,3.65,12000.00*6A
2023-08-04T20:40:44.4921759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.37,3.63,12000.00*62
2023-08-04T20:40:46.7260786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.35,3.63,12000.00*60
2023-08-04T20:40:48.9599624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.54,3.61,12000.00*65
2023-08-04T20:40:51.2095096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.47,3.66,12000.00*60
2023-08-04T20:40:53.4277963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.60,12000.00*61
2023-08-04T20:40:55.6461220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.33,3.64,12000.00*61
2023-08-04T20:40:57.8800776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.46,3.60,12000.00*67
2023-08-04T20:41:00.1200036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.55,3.66,12000.00*63
2023-08-04T20:41:02.3634691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.60,3.61,12000.00*62
2023-08-04T20:41:04.5828132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.61,12000.00*67
2023-08-04T20:41:06.8167031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.50,3.59,12000.00*6A
2023-08-04T20:41:09.0506043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.53,3.65,12000.00*66
2023-08-04T20:41:11.2845322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.56,3.60,12000.00*66
2023-08-04T20:41:13.5496664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.57,3.59,12000.00*6D
2023-08-04T20:41:15.7680333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.68,3.60,12000.00*6B
2023-08-04T20:41:18.0175890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.54,3.64,12000.00*60
2023-08-04T20:41:20.2514639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.74,3.57,12000.00*62
2023-08-04T20:41:22.5010202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.88,3.59,12000.00*6F
2023-08-04T20:41:24.7505881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.68,3.60,12000.00*6B
2023-08-04T20:41:26.9845369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.76,3.61,12000.00*65
2023-08-04T20:41:29.2184588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.88,3.58,12000.00*6E
2023-08-04T20:41:31.4523721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.84,3.61,12000.00*68
2023-08-04T20:41:33.7018714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.82,3.61,12000.00*6E
2023-08-04T20:41:35.9514227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.79,3.59,12000.00*61
2023-08-04T20:41:38.1541499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.80,3.63,12000.00*6E
2023-08-04T20:41:40.3880450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.92,3.59,12000.00*64
2023-08-04T20:41:42.6219968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.81,3.60,12000.00*6C
2023-08-04T20:41:44.8559624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.93,3.60,12000.00*6F
2023-08-04T20:41:47.1055150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.94,3.61,12000.00*69
2023-08-04T20:41:49.3550463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.94,3.60,12000.00*68
2023-08-04T20:41:51.5889315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.97,3.61,12000.00*6A
2023-08-04T20:41:53.8385191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.03,3.62,12000.00*67
2023-08-04T20:41:56.0724611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.04,3.60,12000.00*62
2023-08-04T20:41:58.3375779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.90,3.62,12000.00*6E
2023-08-04T20:42:00.5714972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.16,3.61,12000.00*60
2023-08-04T20:42:02.8054694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.19,3.61,12000.00*6F
2023-08-04T20:42:05.0549888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.02,3.60,12000.00*64
2023-08-04T20:42:07.2889765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.20,3.59,12000.00*6E
2023-08-04T20:42:09.5385302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.20,3.65,12000.00*61
2023-08-04T20:42:11.7880761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.24,3.55,12000.00*66
2023-08-04T20:42:14.0376001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.09,3.65,12000.00*6A
2023-08-04T20:42:16.2871762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.33,3.58,12000.00*6D
2023-08-04T20:42:18.5366980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.33,3.62,12000.00*64
2023-08-04T20:42:20.7862755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.30,3.60,12000.00*65
2023-08-04T20:42:23.0202077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.36,3.59,12000.00*69
2023-08-04T20:42:25.2853723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.45,3.60,12000.00*67
2023-08-04T20:42:27.5348910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.53,3.62,12000.00*62
2023-08-04T20:42:29.7844420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.48,3.56,12000.00*6F
2023-08-04T20:42:32.0509725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.42,3.62,12000.00*62
2023-08-04T20:42:34.2692498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.41,3.63,12000.00*60
2023-08-04T20:42:36.5188018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.53,3.59,12000.00*6A
2023-08-04T20:42:38.7683566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.56,3.57,12000.00*61
2023-08-04T20:42:41.0179044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.47,3.64,12000.00*61
2023-08-04T20:42:43.2830550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.53,3.59,12000.00*6A
2023-08-04T20:42:45.5326249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.65,3.60,12000.00*65
2023-08-04T20:42:47.7821629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.80,3.60,12000.00*6E
2023-08-04T20:42:50.0317710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.57,3.62,12000.00*66
2023-08-04T20:42:52.2812951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.76,3.60,12000.00*67
2023-08-04T20:42:54.5464657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.86,3.59,12000.00*62
2023-08-04T20:42:56.7960569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.59,3.63,12000.00*69
2023-08-04T20:42:59.0456230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.83,3.62,12000.00*6F
2023-08-04T20:43:01.3107615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.67,3.61,12000.00*66
2023-08-04T20:43:03.5603249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.64,3.63,12000.00*67
2023-08-04T20:43:05.8255221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.81,3.59,12000.00*65
2023-08-04T20:43:08.0594320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.81,3.64,12000.00*6B
2023-08-04T20:43:10.3246093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.87,3.62,12000.00*6B
2023-08-04T20:43:12.5741604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.86,3.62,12000.00*6A
2023-08-04T20:43:14.8237283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.07,3.57,12000.00*64
2023-08-04T20:43:17.0889134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.94,3.66,12000.00*6D
2023-08-04T20:43:19.3384799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.11,3.63,12000.00*64
2023-08-04T20:43:21.6036158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.06,3.56,12000.00*64
2023-08-04T20:43:23.8376043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.99,3.65,12000.00*63
2023-08-04T20:43:26.1027267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.06,3.62,12000.00*63
2023-08-04T20:43:28.3679320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.13,3.63,12000.00*66
2023-08-04T20:43:30.6018947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.11,3.57,12000.00*63
2023-08-04T20:43:32.8670550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.02,3.64,12000.00*61
2023-08-04T20:43:35.1166203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.15,3.63,12000.00*60
2023-08-04T20:43:37.3817620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.35,3.59,12000.00*6B
2023-08-04T20:43:39.6469799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.32,3.62,12000.00*64
2023-08-04T20:43:41.8965450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.22,3.65,12000.00*62
2023-08-04T20:43:44.1460884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.27,3.62,12000.00*60
2023-08-04T20:43:46.4112503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.24,3.59,12000.00*6B
2023-08-04T20:43:48.6608315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.19,3.63,12000.00*6C
2023-08-04T20:43:50.9416465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.29,3.66,12000.00*6A
2023-08-04T20:43:53.1911682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.41,3.62,12000.00*60
2023-08-04T20:43:55.4407973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.45,3.60,12000.00*66
2023-08-04T20:43:57.6903200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.42,3.64,12000.00*65
2023-08-04T20:43:59.9555204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.55,3.64,12000.00*63
2023-08-04T20:44:02.2362698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.49,3.63,12000.00*69
2023-08-04T20:44:04.4858385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.52,3.63,12000.00*63
2023-08-04T20:44:06.7510416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.58,3.60,12000.00*6A
2023-08-04T20:44:09.0006104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.58,3.67,12000.00*6D
2023-08-04T20:44:11.2658034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.57,3.65,12000.00*60
2023-08-04T20:44:13.5309480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.67,3.59,12000.00*6C
2023-08-04T20:44:15.7805164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.61,3.64,12000.00*64
2023-08-04T20:44:18.0457195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.73,3.66,12000.00*65
2023-08-04T20:44:20.2989062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.74,3.64,12000.00*60
2023-08-04T20:44:22.5640616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.69,3.58,12000.00*63
2023-08-04T20:44:24.8448707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.82,3.65,12000.00*68
2023-08-04T20:44:27.0788197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.89,3.64,12000.00*62
2023-08-04T20:44:29.3440192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.85,3.60,12000.00*6A
2023-08-04T20:44:31.6247657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.84,3.66,12000.00*6D
2023-08-04T20:44:33.8743794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.88,3.60,12000.00*67
2023-08-04T20:44:36.1560875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.97,3.63,12000.00*6A
2023-08-04T20:44:38.3900204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.92,3.64,12000.00*68
2023-08-04T20:44:40.6552350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.87,3.63,12000.00*6B
2023-08-04T20:44:42.9204002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.04,3.61,12000.00*65
2023-08-04T20:44:45.1883205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.10,3.67,12000.00*66
2023-08-04T20:44:47.4535354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.15,3.60,12000.00*64
2023-08-04T20:44:49.7050123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.00,3.63,12000.00*63
2023-08-04T20:44:51.9702354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.15,3.61,12000.00*65
2023-08-04T20:44:54.2353787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.06,3.65,12000.00*63
2023-08-04T20:44:56.5006531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.06,3.62,12000.00*64
2023-08-04T20:44:58.7657971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.27,3.63,12000.00*66
2023-08-04T20:45:01.0309926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.32,3.63,12000.00*62
2023-08-04T20:45:03.2971172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.27,3.66,12000.00*63
2023-08-04T20:45:05.5622656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.33,3.60,12000.00*60
2023-08-04T20:45:07.8275139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.17,3.65,12000.00*63
2023-08-04T20:45:10.0926491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.32,3.62,12000.00*63
2023-08-04T20:45:12.3578866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.51,3.61,12000.00*65
2023-08-04T20:45:14.6230185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.39,3.63,12000.00*69
2023-08-04T20:45:16.9038305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.41,3.62,12000.00*67
2023-08-04T20:45:19.1533767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.42,3.63,12000.00*65
2023-08-04T20:45:21.4341955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.70,3.61,12000.00*66
2023-08-04T20:45:23.6837842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.58,3.63,12000.00*6E
2023-08-04T20:45:25.9533966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.67,3.57,12000.00*65
2023-08-04T20:45:28.2297525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.49,3.65,12000.00*68
2023-08-04T20:45:30.4828558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.55,3.57,12000.00*64
2023-08-04T20:45:32.7792879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.42,3.62,12000.00*64
2023-08-04T20:45:35.0444983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.31,3.58,12000.00*69
2023-08-04T20:45:37.3096252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.36,3.61,12000.00*64
2023-08-04T20:45:39.5748405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.56,3.55,12000.00*65
2023-08-04T20:45:41.8400522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.56,3.62,12000.00*61
2023-08-04T20:45:44.1208417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.68,3.61,12000.00*6F
2023-08-04T20:45:46.3704000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.93,3.54,12000.00*6D
2023-08-04T20:45:48.6511604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.85,3.60,12000.00*6D
2023-08-04T20:45:50.9172286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.14,3.56,12000.00*61
2023-08-04T20:45:53.1824125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.95,3.60,12000.00*6C
2023-08-04T20:45:55.4632467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.95,3.58,12000.00*67
2023-08-04T20:45:57.7128241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.96,3.56,12000.00*6A
2023-08-04T20:45:59.9936202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.04,3.58,12000.00*6E
2023-08-04T20:46:02.2588002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.05,3.61,12000.00*65
2023-08-04T20:46:04.5395848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.16,3.57,12000.00*62
2023-08-04T20:46:06.8359970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.11,3.55,12000.00*67
2023-08-04T20:46:09.1012504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.22,3.60,12000.00*61
2023-08-04T20:46:11.3663984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.21,3.60,12000.00*62
2023-08-04T20:46:13.6472174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.34,3.57,12000.00*62
2023-08-04T20:46:15.9137548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.24,3.59,12000.00*6D
2023-08-04T20:46:18.1945389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.23,3.62,12000.00*62
2023-08-04T20:46:20.4597290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.16,3.59,12000.00*6C
2023-08-04T20:46:22.7249097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.34,3.60,12000.00*66
2023-08-04T20:46:25.0057407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.24,3.61,12000.00*66
2023-08-04T20:46:27.2709234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.37,3.59,12000.00*6F
2023-08-04T20:46:29.5672908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.49,3.63,12000.00*6F
2023-08-04T20:46:31.8325105Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.48,3.61,12000.00*6C
2023-08-04T20:46:34.0854275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.25,3.61,12000.00*67
2023-08-04T20:46:36.3628797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.52,3.57,12000.00*62
2023-08-04T20:46:38.6593487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.54,3.64,12000.00*64
2023-08-04T20:46:40.9407173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.50,3.63,12000.00*67
2023-08-04T20:46:43.2058845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.57,3.59,12000.00*69
2023-08-04T20:46:45.4892867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.67,3.63,12000.00*63
2023-08-04T20:46:47.7544743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.54,3.64,12000.00*64
2023-08-04T20:46:50.0353069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.57,3.60,12000.00*63
2023-08-04T20:46:52.3161307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.64,3.60,12000.00*63
2023-08-04T20:46:54.5813202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.56,3.64,12000.00*66
2023-08-04T20:46:56.8621058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.61,3.63,12000.00*65
2023-08-04T20:46:59.1429353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.67,3.60,12000.00*60
2023-08-04T20:47:01.4237299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.83,3.63,12000.00*69
2023-08-04T20:47:03.7045638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.81,3.62,12000.00*6A
2023-08-04T20:47:05.9853479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.75,3.63,12000.00*60
2023-08-04T20:47:08.2661512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.69,3.64,12000.00*6A
2023-08-04T20:47:10.5625856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.64,3.61,12000.00*62
2023-08-04T20:47:12.8434098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.61,3.61,12000.00*67
2023-08-04T20:47:15.1398431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.66,3.66,12000.00*67
2023-08-04T20:47:17.4206242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.79,3.63,12000.00*6C
2023-08-04T20:47:19.7014690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.79,3.58,12000.00*64
2023-08-04T20:47:21.9666699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.71,3.66,12000.00*61
2023-08-04T20:47:24.2474719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.80,3.63,12000.00*6A
2023-08-04T20:47:26.5439089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.74,3.63,12000.00*61
2023-08-04T20:47:28.8090770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.83,3.58,12000.00*61
2023-08-04T20:47:31.0899017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.87,3.68,12000.00*66
2023-08-04T20:47:33.3707088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.82,3.63,12000.00*68
2023-08-04T20:47:35.6515626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.78,3.59,12000.00*64
2023-08-04T20:47:37.9479250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.81,3.67,12000.00*6F
2023-08-04T20:47:40.2131359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.85,3.65,12000.00*69
2023-08-04T20:47:42.5095657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.82,3.60,12000.00*6B
2023-08-04T20:47:44.7904095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.75,3.63,12000.00*60
2023-08-04T20:47:47.0711738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.72,3.66,12000.00*62
2023-08-04T20:47:49.3520205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.91,3.59,12000.00*63
2023-08-04T20:47:51.6172227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.79,3.62,12000.00*6D
2023-08-04T20:47:53.8980660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.75,3.66,12000.00*65
2023-08-04T20:47:56.1944323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.65,3.61,12000.00*63
2023-08-04T20:47:58.4596390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.45,3.62,12000.00*62
2023-08-04T20:48:00.7560587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.41,3.64,12000.00*60
2023-08-04T20:48:03.0212768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.40,3.61,12000.00*64
2023-08-04T20:48:05.2708041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.31,3.64,12000.00*67
2023-08-04T20:48:07.5516017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.39,3.59,12000.00*61
2023-08-04T20:48:09.8324333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.46,3.65,12000.00*66
2023-08-04T20:48:12.1132437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.50,3.64,12000.00*60
2023-08-04T20:48:14.3940755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.58,3.61,12000.00*6D
2023-08-04T20:48:16.6592895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.62,3.62,12000.00*67
2023-08-04T20:48:18.9400819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.51,3.62,12000.00*67
2023-08-04T20:48:21.2208709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.62,3.61,12000.00*64
2023-08-04T20:48:23.4860951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.69,3.63,12000.00*6D
2023-08-04T20:48:25.7513148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.34,3.60,12000.00*66
2023-08-04T20:48:28.0321015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.52,3.62,12000.00*64
2023-08-04T20:48:30.3128879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.39,3.67,12000.00*6C
2023-08-04T20:48:32.5937155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.42,3.60,12000.00*67
2023-08-04T20:48:34.8901412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.39,3.61,12000.00*6A
2023-08-04T20:48:37.1553293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.35,3.63,12000.00*64
2023-08-04T20:48:39.4361158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.24,3.61,12000.00*66
2023-08-04T20:48:41.7169380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.16,3.61,12000.00*67
2023-08-04T20:48:43.9977827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.20,3.63,12000.00*60
2023-08-04T20:48:46.2942180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.10,3.63,12000.00*63
2023-08-04T20:48:48.5749755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.18,3.58,12000.00*63
2023-08-04T20:48:50.8558481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.96,3.65,12000.00*6A
2023-08-04T20:48:53.1522520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.95,3.60,12000.00*6C
2023-08-04T20:48:55.4330171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.80,3.63,12000.00*6B
2023-08-04T20:48:57.7139010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.78,3.60,12000.00*6F
2023-08-04T20:48:59.9790706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.79,3.62,12000.00*6C
2023-08-04T20:49:02.2598676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.57,3.63,12000.00*61
2023-08-04T20:49:04.5406765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.55,3.61,12000.00*61
2023-08-04T20:49:06.8058999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.31,3.64,12000.00*66
2023-08-04T20:49:09.1041382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.31,3.59,12000.00*68
2023-08-04T20:49:11.3849695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.27,3.62,12000.00*67
2023-08-04T20:49:13.6501462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.02,3.64,12000.00*66
2023-08-04T20:49:15.9309280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.97,3.61,12000.00*68
2023-08-04T20:49:18.2117590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.82,3.62,12000.00*6F
2023-08-04T20:49:20.5081676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.64,3.60,12000.00*65
2023-08-04T20:49:22.7733917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.39,3.64,12000.00*69
2023-08-04T20:49:25.0541982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.20,3.62,12000.00*67
2023-08-04T20:49:27.3350217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.20,3.61,12000.00*64
2023-08-04T20:49:29.6168618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.21,3.62,12000.00*66
2023-08-04T20:49:31.9133350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.12,3.62,12000.00*66
2023-08-04T20:49:34.1941155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.98,3.62,12000.00*65
2023-08-04T20:49:36.4749451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.93,3.62,12000.00*6E
2023-08-04T20:49:38.7557711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.87,3.62,12000.00*6B
2023-08-04T20:49:41.0209773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.85,3.63,12000.00*68
2023-08-04T20:49:43.3200410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.93,3.64,12000.00*68
2023-08-04T20:49:45.5852341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.89,3.60,12000.00*67
2023-08-04T20:49:47.8504342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.23,3.63,12000.00*65
2023-08-04T20:49:50.1501533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.98,3.62,12000.00*65
2023-08-04T20:49:52.4276285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.08,3.63,12000.00*6C
2023-08-04T20:49:54.7085217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.22,3.61,12000.00*66
2023-08-04T20:49:56.9737285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.29,3.62,12000.00*6E
2023-08-04T20:49:59.2388826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.19,3.62,12000.00*6D
2023-08-04T20:50:01.5197095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.26,3.61,12000.00*62
2023-08-04T20:50:03.8018939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.20,3.61,12000.00*64
2023-08-04T20:50:06.0827353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.42,3.61,12000.00*60
2023-08-04T20:50:08.3478891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.31,3.65,12000.00*60
2023-08-04T20:50:10.6286979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.31,3.57,12000.00*61
2023-08-04T20:50:12.9095485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.21,3.64,12000.00*60
2023-08-04T20:50:15.1902860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.38,3.57,12000.00*68
2023-08-04T20:50:17.4711298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.27,3.64,12000.00*66
2023-08-04T20:50:19.7363475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.31,3.60,12000.00*65
2023-08-04T20:50:22.0178826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.38,3.58,12000.00*67
2023-08-04T20:50:24.2986294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.46,3.62,12000.00*67
2023-08-04T20:50:26.5794242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.48,3.60,12000.00*6B
2023-08-04T20:50:28.8758928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.43,3.66,12000.00*66
2023-08-04T20:50:31.1411299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.50,3.55,12000.00*64
2023-08-04T20:50:33.4219245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.49,3.63,12000.00*69
2023-08-04T20:50:35.7183505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.73,3.63,12000.00*60
2023-08-04T20:50:37.9991605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.65,3.58,12000.00*6F
2023-08-04T20:50:40.2955662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.89,3.59,12000.00*6C
2023-08-04T20:50:42.5608112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.00,3.63,12000.00*63
2023-08-04T20:50:44.8425330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.02,3.59,12000.00*68
2023-08-04T20:50:47.1233469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.15,3.59,12000.00*6E
2023-08-04T20:50:49.4041222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.97,3.64,12000.00*6D
2023-08-04T20:50:51.7006016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.16,3.59,12000.00*6D
2023-08-04T20:50:53.9814135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.22,3.61,12000.00*61
2023-08-04T20:50:56.2621919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.44,3.59,12000.00*6A
2023-08-04T20:50:58.5429744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.27,3.63,12000.00*66
2023-08-04T20:51:00.8238901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.41,3.59,12000.00*6F
2023-08-04T20:51:03.1046672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.68,3.60,12000.00*6E
2023-08-04T20:51:05.3854552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.63,3.61,12000.00*64
2023-08-04T20:51:07.6818862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.62,3.61,12000.00*65
2023-08-04T20:51:09.9627529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.91,3.57,12000.00*6C
2023-08-04T20:51:12.2435406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.76,3.64,12000.00*65
2023-08-04T20:51:14.5399638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.95,3.59,12000.00*66
2023-08-04T20:51:16.8051653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.03,3.61,12000.00*63
2023-08-04T20:51:19.0860236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.13,3.60,12000.00*63
2023-08-04T20:51:21.3668109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.14,3.59,12000.00*6E
2023-08-04T20:51:23.6476604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.07,3.66,12000.00*60
2023-08-04T20:51:25.9596865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.28,3.59,12000.00*61
2023-08-04T20:51:28.2404618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.37,3.64,12000.00*61
2023-08-04T20:51:30.5213138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.44,3.62,12000.00*63
2023-08-04T20:51:32.8021213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.45,3.65,12000.00*65
2023-08-04T20:51:35.0829633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.52,3.59,12000.00*6C
2023-08-04T20:51:37.3793826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.62,3.63,12000.00*66
2023-08-04T20:51:39.6602014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.69,3.67,12000.00*69
2023-08-04T20:51:41.9410290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.71,3.61,12000.00*66
2023-08-04T20:51:44.2373847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.67,3.66,12000.00*66
2023-08-04T20:51:46.5182258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.65,3.63,12000.00*61
2023-08-04T20:51:48.8147000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.77,3.63,12000.00*62
2023-08-04T20:51:51.0798635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.84,3.69,12000.00*64
2023-08-04T20:51:53.3606963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.99,3.62,12000.00*63
2023-08-04T20:51:55.6571161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.76,3.63,12000.00*63
2023-08-04T20:51:57.9535374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.88,3.66,12000.00*67
2023-08-04T20:52:00.2500094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.04,3.65,12000.00*63
2023-08-04T20:52:02.5152187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.07,3.63,12000.00*66
2023-08-04T20:52:04.8116235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.08,3.61,12000.00*6B
2023-08-04T20:52:07.0924687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.92,3.69,12000.00*63
2023-08-04T20:52:09.3732703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.96,3.64,12000.00*6A
2023-08-04T20:52:11.6697150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.28,3.60,12000.00*68
2023-08-04T20:52:13.9505235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.28,3.65,12000.00*6D
2023-08-04T20:52:16.2313306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.20,3.64,12000.00*64
2023-08-04T20:52:18.5277542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.20,3.63,12000.00*63
2023-08-04T20:52:20.8086104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.45,3.62,12000.00*61
2023-08-04T20:52:23.1206319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.30,3.64,12000.00*65
2023-08-04T20:52:25.3858258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.34,3.65,12000.00*60
2023-08-04T20:52:27.6666648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.57,3.59,12000.00*6A
2023-08-04T20:52:29.9787439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.46,3.68,12000.00*68
2023-08-04T20:52:32.2595595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.69,3.62,12000.00*6F
2023-08-04T20:52:34.5559359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.62,3.60,12000.00*66
2023-08-04T20:52:36.8367669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.74,3.64,12000.00*65
2023-08-04T20:52:39.1183831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.68,3.63,12000.00*6F
2023-08-04T20:52:41.4148028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.87,3.63,12000.00*6E
2023-08-04T20:52:43.6956445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.94,3.57,12000.00*6B
2023-08-04T20:52:45.9920543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.77,3.68,12000.00*6A
2023-08-04T20:52:48.2884311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.93,3.61,12000.00*69
2023-08-04T20:52:50.5692787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.78,3.60,12000.00*6D
2023-08-04T20:52:52.8501107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.99,3.62,12000.00*60
2023-08-04T20:52:55.1621679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.91,3.62,12000.00*68
2023-08-04T20:52:57.4429792Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.09,3.61,12000.00*6B
2023-08-04T20:52:59.7394384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.38,3.60,12000.00*68
2023-08-04T20:53:02.0222598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.09,3.64,12000.00*6E
2023-08-04T20:53:04.3030310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.58,12000.00*60
2023-08-04T20:53:06.5995041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.29,3.60,12000.00*68
2023-08-04T20:53:08.8959364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.15,3.63,12000.00*64
2023-08-04T20:53:11.1767270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.29,3.59,12000.00*62
2023-08-04T20:53:13.4575372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.46,3.62,12000.00*63
2023-08-04T20:53:15.7539876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.53,3.59,12000.00*6F
2023-08-04T20:53:18.0504719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.42,3.63,12000.00*66
2023-08-04T20:53:20.3468651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.62,3.60,12000.00*67
2023-08-04T20:53:22.6277009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.70,3.62,12000.00*66
2023-08-04T20:53:24.9241014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.72,3.58,12000.00*6D
2023-08-04T20:53:27.2049311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.60,3.64,12000.00*61
2023-08-04T20:53:29.4857377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.70,3.62,12000.00*66
2023-08-04T20:53:31.7822438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.75,3.57,12000.00*65
2023-08-04T20:53:34.0663501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.78,3.63,12000.00*6F
2023-08-04T20:53:36.3561114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.80,3.61,12000.00*6A
2023-08-04T20:53:38.6525184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.94,3.60,12000.00*6E
2023-08-04T20:53:40.9489853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.69,3.61,12000.00*6D
2023-08-04T20:53:43.2454127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.84,3.61,12000.00*6E
2023-08-04T20:53:45.5262507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.87,3.56,12000.00*69
2023-08-04T20:53:47.8070468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.83,3.64,12000.00*6C
2023-08-04T20:53:50.1034864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.98,3.59,12000.00*68
2023-08-04T20:53:52.3998862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.09,3.57,12000.00*61
2023-08-04T20:53:54.6990904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.02,3.58,12000.00*65
2023-08-04T20:53:56.9799414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.01,3.66,12000.00*6B
2023-08-04T20:53:59.2763440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.21,3.55,12000.00*69
2023-08-04T20:54:01.5727657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.15,3.58,12000.00*63
2023-08-04T20:54:03.8544009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.01,3.62,12000.00*6F
2023-08-04T20:54:06.1664779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.15,3.64,12000.00*6C
2023-08-04T20:54:08.4629049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.19,3.56,12000.00*61
2023-08-04T20:54:10.7593135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.22,3.57,12000.00*68
2023-08-04T20:54:13.0557746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.13,3.66,12000.00*68
2023-08-04T20:54:15.3521980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.26,3.59,12000.00*62
2023-08-04T20:54:17.6486375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.24,3.58,12000.00*61
2023-08-04T20:54:19.9450919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.45,3.57,12000.00*69
2023-08-04T20:54:22.2415154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.35,3.65,12000.00*6F
2023-08-04T20:54:24.5379776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.51,3.59,12000.00*62
2023-08-04T20:54:26.8500091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.52,3.58,12000.00*60
2023-08-04T20:54:29.1620771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.49,3.61,12000.00*60
2023-08-04T20:54:31.4428961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.41,3.59,12000.00*63
2023-08-04T20:54:33.7393280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.52,3.62,12000.00*69
2023-08-04T20:54:36.0514121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.79,3.57,12000.00*66
2023-08-04T20:54:38.3634233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.59,3.61,12000.00*61
2023-08-04T20:54:40.6755139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.70,3.61,12000.00*6A
2023-08-04T20:54:42.9407571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.85,3.56,12000.00*64
2023-08-04T20:54:45.2371279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.74,3.62,12000.00*6D
2023-08-04T20:54:47.5491689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.72,3.59,12000.00*63
2023-08-04T20:54:49.8456729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.90,3.56,12000.00*60
2023-08-04T20:54:52.1577086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.83,3.62,12000.00*65
2023-08-04T20:54:54.4541030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.85,3.58,12000.00*6A
2023-08-04T20:54:56.7505867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.85,3.57,12000.00*65
2023-08-04T20:54:59.0626496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.11,3.59,12000.00*67
2023-08-04T20:55:01.3591134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.86,3.61,12000.00*63
2023-08-04T20:55:03.6711427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.90,3.54,12000.00*62
2023-08-04T20:55:05.9519738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.88,3.58,12000.00*67
2023-08-04T20:55:08.2483768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.83,3.64,12000.00*63
2023-08-04T20:55:10.5448340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.09,3.54,12000.00*63
2023-08-04T20:55:12.8569016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.90,3.58,12000.00*6E
2023-08-04T20:55:15.1689715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.97,3.62,12000.00*60
2023-08-04T20:55:17.4497665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.06,3.58,12000.00*60
2023-08-04T20:55:19.7618284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.11,3.54,12000.00*6A
2023-08-04T20:55:22.0582706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.05,3.60,12000.00*68
2023-08-04T20:55:24.3547337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.02,3.61,12000.00*6E
2023-08-04T20:55:26.6667924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.17,3.56,12000.00*6E
2023-08-04T20:55:28.9631901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.26,3.57,12000.00*6D
2023-08-04T20:55:31.2440332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.28,3.60,12000.00*67
2023-08-04T20:55:33.5404457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.18,3.60,12000.00*64
2023-08-04T20:55:35.8369075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.28,3.56,12000.00*62
2023-08-04T20:55:38.1489590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.31,3.61,12000.00*6E
2023-08-04T20:55:40.4453981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.34,3.57,12000.00*6E
2023-08-04T20:55:42.7574159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.56,3.61,12000.00*6F
2023-08-04T20:55:45.0539144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.55,3.59,12000.00*67
2023-08-04T20:55:47.3503437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.68,3.59,12000.00*69
2023-08-04T20:55:49.6623974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.69,3.61,12000.00*63
2023-08-04T20:55:51.9588583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.91,3.61,12000.00*64
2023-08-04T20:55:54.2552653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.69,3.60,12000.00*62
2023-08-04T20:55:56.5673191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.74,3.63,12000.00*6D
2023-08-04T20:55:58.8637964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.84,3.58,12000.00*6A
2023-08-04T20:56:01.1758469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.81,3.63,12000.00*67
2023-08-04T20:56:03.4722448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.95,3.62,12000.00*63
2023-08-04T20:56:05.7843578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.89,3.58,12000.00*67
2023-08-04T20:56:08.0807778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.98,3.63,12000.00*6F
2023-08-04T20:56:10.3928366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.02,3.62,12000.00*65
2023-08-04T20:56:12.7049013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.33,3.60,12000.00*65
2023-08-04T20:56:15.0169872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.04,3.60,12000.00*61
2023-08-04T20:56:17.3289917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.15,3.62,12000.00*63
2023-08-04T20:56:19.6254269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.17,3.63,12000.00*60
2023-08-04T20:56:21.9375402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.42,3.58,12000.00*68
2023-08-04T20:56:24.2651696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.18,3.61,12000.00*6D
2023-08-04T20:56:26.5616298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.30,3.62,12000.00*64
2023-08-04T20:56:28.8736852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.24,3.61,12000.00*62
2023-08-04T20:56:31.1857153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.36,3.62,12000.00*62
2023-08-04T20:56:33.4821871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.54,3.60,12000.00*64
2023-08-04T20:56:35.7942794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.48,3.64,12000.00*6D
2023-08-04T20:56:38.0906671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.62,3.60,12000.00*61
2023-08-04T20:56:40.3871536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.65,3.62,12000.00*64
2023-08-04T20:56:42.6992577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.52,3.65,12000.00*67
2023-08-04T20:56:45.0114016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.58,3.57,12000.00*6C
2023-08-04T20:56:47.3391168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.73,3.64,12000.00*65
2023-08-04T20:56:49.6356503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.82,3.64,12000.00*6B
2023-08-04T20:56:51.9477667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.74,3.64,12000.00*62
2023-08-04T20:56:54.2598221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.81,3.60,12000.00*6C
2023-08-04T20:56:56.5719629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.69,3.63,12000.00*69
2023-08-04T20:56:58.8840926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.62,3.67,12000.00*66
2023-08-04T20:57:01.1805925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.74,3.59,12000.00*6C
2023-08-04T20:57:03.4926668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.70,3.59,12000.00*68
2023-08-04T20:57:05.8047935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.74,3.67,12000.00*61
2023-08-04T20:57:08.1012882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.67,3.62,12000.00*66
2023-08-04T20:57:10.4290160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.66,3.59,12000.00*6F
2023-08-04T20:57:12.7267617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.60,3.64,12000.00*67
2023-08-04T20:57:15.0233283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.72,3.61,12000.00*61
2023-08-04T20:57:17.3353956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.62,3.63,12000.00*62
2023-08-04T20:57:19.6631239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.57,3.60,12000.00*67
2023-08-04T20:57:21.9752615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.54,3.65,12000.00*61
2023-08-04T20:57:24.2717270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.57,3.59,12000.00*6D
2023-08-04T20:57:26.5838484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.45,3.64,12000.00*60
2023-08-04T20:57:28.8959200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.51,3.60,12000.00*61
2023-08-04T20:57:31.2080921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.49,3.66,12000.00*6E
2023-08-04T20:57:33.5357547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.46,3.59,12000.00*6D
2023-08-04T20:57:35.8322960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.54,3.60,12000.00*64
2023-08-04T20:57:38.1287803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.33,3.67,12000.00*62
2023-08-04T20:57:40.4408747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.28,3.58,12000.00*64
2023-08-04T20:57:42.7529686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.17,3.63,12000.00*60
2023-08-04T20:57:45.0807191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.00,3.58,12000.00*6E
2023-08-04T20:57:47.3927821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.06,3.63,12000.00*60
2023-08-04T20:57:49.7049163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.15,3.59,12000.00*6B
2023-08-04T20:57:52.0170359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.00,3.61,12000.00*64
2023-08-04T20:57:54.3290868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.03,3.60,12000.00*66
2023-08-04T20:57:56.6568331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.82,3.62,12000.00*65
2023-08-04T20:57:58.9533005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.76,3.57,12000.00*68
2023-08-04T20:58:01.2681058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.68,3.63,12000.00*60
2023-08-04T20:58:03.5801906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.80,3.64,12000.00*61
2023-08-04T20:58:05.8957146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.87,3.54,12000.00*65
2023-08-04T20:58:08.2078295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.72,3.60,12000.00*68
2023-08-04T20:58:10.5043122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.89,3.64,12000.00*68
2023-08-04T20:58:12.8164204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.75,3.56,12000.00*6A
2023-08-04T20:58:15.1285466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.80,3.57,12000.00*61
2023-08-04T20:58:17.4406210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.69,3.65,12000.00*67
2023-08-04T20:58:19.7683356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.08,3.58,12000.00*66
2023-08-04T20:58:22.0804861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.99,3.57,12000.00*69
2023-08-04T20:58:24.3769109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.99,3.59,12000.00*67
2023-08-04T20:58:26.6890280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.91,3.63,12000.00*66
2023-08-04T20:58:29.0033434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.09,3.56,12000.00*69
2023-08-04T20:58:31.3310590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.15,3.57,12000.00*65
2023-08-04T20:58:33.6275387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.29,3.61,12000.00*6F
2023-08-04T20:58:35.9552097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.25,3.60,12000.00*62
2023-08-04T20:58:38.2517547Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.40,3.57,12000.00*65
2023-08-04T20:58:40.5638082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.53,3.57,12000.00*67
2023-08-04T20:58:42.9071745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.48,3.63,12000.00*6A
2023-08-04T20:58:45.2036333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.69,3.57,12000.00*6E
2023-08-04T20:58:47.5313231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.72,3.57,12000.00*64
2023-08-04T20:58:49.8434545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.79,3.61,12000.00*6A
2023-08-04T20:58:52.1711605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.86,3.60,12000.00*6B
2023-08-04T20:58:54.4832727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.07,3.53,12000.00*63
2023-08-04T20:58:56.7797295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.24,3.61,12000.00*63
2023-08-04T20:58:59.1074576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.34,3.59,12000.00*69
2023-08-04T20:59:01.4195392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.40,3.57,12000.00*64
2023-08-04T20:59:03.7316371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.53,3.57,12000.00*66
2023-08-04T20:59:06.0593865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.59,3.57,12000.00*6C
2023-08-04T20:59:08.3757348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.67,3.60,12000.00*65
2023-08-04T20:59:10.7062753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.77,3.59,12000.00*6E
2023-08-04T20:59:13.0155367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.90,3.59,12000.00*67
2023-08-04T20:59:15.3588364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.99,3.58,12000.00*6F
2023-08-04T20:59:17.6865881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.01,3.64,12000.00*62
2023-08-04T20:59:19.9986921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.13,3.55,12000.00*63
2023-08-04T20:59:22.3264013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.23,3.63,12000.00*65
2023-08-04T20:59:24.6384827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.16,3.62,12000.00*62
2023-08-04T20:59:26.9661787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.31,3.59,12000.00*6F
2023-08-04T20:59:29.2939087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.30,3.60,12000.00*64
2023-08-04T20:59:31.6059844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.37,3.61,12000.00*62
2023-08-04T20:59:33.9180856Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.41,3.60,12000.00*62
2023-08-04T20:59:36.2458009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.52,3.61,12000.00*61
2023-08-04T20:59:38.5734785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.67,3.63,12000.00*65
2023-08-04T20:59:40.9012224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.53,3.59,12000.00*6B
2023-08-04T20:59:43.1977303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.33,3.60,12000.00*67
2023-08-04T20:59:45.5254287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.46,3.65,12000.00*60
2023-08-04T20:59:47.8531329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.47,3.59,12000.00*6E
2023-08-04T20:59:50.1808303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.59,3.61,12000.00*6A
2023-08-04T20:59:52.5085729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.48,3.63,12000.00*68
2023-08-04T20:59:54.8206168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.52,3.63,12000.00*63
2023-08-04T20:59:57.1483467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.35,3.61,12000.00*60
2023-08-04T20:59:59.4604010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.53,3.61,12000.00*60
2023-08-04T21:00:01.7881571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.53,3.63,12000.00*62
2023-08-04T21:00:04.1167156Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.35,3.63,12000.00*62
2023-08-04T21:00:06.4287382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.37,3.63,12000.00*60
2023-08-04T21:00:08.7408552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.38,3.59,12000.00*66
2023-08-04T21:00:11.0685707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.38,3.65,12000.00*69
2023-08-04T21:00:13.3962556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.33,3.63,12000.00*64
2023-08-04T21:00:15.7239989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.50,3.60,12000.00*62
2023-08-04T21:00:18.0517242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.39,3.63,12000.00*6E
2023-08-04T21:00:20.3637918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.41,3.63,12000.00*61
2023-08-04T21:00:22.7071369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.39,3.61,12000.00*6C
2023-08-04T21:00:25.0192085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.52,3.61,12000.00*61
2023-08-04T21:00:27.3625109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.50,3.62,12000.00*60
2023-08-04T21:00:29.6775176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.56,3.65,12000.00*61
2023-08-04T21:00:32.0023275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.73,3.58,12000.00*68
2023-08-04T21:00:34.3143949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.75,3.62,12000.00*67
2023-08-04T21:00:36.6420931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.73,3.63,12000.00*60
2023-08-04T21:00:38.9854169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.75,3.60,12000.00*65
2023-08-04T21:00:41.2975169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.79,3.60,12000.00*69
2023-08-04T21:00:43.6252266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.72,3.62,12000.00*60
2023-08-04T21:00:45.9529212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.71,3.55,12000.00*67
2023-08-04T21:00:48.2806159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.77,3.64,12000.00*63
2023-08-04T21:00:50.6256622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.83,3.59,12000.00*66
2023-08-04T21:00:52.9533486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.80,3.59,12000.00*65
2023-08-04T21:00:55.2727685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.83,3.58,12000.00*67
2023-08-04T21:00:57.6004903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.95,3.62,12000.00*69
2023-08-04T21:00:59.9281811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.93,3.59,12000.00*67
2023-08-04T21:01:02.2715157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.90,3.60,12000.00*6E
2023-08-04T21:01:04.5836010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.85,3.57,12000.00*6E
2023-08-04T21:01:06.9113023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.97,3.64,12000.00*6D
2023-08-04T21:01:09.2390259Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.04,3.57,12000.00*66
2023-08-04T21:01:11.5667201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.13,3.58,12000.00*6F
2023-08-04T21:01:13.9100202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.16,3.61,12000.00*60
2023-08-04T21:01:16.2142728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.18,3.59,12000.00*65
2023-08-04T21:01:18.5575891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.26,3.61,12000.00*63
2023-08-04T21:01:20.8871401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.39,3.55,12000.00*6A
2023-08-04T21:01:23.2148659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.31,3.60,12000.00*64
2023-08-04T21:01:25.5581968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.36,3.62,12000.00*61
2023-08-04T21:01:27.8703039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.56,3.55,12000.00*63
2023-08-04T21:01:30.1979746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.46,3.61,12000.00*65
2023-08-04T21:01:32.5256620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.48,3.58,12000.00*61
2023-08-04T21:01:34.8534107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.65,3.59,12000.00*6F
2023-08-04T21:01:37.1967041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.50,3.56,12000.00*66
2023-08-04T21:01:39.5087830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.54,3.61,12000.00*66
2023-08-04T21:01:41.8365096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.60,3.61,12000.00*61
2023-08-04T21:01:44.1642096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.58,3.55,12000.00*6D
2023-08-04T21:01:46.5074605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.61,3.59,12000.00*6B
2023-08-04T21:01:48.8351768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.60,3.63,12000.00*63
2023-08-04T21:01:51.1473315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.67,3.57,12000.00*63
2023-08-04T21:01:53.4749520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.70,3.60,12000.00*61
2023-08-04T21:01:55.8027082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.73,3.60,12000.00*62
2023-08-04T21:01:58.1304219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.72,3.64,12000.00*67
2023-08-04T21:02:00.4736535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.89,3.55,12000.00*61
2023-08-04T21:02:02.7857888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.83,3.63,12000.00*6E
2023-08-04T21:02:05.1134584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.74,3.65,12000.00*60
2023-08-04T21:02:07.4411282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.87,3.56,12000.00*6C
2023-08-04T21:02:09.7688465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.93,3.61,12000.00*6D
2023-08-04T21:02:12.0966042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.00,3.66,12000.00*67
2023-08-04T21:02:14.4242732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.08,3.58,12000.00*62
2023-08-04T21:02:16.7520016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.09,3.59,12000.00*62
2023-08-04T21:02:19.0952758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.92,3.65,12000.00*68
2023-08-04T21:02:21.4229957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.12,3.58,12000.00*69
2023-08-04T21:02:23.7663220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.07,3.60,12000.00*66
2023-08-04T21:02:26.0783986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.21,3.58,12000.00*69
2023-08-04T21:02:28.4061287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.06,3.63,12000.00*64
2023-08-04T21:02:30.7337904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.26,3.60,12000.00*65
2023-08-04T21:02:33.0771251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.27,3.59,12000.00*6E
2023-08-04T21:02:35.4047857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.45,3.60,12000.00*60
2023-08-04T21:02:37.7324993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.50,3.64,12000.00*60
2023-08-04T21:02:40.0602210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.54,3.56,12000.00*65
2023-08-04T21:02:42.4035198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.50,3.62,12000.00*66
2023-08-04T21:02:44.7312296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.45,3.63,12000.00*63
2023-08-04T21:02:47.0745737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.59,3.60,12000.00*6D
2023-08-04T21:02:49.4022447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.50,3.60,12000.00*64
2023-08-04T21:02:51.7299268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.68,3.60,12000.00*6F
2023-08-04T21:02:54.0732727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.82,3.62,12000.00*69
2023-08-04T21:02:56.4009349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.74,3.59,12000.00*68
2023-08-04T21:02:58.7626916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.68,3.58,12000.00*64
2023-08-04T21:03:01.0591018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.67,3.61,12000.00*61
2023-08-04T21:03:03.4023531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.63,3.63,12000.00*67
2023-08-04T21:03:05.7301172Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.69,3.58,12000.00*65
2023-08-04T21:03:08.0578649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.78,3.58,12000.00*65
2023-08-04T21:03:10.4011183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.65,3.63,12000.00*61
2023-08-04T21:03:12.7287814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.81,3.56,12000.00*6D
2023-08-04T21:03:15.0565195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.73,3.62,12000.00*67
2023-08-04T21:03:17.3841969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.82,3.60,12000.00*6B
2023-08-04T21:03:19.7275102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.81,3.59,12000.00*62
2023-08-04T21:03:22.0708450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.84,3.63,12000.00*6E
2023-08-04T21:03:24.3984857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.17,3.59,12000.00*6C
2023-08-04T21:03:26.7262465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.84,3.61,12000.00*6C
2023-08-04T21:03:29.0539420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.98,3.63,12000.00*63
2023-08-04T21:03:31.3972247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.97,3.60,12000.00*6F
2023-08-04T21:03:33.7416332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.05,3.60,12000.00*65
2023-08-04T21:03:36.0693216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.04,3.64,12000.00*60
2023-08-04T21:03:38.3970314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.21,3.60,12000.00*63
2023-08-04T21:03:40.7403490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.17,3.63,12000.00*65
2023-08-04T21:03:43.0680117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.34,3.62,12000.00*65
2023-08-04T21:03:45.4113485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.19,3.63,12000.00*6B
2023-08-04T21:03:47.7390380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.28,3.60,12000.00*6A
2023-08-04T21:03:50.0823432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.29,3.63,12000.00*68
2023-08-04T21:03:52.4255994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.34,3.64,12000.00*63
2023-08-04T21:03:54.7533568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.33,3.62,12000.00*62
2023-08-04T21:03:57.0966847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.37,3.60,12000.00*64
2023-08-04T21:03:59.4243834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.18,3.66,12000.00*6F
2023-08-04T21:04:01.7676861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.31,3.60,12000.00*62
2023-08-04T21:04:04.0953832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.36,3.63,12000.00*66
2023-08-04T21:04:06.4386931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.54,3.63,12000.00*62
2023-08-04T21:04:08.7820145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.28,3.62,12000.00*68
2023-08-04T21:04:11.1097185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.23,3.60,12000.00*61
2023-08-04T21:04:13.4373644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.17,3.67,12000.00*61
2023-08-04T21:04:15.7807295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.23,3.62,12000.00*63
2023-08-04T21:04:18.1084205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.23,3.60,12000.00*61
2023-08-04T21:04:20.4673257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.24,3.65,12000.00*63
2023-08-04T21:04:22.7950432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.23,3.66,12000.00*67
2023-08-04T21:04:25.1383549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.22,3.60,12000.00*60
2023-08-04T21:04:27.4816252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.16,3.66,12000.00*61
2023-08-04T21:04:29.8093675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.40,3.61,12000.00*65
2023-08-04T21:04:32.1683034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.48,3.63,12000.00*6F
2023-08-04T21:04:34.4959223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.37,3.63,12000.00*67
2023-08-04T21:04:36.8236710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.56,3.60,12000.00*63
2023-08-04T21:04:39.1669905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.47,3.65,12000.00*66
2023-08-04T21:04:41.4946787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.43,3.59,12000.00*6D
2023-08-04T21:04:43.8535999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.69,3.59,12000.00*65
2023-08-04T21:04:46.1656974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.68,3.63,12000.00*6D
2023-08-04T21:04:48.5089464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.66,3.62,12000.00*62
2023-08-04T21:04:50.8367128Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.73,3.57,12000.00*60
2023-08-04T21:04:53.1799837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.87,3.59,12000.00*65
2023-08-04T21:04:55.5232970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.92,3.64,12000.00*6F
2023-08-04T21:04:57.8353713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.08,3.57,12000.00*6F
2023-08-04T21:05:00.1787131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.09,3.60,12000.00*6A
2023-08-04T21:05:02.5219654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.12,3.59,12000.00*6A
2023-08-04T21:05:04.8497196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.99,3.63,12000.00*63
2023-08-04T21:05:07.2086805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.28,3.58,12000.00*62
2023-08-04T21:05:09.5363364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.51,3.58,12000.00*6C
2023-08-04T21:05:11.8796538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.29,3.62,12000.00*6A
2023-08-04T21:05:14.2082765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.32,3.59,12000.00*68
2023-08-04T21:05:16.5515752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.33,3.63,12000.00*60
2023-08-04T21:05:18.8991088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.41,3.59,12000.00*6C
2023-08-04T21:05:21.2268067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.35,3.60,12000.00*65
2023-08-04T21:05:23.5700848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.51,3.62,12000.00*65
2023-08-04T21:05:25.9134343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.59,3.59,12000.00*65
2023-08-04T21:05:28.2567563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.56,3.60,12000.00*60
2023-08-04T21:05:30.6156599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.66,3.61,12000.00*62
2023-08-04T21:05:32.9433426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.68,3.60,12000.00*6D
2023-08-04T21:05:35.2710639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.72,3.62,12000.00*64
2023-08-04T21:05:37.6143807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.79,3.59,12000.00*67
2023-08-04T21:05:39.9576851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.05,3.60,12000.00*67
2023-08-04T21:05:42.3166031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.91,3.63,12000.00*68
2023-08-04T21:05:44.6442867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.89,3.60,12000.00*62
2023-08-04T21:05:46.9909258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.85,3.58,12000.00*65
2023-08-04T21:05:49.3342421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.89,3.63,12000.00*61
2023-08-04T21:05:51.6775577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.94,3.64,12000.00*6A
2023-08-04T21:05:54.0364844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.99,3.57,12000.00*67
2023-08-04T21:05:56.3641988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.98,3.61,12000.00*63
2023-08-04T21:05:58.7075330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.97,3.62,12000.00*6F
2023-08-04T21:06:01.0508475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.86,3.63,12000.00*6E
2023-08-04T21:06:03.3941230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.07,3.57,12000.00*61
2023-08-04T21:06:05.7531007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.00,3.63,12000.00*61
2023-08-04T21:06:08.0807716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.07,3.62,12000.00*67
2023-08-04T21:06:10.4240287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.03,3.61,12000.00*60
2023-08-04T21:06:12.7674334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.16,3.60,12000.00*65
2023-08-04T21:06:15.1262780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.14,3.58,12000.00*6C
2023-08-04T21:06:17.4695831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.23,3.67,12000.00*64
2023-08-04T21:06:19.7972936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.26,3.56,12000.00*63
2023-08-04T21:06:22.1562168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.14,3.60,12000.00*67
2023-08-04T21:06:24.4995325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.38,3.66,12000.00*6F
2023-08-04T21:06:26.8428677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.19,3.61,12000.00*6B
2023-08-04T21:06:29.2173899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.39,3.57,12000.00*6C
2023-08-04T21:06:31.5450877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.27,3.65,12000.00*62
2023-08-04T21:06:33.9040447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.33,3.63,12000.00*61
2023-08-04T21:06:36.2472955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.29,3.59,12000.00*63
2023-08-04T21:06:38.5906480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.44,3.60,12000.00*62
2023-08-04T21:06:40.9496541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.24,3.63,12000.00*67
2023-08-04T21:06:43.2928664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.43,3.60,12000.00*65
2023-08-04T21:06:45.6361929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.47,3.61,12000.00*60
2023-08-04T21:06:47.9795741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.34,3.64,12000.00*61
2023-08-04T21:06:50.3384663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.59,3.58,12000.00*65
2023-08-04T21:06:52.6974019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.58,3.62,12000.00*6D
2023-08-04T21:06:55.0407480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.64,3.65,12000.00*65
2023-08-04T21:06:57.3840238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.69,3.61,12000.00*6C
2023-08-04T21:06:59.7429470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.70,3.58,12000.00*6E
2023-08-04T21:07:02.0862995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.67,3.62,12000.00*61
2023-08-04T21:07:04.4451722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.65,3.63,12000.00*62
2023-08-04T21:07:06.7729039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.69,3.60,12000.00*6D
2023-08-04T21:07:09.1317775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.84,3.57,12000.00*6A
2023-08-04T21:07:11.4751009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.80,3.66,12000.00*6C
2023-08-04T21:07:13.8340598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.62,12000.00*60
2023-08-04T21:07:16.1930033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.86,3.57,12000.00*68
2023-08-04T21:07:18.5362578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.83,3.62,12000.00*6B
2023-08-04T21:07:20.8952111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.89,3.64,12000.00*67
2023-08-04T21:07:23.2541535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.89,3.60,12000.00*63
2023-08-04T21:07:25.5974350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.09,3.56,12000.00*61
2023-08-04T21:07:27.9720077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.95,3.62,12000.00*6C
2023-08-04T21:07:30.3153052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.00,3.66,12000.00*6B
2023-08-04T21:07:32.6742615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.23,3.56,12000.00*69
2023-08-04T21:07:35.0332190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.05,3.58,12000.00*63
2023-08-04T21:07:37.3921274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.11,3.64,12000.00*69
2023-08-04T21:07:39.7666512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.12,3.62,12000.00*6C
2023-08-04T21:07:42.1100299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.23,3.57,12000.00*68
2023-08-04T21:07:44.4689230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.38,3.64,12000.00*62
2023-08-04T21:07:46.8434774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.22,3.60,12000.00*6D
2023-08-04T21:07:49.2024231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.14,3.60,12000.00*68
2023-08-04T21:07:51.5769036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.20,3.64,12000.00*6B
2023-08-04T21:07:53.9358717Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.16,3.59,12000.00*60
2023-08-04T21:07:56.2948114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.13,3.58,12000.00*64
2023-08-04T21:07:58.6537560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.26,3.64,12000.00*6D
2023-08-04T21:08:01.0283103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.38,3.60,12000.00*66
2023-08-04T21:08:03.4028511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.17,3.61,12000.00*6A
2023-08-04T21:08:05.7617512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.33,3.58,12000.00*66
2023-08-04T21:08:08.1207407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.11,3.62,12000.00*6F
2023-08-04T21:08:10.4952429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.16,3.60,12000.00*6A
2023-08-04T21:08:12.8385860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.34,3.58,12000.00*61
2023-08-04T21:08:15.2131698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.21,3.60,12000.00*6E
2023-08-04T21:08:17.5877111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.16,3.62,12000.00*68
2023-08-04T21:08:19.9622508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.17,3.58,12000.00*60
2023-08-04T21:08:22.3211632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.18,3.57,12000.00*60
2023-08-04T21:08:24.7113400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.13,3.63,12000.00*6C
2023-08-04T21:08:27.1015118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.20,3.61,12000.00*6E
2023-08-04T21:08:29.4448447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.24,3.56,12000.00*6E
2023-08-04T21:08:31.8193943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.04,3.63,12000.00*6A
2023-08-04T21:08:34.1939664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.04,3.62,12000.00*6B
2023-08-04T21:08:36.5685062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.00,3.57,12000.00*69
2023-08-04T21:08:38.9586164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.93,3.59,12000.00*62
2023-08-04T21:08:41.3176348Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.89,3.65,12000.00*66
2023-08-04T21:08:43.6921532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.56,12000.00*67
2023-08-04T21:08:46.0511120Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.95,3.60,12000.00*6E
2023-08-04T21:08:48.4256378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.74,3.62,12000.00*63
2023-08-04T21:08:50.8158155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.87,3.61,12000.00*6C
2023-08-04T21:08:53.1747101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.87,3.57,12000.00*69
2023-08-04T21:08:55.5492771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.79,3.63,12000.00*6F
2023-08-04T21:08:57.9237850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.70,3.62,12000.00*67
2023-08-04T21:09:00.2984077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.77,3.58,12000.00*69
2023-08-04T21:09:02.6729593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.52,3.62,12000.00*67
2023-08-04T21:09:05.0475157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.64,3.66,12000.00*66
2023-08-04T21:09:07.4064659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.37,3.59,12000.00*6C
2023-08-04T21:09:09.7809630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.43,3.58,12000.00*6E
2023-08-04T21:09:12.1555356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.31,3.70,12000.00*61
2023-08-04T21:09:14.5300773Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.21,3.58,12000.00*6A
2023-08-04T21:09:16.8890086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.33,3.58,12000.00*69
2023-08-04T21:09:19.2636180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.25,3.68,12000.00*6D
2023-08-04T21:09:21.6224826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.24,3.61,12000.00*65
2023-08-04T21:09:23.9970659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.20,3.59,12000.00*6A
2023-08-04T21:09:26.3716153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.00,3.65,12000.00*67
2023-08-04T21:09:28.7305322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.97,3.64,12000.00*69
2023-08-04T21:09:31.0894896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.87,3.60,12000.00*6C
2023-08-04T21:09:33.4483950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.87,3.62,12000.00*6E
2023-08-04T21:09:35.8229209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.80,3.67,12000.00*6C
2023-08-04T21:09:38.1818933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.68,3.58,12000.00*66
2023-08-04T21:09:40.5407960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.46,3.64,12000.00*65
2023-08-04T21:09:42.8997180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.53,3.62,12000.00*67
2023-08-04T21:09:45.2586582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.46,3.62,12000.00*63
2023-08-04T21:09:47.6175921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.30,3.62,12000.00*62
2023-08-04T21:09:49.9921501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.32,3.61,12000.00*63
2023-08-04T21:09:52.3355006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.17,3.64,12000.00*61
2023-08-04T21:09:54.6944023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.08,3.65,12000.00*6E
2023-08-04T21:09:57.0689638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.20,3.59,12000.00*6B
2023-08-04T21:09:59.4122644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.05,3.65,12000.00*63
2023-08-04T21:10:01.7868175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.89,3.65,12000.00*64
2023-08-04T21:10:04.1300956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.01,3.63,12000.00*61
2023-08-04T21:10:06.4890553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.88,3.62,12000.00*62
2023-08-04T21:10:08.8479863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.67,3.67,12000.00*66
2023-08-04T21:10:11.2068790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.81,3.61,12000.00*68
2023-08-04T21:10:13.5814387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.98,3.67,12000.00*66
2023-08-04T21:10:15.9404002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.74,3.64,12000.00*67
2023-08-04T21:10:18.3149639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.78,3.63,12000.00*6C
2023-08-04T21:10:20.6738932Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.82,3.66,12000.00*6C
2023-08-04T21:10:23.0484267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.97,3.65,12000.00*6B
2023-08-04T21:10:25.4542218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.84,3.66,12000.00*6A
2023-08-04T21:10:27.8287624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.01,3.62,12000.00*60
2023-08-04T21:10:30.2189377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.99,3.64,12000.00*64
2023-08-04T21:10:32.6403618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.14,3.68,12000.00*6E
2023-08-04T21:10:35.0305397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.17,3.62,12000.00*67
2023-08-04T21:10:37.4675654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.36,3.63,12000.00*65
2023-08-04T21:10:39.9045957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.38,3.65,12000.00*6D
2023-08-04T21:10:42.3573064Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.55,3.64,12000.00*67
2023-08-04T21:10:44.7943031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.58,3.63,12000.00*6D
2023-08-04T21:10:47.2782101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.75,3.61,12000.00*60
2023-08-04T21:10:49.7621438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.83,3.65,12000.00*6D
2023-08-04T21:10:52.2304255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.05,3.64,12000.00*63
2023-08-04T21:10:54.6986912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.15,3.61,12000.00*67
2023-08-04T21:10:57.1825974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.20,3.66,12000.00*66
2023-08-04T21:10:59.6665203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.35,3.61,12000.00*65
2023-08-04T21:11:02.1347490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.61,3.66,12000.00*63
2023-08-04T21:11:04.5406052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.83,3.57,12000.00*6D
2023-08-04T21:11:07.0088876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.90,3.65,12000.00*6E
2023-08-04T21:11:09.4927797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.14,3.62,12000.00*6A
2023-08-04T21:11:11.9610495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.54,3.59,12000.00*66
2023-08-04T21:11:14.4292751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.59,3.63,12000.00*62
2023-08-04T21:11:16.8976520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.90,3.64,12000.00*60
2023-08-04T21:11:19.3659078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.00,3.61,12000.00*6D
2023-08-04T21:11:21.8498068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.30,3.59,12000.00*65
2023-08-04T21:11:24.2868373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.58,3.63,12000.00*62
2023-08-04T21:11:26.7863720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.88,3.59,12000.00*66
2023-08-04T21:11:29.2546328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.12,3.61,12000.00*60
2023-08-04T21:11:31.7229304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.60,3.59,12000.00*6E
2023-08-04T21:11:34.2068482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.82,3.60,12000.00*68
2023-08-04T21:11:36.6948575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.91,3.65,12000.00*6F
2023-08-04T21:11:39.1746893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.38,3.57,12000.00*6C
2023-08-04T21:11:41.6126433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.83,3.61,12000.00*69
2023-08-04T21:11:44.0808646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.09,3.61,12000.00*68
2023-08-04T21:11:46.5647569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.37,3.62,12000.00*66
2023-08-04T21:11:48.9862209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.80,3.58,12000.00*63
2023-08-04T21:11:51.4700811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.07,3.62,12000.00*64
2023-08-04T21:11:53.9227320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.47,3.62,12000.00*60
2023-08-04T21:11:56.4066280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.69,3.62,12000.00*6C
2023-08-04T21:11:58.8763665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.25,3.60,12000.00*61
2023-08-04T21:12:01.3446677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.64,3.61,12000.00*65
2023-08-04T21:12:03.8442045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.05,3.63,12000.00*61
2023-08-04T21:12:06.3036813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.28,3.63,12000.00*6E
2023-08-04T21:12:08.7719655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.17,3.56,12000.00*67
2023-08-04T21:12:11.2402373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.18,3.65,12000.00*68
2023-08-04T21:12:13.6928797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.45,3.59,12000.00*6F
2023-08-04T21:12:16.1611739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.98,3.62,12000.00*67
2023-08-04T21:12:18.5982351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.46,3.59,12000.00*6D
2023-08-04T21:12:21.0508853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.93,3.60,12000.00*6F
2023-08-04T21:12:23.5035228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.46,3.62,12000.00*6A
2023-08-04T21:12:25.9406042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.65,3.61,12000.00*68
2023-08-04T21:12:28.3776239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.21,3.57,12000.00*6C
2023-08-04T21:12:30.7990363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.76,3.58,12000.00*61
2023-08-04T21:12:33.2360499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.08,3.59,12000.00*61
2023-08-04T21:12:35.6575351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.56,3.62,12000.00*62
2023-08-04T21:12:38.0944898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.16,3.57,12000.00*61
2023-08-04T21:12:40.5159417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.63,3.56,12000.00*62
2023-08-04T21:12:42.9223394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.92,3.63,12000.00*6A
2023-08-04T21:12:45.3281484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.48,3.54,12000.00*6A
2023-08-04T21:12:47.7339352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.89,3.57,12000.00*64
2023-08-04T21:12:50.1241049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.31,3.59,12000.00*68
2023-08-04T21:12:52.5298854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.89,3.55,12000.00*67
2023-08-04T21:12:54.9200626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.46,3.58,12000.00*6E
2023-08-04T21:12:57.2946483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.04,3.57,12000.00*66
2023-08-04T21:12:59.6691855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.33,3.56,12000.00*63
2023-08-04T21:13:02.0593310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.82,3.56,12000.00*69
2023-08-04T21:13:04.4345157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.37,3.58,12000.00*6A
2023-08-04T21:13:06.7934387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.85,3.55,12000.00*6E
2023-08-04T21:13:09.1679763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.15,3.58,12000.00*6B
2023-08-04T21:13:11.5269065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.76,3.53,12000.00*65
2023-08-04T21:13:13.9014701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.20,3.61,12000.00*68
2023-08-04T21:13:16.2768954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.70,3.54,12000.00*6B
2023-08-04T21:13:18.6202110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.22,3.55,12000.00*6C
2023-08-04T21:13:20.9947458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.55,3.60,12000.00*6A
2023-08-04T21:13:23.3537313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.13,3.57,12000.00*66
2023-08-04T21:13:25.7282302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.44,3.56,12000.00*65
2023-08-04T21:13:28.1183710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.11,3.58,12000.00*6A
2023-08-04T21:13:30.4773532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.32,3.57,12000.00*64
2023-08-04T21:13:32.8519371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.67,3.58,12000.00*6B
2023-08-04T21:13:35.2264383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.28,3.58,12000.00*63
2023-08-04T21:13:37.6166144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.62,3.56,12000.00*63
2023-08-04T21:13:40.0067661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.20,3.58,12000.00*6A
2023-08-04T21:13:42.3657542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.74,3.60,12000.00*60
2023-08-04T21:13:44.7714941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.17,3.54,12000.00*65
2023-08-04T21:13:47.1460412Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.44,3.63,12000.00*67
2023-08-04T21:13:49.5361959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.87,3.55,12000.00*6D
2023-08-04T21:13:51.9420023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.27,3.57,12000.00*64
2023-08-04T21:13:54.3165248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.68,3.61,12000.00*6A
2023-08-04T21:13:56.7096706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.10,3.58,12000.00*6C
2023-08-04T21:13:59.1154342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.69,3.57,12000.00*6D
2023-08-04T21:14:01.5212025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.99,3.59,12000.00*6C
2023-08-04T21:14:03.9425939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.35,3.61,12000.00*60
2023-08-04T21:14:06.3483599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.88,3.58,12000.00*6C
2023-08-04T21:14:08.7698010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.19,3.59,12000.00*6A
2023-08-04T21:14:11.2067727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.55,3.59,12000.00*62
2023-08-04T21:14:13.6282202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.17,3.60,12000.00*6F
2023-08-04T21:14:16.0808600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.33,3.62,12000.00*6B
2023-08-04T21:14:18.4866769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.75,3.58,12000.00*60
2023-08-04T21:14:20.9236346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.13,3.59,12000.00*69
2023-08-04T21:14:23.3606919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.43,3.63,12000.00*65
2023-08-04T21:14:25.7977139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.16,3.60,12000.00*67
2023-08-04T21:14:28.2503502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.43,3.65,12000.00*62
2023-08-04T21:14:30.6873825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.87,3.57,12000.00*6B
2023-08-04T21:14:33.1244177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.19,3.65,12000.00*6E
2023-08-04T21:14:35.5613962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.79,3.64,12000.00*69
2023-08-04T21:14:37.9984553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.25,3.57,12000.00*61
2023-08-04T21:14:40.4511316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.51,3.65,12000.00*63
2023-08-04T21:14:42.8881252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.90,3.65,12000.00*6E
2023-08-04T21:14:45.3407768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.46,3.62,12000.00*65
2023-08-04T21:14:47.7777772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.94,3.65,12000.00*6D
2023-08-04T21:14:50.2304461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.38,3.60,12000.00*6F
2023-08-04T21:14:52.6830814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.83,3.67,12000.00*68
2023-08-04T21:14:55.1357382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.20,3.64,12000.00*61
2023-08-04T21:14:57.5727605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.96,3.63,12000.00*6B
2023-08-04T21:15:00.0410487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.11,3.61,12000.00*67
2023-08-04T21:15:02.5092931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.62,3.69,12000.00*6B
2023-08-04T21:15:04.9775671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.09,3.58,12000.00*6B
2023-08-04T21:15:07.4302418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.63,3.66,12000.00*6A
2023-08-04T21:15:09.8984954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.38,3.59,12000.00*69
2023-08-04T21:15:12.3667545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.73,3.65,12000.00*69
2023-08-04T21:15:14.8506555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.24,3.61,12000.00*69
2023-08-04T21:15:17.3345444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.94,3.62,12000.00*61
2023-08-04T21:15:19.7871591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.16,3.59,12000.00*62
2023-08-04T21:15:22.2710532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.84,3.66,12000.00*65
2023-08-04T21:15:24.7549812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.38,3.59,12000.00*6D
2023-08-04T21:15:27.2544777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.03,3.63,12000.00*6D
2023-08-04T21:15:29.7852632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.39,3.61,12000.00*66
2023-08-04T21:15:32.2691262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.17,3.61,12000.00*6D
2023-08-04T21:15:34.7842742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.63,3.68,12000.00*67
2023-08-04T21:15:37.2525591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.47,3.57,12000.00*6C
2023-08-04T21:15:39.7989502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.36,3.61,12000.00*6C
2023-08-04T21:15:42.3609176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.79,3.65,12000.00*63
2023-08-04T21:15:44.9229492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.38,3.60,12000.00*62
2023-08-04T21:15:47.5005738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.12,3.65,12000.00*60
2023-08-04T21:15:50.0469578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.69,3.62,12000.00*6B
2023-08-04T21:15:52.5776889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.42,3.59,12000.00*6B
2023-08-04T21:15:55.1084873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.97,3.68,12000.00*61
2023-08-04T21:15:57.6391761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.63,3.61,12000.00*6B
2023-08-04T21:16:00.1543333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.38,3.60,12000.00*65
2023-08-04T21:16:02.6382421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.79,3.64,12000.00*64
2023-08-04T21:16:05.1221440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.50,3.63,12000.00*6B
2023-08-04T21:16:07.6060280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.16,3.62,12000.00*69
2023-08-04T21:16:10.0899394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.98,3.62,12000.00*6F
2023-08-04T21:16:12.5738687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.61,3.57,12000.00*68
2023-08-04T21:16:15.0264882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.12,3.66,12000.00*6F
2023-08-04T21:16:17.4955656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.69,3.62,12000.00*67
2023-08-04T21:16:19.9482070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.29,3.57,12000.00*66
2023-08-04T21:16:22.3852375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.88,3.63,12000.00*6A
2023-08-04T21:16:24.8379058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.56,3.62,12000.00*69
2023-08-04T21:16:27.2749161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.01,3.63,12000.00*65
2023-08-04T21:16:29.7119407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.76,3.61,12000.00*67
2023-08-04T21:16:32.1489283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.57,3.58,12000.00*6F
2023-08-04T21:16:34.5703484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.92,3.65,12000.00*68
2023-08-04T21:16:37.0073895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.49,3.59,12000.00*62
2023-08-04T21:16:39.4131608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.24,3.64,12000.00*66
2023-08-04T21:16:41.8224447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.97,3.60,12000.00*6A
2023-08-04T21:16:44.2282353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.57,3.64,12000.00*61
2023-08-04T21:16:46.6496234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.07,3.60,12000.00*61
2023-08-04T21:16:49.0710466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.77,3.64,12000.00*62
2023-08-04T21:16:51.4611644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.65,3.60,12000.00*62
2023-08-04T21:16:53.8676361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.23,3.62,12000.00*63
2023-08-04T21:16:56.2421742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.99,3.62,12000.00*62
2023-08-04T21:16:58.6479720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.65,12000.00*64
2023-08-04T21:17:01.0578023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.70,3.56,12000.00*60
2023-08-04T21:17:03.4445491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.14,3.64,12000.00*6C
2023-08-04T21:17:05.8659213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.83,3.65,12000.00*63
2023-08-04T21:17:08.2717266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.59,3.58,12000.00*6B
2023-08-04T21:17:10.6931273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.16,3.65,12000.00*66
2023-08-04T21:17:13.1301724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.06,3.60,12000.00*63
2023-08-04T21:17:15.5515267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.87,3.60,12000.00*6A
2023-08-04T21:17:17.9886167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.64,12000.00*62
2023-08-04T21:17:20.4412654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.61,12000.00*6C
2023-08-04T21:17:22.8939177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.92,3.61,12000.00*6D
2023-08-04T21:17:25.3778473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.50,3.60,12000.00*65
2023-08-04T21:17:27.8461218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.28,3.63,12000.00*68
2023-08-04T21:17:30.3455933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.04,3.62,12000.00*64
2023-08-04T21:17:32.8295273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.99,3.60,12000.00*62
2023-08-04T21:17:35.3345573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.56,3.61,12000.00*61
2023-08-04T21:17:37.8497239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.47,3.65,12000.00*6A
2023-08-04T21:17:40.3669636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.27,3.61,12000.00*69
2023-08-04T21:17:42.8821664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.92,3.60,12000.00*66
2023-08-04T21:17:45.4128990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.71,3.62,12000.00*63
2023-08-04T21:17:47.9593076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.55,3.61,12000.00*67
2023-08-04T21:17:50.5057270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.68,3.63,12000.00*68
2023-08-04T21:17:53.0520829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.44,3.59,12000.00*6E
2023-08-04T21:17:55.5984672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.20,3.62,12000.00*63
2023-08-04T21:17:58.1448775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.96,3.62,12000.00*6E
2023-08-04T21:18:00.7068511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.61,3.66,12000.00*63
2023-08-04T21:18:03.2844724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.94,3.59,12000.00*66
2023-08-04T21:18:05.8933457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.62,3.61,12000.00*65
2023-08-04T21:18:08.5021981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.37,3.63,12000.00*68
2023-08-04T21:18:11.0954990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.32,3.57,12000.00*6B
2023-08-04T21:18:13.6731071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.81,3.65,12000.00*62
2023-08-04T21:18:16.3132145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.84,3.53,12000.00*6A
2023-08-04T21:18:18.9533529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.05,3.69,12000.00*6B
2023-08-04T21:18:21.5934543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.98,3.56,12000.00*63
2023-08-04T21:18:24.2492392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.03,3.60,12000.00*66
2023-08-04T21:18:26.8581001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.50,3.62,12000.00*62
2023-08-04T21:18:29.5294696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.68,3.65,12000.00*69
2023-08-04T21:18:32.1695898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.40,3.56,12000.00*62
2023-08-04T21:18:34.8096945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.77,3.66,12000.00*65
2023-08-04T21:18:37.4185546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.72,3.62,12000.00*67
2023-08-04T21:18:40.0899500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.01,3.64,12000.00*64
2023-08-04T21:18:42.7612389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.67,3.60,12000.00*60
2023-08-04T21:18:45.4013601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.35,3.62,12000.00*6A
2023-08-04T21:18:48.0103134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.22,3.65,12000.00*6A
2023-08-04T21:18:50.7128726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.73,3.63,12000.00*68
2023-08-04T21:18:53.3998740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.71,3.63,12000.00*64
2023-08-04T21:18:56.0712491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.09,3.62,12000.00*6B
2023-08-04T21:18:58.7114032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.54,3.68,12000.00*69
2023-08-04T21:19:01.3514666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.04,3.62,12000.00*65
2023-08-04T21:19:04.0071947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.56,3.65,12000.00*65
2023-08-04T21:19:06.7566936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.42,3.67,12000.00*63
2023-08-04T21:19:09.4436598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.57,3.61,12000.00*61
2023-08-04T21:19:12.0994276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.92,3.71,12000.00*69
2023-08-04T21:19:14.6926750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.88,3.61,12000.00*64
2023-08-04T21:19:17.3952837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.26,3.66,12000.00*66
2023-08-04T21:19:20.1604005Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.61,3.66,12000.00*65
2023-08-04T21:19:22.8942129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.21,3.65,12000.00*61
2023-08-04T21:19:25.5499585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.78,3.67,12000.00*6F
2023-08-04T21:19:28.1901190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.04,3.60,12000.00*62
2023-08-04T21:19:30.8926640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.54,3.68,12000.00*6F
2023-08-04T21:19:33.6890190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.89,3.62,12000.00*65
2023-08-04T21:19:36.3916643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.11,3.65,12000.00*6C
2023-08-04T21:19:39.0786260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.87,3.62,12000.00*64
2023-08-04T21:19:41.8437474Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.06,3.66,12000.00*68
2023-08-04T21:19:44.6713375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.25,3.66,12000.00*69
2023-08-04T21:19:47.4832392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.59,12000.00*6A
2023-08-04T21:19:50.2639671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.38,3.66,12000.00*6D
2023-08-04T21:19:52.9822268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.95,3.61,12000.00*6D
2023-08-04T21:19:55.6848612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.31,3.65,12000.00*66
2023-08-04T21:19:58.3874431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.71,3.61,12000.00*66
2023-08-04T21:20:01.1681630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.28,3.61,12000.00*69
2023-08-04T21:20:03.9332390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.47,3.66,12000.00*67
2023-08-04T21:20:06.6671099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.85,3.60,12000.00*6F
2023-08-04T21:20:09.3384859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.23,3.65,12000.00*67
2023-08-04T21:20:12.0723030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.75,3.60,12000.00*61
2023-08-04T21:20:14.8061546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.99,3.64,12000.00*67
2023-08-04T21:20:17.7430618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.66,12000.00*66
2023-08-04T21:20:20.3988756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.57,12000.00*63
2023-08-04T21:20:23.1639428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.46,3.64,12000.00*63
2023-08-04T21:20:25.9134051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.64,3.67,12000.00*63
2023-08-04T21:20:28.6160454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.64,3.61,12000.00*65
2023-08-04T21:20:31.3029708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.21,3.65,12000.00*61
2023-08-04T21:20:34.0525233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.58,3.66,12000.00*6C
2023-08-04T21:20:36.8019534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.16,3.57,12000.00*6B
2023-08-04T21:20:39.5826753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.25,3.69,12000.00*66
2023-08-04T21:20:42.2852753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.88,3.63,12000.00*6B
2023-08-04T21:20:44.9723131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.30,3.62,12000.00*68
2023-08-04T21:20:47.7217447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.87,3.65,12000.00*63
2023-08-04T21:20:50.5024528Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.06,3.66,12000.00*63
2023-08-04T21:20:53.2050603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.50,3.63,12000.00*65
2023-08-04T21:20:55.9233486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.14,3.64,12000.00*63
2023-08-04T21:20:58.7040510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.31,3.66,12000.00*66
2023-08-04T21:21:01.4847355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.96,3.64,12000.00*69
2023-08-04T21:21:04.2030122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.34,3.63,12000.00*65
2023-08-04T21:21:06.9056178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.10,3.63,12000.00*62
2023-08-04T21:21:09.5925545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.29,3.65,12000.00*6E
2023-08-04T21:21:12.3732463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.85,3.64,12000.00*69
2023-08-04T21:21:15.1539926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.37,3.62,12000.00*61
2023-08-04T21:21:17.8878862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.94,3.65,12000.00*6F
2023-08-04T21:21:20.6060881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.56,3.61,12000.00*64
2023-08-04T21:21:23.4024403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.75,3.63,12000.00*67
2023-08-04T21:21:26.1363171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.65,12000.00*61
2023-08-04T21:21:28.8573398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.85,3.62,12000.00*6A
2023-08-04T21:21:31.5287341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.27,3.60,12000.00*61
2023-08-04T21:21:34.2156693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.85,3.65,12000.00*6C
2023-08-04T21:21:36.9339294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.41,3.57,12000.00*6A
2023-08-04T21:21:39.7146422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.60,3.64,12000.00*69
2023-08-04T21:21:42.4485082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.63,3.62,12000.00*6D
2023-08-04T21:21:45.1511170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.89,3.62,12000.00*69
2023-08-04T21:21:47.9005557Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.69,3.60,12000.00*6D
2023-08-04T21:21:50.7125130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.06,3.63,12000.00*66
2023-08-04T21:21:53.4973339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.44,3.65,12000.00*66
2023-08-04T21:21:56.2624140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.39,3.53,12000.00*6A
2023-08-04T21:21:58.9962747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.35,3.68,12000.00*6E
2023-08-04T21:22:01.8082434Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.96,3.59,12000.00*65
2023-08-04T21:22:04.5421116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.34,3.63,12000.00*65
2023-08-04T21:22:07.2916430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.07,3.58,12000.00*6A
2023-08-04T21:22:09.9649784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.48,3.64,12000.00*6E
2023-08-04T21:22:12.6499214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.71,3.60,12000.00*60
2023-08-04T21:22:15.3994353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.05,3.63,12000.00*61
2023-08-04T21:22:18.2113766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.49,3.59,12000.00*60
2023-08-04T21:22:20.9608451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.82,3.65,12000.00*68
2023-08-04T21:22:23.6634586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.19,3.57,12000.00*68
2023-08-04T21:22:26.3816922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.34,3.66,12000.00*65
2023-08-04T21:22:29.0686979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.67,3.59,12000.00*6F
2023-08-04T21:22:31.7400441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.98,3.61,12000.00*64
2023-08-04T21:22:34.4738918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.14,3.62,12000.00*62
2023-08-04T21:22:37.3015114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.44,3.64,12000.00*61
2023-08-04T21:22:40.0977919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.93,3.57,12000.00*6B
2023-08-04T21:22:42.8316379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.43,3.64,12000.00*69
2023-08-04T21:22:45.5498848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.60,12000.00*66
2023-08-04T21:22:48.2369199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.13,3.62,12000.00*6B
2023-08-04T21:22:50.9082947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.59,12000.00*67
2023-08-04T21:22:53.6577398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.64,12000.00*61
2023-08-04T21:22:56.4697160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.33,3.58,12000.00*66
2023-08-04T21:22:59.3597635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.65,12000.00*6B
2023-08-04T21:23:02.1873716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.93,3.59,12000.00*6D
2023-08-04T21:23:04.9524736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.11,3.59,12000.00*66
2023-08-04T21:23:07.6863521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.95,3.65,12000.00*65
2023-08-04T21:23:10.5138824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.59,12000.00*66
2023-08-04T21:23:13.2946407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.60,12000.00*6E
2023-08-04T21:23:16.0128532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.61,12000.00*6A
2023-08-04T21:23:18.7154837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.61,12000.00*65
2023-08-04T21:23:21.4805930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.14,3.60,12000.00*6B
2023-08-04T21:23:24.3394202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.35,3.61,12000.00*69
2023-08-04T21:23:27.1357246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.75,3.61,12000.00*6D
2023-08-04T21:23:29.8852563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.97,3.56,12000.00*65
2023-08-04T21:23:32.7128497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.34,3.63,12000.00*6D
2023-08-04T21:23:35.6185197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.67,3.60,12000.00*68
2023-08-04T21:23:38.4460835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.72,3.60,12000.00*6C
2023-08-04T21:23:41.2424089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.99,3.62,12000.00*6B
2023-08-04T21:23:43.9919255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.10,3.57,12000.00*6D
2023-08-04T21:23:46.7414265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.42,3.64,12000.00*6A
2023-08-04T21:23:49.5377301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.86,3.57,12000.00*62
2023-08-04T21:23:52.3965340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.70,3.63,12000.00*6C
2023-08-04T21:23:55.3335147Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.01,3.62,12000.00*68
2023-08-04T21:23:58.2391876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.24,3.59,12000.00*67
2023-08-04T21:24:01.0511904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.34,3.65,12000.00*69
2023-08-04T21:24:03.8006179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.81,3.59,12000.00*68
2023-08-04T21:24:06.5188697Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.91,3.62,12000.00*61
2023-08-04T21:24:09.2058593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.81,3.65,12000.00*67
2023-08-04T21:24:11.9709836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.19,3.56,12000.00*67
2023-08-04T21:24:14.8298167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.11,3.66,12000.00*6C
2023-08-04T21:24:17.6105131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.35,3.61,12000.00*6D
2023-08-04T21:24:20.3287288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.57,3.60,12000.00*68
2023-08-04T21:24:23.0001058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.65,3.65,12000.00*6C
2023-08-04T21:24:25.7652273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.90,3.59,12000.00*69
2023-08-04T21:24:28.6083814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.13,3.66,12000.00*61
2023-08-04T21:24:31.5297099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.25,3.57,12000.00*66
2023-08-04T21:24:34.4978871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.45,3.65,12000.00*61
2023-08-04T21:24:37.4036397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.52,3.59,12000.00*68
2023-08-04T21:24:40.2780676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.71,3.61,12000.00*62
2023-08-04T21:24:43.0900911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.87,3.61,12000.00*6B
2023-08-04T21:24:45.9488963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.09,3.60,12000.00*6D
2023-08-04T21:24:48.8857820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.14,3.60,12000.00*61
2023-08-04T21:24:51.7134016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.47,3.62,12000.00*65
2023-08-04T21:24:54.5409774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.73,3.60,12000.00*60
2023-08-04T21:24:57.3998280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.68,3.59,12000.00*60
2023-08-04T21:25:00.3368002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.65,12000.00*61
2023-08-04T21:25:03.2737495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.77,3.57,12000.00*60
2023-08-04T21:25:06.1638104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.75,3.62,12000.00*64
2023-08-04T21:25:08.9913733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.62,12000.00*66
2023-08-04T21:25:11.8056578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.68,3.60,12000.00*6A
2023-08-04T21:25:14.5863558Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.60,12000.00*6E
2023-08-04T21:25:17.3358748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.65,12000.00*61
2023-08-04T21:25:20.0228676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.70,3.59,12000.00*69
2023-08-04T21:25:22.7254851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.47,3.61,12000.00*66
2023-08-04T21:25:25.4124256Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.52,3.64,12000.00*67
2023-08-04T21:25:28.1306687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.09,3.58,12000.00*66
2023-08-04T21:25:30.8333023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.14,3.63,12000.00*62
2023-08-04T21:25:33.5388442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.71,3.62,12000.00*61
2023-08-04T21:25:36.2414843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.48,3.59,12000.00*63
2023-08-04T21:25:38.9597175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.95,3.62,12000.00*64
2023-08-04T21:25:41.6779599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.39,3.62,12000.00*62
2023-08-04T21:25:44.3962219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.81,3.57,12000.00*66
2023-08-04T21:25:47.1144659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.24,3.64,12000.00*69
2023-08-04T21:25:49.8170482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.03,3.57,12000.00*6C
2023-08-04T21:25:52.5040267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.29,3.62,12000.00*61
2023-08-04T21:25:55.2066383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.89,3.64,12000.00*6C
2023-08-04T21:25:57.8936237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.53,3.60,12000.00*6F
2023-08-04T21:26:00.5973598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.34,3.59,12000.00*64
2023-08-04T21:26:03.2687780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.79,3.63,12000.00*63
2023-08-04T21:26:05.9557956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.78,3.63,12000.00*62
2023-08-04T21:26:08.6271194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.73,3.56,12000.00*6F
2023-08-04T21:26:11.3141241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.39,3.67,12000.00*63
2023-08-04T21:26:13.9855032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.40,3.57,12000.00*6E
2023-08-04T21:26:16.6568963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.18,3.64,12000.00*63
2023-08-04T21:26:19.3282230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.10,3.61,12000.00*6E
2023-08-04T21:26:21.9996290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.02,3.57,12000.00*68
2023-08-04T21:26:24.6709447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.81,3.64,12000.00*62
2023-08-04T21:26:27.3267248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.88,3.58,12000.00*64
2023-08-04T21:26:29.9980854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.80,3.61,12000.00*66
2023-08-04T21:26:32.6704269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.62,12000.00*6F
2023-08-04T21:26:35.3269940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.59,12000.00*6E
2023-08-04T21:26:37.9983584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.62,12000.00*66
2023-08-04T21:26:40.6541152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.61,12000.00*6C
2023-08-04T21:26:43.3254532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.59,12000.00*67
2023-08-04T21:26:45.9812425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.83,3.63,12000.00*67
2023-08-04T21:26:48.6369846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.55,3.63,12000.00*6C
2023-08-04T21:26:51.3091922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.60,12000.00*6E
2023-08-04T21:26:53.9805937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.65,12000.00*6B
2023-08-04T21:26:56.6207087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.40,3.65,12000.00*6E
2023-08-04T21:26:59.2920475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.58,12000.00*65
2023-08-04T21:27:01.9478310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.69,12000.00*62
2023-08-04T21:27:04.6191933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.28,3.61,12000.00*64
2023-08-04T21:27:07.2905267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.61,12000.00*6F
2023-08-04T21:27:09.9463369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.69,12000.00*61
2023-08-04T21:27:12.6020777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.57,12000.00*6A
2023-08-04T21:27:15.2764992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.64,12000.00*6F
2023-08-04T21:27:17.9166485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.02,3.66,12000.00*6B
2023-08-04T21:27:20.5723634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.59,12000.00*61
2023-08-04T21:27:23.2281117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.65,12000.00*6D
2023-08-04T21:27:25.8849682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.03,3.60,12000.00*6C
2023-08-04T21:27:28.5094521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.98,3.63,12000.00*6E
2023-08-04T21:27:31.1652457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.64,12000.00*68
2023-08-04T21:27:33.8053676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.58,12000.00*67
2023-08-04T21:27:36.4611238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.61,12000.00*69
2023-08-04T21:27:39.1012245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.83,3.65,12000.00*62
2023-08-04T21:27:41.7413687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.55,12000.00*6A
2023-08-04T21:27:44.3814482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.82,3.62,12000.00*64
2023-08-04T21:27:47.0215970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.63,12000.00*6F
2023-08-04T21:27:49.6616952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.97,3.55,12000.00*64
2023-08-04T21:27:52.3018146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.86,3.62,12000.00*60
2023-08-04T21:27:54.9302624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.59,12000.00*62
2023-08-04T21:27:57.5860201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.58,12000.00*63
2023-08-04T21:28:00.2105169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.98,3.57,12000.00*69
2023-08-04T21:28:02.8505982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.59,12000.00*62
2023-08-04T21:28:05.4751236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.13,3.58,12000.00*66
2023-08-04T21:28:08.1308617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.54,12000.00*6C
2023-08-04T21:28:10.7553716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.07,3.63,12000.00*6B
2023-08-04T21:28:13.3955137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.52,12000.00*6F
2023-08-04T21:28:16.0356247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.61,12000.00*6F
2023-08-04T21:28:18.6757245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.60,12000.00*6D
2023-08-04T21:28:21.3002388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.55,12000.00*6B
2023-08-04T21:28:23.9404080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.59,12000.00*67
2023-08-04T21:28:26.5648668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.60,12000.00*6B
2023-08-04T21:28:29.2050264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.26,3.58,12000.00*60
2023-08-04T21:28:31.8451155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.59,12000.00*67
2023-08-04T21:28:34.4696425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.45,3.60,12000.00*6E
2023-08-04T21:28:37.1097560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.42,3.60,12000.00*69
2023-08-04T21:28:39.7498645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.92,3.63,12000.00*64
2023-08-04T21:28:42.3743642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.94,3.58,12000.00*6A
2023-08-04T21:28:45.0145302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.69,3.60,12000.00*63
2023-08-04T21:28:47.6390148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.62,12000.00*6C
2023-08-04T21:28:50.2947356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.62,12000.00*6C
2023-08-04T21:28:52.9192455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.60,12000.00*6E
2023-08-04T21:28:55.5593522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.61,12000.00*6F
2023-08-04T21:28:58.1838824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.65,12000.00*6B
2023-08-04T21:29:00.8410889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.55,3.61,12000.00*6C
2023-08-04T21:29:03.4640994Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.46,3.61,12000.00*6E
2023-08-04T21:29:06.1042554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.52,3.62,12000.00*68
2023-08-04T21:29:08.7443609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.54,3.63,12000.00*6F
2023-08-04T21:29:11.3844945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.36,3.63,12000.00*6B
2023-08-04T21:29:14.0095440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.55,3.58,12000.00*66
2023-08-04T21:29:16.6496446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.68,12000.00*66
2023-08-04T21:29:19.2897617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.93,3.58,12000.00*6C
2023-08-04T21:29:21.9299559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.85,3.62,12000.00*62
2023-08-04T21:29:24.5543592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.93,3.66,12000.00*61
2023-08-04T21:29:27.1799028Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.50,3.54,12000.00*6E
2023-08-04T21:29:29.8199964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.50,3.66,12000.00*6F
2023-08-04T21:29:32.4445451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.61,12000.00*6F
2023-08-04T21:29:35.0690404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.38,3.60,12000.00*67
2023-08-04T21:29:37.7091487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.62,12000.00*6C
2023-08-04T21:29:40.3380357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.61,12000.00*6F
2023-08-04T21:29:42.9781685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.34,3.61,12000.00*6A
2023-08-04T21:29:45.6026495Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.33,3.60,12000.00*6C
2023-08-04T21:29:48.2427960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.31,3.65,12000.00*6B
2023-08-04T21:29:50.8828750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.29,3.59,12000.00*6D
2023-08-04T21:29:53.5073981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.26,3.62,12000.00*6A
2023-08-04T21:29:56.1318940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.97,3.62,12000.00*61
2023-08-04T21:29:58.7720237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.63,12000.00*6D
2023-08-04T21:30:01.4121483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.74,3.62,12000.00*6C
2023-08-04T21:30:04.0456955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.36,3.61,12000.00*69
2023-08-04T21:30:06.6701707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.21,3.64,12000.00*6A
2023-08-04T21:30:09.3102949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.98,3.61,12000.00*6B
2023-08-04T21:30:11.9504400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.92,3.59,12000.00*6A
2023-08-04T21:30:14.5905493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.48,3.66,12000.00*61
2023-08-04T21:30:17.2306689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.41,3.58,12000.00*65
2023-08-04T21:30:19.8864330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.27,3.60,12000.00*6E
2023-08-04T21:30:22.5265432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.03,3.65,12000.00*6D
2023-08-04T21:30:25.1979106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.03,3.58,12000.00*63
2023-08-04T21:30:27.8536601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.76,3.60,12000.00*6B
2023-08-04T21:30:30.5093935Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.63,3.63,12000.00*6C
2023-08-04T21:30:33.1807284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.53,3.57,12000.00*68
2023-08-04T21:30:35.8365400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.65,3.64,12000.00*6D
2023-08-04T21:30:38.4922324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.65,3.59,12000.00*63
2023-08-04T21:30:41.1323719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.65,3.60,12000.00*69
2023-08-04T21:30:43.7881422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.40,3.62,12000.00*6C
2023-08-04T21:30:46.4282482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.77,3.57,12000.00*6E
2023-08-04T21:30:49.0682644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.47,3.62,12000.00*6B
2023-08-04T21:30:51.6926514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.58,12000.00*6D
2023-08-04T21:30:54.3169521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.61,12000.00*67
2023-08-04T21:30:56.9569175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.70,3.62,12000.00*6F
2023-08-04T21:30:59.5812493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.13,3.57,12000.00*6D
2023-08-04T21:31:02.2056238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.16,3.58,12000.00*67
2023-08-04T21:31:04.8299843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.58,3.64,12000.00*62
2023-08-04T21:31:07.4543097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.57,12000.00*69
2023-08-04T21:31:10.0786791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.56,3.58,12000.00*63
2023-08-04T21:31:12.7186307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.61,12000.00*6C
2023-08-04T21:31:15.3430272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.83,3.60,12000.00*60
2023-08-04T21:31:17.9830043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.58,12000.00*66
2023-08-04T21:31:20.6073377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.71,3.60,12000.00*6D
2023-08-04T21:31:23.2317132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.59,12000.00*6F
2023-08-04T21:31:25.8717078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.96,3.57,12000.00*60
2023-08-04T21:31:28.5116953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.89,3.61,12000.00*6B
2023-08-04T21:31:31.1374289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.98,3.58,12000.00*61
2023-08-04T21:31:33.7618144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.78,3.57,12000.00*60
2023-08-04T21:31:36.4026695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.98,3.59,12000.00*60
2023-08-04T21:31:39.0469637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.58,12000.00*6E
2023-08-04T21:31:41.6712750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.58,12000.00*6E
2023-08-04T21:31:44.2956828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.60,12000.00*65
2023-08-04T21:31:46.9357240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.92,3.59,12000.00*6A
2023-08-04T21:31:49.5756313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.78,3.59,12000.00*6E
2023-08-04T21:31:52.2000231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.59,12000.00*6F
2023-08-04T21:31:54.8400194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.58,12000.00*66
2023-08-04T21:31:57.4644294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.60,12000.00*6D
2023-08-04T21:32:00.1200466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.30,3.62,12000.00*6A
2023-08-04T21:32:02.7444190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.38,3.60,12000.00*60
2023-08-04T21:32:05.3687718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.60,3.56,12000.00*68
2023-08-04T21:32:07.9932039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.12,3.66,12000.00*6E
2023-08-04T21:32:10.6331788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.22,3.61,12000.00*6A
2023-08-04T21:32:13.2575568Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.01,3.58,12000.00*61
2023-08-04T21:32:15.8975862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.62,12000.00*64
2023-08-04T21:32:18.5219223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.61,12000.00*67
2023-08-04T21:32:21.1619720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.68,3.61,12000.00*65
2023-08-04T21:32:23.7707779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.65,3.66,12000.00*6F
2023-08-04T21:32:26.4107887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.84,3.58,12000.00*6D
2023-08-04T21:32:29.0351461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.48,3.63,12000.00*65
2023-08-04T21:32:31.6751597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.39,3.63,12000.00*63
2023-08-04T21:32:34.2839033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.62,3.60,12000.00*6E
2023-08-04T21:32:36.9083344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.14,3.65,12000.00*6A
2023-08-04T21:32:39.5483350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.02,3.56,12000.00*6D
2023-08-04T21:32:42.1883346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.89,3.67,12000.00*63
2023-08-04T21:32:44.7971649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.89,3.61,12000.00*65
2023-08-04T21:32:47.4215226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.70,3.59,12000.00*68
2023-08-04T21:32:50.0459933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.32,3.65,12000.00*61
2023-08-04T21:32:52.6859866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.51,3.63,12000.00*62
2023-08-04T21:32:55.2947276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.50,3.60,12000.00*60
2023-08-04T21:32:57.9212967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.14,3.64,12000.00*64
2023-08-04T21:33:00.5456939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.14,3.62,12000.00*62
2023-08-04T21:33:03.1701092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.05,3.60,12000.00*60
2023-08-04T21:33:05.7788965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.26,3.66,12000.00*67
2023-08-04T21:33:08.4032465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.95,3.61,12000.00*69
2023-08-04T21:33:11.0167918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.76,3.64,12000.00*61
2023-08-04T21:33:13.6412002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.57,3.62,12000.00*64
2023-08-04T21:33:16.2656200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.64,3.67,12000.00*61
2023-08-04T21:33:18.8743849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.69,3.63,12000.00*68
2023-08-04T21:33:21.4988471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.54,3.65,12000.00*60
2023-08-04T21:33:24.1388337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.52,3.65,12000.00*66
2023-08-04T21:33:26.7476485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.57,3.62,12000.00*64
2023-08-04T21:33:29.3720500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.34,3.65,12000.00*66
2023-08-04T21:33:31.9964277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.19,3.63,12000.00*6F
2023-08-04T21:33:34.6208742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.19,3.63,12000.00*6F
2023-08-04T21:33:37.2296378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.00,3.62,12000.00*66
2023-08-04T21:33:39.8540789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.00,3.65,12000.00*61
2023-08-04T21:33:42.4784811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.77,3.61,12000.00*66
2023-08-04T21:33:45.1029315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.56,3.62,12000.00*66
2023-08-04T21:33:47.7117247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.62,3.62,12000.00*61
2023-08-04T21:33:50.3205058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.43,3.62,12000.00*62
2023-08-04T21:33:52.9449759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.21,3.62,12000.00*66
2023-08-04T21:33:55.5693716Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.24,3.62,12000.00*63
2023-08-04T21:33:58.1937860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.07,3.64,12000.00*64
2023-08-04T21:34:00.8026056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.96,3.62,12000.00*6B
2023-08-04T21:34:03.4114357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.97,3.60,12000.00*68
2023-08-04T21:34:06.0514149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.67,3.66,12000.00*61
2023-08-04T21:34:08.6446655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.86,3.59,12000.00*62
2023-08-04T21:34:11.2690476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.54,3.62,12000.00*65
2023-08-04T21:34:13.8778756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.47,3.65,12000.00*60
2023-08-04T21:34:16.5022974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.48,3.61,12000.00*6B
2023-08-04T21:34:19.1110997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.32,3.63,12000.00*64
2023-08-04T21:34:21.7199151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.48,3.64,12000.00*6E
2023-08-04T21:34:24.3443042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.29,3.57,12000.00*69
2023-08-04T21:34:26.9687922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.00,3.66,12000.00*60
2023-08-04T21:34:29.5619366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.10,3.61,12000.00*66
2023-08-04T21:34:32.1872465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.98,3.62,12000.00*62
2023-08-04T21:34:34.7960928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.84,3.60,12000.00*6D
2023-08-04T21:34:37.4205069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.72,3.66,12000.00*62
2023-08-04T21:34:40.0136949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.53,3.60,12000.00*67
2023-08-04T21:34:42.6380676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.53,3.63,12000.00*64
2023-08-04T21:34:45.2469006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.72,3.60,12000.00*64
2023-08-04T21:34:47.8558065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.96,3.68,12000.00*67
2023-08-04T21:34:50.4645618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.10,3.58,12000.00*6B
2023-08-04T21:34:53.0733777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.15,3.59,12000.00*6F
2023-08-04T21:34:55.6822301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.76,3.67,12000.00*66
2023-08-04T21:34:58.2910449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.77,3.59,12000.00*6A
2023-08-04T21:35:00.9007962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.15,3.62,12000.00*67
2023-08-04T21:35:03.5095965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.60,3.65,12000.00*63
2023-08-04T21:35:06.1340166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.96,3.57,12000.00*6B
2023-08-04T21:35:08.7456473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.48,3.63,12000.00*6F
2023-08-04T21:35:11.3388392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.67,3.60,12000.00*61
2023-08-04T21:35:13.9476603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.58,3.63,12000.00*6E
2023-08-04T21:35:16.5564915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.43,3.56,12000.00*62
2023-08-04T21:35:19.1808896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.32,3.62,12000.00*63
2023-08-04T21:35:21.7585415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.39,3.61,12000.00*6B
2023-08-04T21:35:24.3673280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.27,3.59,12000.00*6F
2023-08-04T21:35:26.9761661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.59,12000.00*68
2023-08-04T21:35:29.5849957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.54,3.60,12000.00*61
2023-08-04T21:35:32.1781901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.38,3.59,12000.00*61
2023-08-04T21:35:34.7870424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.32,3.58,12000.00*6A
2023-08-04T21:35:37.3958501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.57,12000.00*66
2023-08-04T21:35:40.0202781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.04,3.58,12000.00*6F
2023-08-04T21:35:42.6134683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.30,3.58,12000.00*68
2023-08-04T21:35:45.2223191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.15,3.61,12000.00*65
2023-08-04T21:35:47.8155582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.82,3.56,12000.00*6C
2023-08-04T21:35:50.4399625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.20,3.57,12000.00*66
2023-08-04T21:35:53.0175905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.01,3.60,12000.00*61
2023-08-04T21:35:55.6263910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.95,3.57,12000.00*6B
2023-08-04T21:35:58.2196098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.01,3.58,12000.00*6A
2023-08-04T21:36:00.8440628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.82,3.57,12000.00*6D
2023-08-04T21:36:03.4372622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.71,3.60,12000.00*65
2023-08-04T21:36:06.0305325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.78,3.56,12000.00*69
2023-08-04T21:36:08.6392770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.82,3.55,12000.00*6F
2023-08-04T21:36:11.2325268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.62,3.63,12000.00*64
2023-08-04T21:36:13.8257864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.98,3.55,12000.00*64
2023-08-04T21:36:16.4190113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.63,3.57,12000.00*62
2023-08-04T21:36:19.0121786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.44,3.60,12000.00*63
2023-08-04T21:36:21.6209902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.53,3.57,12000.00*61
2023-08-04T21:36:24.1985986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.50,3.60,12000.00*66
2023-08-04T21:36:26.7918305Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.40,3.60,12000.00*67
2023-08-04T21:36:29.3850231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.91,3.57,12000.00*6F
2023-08-04T21:36:31.9939044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.39,3.63,12000.00*6A
2023-08-04T21:36:34.5870841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.63,3.60,12000.00*66
2023-08-04T21:36:37.1958770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.36,3.63,12000.00*65
2023-08-04T21:36:39.7891447Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.25,3.58,12000.00*6F
2023-08-04T21:36:42.3979610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.06,3.64,12000.00*61
2023-08-04T21:36:44.9755705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.87,3.62,12000.00*6F
2023-08-04T21:36:47.5531667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.49,3.60,12000.00*6F
2023-08-04T21:36:50.1463636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.53,3.63,12000.00*67
2023-08-04T21:36:52.7552228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.31,3.64,12000.00*64
2023-08-04T21:36:55.3328200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.07,3.60,12000.00*65
2023-08-04T21:36:57.9153631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.93,3.61,12000.00*61
2023-08-04T21:37:00.5085562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.74,3.66,12000.00*6F
2023-08-04T21:37:03.1173679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.74,3.58,12000.00*62
2023-08-04T21:37:05.6950015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.48,3.62,12000.00*64
2023-08-04T21:37:08.2882230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.36,3.62,12000.00*6D
2023-08-04T21:37:10.8814500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.16,3.60,12000.00*6D
2023-08-04T21:37:13.4746651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.79,3.61,12000.00*64
2023-08-04T21:37:16.0522831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.73,3.61,12000.00*6E
2023-08-04T21:37:18.6454710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.41,3.57,12000.00*6A
2023-08-04T21:37:21.2386924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.60,3.64,12000.00*69
2023-08-04T21:37:23.8482559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.22,3.56,12000.00*6E
2023-08-04T21:37:26.4102372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.06,3.62,12000.00*6F
2023-08-04T21:37:29.0034873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.03,3.58,12000.00*63
2023-08-04T21:37:31.6122950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.84,3.62,12000.00*6A
2023-08-04T21:37:34.2055041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.46,3.59,12000.00*6C
2023-08-04T21:37:36.7831489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.46,3.56,12000.00*63
2023-08-04T21:37:39.3763687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.27,3.62,12000.00*63
2023-08-04T21:37:41.9540029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.27,3.60,12000.00*61
2023-08-04T21:37:44.5477163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.89,3.58,12000.00*6F
2023-08-04T21:37:47.1253620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.99,3.60,12000.00*65
2023-08-04T21:37:49.7035934Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.89,3.61,12000.00*65
2023-08-04T21:37:52.2968468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.70,3.59,12000.00*68
2023-08-04T21:37:54.8900476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.50,3.62,12000.00*62
2023-08-04T21:37:57.4676021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.63,12000.00*67
2023-08-04T21:38:00.0452309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.62,12000.00*66
2023-08-04T21:38:02.6228551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.27,3.61,12000.00*61
2023-08-04T21:38:05.2160540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.65,12000.00*61
2023-08-04T21:38:07.7936923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.61,12000.00*65
2023-08-04T21:38:10.3713031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.13,3.64,12000.00*63
2023-08-04T21:38:12.9489080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.77,3.60,12000.00*66
2023-08-04T21:38:15.5420871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.89,3.67,12000.00*60
2023-08-04T21:38:18.1040979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.67,3.60,12000.00*67
2023-08-04T21:38:20.6816980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.75,3.63,12000.00*67
2023-08-04T21:38:23.2610928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.37,3.65,12000.00*67
2023-08-04T21:38:25.8542663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.72,3.59,12000.00*69
2023-08-04T21:38:28.4006945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.37,3.66,12000.00*64
2023-08-04T21:38:30.9782838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.39,3.63,12000.00*6F
2023-08-04T21:38:33.5558541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.48,3.58,12000.00*61
2023-08-04T21:38:36.1491241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.37,3.66,12000.00*64
2023-08-04T21:38:38.7267267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.28,3.63,12000.00*6F
2023-08-04T21:38:41.2887106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.17,3.58,12000.00*6B
2023-08-04T21:38:43.8663075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.90,3.64,12000.00*6A
2023-08-04T21:38:46.4439153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.80,3.61,12000.00*6E
2023-08-04T21:38:49.0215240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.74,3.60,12000.00*64
2023-08-04T21:38:51.5835541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.80,3.59,12000.00*65
2023-08-04T21:38:54.1611411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.42,3.65,12000.00*64
2023-08-04T21:38:56.7543682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.42,3.55,12000.00*67
2023-08-04T21:38:59.3163411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.57,3.58,12000.00*6E
2023-08-04T21:39:01.8940134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.12,3.63,12000.00*67
2023-08-04T21:39:04.4715824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.39,3.54,12000.00*6A
2023-08-04T21:39:07.0492002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.23,3.61,12000.00*67
2023-08-04T21:39:09.6277346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.04,3.57,12000.00*67
2023-08-04T21:39:12.1897333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.18,3.57,12000.00*6A
2023-08-04T21:39:14.7673600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.04,3.60,12000.00*63
2023-08-04T21:39:17.3449833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.66,3.55,12000.00*66
2023-08-04T21:39:19.9225696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.66,3.63,12000.00*63
2023-08-04T21:39:22.5001918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.48,3.57,12000.00*68
2023-08-04T21:39:25.0817378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.47,3.57,12000.00*67
2023-08-04T21:39:27.6710214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.59,3.61,12000.00*6D
2023-08-04T21:39:30.2330084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.41,3.58,12000.00*6E
2023-08-04T21:39:32.7950926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.29,3.56,12000.00*6E
2023-08-04T21:39:35.3726592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.29,3.58,12000.00*60
2023-08-04T21:39:37.9502546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.07,3.58,12000.00*6C
2023-08-04T21:39:40.5278920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.10,3.55,12000.00*67
2023-08-04T21:39:43.0898960Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.91,3.61,12000.00*68
2023-08-04T21:39:45.6674646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.10,3.57,12000.00*65
2023-08-04T21:39:48.2607117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.72,3.55,12000.00*62
2023-08-04T21:39:50.8103083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.65,3.62,12000.00*60
2023-08-04T21:39:53.3879566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.53,3.56,12000.00*62
2023-08-04T21:39:55.9655114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.52,3.60,12000.00*66
2023-08-04T21:39:58.5431781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.34,3.57,12000.00*62
2023-08-04T21:40:01.0895577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.09,3.62,12000.00*6A
2023-08-04T21:40:03.6731514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.15,3.57,12000.00*61
2023-08-04T21:40:06.2351364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.15,3.58,12000.00*6E
2023-08-04T21:40:08.8127385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.90,3.61,12000.00*6A
2023-08-04T21:40:11.3779671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.07,3.60,12000.00*66
2023-08-04T21:40:13.9523784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.75,3.57,12000.00*64
2023-08-04T21:40:16.5143906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.84,3.58,12000.00*65
2023-08-04T21:40:19.0919900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.73,3.63,12000.00*65
2023-08-04T21:40:21.6539880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.48,3.55,12000.00*68
2023-08-04T21:40:24.2159813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.58,3.58,12000.00*64
2023-08-04T21:40:26.7935803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.39,3.62,12000.00*6A
2023-08-04T21:40:29.3712046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.39,3.57,12000.00*6C
2023-08-04T21:40:31.9175812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.39,3.58,12000.00*63
2023-08-04T21:40:34.4951833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.00,3.64,12000.00*66
2023-08-04T21:40:37.0728014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.20,3.57,12000.00*64
2023-08-04T21:40:39.6504680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.88,3.60,12000.00*63
2023-08-04T21:40:42.2124130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.01,3.61,12000.00*62
2023-08-04T21:40:44.7900870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.97,3.62,12000.00*6F
2023-08-04T21:40:47.3520707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.73,3.60,12000.00*67
2023-08-04T21:40:49.9296707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.01,3.62,12000.00*61
2023-08-04T21:40:52.4916838Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.82,3.61,12000.00*68
2023-08-04T21:40:55.0693246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.80,3.58,12000.00*60
2023-08-04T21:40:57.6468786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.63,3.66,12000.00*60
2023-08-04T21:41:00.2245365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.82,3.59,12000.00*63
2023-08-04T21:41:02.7709238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.63,3.58,12000.00*6D
2023-08-04T21:41:05.3485283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.63,3.65,12000.00*63
2023-08-04T21:41:07.9105775Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.39,3.60,12000.00*69
2023-08-04T21:41:10.4881356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.39,3.62,12000.00*6B
2023-08-04T21:41:13.0501865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.19,3.63,12000.00*68
2023-08-04T21:41:15.6277619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.20,3.60,12000.00*61
2023-08-04T21:41:18.1897610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.11,3.60,12000.00*63
2023-08-04T21:41:20.7674009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.82,3.68,12000.00*6B
2023-08-04T21:41:23.3293754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.87,3.55,12000.00*60
2023-08-04T21:41:25.9070575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.72,3.62,12000.00*6E
2023-08-04T21:41:28.4690257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.77,3.66,12000.00*6F
2023-08-04T21:41:31.0622482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.76,3.57,12000.00*6C
2023-08-04T21:41:33.6242211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.49,3.63,12000.00*67
2023-08-04T21:41:36.1862636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.28,3.63,12000.00*60
2023-08-04T21:41:38.7669430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.36,3.57,12000.00*68
2023-08-04T21:41:41.3415095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.07,3.63,12000.00*6D
2023-08-04T21:41:43.9034894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.19,3.59,12000.00*6B
2023-08-04T21:41:46.4810951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.85,3.63,12000.00*66
2023-08-04T21:41:49.0431729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.67,3.62,12000.00*6B
2023-08-04T21:41:51.6207567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.48,3.57,12000.00*60
2023-08-04T21:41:54.1827644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.28,3.65,12000.00*67
2023-08-04T21:41:56.7471104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.46,3.62,12000.00*68
2023-08-04T21:41:59.3223810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.44,3.58,12000.00*63
2023-08-04T21:42:01.8844199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.54,3.65,12000.00*6C
2023-08-04T21:42:04.4307925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.53,3.61,12000.00*6F
2023-08-04T21:42:06.9927751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.50,3.63,12000.00*6E
2023-08-04T21:42:09.5703580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.50,3.63,12000.00*6E
2023-08-04T21:42:12.1479875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.54,3.62,12000.00*6B
2023-08-04T21:42:14.7099828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.16,3.63,12000.00*6C
2023-08-04T21:42:17.2720203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.95,3.66,12000.00*6D
2023-08-04T21:42:19.8340508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.73,3.59,12000.00*69
2023-08-04T21:42:22.4116374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.55,3.65,12000.00*62
2023-08-04T21:42:24.9580599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.78,3.65,12000.00*6D
2023-08-04T21:42:27.5226642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.62,12000.00*69
2023-08-04T21:42:30.0846969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.66,12000.00*6D
2023-08-04T21:42:32.6633660Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.78,3.63,12000.00*6B
2023-08-04T21:42:35.2253749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.72,3.64,12000.00*66
2023-08-04T21:42:37.7873814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.64,3.64,12000.00*61
2023-08-04T21:42:40.3649646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.66,12000.00*6D
2023-08-04T21:42:42.9270230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.64,3.65,12000.00*60
2023-08-04T21:42:45.5045817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.61,12000.00*6A
2023-08-04T21:42:48.0666626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.78,3.69,12000.00*61
2023-08-04T21:42:50.6286445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.54,3.62,12000.00*64
2023-08-04T21:42:53.2062513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.36,3.64,12000.00*66
2023-08-04T21:42:55.7527077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.40,3.65,12000.00*66
2023-08-04T21:42:58.3302753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.66,12000.00*6D
2023-08-04T21:43:00.8922710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.40,3.64,12000.00*67
2023-08-04T21:43:03.4699234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.38,3.67,12000.00*6B
2023-08-04T21:43:06.0163160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.40,3.60,12000.00*63
2023-08-04T21:43:08.5782740Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.39,3.69,12000.00*64
2023-08-04T21:43:11.1403069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.64,12000.00*6F
2023-08-04T21:43:13.7179377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.59,3.62,12000.00*69
2023-08-04T21:43:16.2799243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.27,3.68,12000.00*6A
2023-08-04T21:43:18.8575457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.45,3.62,12000.00*64
2023-08-04T21:43:21.4195220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.15,3.66,12000.00*65
2023-08-04T21:43:23.9866611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.27,3.66,12000.00*64
2023-08-04T21:43:26.5330219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.21,3.62,12000.00*66
2023-08-04T21:43:29.0950432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.02,3.66,12000.00*63
2023-08-04T21:43:31.6570210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.21,3.66,12000.00*62
2023-08-04T21:43:34.2190533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.18,3.61,12000.00*6F
2023-08-04T21:43:36.7654642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.92,3.67,12000.00*6A
2023-08-04T21:43:39.3274321Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.89,3.65,12000.00*62
2023-08-04T21:43:41.8738378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.79,3.65,12000.00*6D
2023-08-04T21:43:44.4514197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.96,3.61,12000.00*68
2023-08-04T21:43:46.9978612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.83,3.64,12000.00*69
2023-08-04T21:43:49.5598361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.80,3.68,12000.00*66
2023-08-04T21:43:52.1218273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.63,3.59,12000.00*69
2023-08-04T21:43:54.6838549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.63,3.64,12000.00*67
2023-08-04T21:43:57.2302138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.64,3.65,12000.00*61
2023-08-04T21:43:59.7766127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.62,3.62,12000.00*60
2023-08-04T21:44:02.3385736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.46,3.63,12000.00*67
2023-08-04T21:44:04.9006343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.46,3.65,12000.00*61
2023-08-04T21:44:07.4313786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.64,3.62,12000.00*66
2023-08-04T21:44:09.9941562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.46,3.62,12000.00*66
2023-08-04T21:44:12.5405620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.08,3.66,12000.00*68
2023-08-04T21:44:15.1025852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.39,3.60,12000.00*6C
2023-08-04T21:44:17.6489644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.09,3.65,12000.00*6A
2023-08-04T21:44:20.2109641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.20,3.63,12000.00*67
2023-08-04T21:44:22.7573505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.11,3.57,12000.00*62
2023-08-04T21:44:25.3193469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.00,3.68,12000.00*6E
2023-08-04T21:44:27.8501396Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.11,3.58,12000.00*6D
2023-08-04T21:44:30.3964898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.89,3.65,12000.00*61
2023-08-04T21:44:32.9585493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.83,3.62,12000.00*6C
2023-08-04T21:44:35.5204864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.89,3.59,12000.00*6E
2023-08-04T21:44:38.0526581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.63,3.68,12000.00*68
2023-08-04T21:44:40.6146184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.70,3.60,12000.00*62
2023-08-04T21:44:43.1610379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.70,3.58,12000.00*69
2023-08-04T21:44:45.7230294Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.65,3.67,12000.00*61
2023-08-04T21:44:48.2849846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.53,3.58,12000.00*68
2023-08-04T21:44:50.8314683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.51,3.64,12000.00*65
2023-08-04T21:44:53.3933593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.40,3.64,12000.00*65
2023-08-04T21:44:55.9554628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.49,3.59,12000.00*62
2023-08-04T21:44:58.4861632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.31,3.63,12000.00*64
2023-08-04T21:45:01.0481924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.32,3.66,12000.00*62
2023-08-04T21:45:03.5974529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.31,3.56,12000.00*62
2023-08-04T21:45:06.1722475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.64,12000.00*63
2023-08-04T21:45:08.7029998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.32,3.63,12000.00*67
2023-08-04T21:45:11.2649734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.27,3.61,12000.00*61
2023-08-04T21:45:13.8113452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.19,3.63,12000.00*6E
2023-08-04T21:45:16.3733830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.12,3.59,12000.00*6C
2023-08-04T21:45:18.9197363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.99,3.67,12000.00*63
2023-08-04T21:45:21.4661201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.05,3.60,12000.00*60
2023-08-04T21:45:24.0125666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.02,3.64,12000.00*63
2023-08-04T21:45:26.5745600Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.63,12000.00*6A
2023-08-04T21:45:29.1087597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.76,3.64,12000.00*61
2023-08-04T21:45:31.6550743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.63,12000.00*65
2023-08-04T21:45:34.2014859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.64,12000.00*62
2023-08-04T21:45:36.7635113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.69,3.66,12000.00*6D
2023-08-04T21:45:39.2942459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.80,3.63,12000.00*6F
2023-08-04T21:45:41.8406320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.67,12000.00*60
2023-08-04T21:45:44.3870460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.55,3.62,12000.00*66
2023-08-04T21:45:46.9334181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.54,3.65,12000.00*60
2023-08-04T21:45:49.4797793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.65,12000.00*63
2023-08-04T21:45:52.0261931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.67,12000.00*60
2023-08-04T21:45:54.5726043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.58,12000.00*6C
2023-08-04T21:45:57.1190097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.68,12000.00*68
2023-08-04T21:45:59.6653473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.66,12000.00*61
2023-08-04T21:46:02.2117193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.52,3.58,12000.00*68
2023-08-04T21:46:04.7581278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.36,3.68,12000.00*69
2023-08-04T21:46:07.3201047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.45,3.64,12000.00*61
2023-08-04T21:46:09.8509479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.34,3.63,12000.00*60
2023-08-04T21:46:12.3972971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.30,3.65,12000.00*62
2023-08-04T21:46:14.9436802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.65,12000.00*65
2023-08-04T21:46:17.4900564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.28,3.61,12000.00*6F
2023-08-04T21:46:20.0364453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.18,3.67,12000.00*6A
2023-08-04T21:46:22.5827938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.64,12000.00*64
2023-08-04T21:46:25.1292116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.63,12000.00*63
2023-08-04T21:46:27.6756199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.64,12000.00*64
2023-08-04T21:46:30.2063699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.46,3.63,12000.00*65
2023-08-04T21:46:32.7527857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.44,3.64,12000.00*60
2023-08-04T21:46:35.2991452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.63,12000.00*65
2023-08-04T21:46:37.8611661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.60,12000.00*67
2023-08-04T21:46:40.3919302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.67,12000.00*60
2023-08-04T21:46:42.9383113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.93,3.58,12000.00*65
2023-08-04T21:46:45.5003152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.62,12000.00*64
2023-08-04T21:46:48.0467039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.52,3.65,12000.00*66
2023-08-04T21:46:50.6086708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.58,12000.00*6D
2023-08-04T21:46:53.1551446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.53,3.59,12000.00*68
2023-08-04T21:46:55.7026761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.63,12000.00*6A
2023-08-04T21:46:58.2646751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.59,12000.00*6C
2023-08-04T21:47:00.7954315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.90,3.63,12000.00*6E
2023-08-04T21:47:03.3418505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.91,3.59,12000.00*66
2023-08-04T21:47:05.9038198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.61,12000.00*68
2023-08-04T21:47:08.4659027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.79,3.62,12000.00*68
2023-08-04T21:47:10.9966571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.90,3.59,12000.00*67
2023-08-04T21:47:13.5586319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.61,12000.00*68
2023-08-04T21:47:16.1049890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.87,3.64,12000.00*6F
2023-08-04T21:47:18.6670273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.76,3.57,12000.00*61
2023-08-04T21:47:21.2134532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.72,3.65,12000.00*64
2023-08-04T21:47:23.7598049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.58,12000.00*62
2023-08-04T21:47:26.3068468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.66,3.59,12000.00*6E
2023-08-04T21:47:28.8688731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.55,3.62,12000.00*66
2023-08-04T21:47:31.4152730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.61,12000.00*66
2023-08-04T21:47:33.9616774Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.61,12000.00*61
2023-08-04T21:47:36.5080216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.59,12000.00*6A
2023-08-04T21:47:39.0700905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.61,12000.00*61
2023-08-04T21:47:41.6164532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.60,12000.00*60
2023-08-04T21:47:44.1628316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.59,12000.00*6A
2023-08-04T21:47:46.6975439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.16,3.64,12000.00*67
2023-08-04T21:47:49.2595490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.58,12000.00*6B
2023-08-04T21:47:51.8059815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.34,3.58,12000.00*68
2023-08-04T21:47:54.3681142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.63,12000.00*64
2023-08-04T21:47:56.9145957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.56,3.59,12000.00*6D
2023-08-04T21:47:59.4767280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.37,3.60,12000.00*60
2023-08-04T21:48:02.0076725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.44,3.60,12000.00*64
2023-08-04T21:48:04.5541571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.32,3.62,12000.00*67
2023-08-04T21:48:07.1163238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.35,3.60,12000.00*62
2023-08-04T21:48:09.6628252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.35,3.61,12000.00*63
2023-08-04T21:48:12.2093229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.46,3.63,12000.00*65
2023-08-04T21:48:14.7620586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.35,3.57,12000.00*66
2023-08-04T21:48:17.3085521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.27,3.63,12000.00*62
2023-08-04T21:48:19.8706971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.32,3.61,12000.00*64
2023-08-04T21:48:22.4171718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.34,3.60,12000.00*63
2023-08-04T21:48:24.9806413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.11,3.60,12000.00*64
2023-08-04T21:48:27.5271632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.99,3.60,12000.00*63
2023-08-04T21:48:30.0893011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.80,3.62,12000.00*69
2023-08-04T21:48:32.6386834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.80,3.61,12000.00*6A
2023-08-04T21:48:35.1979176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.72,3.59,12000.00*6C
2023-08-04T21:48:37.7444211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.42,3.61,12000.00*64
2023-08-04T21:48:40.3221401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.23,3.60,12000.00*62
2023-08-04T21:48:42.8686631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.23,3.63,12000.00*61
2023-08-04T21:48:45.4151493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.04,3.59,12000.00*6D
2023-08-04T21:48:47.9772751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.99,3.63,12000.00*61
2023-08-04T21:48:50.5393820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.85,3.62,12000.00*6D
2023-08-04T21:48:53.0858628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.80,3.60,12000.00*6A
2023-08-04T21:48:55.6323673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.85,3.63,12000.00*6C
2023-08-04T21:48:58.1788678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.83,3.61,12000.00*68
2023-08-04T21:49:00.7409414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.47,3.63,12000.00*62
2023-08-04T21:49:03.2874692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.44,3.62,12000.00*60
2023-08-04T21:49:05.8183221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.30,3.64,12000.00*65
2023-08-04T21:49:08.3803841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.28,3.61,12000.00*69
2023-08-04T21:49:10.9425206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.08,3.64,12000.00*6E
2023-08-04T21:49:13.4733826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.84,3.66,12000.00*6B
2023-08-04T21:49:16.0198762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.04,3.61,12000.00*67
2023-08-04T21:49:18.5663700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.52,3.65,12000.00*63
2023-08-04T21:49:21.1285111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.33,3.64,12000.00*65
2023-08-04T21:49:23.6749248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.52,3.63,12000.00*65
2023-08-04T21:49:26.2214461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.95,3.67,12000.00*6B
2023-08-04T21:49:28.7679455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.76,3.62,12000.00*63
2023-08-04T21:49:31.3143954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.57,3.63,12000.00*61
2023-08-04T21:49:33.8608841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.38,3.65,12000.00*6E
2023-08-04T21:49:36.4073436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.38,3.61,12000.00*6A
2023-08-04T21:49:38.9538400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.18,3.62,12000.00*6B
2023-08-04T21:49:41.5159308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.38,3.63,12000.00*68
2023-08-04T21:49:44.0624196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.19,3.63,12000.00*6B
2023-08-04T21:49:46.6088723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.59,12000.00*6A
2023-08-04T21:49:49.1553598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.96,3.59,12000.00*6D
2023-08-04T21:49:51.7174714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.64,12000.00*64
2023-08-04T21:49:54.2639208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.58,12000.00*6B
2023-08-04T21:49:56.8260084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.81,3.62,12000.00*63
2023-08-04T21:49:59.3724745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.62,3.61,12000.00*6D
2023-08-04T21:50:01.9345957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.61,12000.00*61
2023-08-04T21:50:04.4810213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.44,3.61,12000.00*69
2023-08-04T21:50:07.0274910Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.44,3.63,12000.00*6B
2023-08-04T21:50:09.5739762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.81,3.60,12000.00*61
2023-08-04T21:50:12.1204650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.44,3.60,12000.00*68
2023-08-04T21:50:14.6669182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.62,3.62,12000.00*6E
2023-08-04T21:50:17.2133626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.25,3.64,12000.00*6B
2023-08-04T21:50:19.7754419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.20,3.58,12000.00*61
2023-08-04T21:50:22.3375031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.06,3.59,12000.00*64
2023-08-04T21:50:24.8683895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.21,3.63,12000.00*68
2023-08-04T21:50:27.4148529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.06,3.60,12000.00*6E
2023-08-04T21:50:29.9613268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.87,3.61,12000.00*67
2023-08-04T21:50:32.5234001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.68,3.58,12000.00*6C
2023-08-04T21:50:35.0698504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.49,3.61,12000.00*65
2023-08-04T21:50:37.6163034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.25,3.62,12000.00*6C
2023-08-04T21:50:40.1627705Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.11,3.59,12000.00*63
2023-08-04T21:50:42.7248761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.92,3.61,12000.00*6C
2023-08-04T21:50:45.2713417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.96,3.61,12000.00*68
2023-08-04T21:50:47.8177618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.73,3.60,12000.00*62
2023-08-04T21:50:50.3642276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.32,3.64,12000.00*63
2023-08-04T21:50:52.9418899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.54,3.59,12000.00*6D
2023-08-04T21:50:55.4884004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.17,3.63,12000.00*63
2023-08-04T21:50:58.0348379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.78,3.60,12000.00*68
2023-08-04T21:51:00.5968802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.78,3.63,12000.00*6B
2023-08-04T21:51:03.1589938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.39,3.59,12000.00*67
2023-08-04T21:51:05.7054523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.40,3.61,12000.00*62
2023-08-04T21:51:08.2675344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.21,3.61,12000.00*65
2023-08-04T21:51:10.8295834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.83,3.58,12000.00*64
2023-08-04T21:51:13.3916695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.45,3.62,12000.00*67
2023-08-04T21:51:15.9381113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.64,3.59,12000.00*6C
2023-08-04T21:51:18.4845564Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.07,3.60,12000.00*63
2023-08-04T21:51:21.0310435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.88,3.59,12000.00*6F
2023-08-04T21:51:23.5950137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.69,3.60,12000.00*6A
2023-08-04T21:51:26.1414887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.50,3.59,12000.00*6A
2023-08-04T21:51:28.6878835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.12,3.60,12000.00*66
2023-08-04T21:51:31.2187466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.74,3.59,12000.00*6B
2023-08-04T21:51:33.7712805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.17,3.60,12000.00*64
2023-08-04T21:51:36.3020537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.98,3.64,12000.00*66
2023-08-04T21:51:38.8329353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.98,3.58,12000.00*69
2023-08-04T21:51:41.3793186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.42,3.63,12000.00*66
2023-08-04T21:51:43.9278895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.23,3.60,12000.00*62
2023-08-04T21:51:46.4430635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.04,3.60,12000.00*67
2023-08-04T21:51:48.9738686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.47,3.62,12000.00*61
2023-08-04T21:51:51.5047308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.47,3.61,12000.00*62
2023-08-04T21:51:54.0577484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.28,3.59,12000.00*60
2023-08-04T21:51:56.5729542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.90,3.67,12000.00*6F
2023-08-04T21:51:59.1037715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.87,3.56,12000.00*6B
2023-08-04T21:52:01.6345871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.63,3.63,12000.00*67
2023-08-04T21:52:04.1653911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.33,3.65,12000.00*64
2023-08-04T21:52:06.6805896Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.52,3.60,12000.00*66
2023-08-04T21:52:09.2114025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.14,3.61,12000.00*65
2023-08-04T21:52:11.7422914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.01,3.63,12000.00*63
2023-08-04T21:52:14.2730350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.76,3.65,12000.00*6B
2023-08-04T21:52:16.7882531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.65,3.59,12000.00*66
2023-08-04T21:52:19.3034499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.36,3.63,12000.00*69
2023-08-04T21:52:21.8030212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.19,3.67,12000.00*60
2023-08-04T21:52:24.3338272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.19,3.58,12000.00*6C
2023-08-04T21:52:26.8489925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.88,3.65,12000.00*6B
2023-08-04T21:52:29.3642190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.62,3.64,12000.00*6E
2023-08-04T21:52:31.8949972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.73,3.61,12000.00*6B
2023-08-04T21:52:34.4257842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.35,3.61,12000.00*69
2023-08-04T21:52:36.9254134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.21,3.64,12000.00*69
2023-08-04T21:52:39.4405418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.86,3.64,12000.00*6B
2023-08-04T21:52:41.9558101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.82,3.59,12000.00*61
2023-08-04T21:52:44.4865791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.48,3.63,12000.00*6E
2023-08-04T21:52:46.9861439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.48,3.66,12000.00*6B
2023-08-04T21:52:49.5013194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.22,3.58,12000.00*6A
2023-08-04T21:52:52.0165483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.91,3.61,12000.00*69
2023-08-04T21:52:54.5518981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.71,3.67,12000.00*61
2023-08-04T21:52:57.0670753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.52,3.57,12000.00*63
2023-08-04T21:52:59.5666675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.15,3.61,12000.00*65
2023-08-04T21:53:02.0818709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.96,3.62,12000.00*6E
2023-08-04T21:53:04.5970424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.74,3.63,12000.00*63
2023-08-04T21:53:07.0966204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.52,3.58,12000.00*6F
2023-08-04T21:53:09.5961963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.69,3.63,12000.00*6F
2023-08-04T21:53:12.1113312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.21,3.59,12000.00*6A
2023-08-04T21:53:14.6265245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.06,3.59,12000.00*6F
2023-08-04T21:53:17.1104604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.45,3.63,12000.00*60
2023-08-04T21:53:19.6100545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.40,3.59,12000.00*6C
2023-08-04T21:53:22.1095847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.02,3.59,12000.00*6A
2023-08-04T21:53:24.6248169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.88,3.60,12000.00*65
2023-08-04T21:53:27.1243472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.31,3.61,12000.00*66
2023-08-04T21:53:29.6238676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.12,3.60,12000.00*66
2023-08-04T21:53:32.1390344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.31,3.61,12000.00*66
2023-08-04T21:53:34.6385944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.36,3.61,12000.00*60
2023-08-04T21:53:37.1225731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.36,3.59,12000.00*6B
2023-08-04T21:53:39.6222113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.11,3.62,12000.00*66
2023-08-04T21:53:42.1216854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.79,3.61,12000.00*68
2023-08-04T21:53:44.6211997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.79,3.58,12000.00*62
2023-08-04T21:53:47.1207975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.79,3.62,12000.00*6B
2023-08-04T21:53:49.6047074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.23,3.63,12000.00*65
2023-08-04T21:53:52.0886977Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.16,3.58,12000.00*6B
2023-08-04T21:53:54.5882262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.77,3.63,12000.00*65
2023-08-04T21:53:57.0722069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.51,3.59,12000.00*68
2023-08-04T21:53:59.5873258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.42,3.61,12000.00*61
2023-08-04T21:54:02.0556771Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.89,3.61,12000.00*6E
2023-08-04T21:54:04.5395622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.32,3.62,12000.00*6D
2023-08-04T21:54:07.0391222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.32,3.61,12000.00*6E
2023-08-04T21:54:09.5230611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.94,3.60,12000.00*62
2023-08-04T21:54:12.0070260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.75,3.65,12000.00*68
2023-08-04T21:54:14.4753095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.56,3.60,12000.00*6C
2023-08-04T21:54:16.9592467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.16,3.62,12000.00*6A
2023-08-04T21:54:19.4431478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.19,3.62,12000.00*65
2023-08-04T21:54:21.9270976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.04,3.61,12000.00*6A
2023-08-04T21:54:24.4121478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.93,3.61,12000.00*6B
2023-08-04T21:54:26.8819534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.56,3.65,12000.00*66
2023-08-04T21:54:29.3502268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.51,3.59,12000.00*6E
2023-08-04T21:54:31.8341699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.20,3.64,12000.00*66
2023-08-04T21:54:34.3024486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.97,3.61,12000.00*6E
2023-08-04T21:54:36.7864146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.53,3.63,12000.00*64
2023-08-04T21:54:39.2546983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.26,3.64,12000.00*61
2023-08-04T21:54:41.7230324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.95,3.60,12000.00*6E
2023-08-04T21:54:44.1913364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.66,3.63,12000.00*61
2023-08-04T21:54:46.6596245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.55,3.67,12000.00*65
2023-08-04T21:54:49.1279860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.15,3.60,12000.00*66
2023-08-04T21:54:51.5962091Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.76,3.63,12000.00*61
2023-08-04T21:54:54.0645897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.34,3.64,12000.00*60
2023-08-04T21:54:56.5328089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.82,3.65,12000.00*6B
2023-08-04T21:54:58.9855879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.63,3.62,12000.00*63
2023-08-04T21:55:01.4694497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.40,3.64,12000.00*64
2023-08-04T21:55:03.9221731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.21,3.64,12000.00*63
2023-08-04T21:55:06.3905057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.87,3.63,12000.00*69
2023-08-04T21:55:08.8587752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.68,3.63,12000.00*68
2023-08-04T21:55:11.3114459Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.46,3.65,12000.00*62
2023-08-04T21:55:13.7976080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.38,3.61,12000.00*6F
2023-08-04T21:55:16.2502109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.30,3.65,12000.00*63
2023-08-04T21:55:18.7029040Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.29,3.62,12000.00*6C
2023-08-04T21:55:21.1712118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.11,3.63,12000.00*66
2023-08-04T21:55:23.6395048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.03,3.65,12000.00*63
2023-08-04T21:55:26.1078137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.92,3.62,12000.00*6F
2023-08-04T21:55:28.5448691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.81,3.63,12000.00*6C
2023-08-04T21:55:31.0131785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.49,3.63,12000.00*68
2023-08-04T21:55:33.4658257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.39,3.62,12000.00*6E
2023-08-04T21:55:35.9341574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.36,3.63,12000.00*60
2023-08-04T21:55:38.4024563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.17,3.64,12000.00*64
2023-08-04T21:55:40.8551361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.11,3.60,12000.00*66
2023-08-04T21:55:43.3077839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.98,3.62,12000.00*64
2023-08-04T21:55:45.7761062Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.68,3.63,12000.00*6A
2023-08-04T21:55:48.2293793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.79,3.60,12000.00*69
2023-08-04T21:55:50.6977069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.59,3.63,12000.00*68
2023-08-04T21:55:53.1503551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.32,3.60,12000.00*66
2023-08-04T21:55:55.6030346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.17,3.63,12000.00*62
2023-08-04T21:55:58.0713575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.19,3.62,12000.00*6D
2023-08-04T21:56:00.5253301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.01,3.62,12000.00*64
2023-08-04T21:56:02.9936473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.68,3.64,12000.00*67
2023-08-04T21:56:05.4463488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.46,3.59,12000.00*65
2023-08-04T21:56:07.9146241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.37,3.64,12000.00*6D
2023-08-04T21:56:10.3872146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.27,3.64,12000.00*6C
2023-08-04T21:56:12.8399382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.09,3.63,12000.00*67
2023-08-04T21:56:15.3082544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.89,3.62,12000.00*6F
2023-08-04T21:56:17.7608984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.77,3.63,12000.00*6F
2023-08-04T21:56:20.2135983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.99,3.63,12000.00*6F
2023-08-04T21:56:22.6662690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.65,3.63,12000.00*6C
2023-08-04T21:56:25.1189184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.46,3.64,12000.00*6A
2023-08-04T21:56:27.5872092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.52,3.58,12000.00*60
2023-08-04T21:56:30.0242967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.22,3.65,12000.00*69
2023-08-04T21:56:32.4769510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.03,3.65,12000.00*6A
2023-08-04T21:56:34.9296253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.11,3.59,12000.00*66
2023-08-04T21:56:37.3823435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.73,3.64,12000.00*63
2023-08-04T21:56:39.8349937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.74,3.61,12000.00*61
2023-08-04T21:56:42.2720461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.75,3.64,12000.00*65
2023-08-04T21:56:44.7247415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.75,3.61,12000.00*60
2023-08-04T21:56:47.1617754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.47,3.64,12000.00*64
2023-08-04T21:56:49.5988202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.37,3.60,12000.00*67
2023-08-04T21:56:52.0515203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.07,3.66,12000.00*62
2023-08-04T21:56:54.4921354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.34,3.62,12000.00*66
2023-08-04T21:56:56.9291809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.73,3.60,12000.00*66
2023-08-04T21:56:59.3818511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.57,3.64,12000.00*64
2023-08-04T21:57:01.8189392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.59,3.62,12000.00*6C
2023-08-04T21:57:04.2715708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.42,3.59,12000.00*6E
2023-08-04T21:57:06.6930484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.16,3.65,12000.00*60
2023-08-04T21:57:09.1300922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.04,3.58,12000.00*6D
2023-08-04T21:57:11.5671253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.97,3.61,12000.00*6E
2023-08-04T21:57:14.0041769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.60,12000.00*62
2023-08-04T21:57:16.4568988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.47,3.62,12000.00*60
2023-08-04T21:57:18.8782727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.33,3.59,12000.00*6B
2023-08-04T21:57:21.3170319Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.09,3.57,12000.00*6C
2023-08-04T21:57:23.7384780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.14,3.59,12000.00*6E
2023-08-04T21:57:26.1755494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.74,3.61,12000.00*62
2023-08-04T21:57:28.6281630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.76,3.57,12000.00*65
2023-08-04T21:57:31.0496337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.73,3.56,12000.00*61
2023-08-04T21:57:33.4711346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.41,3.64,12000.00*61
2023-08-04T21:57:35.9081003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.49,3.56,12000.00*68
2023-08-04T21:57:38.3451939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.53,3.57,12000.00*62
2023-08-04T21:57:40.7821791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.13,3.59,12000.00*68
2023-08-04T21:57:43.2192309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.99,3.60,12000.00*67
2023-08-04T21:57:45.6406755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.15,3.56,12000.00*61
2023-08-04T21:57:48.0807132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.73,3.60,12000.00*63
2023-08-04T21:57:50.5021761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.68,3.57,12000.00*6D
2023-08-04T21:57:52.9392122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.64,3.62,12000.00*67
2023-08-04T21:57:55.3606559Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.57,12000.00*6E
2023-08-04T21:57:57.7820763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.61,3.58,12000.00*6B
2023-08-04T21:58:00.2191170Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.51,3.59,12000.00*69
2023-08-04T21:58:02.6405834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.54,3.60,12000.00*66
2023-08-04T21:58:05.0776023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.58,3.60,12000.00*6A
2023-08-04T21:58:07.4833831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.68,3.58,12000.00*62
2023-08-04T21:58:09.9048129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.51,3.56,12000.00*66
2023-08-04T21:58:12.3262329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.39,3.61,12000.00*6C
2023-08-04T21:58:14.7633277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.20,3.62,12000.00*67
2023-08-04T21:58:17.1847407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.01,3.56,12000.00*63
2023-08-04T21:58:19.6061371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.65,12000.00*69
2023-08-04T21:58:22.0119889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.73,3.60,12000.00*62
2023-08-04T21:58:24.4333683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.57,12000.00*68
2023-08-04T21:58:26.8548223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.32,3.66,12000.00*61
2023-08-04T21:58:29.2918507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.30,3.61,12000.00*64
2023-08-04T21:58:31.7011377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.17,3.59,12000.00*6A
2023-08-04T21:58:34.1225399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.04,3.61,12000.00*63
2023-08-04T21:58:36.5439745Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.75,3.68,12000.00*6F
2023-08-04T21:58:38.9810314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.82,3.58,12000.00*64
2023-08-04T21:58:41.4024493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.65,12000.00*6D
2023-08-04T21:58:43.8238708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.43,3.62,12000.00*60
2023-08-04T21:58:46.2608799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.65,12000.00*63
2023-08-04T21:58:48.6823791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.30,3.63,12000.00*65
2023-08-04T21:58:51.1193680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.28,3.63,12000.00*6C
2023-08-04T21:58:53.5564229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.49,3.63,12000.00*6B
2023-08-04T21:58:55.9934828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.25,3.61,12000.00*63
2023-08-04T21:58:58.4305161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.17,3.67,12000.00*64
2023-08-04T21:59:00.8831651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.14,3.62,12000.00*62
2023-08-04T21:59:03.3514595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.13,3.61,12000.00*66
2023-08-04T21:59:05.8197708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.92,3.63,12000.00*6C
2023-08-04T21:59:08.2724223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.70,3.69,12000.00*6A
2023-08-04T21:59:10.7415311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.59,12000.00*6A
2023-08-04T21:59:13.1941967Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.32,3.65,12000.00*60
2023-08-04T21:59:15.6624419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.11,3.62,12000.00*66
2023-08-04T21:59:18.1316152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.91,3.65,12000.00*61
2023-08-04T21:59:20.5842608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.68,3.59,12000.00*68
2023-08-04T21:59:23.0369328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.48,3.65,12000.00*65
2023-08-04T21:59:25.4740037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.40,3.59,12000.00*62
2023-08-04T21:59:27.9109920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.38,3.63,12000.00*64
2023-08-04T21:59:30.3324626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.94,3.60,12000.00*60
2023-08-04T21:59:32.7382212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.59,3.65,12000.00*64
2023-08-04T21:59:35.1440574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.56,3.56,12000.00*6B
2023-08-04T21:59:37.5342363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.31,3.60,12000.00*6F
2023-08-04T21:59:39.9400257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.26,3.61,12000.00*68
2023-08-04T21:59:42.3458570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.88,3.60,12000.00*62
2023-08-04T21:59:44.7204554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.82,3.59,12000.00*62
2023-08-04T21:59:47.1261779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.81,3.62,12000.00*69
2023-08-04T21:59:49.5163900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.64,3.57,12000.00*64
2023-08-04T21:59:51.9065704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.67,3.61,12000.00*62
2023-08-04T21:59:54.3123441Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.29,3.61,12000.00*68
2023-08-04T21:59:56.6869545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.08,3.60,12000.00*6A
2023-08-04T21:59:59.0770461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.00,3.58,12000.00*69
2023-08-04T22:00:01.4516566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.71,3.62,12000.00*67
2023-08-04T22:00:03.8418336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.75,3.59,12000.00*6B
2023-08-04T22:00:06.2319508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.36,3.60,12000.00*66
2023-08-04T22:00:08.5909190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.32,3.60,12000.00*62
2023-08-04T22:00:10.9654951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.18,3.59,12000.00*60
2023-08-04T22:00:13.3556585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.79,3.62,12000.00*6C
2023-08-04T22:00:15.7301943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.76,3.58,12000.00*6A
2023-08-04T22:00:18.1203800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.67,3.57,12000.00*65
2023-08-04T22:00:20.4949606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.48,3.62,12000.00*6E
2023-08-04T22:00:22.8851635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.43,3.59,12000.00*6D
2023-08-04T22:00:25.2597169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.23,3.62,12000.00*63
2023-08-04T22:00:27.6342521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.23,3.58,12000.00*6A
2023-08-04T22:00:30.0244617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.17,3.60,12000.00*66
2023-08-04T22:00:32.3989743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.76,3.66,12000.00*66
2023-08-04T22:00:34.7735428Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.83,3.53,12000.00*6A
2023-08-04T22:00:37.1481121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.85,3.61,12000.00*6D
2023-08-04T22:00:39.5226442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.56,3.60,12000.00*62
2023-08-04T22:00:41.8972241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.47,3.63,12000.00*61
2023-08-04T22:00:44.2561473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.31,3.54,12000.00*64
2023-08-04T22:00:46.6307152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.98,3.64,12000.00*63
2023-08-04T22:00:48.9896421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.13,3.57,12000.00*67
2023-08-04T22:00:51.3641684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.90,3.62,12000.00*6D
2023-08-04T22:00:53.7412135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.81,3.58,12000.00*64
2023-08-04T22:00:56.1000990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.61,3.62,12000.00*63
2023-08-04T22:00:58.4746311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.71,3.55,12000.00*66
2023-08-04T22:01:00.8492493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.32,3.62,12000.00*65
2023-08-04T22:01:03.2081355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.16,3.59,12000.00*6B
2023-08-04T22:01:05.5827113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.27,3.58,12000.00*68
2023-08-04T22:01:07.9416231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.02,3.58,12000.00*6F
2023-08-04T22:01:10.3005690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.74,3.61,12000.00*65
2023-08-04T22:01:12.6595077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.76,3.60,12000.00*66
2023-08-04T22:01:15.0371511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.57,3.56,12000.00*60
2023-08-04T22:01:17.4105414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.69,3.61,12000.00*69
2023-08-04T22:01:19.7694273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.36,3.61,12000.00*63
2023-08-04T22:01:22.1283931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.28,3.60,12000.00*6D
2023-08-04T22:01:24.5029510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.11,3.58,12000.00*6C
2023-08-04T22:01:26.8618796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.96,3.61,12000.00*6A
2023-08-04T22:01:29.2364287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.99,3.65,12000.00*61
2023-08-04T22:01:31.5797679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.06,3.56,12000.00*64
2023-08-04T22:01:33.9542807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.77,3.62,12000.00*66
2023-08-04T22:01:36.2985274Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.55,3.66,12000.00*62
2023-08-04T22:01:38.6574555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.56,3.59,12000.00*6D
2023-08-04T22:01:41.0356884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.48,3.62,12000.00*6A
2023-08-04T22:01:43.3789978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.30,3.64,12000.00*63
2023-08-04T22:01:45.7379324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.11,3.62,12000.00*66
2023-08-04T22:01:48.1124680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.04,3.66,12000.00*66
2023-08-04T22:01:50.4558086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.91,3.59,12000.00*67
2023-08-04T22:01:52.8303555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.49,3.65,12000.00*6D
2023-08-04T22:01:55.1736751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.30,3.66,12000.00*60
2023-08-04T22:01:57.5325972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.49,3.62,12000.00*6A
2023-08-04T22:01:59.8915596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.90,3.61,12000.00*6E
2023-08-04T22:02:02.2363158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.77,3.69,12000.00*6F
2023-08-04T22:02:04.5960732Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.82,3.64,12000.00*68
2023-08-04T22:02:06.9393933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.51,3.61,12000.00*63
2023-08-04T22:02:09.2983250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.54,3.66,12000.00*61
2023-08-04T22:02:11.6416237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.30,3.65,12000.00*60
2023-08-04T22:02:14.0005355Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.30,3.63,12000.00*66
2023-08-04T22:02:16.3595131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.10,3.63,12000.00*64
2023-08-04T22:02:18.7184182Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.01,3.65,12000.00*62
2023-08-04T22:02:21.0617655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.90,3.64,12000.00*6A
2023-08-04T22:02:23.4363003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.78,3.64,12000.00*6C
2023-08-04T22:02:25.7796372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.92,3.62,12000.00*6E
2023-08-04T22:02:28.1541839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.66,3.66,12000.00*61
2023-08-04T22:02:30.4974224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.60,3.61,12000.00*60
2023-08-04T22:02:32.8563840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.70,3.63,12000.00*63
2023-08-04T22:02:35.2153236Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.48,3.62,12000.00*69
2023-08-04T22:02:37.5742228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.15,3.64,12000.00*67
2023-08-04T22:02:39.9487485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.18,3.59,12000.00*64
2023-08-04T22:02:42.2765488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.83,3.63,12000.00*60
2023-08-04T22:02:44.6353901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.02,3.63,12000.00*66
2023-08-04T22:02:46.9943195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.83,3.62,12000.00*61
2023-08-04T22:02:49.3532482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.68,3.57,12000.00*62
2023-08-04T22:02:51.7122272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.63,3.61,12000.00*6C
2023-08-04T22:02:54.0711539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.40,3.63,12000.00*6F
2023-08-04T22:02:56.4300783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.33,3.59,12000.00*62
2023-08-04T22:02:58.7733863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.20,3.57,12000.00*6E
2023-08-04T22:03:01.1323206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.05,3.62,12000.00*6F
2023-08-04T22:03:03.4933613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.88,3.60,12000.00*69
2023-08-04T22:03:05.8366868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.88,3.58,12000.00*62
2023-08-04T22:03:08.1955951Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.50,3.58,12000.00*67
2023-08-04T22:03:10.5389168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.50,3.59,12000.00*66
2023-08-04T22:03:12.8978287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.31,3.58,12000.00*60
2023-08-04T22:03:15.2568001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.01,3.57,12000.00*6C
2023-08-04T22:03:17.6001142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.74,3.57,12000.00*6D
2023-08-04T22:03:19.9590768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.55,3.60,12000.00*6A
2023-08-04T22:03:22.3023507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.74,3.55,12000.00*6F
2023-08-04T22:03:24.6612687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.12,3.60,12000.00*69
2023-08-04T22:03:27.0357803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.97,3.59,12000.00*6F
2023-08-04T22:03:29.3634845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.98,3.55,12000.00*6C
2023-08-04T22:03:31.7068082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.40,3.57,12000.00*6B
2023-08-04T22:03:34.0688603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.18,3.59,12000.00*68
2023-08-04T22:03:36.4090388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.85,3.59,12000.00*6B
2023-08-04T22:03:38.7835878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.47,3.54,12000.00*68
2023-08-04T22:03:41.1112936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.58,3.60,12000.00*61
2023-08-04T22:03:43.4701903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.33,3.59,12000.00*67
2023-08-04T22:03:45.8291181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.95,3.56,12000.00*67
2023-08-04T22:03:48.1724695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.57,3.61,12000.00*6D
2023-08-04T22:03:50.5470220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.62,3.59,12000.00*61
2023-08-04T22:03:52.8903148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.00,3.57,12000.00*6A
2023-08-04T22:03:55.2336380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.29,3.58,12000.00*67
2023-08-04T22:03:57.5925893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.96,3.60,12000.00*66
2023-08-04T22:03:59.9358779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.01,3.58,12000.00*63
2023-08-04T22:04:02.3104004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.50,3.60,12000.00*6E
2023-08-04T22:04:04.6537317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.93,3.59,12000.00*6A
2023-08-04T22:04:06.9970435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.46,3.59,12000.00*64
2023-08-04T22:04:09.3403207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.51,3.59,12000.00*61
2023-08-04T22:04:11.6992566Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.24,3.62,12000.00*6C
2023-08-04T22:04:14.0582096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.05,3.58,12000.00*66
2023-08-04T22:04:16.4014737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.86,3.60,12000.00*67
2023-08-04T22:04:18.7448390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.72,3.60,12000.00*63
2023-08-04T22:04:21.0881146Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.73,3.62,12000.00*64
2023-08-04T22:04:23.4504814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.01,3.60,12000.00*66
2023-08-04T22:04:25.8094367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.27,3.58,12000.00*6E
2023-08-04T22:04:28.1561552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.37,3.63,12000.00*6E
2023-08-04T22:04:30.4994765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.28,3.58,12000.00*66
2023-08-04T22:04:32.8428159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.77,3.63,12000.00*66
2023-08-04T22:04:35.2017163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.44,3.57,12000.00*60
2023-08-04T22:04:37.5606738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.59,3.61,12000.00*6C
2023-08-04T22:04:39.8883570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.69,3.62,12000.00*67
2023-08-04T22:04:42.2316452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.75,3.58,12000.00*62
2023-08-04T22:04:44.2468843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.09,3.60,12000.00*6C
2023-08-04T22:04:46.6058217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.85,3.58,12000.00*63
2023-08-04T22:04:48.9647363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.38,3.63,12000.00*6F
2023-08-04T22:04:51.2924125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.86,3.57,12000.00*6B
2023-08-04T22:04:53.6357790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.67,3.61,12000.00*61
2023-08-04T22:04:55.9946647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.16,3.61,12000.00*64
2023-08-04T22:04:58.3379089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.40,3.64,12000.00*63
2023-08-04T22:05:00.6812565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.83,3.57,12000.00*64
2023-08-04T22:05:03.0245481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.93,3.61,12000.00*6E
2023-08-04T22:05:05.3678372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.60,3.64,12000.00*66
2023-08-04T22:05:07.7111261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.98,3.60,12000.00*65
2023-08-04T22:05:10.0700391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.81,3.59,12000.00*65
2023-08-04T22:05:12.4133754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.14,3.63,12000.00*60
2023-08-04T22:05:14.7410061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.44,3.59,12000.00*6B
2023-08-04T22:05:17.0843212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.56,3.61,12000.00*62
2023-08-04T22:05:19.4275685Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.48,3.60,12000.00*6F
2023-08-04T22:05:21.7708995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.48,3.61,12000.00*6E
2023-08-04T22:05:24.1297503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.77,3.60,12000.00*6C
2023-08-04T22:05:26.4574429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.15,3.60,12000.00*68
2023-08-04T22:05:28.8007535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.58,3.62,12000.00*62
2023-08-04T22:05:31.1440171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.06,3.58,12000.00*60
2023-08-04T22:05:33.4873397Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.09,3.59,12000.00*61
2023-08-04T22:05:35.8462591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.55,3.62,12000.00*61
2023-08-04T22:05:38.1739113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.89,3.59,12000.00*6B
2023-08-04T22:05:40.5172257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.22,3.60,12000.00*60
2023-08-04T22:05:42.8605061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.43,3.60,12000.00*66
2023-08-04T22:05:45.2038058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.67,3.59,12000.00*6D
2023-08-04T22:05:47.5627013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.06,3.62,12000.00*62
2023-08-04T22:05:49.8904222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.78,3.56,12000.00*6D
2023-08-04T22:05:52.2336888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.98,3.62,12000.00*67
2023-08-04T22:05:54.5769683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.27,3.60,12000.00*61
2023-08-04T22:05:56.9202876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.66,3.57,12000.00*61
2023-08-04T22:05:59.2791863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.13,3.62,12000.00*65
2023-08-04T22:06:01.6068959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.72,3.59,12000.00*62
2023-08-04T22:06:03.9501372Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.03,3.56,12000.00*6B
2023-08-04T22:06:06.2934612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.54,3.63,12000.00*6E
2023-08-04T22:06:08.6523261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.91,3.57,12000.00*6F
2023-08-04T22:06:10.9956456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.39,3.62,12000.00*6B
2023-08-04T22:06:13.3389315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.03,3.57,12000.00*64
2023-08-04T22:06:15.6841606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.61,3.61,12000.00*64
2023-08-04T22:06:18.0274974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.05,3.61,12000.00*66
2023-08-04T22:06:20.3707728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.72,3.59,12000.00*6E
2023-08-04T22:06:22.7297013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.42,3.61,12000.00*66
2023-08-04T22:06:25.0730054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.13,3.60,12000.00*63
2023-08-04T22:06:27.4163398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.80,3.65,12000.00*6D
2023-08-04T22:06:29.7751892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.48,3.59,12000.00*66
2023-08-04T22:06:32.1184823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.22,3.62,12000.00*62
2023-08-04T22:06:34.4773770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.94,3.63,12000.00*69
2023-08-04T22:06:36.8050917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.75,3.63,12000.00*66
2023-08-04T22:06:39.1639981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.72,3.59,12000.00*68
2023-08-04T22:06:41.5229122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.41,3.66,12000.00*64
2023-08-04T22:06:43.8662022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.41,3.62,12000.00*60
2023-08-04T22:06:46.2407205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.11,3.61,12000.00*66
2023-08-04T22:06:48.5840839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.97,3.66,12000.00*6E
2023-08-04T22:06:50.9429553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.00,3.59,12000.00*6D
2023-08-04T22:06:53.2862554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.86,3.65,12000.00*6D
2023-08-04T22:06:55.6452020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.98,3.64,12000.00*63
2023-08-04T22:06:58.0197331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.08,3.61,12000.00*6E
2023-08-04T22:07:00.3786129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.23,3.62,12000.00*64
2023-08-04T22:07:02.7375646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.02,3.65,12000.00*60
2023-08-04T22:07:05.0964417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.16,3.61,12000.00*61
2023-08-04T22:07:07.4553577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.06,3.60,12000.00*61
2023-08-04T22:07:09.8299311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.13,3.64,12000.00*61
2023-08-04T22:07:12.1888265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.20,3.61,12000.00*64
2023-08-04T22:07:14.5477452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.10,3.60,12000.00*66
2023-08-04T22:07:16.9228872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.27,3.63,12000.00*61
2023-08-04T22:07:19.2818296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.12,3.59,12000.00*6E
2023-08-04T22:07:21.6563530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.14,3.63,12000.00*61
2023-08-04T22:07:24.0152524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.00,3.61,12000.00*66
2023-08-04T22:07:26.3741785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.93,3.63,12000.00*6F
2023-08-04T22:07:28.7487416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.76,3.59,12000.00*6D
2023-08-04T22:07:31.1233017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.71,3.59,12000.00*6A
2023-08-04T22:07:33.4978033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.46,3.67,12000.00*63
2023-08-04T22:07:35.8567544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.42,3.58,12000.00*6B
2023-08-04T22:07:38.2156612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.41,3.61,12000.00*62
2023-08-04T22:07:40.5902134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.26,3.61,12000.00*63
2023-08-04T22:07:42.9647550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.13,3.64,12000.00*60
2023-08-04T22:07:45.3392596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.23,3.55,12000.00*61
2023-08-04T22:07:47.6981978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.91,3.64,12000.00*69
2023-08-04T22:07:50.0752075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.97,3.63,12000.00*68
2023-08-04T22:07:52.4472958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.04,3.55,12000.00*64
2023-08-04T22:07:54.8218154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.89,3.63,12000.00*67
2023-08-04T22:07:57.2119530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.94,3.63,12000.00*6B
2023-08-04T22:07:59.5718758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.24,3.58,12000.00*6B
2023-08-04T22:08:01.9464388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.10,3.60,12000.00*67
2023-08-04T22:08:04.3209329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.18,3.62,12000.00*6D
2023-08-04T22:08:06.6798941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.90,3.58,12000.00*67
2023-08-04T22:08:09.0700567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.43,3.60,12000.00*62
2023-08-04T22:08:11.4289788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.16,3.63,12000.00*60
2023-08-04T22:08:13.8035561Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.01,3.58,12000.00*6A
2023-08-04T22:08:16.1780843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,517.57,3.63,12000.00*61
2023-08-04T22:08:18.5525516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,512.83,3.61,12000.00*6F
2023-08-04T22:08:20.9287494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,514.54,3.59,12000.00*68
2023-08-04T22:08:23.3032343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.61,3.62,12000.00*6A
2023-08-04T22:08:25.6778123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,507.52,3.63,12000.00*65
2023-08-04T22:08:28.0523633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,509.99,3.58,12000.00*64
2023-08-04T22:08:30.4268925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.05,3.61,12000.00*67
2023-08-04T22:08:32.8171081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.32,3.63,12000.00*65
2023-08-04T22:08:35.1760212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,508.85,3.60,12000.00*63
2023-08-04T22:08:37.5661328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.72,3.61,12000.00*61
2023-08-04T22:08:39.9407084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.38,3.62,12000.00*69
2023-08-04T22:08:42.3152365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,505.05,3.59,12000.00*6C
2023-08-04T22:08:44.7054227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.02,3.63,12000.00*65
2023-08-04T22:08:47.0643715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.64,3.63,12000.00*66
2023-08-04T22:08:49.4232320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.07,3.62,12000.00*62
2023-08-04T22:08:51.7978371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.12,3.58,12000.00*6E
2023-08-04T22:08:54.1723904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.74,3.65,12000.00*61
2023-08-04T22:08:56.5625075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.55,3.63,12000.00*64
2023-08-04T22:08:58.9214415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.93,3.60,12000.00*6C
2023-08-04T22:09:01.3115711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.40,3.60,12000.00*62
2023-08-04T22:09:03.6861644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.97,3.63,12000.00*64
2023-08-04T22:09:06.0606959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.13,3.64,12000.00*6F
2023-08-04T22:09:08.4508311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.57,3.60,12000.00*6A
2023-08-04T22:09:10.8097815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.14,3.62,12000.00*6F
2023-08-04T22:09:13.1843330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.71,3.62,12000.00*6F
2023-08-04T22:09:15.5588573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.51,3.63,12000.00*6C
2023-08-04T22:09:17.8396820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.30,3.61,12000.00*69
2023-08-04T22:09:20.2002389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.34,3.61,12000.00*6D
2023-08-04T22:09:22.5262475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.11,3.64,12000.00*6F
2023-08-04T22:09:24.7758175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.19,3.60,12000.00*63
2023-08-04T22:09:27.0566837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.29,3.64,12000.00*64
2023-08-04T22:09:29.3687137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.50,3.61,12000.00*6F
2023-08-04T22:09:31.7120389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.95,3.63,12000.00*64
2023-08-04T22:09:34.0397309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.51,3.62,12000.00*6E
2023-08-04T22:09:36.3986346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.08,3.63,12000.00*62
2023-08-04T22:09:38.7575362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.12,3.63,12000.00*62
2023-08-04T22:09:41.1164614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,499.29,3.60,12000.00*6C
2023-08-04T22:09:43.4909843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.26,3.64,12000.00*67
2023-08-04T22:09:45.8513621Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.15,3.60,12000.00*60
2023-08-04T22:09:48.1322409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.23,3.63,12000.00*66
2023-08-04T22:09:50.4286686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.89,3.61,12000.00*64
2023-08-04T22:09:52.7563249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.00,3.64,12000.00*61
2023-08-04T22:09:54.9626687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.89,3.64,12000.00*61
2023-08-04T22:09:57.2747118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.52,3.62,12000.00*61
2023-08-04T22:09:59.5086555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.56,3.61,12000.00*66
2023-08-04T22:10:01.8051239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.48,3.65,12000.00*6D
2023-08-04T22:10:04.1015282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.54,3.61,12000.00*64
2023-08-04T22:10:06.4135893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.60,3.65,12000.00*67
2023-08-04T22:10:08.6475157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.31,3.60,12000.00*64
2023-08-04T22:10:10.8190024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.23,3.62,12000.00*65
2023-08-04T22:10:12.9592603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,497.65,3.64,12000.00*6E
2023-08-04T22:10:15.1931553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,496.89,3.63,12000.00*6A
2023-08-04T22:10:17.4583750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,495.84,3.58,12000.00*6C
2023-08-04T22:10:19.7235502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.88,3.63,12000.00*69
2023-08-04T22:10:22.0356379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.33,3.63,12000.00*69
2023-08-04T22:10:24.3633012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.48,3.59,12000.00*6B
2023-08-04T22:10:26.6909936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,492.53,3.64,12000.00*6E
2023-08-04T22:10:29.0499018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,491.70,3.58,12000.00*63
2023-08-04T22:10:31.3775525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,488.73,3.63,12000.00*60
2023-08-04T22:10:33.7365320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.76,3.60,12000.00*69
2023-08-04T22:10:36.0797955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.93,3.59,12000.00*69
2023-08-04T22:10:38.4074928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.13,3.61,12000.00*6A
2023-08-04T22:10:40.7507734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.60,3.63,12000.00*6F
2023-08-04T22:10:43.0784251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.95,3.59,12000.00*6D
2023-08-04T22:10:45.2967806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.20,3.58,12000.00*62
2023-08-04T22:10:47.4681987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.62,3.61,12000.00*69
2023-08-04T22:10:49.7334289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.31,3.62,12000.00*6C
2023-08-04T22:10:52.0142736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.84,3.58,12000.00*6A
2023-08-04T22:10:54.2794286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.49,3.62,12000.00*62
2023-08-04T22:10:56.5758724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,482.12,3.58,12000.00*65
2023-08-04T22:10:58.8722984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.94,3.60,12000.00*63
2023-08-04T22:11:01.1843968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.76,3.61,12000.00*6E
2023-08-04T22:11:03.4964735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.38,3.60,12000.00*65
2023-08-04T22:11:05.8085079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.02,3.56,12000.00*69
2023-08-04T22:11:08.1998554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.72,3.65,12000.00*6F
2023-08-04T22:11:10.6524861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.08,3.58,12000.00*6C
2023-08-04T22:11:13.1051680Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.88,3.56,12000.00*6C
2023-08-04T22:11:15.5890457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.50,3.62,12000.00*6E
2023-08-04T22:11:18.0416996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.70,3.61,12000.00*6F
2023-08-04T22:11:20.5255469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.74,3.55,12000.00*6C
2023-08-04T22:11:22.9938783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.68,3.59,12000.00*6C
2023-08-04T22:11:25.4621743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.24,3.61,12000.00*6F
2023-08-04T22:11:27.9460752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.95,3.53,12000.00*6B
2023-08-04T22:11:30.4143539Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.61,3.63,12000.00*63
2023-08-04T22:11:32.8826267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.25,3.55,12000.00*66
2023-08-04T22:11:35.3508950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.66,3.61,12000.00*67
2023-08-04T22:11:37.8253467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.24,3.55,12000.00*66
2023-08-04T22:11:40.3092318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.10,3.61,12000.00*66
2023-08-04T22:11:42.7618789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.16,3.56,12000.00*64
2023-08-04T22:11:45.2301489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.38,3.59,12000.00*67
2023-08-04T22:11:47.6984382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.54,3.60,12000.00*67
2023-08-04T22:11:50.1667004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.85,3.55,12000.00*6D
2023-08-04T22:11:52.6349898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,476.75,3.62,12000.00*66
2023-08-04T22:11:55.0876458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.00,3.58,12000.00*6C
2023-08-04T22:11:57.5403117Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.32,3.58,12000.00*6D
2023-08-04T22:12:00.0085520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.29,3.60,12000.00*6C
2023-08-04T22:12:02.4612598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.76,3.59,12000.00*6C
2023-08-04T22:12:04.9295431Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.27,3.62,12000.00*6F
2023-08-04T22:12:07.3665449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.30,3.58,12000.00*60
2023-08-04T22:12:09.8348195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.12,3.56,12000.00*6E
2023-08-04T22:12:12.2874813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.76,3.63,12000.00*65
2023-08-04T22:12:14.7401510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.09,3.58,12000.00*6A
2023-08-04T22:12:17.1927981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,477.72,3.60,12000.00*62
2023-08-04T22:12:19.6298440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.10,3.60,12000.00*69
2023-08-04T22:12:22.0838383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.47,3.59,12000.00*61
2023-08-04T22:12:24.5351461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.87,3.62,12000.00*65
2023-08-04T22:12:26.9722262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,478.76,3.60,12000.00*69
2023-08-04T22:12:29.4248532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.25,3.63,12000.00*6D
2023-08-04T22:12:31.8618908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.82,3.59,12000.00*69
2023-08-04T22:12:34.2989269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,479.82,3.62,12000.00*61
2023-08-04T22:12:36.7359640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.58,3.62,12000.00*60
2023-08-04T22:12:39.1729871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,480.77,3.65,12000.00*6A
2023-08-04T22:12:41.6256463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.53,3.56,12000.00*6D
2023-08-04T22:12:44.0470384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,481.34,3.68,12000.00*61
2023-08-04T22:12:46.4840638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,483.61,3.61,12000.00*6A
2023-08-04T22:12:48.9054990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.37,3.62,12000.00*6D
2023-08-04T22:12:51.3425049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,485.13,3.61,12000.00*69
2023-08-04T22:12:53.7804104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,484.37,3.64,12000.00*6B
2023-08-04T22:12:56.1861985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,486.08,3.62,12000.00*63
2023-08-04T22:12:58.6100082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,487.98,3.62,12000.00*6B
2023-08-04T22:13:01.0314272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,489.50,3.62,12000.00*61
2023-08-04T22:13:03.4414231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.25,3.62,12000.00*6B
2023-08-04T22:13:05.8784224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,490.63,3.62,12000.00*69
2023-08-04T22:13:08.2842499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,494.81,3.61,12000.00*62
2023-08-04T22:13:10.6900291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,493.10,3.63,12000.00*6F
2023-08-04T22:13:13.1114461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,501.60,3.60,12000.00*61
2023-08-04T22:13:15.5171995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,498.41,3.64,12000.00*67
2023-08-04T22:13:17.9386387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,500.88,3.62,12000.00*64
2023-08-04T22:13:20.3288429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,502.40,3.60,12000.00*60
2023-08-04T22:13:22.7501892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,503.90,3.64,12000.00*68
2023-08-04T22:13:25.1403814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,504.67,3.61,12000.00*62
2023-08-04T22:13:27.5461807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.00,3.57,12000.00*64
2023-08-04T22:13:29.9676191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,506.00,3.65,12000.00*65
2023-08-04T22:13:32.3577739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,510.37,3.60,12000.00*63
2023-08-04T22:13:34.7635924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.12,3.62,12000.00*67
2023-08-04T22:13:37.1693465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,511.31,3.61,12000.00*65
2023-08-04T22:13:39.5595220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,513.40,3.63,12000.00*63
2023-08-04T22:13:41.9653574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,516.06,3.61,12000.00*66
2023-08-04T22:13:44.3554941Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.85,3.62,12000.00*61
2023-08-04T22:13:46.7456611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,518.52,3.57,12000.00*6C
2023-08-04T22:13:49.1514299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,519.47,3.64,12000.00*69
2023-08-04T22:13:51.5416133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.07,3.61,12000.00*61
2023-08-04T22:13:53.9474322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.20,3.57,12000.00*65
2023-08-04T22:13:56.3219261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.36,3.61,12000.00*67
2023-08-04T22:13:58.6978468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.78,3.60,12000.00*6C
2023-08-04T22:14:01.0724174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.26,3.56,12000.00*6D
2023-08-04T22:14:03.4469482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.63,3.62,12000.00*64
2023-08-04T22:14:05.8371623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.14,3.56,12000.00*6C
2023-08-04T22:14:08.1988254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.58,12000.00*60
2023-08-04T22:14:10.5705765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.03,3.59,12000.00*6B
2023-08-04T22:14:12.9607449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.68,3.60,12000.00*6E
2023-08-04T22:14:15.3353184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,524.24,3.57,12000.00*62
2023-08-04T22:14:17.7254798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.90,3.57,12000.00*6B
2023-08-04T22:14:20.0843996Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.12,3.62,12000.00*67
2023-08-04T22:14:22.4589133Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.37,3.56,12000.00*64
2023-08-04T22:14:24.8178990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.72,3.59,12000.00*6B
2023-08-04T22:14:27.1768296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.18,3.59,12000.00*66
2023-08-04T22:14:29.5513598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.79,3.59,12000.00*60
2023-08-04T22:14:31.9103260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.35,3.59,12000.00*68
2023-08-04T22:14:34.2692390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,520.57,3.57,12000.00*62
2023-08-04T22:14:36.6281231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.13,3.62,12000.00*65
2023-08-04T22:14:38.9870781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.24,3.59,12000.00*69
2023-08-04T22:14:41.3616127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.72,3.58,12000.00*6B
2023-08-04T22:14:43.7049186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.59,3.61,12000.00*68
2023-08-04T22:14:46.0639229Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.45,3.60,12000.00*64
2023-08-04T22:14:48.4227663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.48,3.59,12000.00*63
2023-08-04T22:14:50.7817122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.49,3.63,12000.00*6B
2023-08-04T22:14:53.1406492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.63,3.59,12000.00*6A
2023-08-04T22:14:55.4683077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.51,3.63,12000.00*62
2023-08-04T22:14:57.8272232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,521.80,3.60,12000.00*6D
2023-08-04T22:15:00.1705331Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.08,3.61,12000.00*6F
2023-08-04T22:15:02.5138280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,522.79,3.60,12000.00*68
2023-08-04T22:15:04.8727738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,523.81,3.61,12000.00*6F
2023-08-04T22:15:07.2004520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,525.80,3.60,12000.00*69
2023-08-04T22:15:09.5437253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.46,3.60,12000.00*60
2023-08-04T22:15:11.8870800Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.85,3.61,12000.00*6E
2023-08-04T22:15:14.2147089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.31,3.59,12000.00*6B
2023-08-04T22:15:16.5736841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.79,3.62,12000.00*6F
2023-08-04T22:15:18.9013077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.30,3.60,12000.00*6F
2023-08-04T22:15:21.2290241Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.84,3.58,12000.00*6B
2023-08-04T22:15:23.5567407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.43,3.60,12000.00*6A
2023-08-04T22:15:25.8891066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.05,3.59,12000.00*6A
2023-08-04T22:15:28.2323926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.62,3.59,12000.00*6B
2023-08-04T22:15:30.5600785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.42,3.62,12000.00*60
2023-08-04T22:15:32.9033884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.21,3.55,12000.00*62
2023-08-04T22:15:35.2310413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.59,3.62,12000.00*69
2023-08-04T22:15:37.5743658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.23,3.60,12000.00*66
2023-08-04T22:15:39.9020509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.42,3.59,12000.00*6B
2023-08-04T22:15:42.2297313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.87,3.60,12000.00*6B
2023-08-04T22:15:44.5730268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.13,3.56,12000.00*60
2023-08-04T22:15:46.9007399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.15,3.63,12000.00*60
2023-08-04T22:15:49.2283741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.30,3.60,12000.00*64
2023-08-04T22:15:51.5717020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.65,3.57,12000.00*60
2023-08-04T22:15:53.8837913Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.20,3.58,12000.00*68
2023-08-04T22:15:56.2114333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.03,3.58,12000.00*68
2023-08-04T22:15:58.5391110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.97,3.63,12000.00*6D
2023-08-04T22:16:00.8668145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.03,3.58,12000.00*6B
2023-08-04T22:16:03.2101449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.92,3.58,12000.00*63
2023-08-04T22:16:05.5221706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.00,3.59,12000.00*68
2023-08-04T22:16:07.8342518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.32,3.60,12000.00*63
2023-08-04T22:16:10.1463368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.53,3.61,12000.00*65
2023-08-04T22:16:12.4739701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.53,3.58,12000.00*6F
2023-08-04T22:16:14.8016794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.47,3.60,12000.00*61
2023-08-04T22:16:17.1177099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.58,3.60,12000.00*6F
2023-08-04T22:16:19.4297736Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.70,3.62,12000.00*66
2023-08-04T22:16:21.7262216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.84,3.58,12000.00*64
2023-08-04T22:16:24.0382993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.64,3.60,12000.00*61
2023-08-04T22:16:26.3503663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.73,3.63,12000.00*64
2023-08-04T22:16:28.6467909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.95,3.58,12000.00*64
2023-08-04T22:16:30.9588481Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.33,3.61,12000.00*63
2023-08-04T22:16:33.2553081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.35,3.64,12000.00*60
2023-08-04T22:16:35.5673108Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.60,3.62,12000.00*66
2023-08-04T22:16:37.8794344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.85,3.61,12000.00*6E
2023-08-04T22:16:40.1654103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.59,3.63,12000.00*6D
2023-08-04T22:16:42.4774556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.48,3.65,12000.00*6B
2023-08-04T22:16:44.7739203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.83,3.62,12000.00*6B
2023-08-04T22:16:47.0859700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.36,3.63,12000.00*64
2023-08-04T22:16:49.4136466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.45,3.66,12000.00*6A
2023-08-04T22:16:51.6945153Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.96,3.61,12000.00*6C
2023-08-04T22:16:53.9909072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.44,3.66,12000.00*6B
2023-08-04T22:16:56.3029385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.96,3.61,12000.00*63
2023-08-04T22:16:58.5837588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.56,3.64,12000.00*6B
2023-08-04T22:17:00.8958675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.43,3.65,12000.00*61
2023-08-04T22:17:03.1766744Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.40,3.64,12000.00*63
2023-08-04T22:17:05.4731211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.33,3.62,12000.00*62
2023-08-04T22:17:07.7695574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.70,3.66,12000.00*61
2023-08-04T22:17:10.0659742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.34,3.65,12000.00*63
2023-08-04T22:17:12.4249592Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.04,3.62,12000.00*60
2023-08-04T22:17:14.7682193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.02,3.62,12000.00*66
2023-08-04T22:17:17.1271524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.94,3.66,12000.00*6A
2023-08-04T22:17:19.4860571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.92,3.60,12000.00*6A
2023-08-04T22:17:21.8293893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.78,3.66,12000.00*68
2023-08-04T22:17:24.2039391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.78,3.63,12000.00*6D
2023-08-04T22:17:26.5471981Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.74,3.64,12000.00*66
2023-08-04T22:17:28.8905457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.65,3.63,12000.00*61
2023-08-04T22:17:31.2338205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.71,3.63,12000.00*64
2023-08-04T22:17:33.5771603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.11,3.63,12000.00*65
2023-08-04T22:17:35.9360985Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.66,3.63,12000.00*65
2023-08-04T22:17:38.2637333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.09,3.63,12000.00*6D
2023-08-04T22:17:40.6070371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.80,3.61,12000.00*6E
2023-08-04T22:17:42.9503975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.76,3.65,12000.00*60
2023-08-04T22:17:45.2936844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.18,3.62,12000.00*6E
2023-08-04T22:17:47.6369921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.88,3.62,12000.00*66
2023-08-04T22:17:49.9802916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.37,3.64,12000.00*64
2023-08-04T22:17:52.3235329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.17,3.62,12000.00*60
2023-08-04T22:17:54.6512897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.86,3.62,12000.00*6B
2023-08-04T22:17:56.9789672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.65,3.61,12000.00*65
2023-08-04T22:17:59.3222450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.34,3.62,12000.00*62
2023-08-04T22:18:01.6522921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.84,3.64,12000.00*6E
2023-08-04T22:18:03.9955776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.64,3.61,12000.00*65
2023-08-04T22:18:06.3232655Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.29,3.62,12000.00*6F
2023-08-04T22:18:08.6665523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.06,3.58,12000.00*6B
2023-08-04T22:18:11.0099109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.39,3.67,12000.00*6C
2023-08-04T22:18:13.3229574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.26,3.61,12000.00*64
2023-08-04T22:18:15.6505903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.97,3.59,12000.00*64
2023-08-04T22:18:17.9939304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.88,3.66,12000.00*66
2023-08-04T22:18:20.3215894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.89,3.58,12000.00*6A
2023-08-04T22:18:22.6649257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.67,3.64,12000.00*65
2023-08-04T22:18:24.9925814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.63,3.61,12000.00*64
2023-08-04T22:18:27.3202821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.05,3.61,12000.00*65
2023-08-04T22:18:29.6509704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.71,3.61,12000.00*67
2023-08-04T22:18:31.9912948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.12,3.61,12000.00*63
2023-08-04T22:18:34.3189737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.79,3.63,12000.00*6D
2023-08-04T22:18:36.6466211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.13,3.58,12000.00*68
2023-08-04T22:18:38.9743687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.02,3.63,12000.00*60
2023-08-04T22:18:41.3029315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.26,3.59,12000.00*6F
2023-08-04T22:18:43.6306328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.69,3.60,12000.00*6E
2023-08-04T22:18:45.9739187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.36,3.60,12000.00*63
2023-08-04T22:18:48.2860082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.89,3.59,12000.00*6A
2023-08-04T22:18:50.6136403Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.09,3.61,12000.00*6F
2023-08-04T22:18:52.9414124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.71,3.58,12000.00*6B
2023-08-04T22:18:55.2690410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.09,3.60,12000.00*6E
2023-08-04T22:18:57.5967135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.02,3.59,12000.00*6C
2023-08-04T22:18:59.9243868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.03,3.60,12000.00*67
2023-08-04T22:19:02.2364299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.98,3.57,12000.00*61
2023-08-04T22:19:04.5641116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.55,3.61,12000.00*64
2023-08-04T22:19:06.8918649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.12,3.56,12000.00*6C
2023-08-04T22:19:09.2194868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.93,3.61,12000.00*6E
2023-08-04T22:19:11.5315827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.55,3.60,12000.00*65
2023-08-04T22:19:13.8592545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.64,3.54,12000.00*6E
2023-08-04T22:19:16.1713230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.69,3.63,12000.00*66
2023-08-04T22:19:18.4989930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.02,3.56,12000.00*64
2023-08-04T22:19:20.8266759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.21,3.62,12000.00*62
2023-08-04T22:19:23.1387369Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.26,3.57,12000.00*6B
2023-08-04T22:19:25.4507784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.81,3.57,12000.00*6D
2023-08-04T22:19:27.7701178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.24,3.62,12000.00*64
2023-08-04T22:19:30.0822014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.57,3.58,12000.00*6E
2023-08-04T22:19:32.3942699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.28,3.58,12000.00*64
2023-08-04T22:19:34.7063298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.85,3.60,12000.00*68
2023-08-04T22:19:37.0184358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.66,3.58,12000.00*6E
2023-08-04T22:19:39.3304460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.04,3.59,12000.00*6A
2023-08-04T22:19:41.6425445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.26,3.59,12000.00*6E
2023-08-04T22:19:43.9722149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.18,3.59,12000.00*68
2023-08-04T22:19:46.2842137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.75,3.61,12000.00*68
2023-08-04T22:19:48.5962371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.75,3.57,12000.00*6D
2023-08-04T22:19:50.9083065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.54,3.56,12000.00*66
2023-08-04T22:19:53.2204004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.16,3.65,12000.00*60
2023-08-04T22:19:55.5324611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.30,3.57,12000.00*64
2023-08-04T22:19:57.8289012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.63,3.59,12000.00*6B
2023-08-04T22:20:00.1253488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.49,3.63,12000.00*6D
2023-08-04T22:20:02.4383497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.44,3.57,12000.00*60
2023-08-04T22:20:04.7348238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.58,3.61,12000.00*69
2023-08-04T22:20:07.0313118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.11,3.61,12000.00*62
2023-08-04T22:20:09.3277101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.09,3.62,12000.00*6C
2023-08-04T22:20:11.6241523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.61,3.57,12000.00*6B
2023-08-04T22:20:13.9205791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.44,3.63,12000.00*67
2023-08-04T22:20:16.2170550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.80,3.62,12000.00*62
2023-08-04T22:20:18.5134629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.18,3.61,12000.00*61
2023-08-04T22:20:20.8098984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.15,3.60,12000.00*62
2023-08-04T22:20:23.1063499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.56,3.63,12000.00*69
2023-08-04T22:20:25.4027882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.94,3.61,12000.00*65
2023-08-04T22:20:27.6836050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.66,3.64,12000.00*63
2023-08-04T22:20:29.9956989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.75,3.59,12000.00*61
2023-08-04T22:20:32.2764604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.94,3.64,12000.00*60
2023-08-04T22:20:34.5572841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.70,3.60,12000.00*66
2023-08-04T22:20:36.8537594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.03,3.61,12000.00*61
2023-08-04T22:20:39.1345739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.60,3.62,12000.00*67
2023-08-04T22:20:41.4310056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.92,3.63,12000.00*6A
2023-08-04T22:20:43.7117929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.22,3.60,12000.00*63
2023-08-04T22:20:46.0082173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.60,3.62,12000.00*67
2023-08-04T22:20:48.2890719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.98,3.60,12000.00*62
2023-08-04T22:20:50.5698489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.06,3.60,12000.00*62
2023-08-04T22:20:52.8663186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.30,3.62,12000.00*64
2023-08-04T22:20:55.1627487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.91,3.57,12000.00*6A
2023-08-04T22:20:57.4435581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.77,3.63,12000.00*64
2023-08-04T22:20:59.7400137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.63,3.61,12000.00*60
2023-08-04T22:21:02.0364672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.15,3.61,12000.00*63
2023-08-04T22:21:04.3328955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.34,3.57,12000.00*65
2023-08-04T22:21:06.6136908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.67,3.64,12000.00*6C
2023-08-04T22:21:08.8945406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.86,3.59,12000.00*6D
2023-08-04T22:21:11.1909742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.48,3.59,12000.00*6F
2023-08-04T22:21:13.4717581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.37,3.63,12000.00*69
2023-08-04T22:21:15.7682470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.56,3.61,12000.00*6C
2023-08-04T22:21:18.0490553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.81,3.60,12000.00*61
2023-08-04T22:21:20.3454475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.75,3.59,12000.00*66
2023-08-04T22:21:22.6262715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.18,3.64,12000.00*63
2023-08-04T22:21:24.9071529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.51,3.59,12000.00*61
2023-08-04T22:21:27.2035642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.89,3.63,12000.00*6D
2023-08-04T22:21:29.4843734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.65,3.59,12000.00*65
2023-08-04T22:21:31.7651678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.98,3.61,12000.00*6D
2023-08-04T22:21:34.0460068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.46,3.58,12000.00*65
2023-08-04T22:21:36.3268168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.79,3.60,12000.00*63
2023-08-04T22:21:38.6232094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.31,3.62,12000.00*6B
2023-08-04T22:21:40.8884632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.80,3.60,12000.00*60
2023-08-04T22:21:43.1692656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.84,3.62,12000.00*65
2023-08-04T22:21:45.4656787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.54,3.61,12000.00*68
2023-08-04T22:21:47.7465207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.99,3.60,12000.00*6B
2023-08-04T22:21:50.0429551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.19,3.64,12000.00*64
2023-08-04T22:21:52.3237789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.75,3.62,12000.00*68
2023-08-04T22:21:54.6045762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.89,3.63,12000.00*6A
2023-08-04T22:21:56.8853613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.33,3.62,12000.00*6B
2023-08-04T22:21:59.1662362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.34,3.64,12000.00*6A
2023-08-04T22:22:01.4626869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.20,3.61,12000.00*6A
2023-08-04T22:22:03.7150110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.20,3.67,12000.00*6C
2023-08-04T22:22:06.0114582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.50,3.59,12000.00*66
2023-08-04T22:22:08.2766205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.06,3.63,12000.00*63
2023-08-04T22:22:10.5730507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.77,3.64,12000.00*6D
2023-08-04T22:22:12.8539042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.00,3.66,12000.00*60
2023-08-04T22:22:15.1191019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.96,3.58,12000.00*6D
2023-08-04T22:22:17.4154911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.18,3.66,12000.00*69
2023-08-04T22:22:19.6970988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.52,3.64,12000.00*65
2023-08-04T22:22:21.9778835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.53,3.62,12000.00*62
2023-08-04T22:22:24.2743354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.09,3.63,12000.00*6C
2023-08-04T22:22:26.5395237Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.15,3.65,12000.00*67
2023-08-04T22:22:28.8203955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.96,3.62,12000.00*64
2023-08-04T22:22:31.1011809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.75,3.65,12000.00*6E
2023-08-04T22:22:33.3820219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.61,3.62,12000.00*63
2023-08-04T22:22:35.6628025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.39,3.63,12000.00*60
2023-08-04T22:22:37.9435936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.57,3.65,12000.00*6E
2023-08-04T22:22:40.2088279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.09,3.62,12000.00*6D
2023-08-04T22:22:42.4896611Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.96,3.62,12000.00*64
2023-08-04T22:22:44.7704282Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.02,3.65,12000.00*61
2023-08-04T22:22:47.0513020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.29,3.62,12000.00*60
2023-08-04T22:22:49.3164565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.15,3.59,12000.00*67
2023-08-04T22:22:51.5980150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.04,3.65,12000.00*69
2023-08-04T22:22:53.8632242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.44,3.62,12000.00*6A
2023-08-04T22:22:56.1440506Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.25,3.63,12000.00*6D
2023-08-04T22:22:58.4248330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.18,3.61,12000.00*60
2023-08-04T22:23:00.6900786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.87,3.63,12000.00*64
2023-08-04T22:23:02.9708527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.60,3.62,12000.00*69
2023-08-04T22:23:05.2360471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.57,3.62,12000.00*6D
2023-08-04T22:23:07.5012822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.03,3.64,12000.00*6A
2023-08-04T22:23:09.7820672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.23,3.59,12000.00*61
2023-08-04T22:23:12.0472385Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.12,3.59,12000.00*62
2023-08-04T22:23:14.3124799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.37,3.67,12000.00*6D
2023-08-04T22:23:16.5776531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.10,3.58,12000.00*63
2023-08-04T22:23:18.8272270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.91,3.59,12000.00*64
2023-08-04T22:23:21.1080645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.73,3.63,12000.00*65
2023-08-04T22:23:23.3576297Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.06,3.59,12000.00*68
2023-08-04T22:23:25.6228540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.87,3.61,12000.00*6B
2023-08-04T22:23:27.8724123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.84,3.61,12000.00*6D
2023-08-04T22:23:30.1376309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.27,3.60,12000.00*65
2023-08-04T22:23:32.4183643Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.03,3.61,12000.00*61
2023-08-04T22:23:34.6679551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.51,3.59,12000.00*6F
2023-08-04T22:23:36.9331710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.94,3.60,12000.00*64
2023-08-04T22:23:39.2016656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.51,3.64,12000.00*61
2023-08-04T22:23:41.4512491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.37,3.57,12000.00*69
2023-08-04T22:23:43.7164472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.75,3.59,12000.00*61
2023-08-04T22:23:45.9660164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.15,3.62,12000.00*60
2023-08-04T22:23:48.2155803Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.47,3.63,12000.00*67
2023-08-04T22:23:50.4807849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.66,3.60,12000.00*67
2023-08-04T22:23:52.7303665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.20,3.58,12000.00*6C
2023-08-04T22:23:54.9955743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.25,3.64,12000.00*67
2023-08-04T22:23:57.2451379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.73,3.60,12000.00*66
2023-08-04T22:23:59.4946866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.87,3.62,12000.00*6E
2023-08-04T22:24:01.7442930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.02,3.59,12000.00*69
2023-08-04T22:24:03.9938461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.78,3.62,12000.00*6C
2023-08-04T22:24:06.2620232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.50,3.60,12000.00*6F
2023-08-04T22:24:08.4959984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.37,3.61,12000.00*6E
2023-08-04T22:24:10.7611921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.66,3.61,12000.00*64
2023-08-04T22:24:13.0107225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.09,3.63,12000.00*6F
2023-08-04T22:24:15.2447024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.38,3.59,12000.00*66
2023-08-04T22:24:17.5098573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.81,3.61,12000.00*68
2023-08-04T22:24:19.7282616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.05,3.62,12000.00*67
2023-08-04T22:24:21.9777961Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.73,3.59,12000.00*6C
2023-08-04T22:24:24.2126845Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.78,3.63,12000.00*6F
2023-08-04T22:24:26.4622203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.21,3.59,12000.00*6A
2023-08-04T22:24:28.6962152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.69,3.64,12000.00*61
2023-08-04T22:24:30.9301701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.69,3.54,12000.00*62
2023-08-04T22:24:33.1640945Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.45,3.63,12000.00*68
2023-08-04T22:24:35.3980776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.33,3.62,12000.00*68
2023-08-04T22:24:37.6319797Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.74,3.58,12000.00*6D
2023-08-04T22:24:39.8815863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.60,3.60,12000.00*62
2023-08-04T22:24:42.1155411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.84,3.62,12000.00*69
2023-08-04T22:24:44.3494879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.03,3.58,12000.00*6C
2023-08-04T22:24:46.5834268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.71,3.60,12000.00*60
2023-08-04T22:24:48.8173927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.95,3.64,12000.00*69
2023-08-04T22:24:51.0513583Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.90,3.59,12000.00*65
2023-08-04T22:24:53.2696514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.14,3.57,12000.00*67
2023-08-04T22:24:55.5035917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.57,3.66,12000.00*65
2023-08-04T22:24:57.7375687Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.38,3.58,12000.00*61
2023-08-04T22:24:59.9715289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.89,3.58,12000.00*6B
2023-08-04T22:25:02.2210657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.43,3.63,12000.00*64
2023-08-04T22:25:04.4394220Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.62,3.60,12000.00*64
2023-08-04T22:25:06.6768318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.43,3.59,12000.00*6D
2023-08-04T22:25:08.9072902Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.48,3.62,12000.00*6D
2023-08-04T22:25:11.1256473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.05,3.61,12000.00*64
2023-08-04T22:25:13.3751879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.86,3.57,12000.00*69
2023-08-04T22:25:15.5935055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.10,3.61,12000.00*63
2023-08-04T22:25:17.8119017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.29,3.62,12000.00*6A
2023-08-04T22:25:20.0458217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.29,3.62,12000.00*6A
2023-08-04T22:25:22.2641433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.10,3.58,12000.00*69
2023-08-04T22:25:24.4981202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.29,3.63,12000.00*6B
2023-08-04T22:25:26.7164254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.91,3.63,12000.00*69
2023-08-04T22:25:28.9503751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.53,3.59,12000.00*6E
2023-08-04T22:25:31.1687018Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.42,3.64,12000.00*60
2023-08-04T22:25:33.4026813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.53,3.61,12000.00*65
2023-08-04T22:25:35.6397465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.91,3.62,12000.00*68
2023-08-04T22:25:37.8580437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.12,3.60,12000.00*61
2023-08-04T22:25:40.0920497Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.15,3.64,12000.00*62
2023-08-04T22:25:42.3103505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.15,3.60,12000.00*66
2023-08-04T22:25:44.5442972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.87,3.64,12000.00*67
2023-08-04T22:25:46.7782329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.79,3.60,12000.00*62
2023-08-04T22:25:48.9965667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.77,3.63,12000.00*6F
2023-08-04T22:25:51.2149115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.63,3.61,12000.00*68
2023-08-04T22:25:53.4488213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.63,3.63,12000.00*6A
2023-08-04T22:25:55.6671620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.54,3.59,12000.00*67
2023-08-04T22:25:57.9011339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.35,3.64,12000.00*6E
2023-08-04T22:26:00.1201728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.29,3.63,12000.00*64
2023-08-04T22:26:02.3384958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.20,3.59,12000.00*64
2023-08-04T22:26:04.5567870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.93,3.61,12000.00*66
2023-08-04T22:26:06.7751443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.01,3.64,12000.00*69
2023-08-04T22:26:09.0090949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.01,3.61,12000.00*6C
2023-08-04T22:26:11.2118051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.73,3.61,12000.00*68
2023-08-04T22:26:13.4301313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.76,3.60,12000.00*6C
2023-08-04T22:26:15.6484840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.69,3.61,12000.00*63
2023-08-04T22:26:17.8667964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.62,3.64,12000.00*6D
2023-08-04T22:26:20.1007475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.34,3.63,12000.00*69
2023-08-04T22:26:22.3190650Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.20,3.55,12000.00*69
2023-08-04T22:26:24.5373665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.14,3.64,12000.00*6C
2023-08-04T22:26:26.7556817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.08,3.62,12000.00*67
2023-08-04T22:26:28.9740314Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.88,3.56,12000.00*67
2023-08-04T22:26:31.1923922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.86,3.63,12000.00*6F
2023-08-04T22:26:33.4106943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.60,3.61,12000.00*65
2023-08-04T22:26:35.6290160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.49,3.61,12000.00*6E
2023-08-04T22:26:37.8473594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.44,3.58,12000.00*69
2023-08-04T22:26:40.0813228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.31,3.61,12000.00*61
2023-08-04T22:26:42.3174536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.21,3.64,12000.00*65
2023-08-04T22:26:44.5201866Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.04,3.56,12000.00*63
2023-08-04T22:26:46.7385423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.85,3.62,12000.00*6C
2023-08-04T22:26:48.9724350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.89,3.62,12000.00*60
2023-08-04T22:26:51.1908052Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.93,3.56,12000.00*6C
2023-08-04T22:26:53.4091217Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.51,3.64,12000.00*63
2023-08-04T22:26:55.6118249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.52,3.58,12000.00*6F
2023-08-04T22:26:57.8301604Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.36,3.58,12000.00*6D
2023-08-04T22:27:00.0641103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.34,3.62,12000.00*66
2023-08-04T22:27:02.2824519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.18,3.60,12000.00*6A
2023-08-04T22:27:04.5007861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.20,3.58,12000.00*6A
2023-08-04T22:27:06.7191325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.92,3.60,12000.00*6B
2023-08-04T22:27:08.9374429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.73,3.62,12000.00*66
2023-08-04T22:27:11.1557799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.73,3.57,12000.00*60
2023-08-04T22:27:13.3897325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.50,3.59,12000.00*6F
2023-08-04T22:27:15.6236280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.48,3.61,12000.00*6D
2023-08-04T22:27:17.8263835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.45,3.59,12000.00*6B
2023-08-04T22:27:20.0447103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.37,3.58,12000.00*6F
2023-08-04T22:27:22.2786218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.15,3.62,12000.00*66
2023-08-04T22:27:24.4976667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.09,3.58,12000.00*62
2023-08-04T22:27:26.7160169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.03,3.60,12000.00*63
2023-08-04T22:27:28.9187240Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.03,3.63,12000.00*60
2023-08-04T22:27:31.1526461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.81,3.56,12000.00*6D
2023-08-04T22:27:33.3710066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.73,3.61,12000.00*64
2023-08-04T22:27:35.5737315Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.70,3.61,12000.00*67
2023-08-04T22:27:37.8082988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.38,3.59,12000.00*60
2023-08-04T22:27:40.0110134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.39,3.61,12000.00*6A
2023-08-04T22:27:42.2293505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.21,3.61,12000.00*63
2023-08-04T22:27:44.4476936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.20,3.58,12000.00*68
2023-08-04T22:27:46.6660394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.16,3.62,12000.00*64
2023-08-04T22:27:48.9044179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.04,3.59,12000.00*6F
2023-08-04T22:27:51.1026673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.84,3.63,12000.00*69
2023-08-04T22:27:53.3053790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.85,3.59,12000.00*61
2023-08-04T22:27:55.5237267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.76,3.58,12000.00*6C
2023-08-04T22:27:57.7576779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.63,3.62,12000.00*61
2023-08-04T22:27:59.9915857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.51,3.64,12000.00*66
2023-08-04T22:28:02.1943538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.51,3.53,12000.00*62
2023-08-04T22:28:04.4126666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.32,3.61,12000.00*66
2023-08-04T22:28:06.6309339Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.28,3.61,12000.00*6D
2023-08-04T22:28:08.8358573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.29,3.60,12000.00*6D
2023-08-04T22:28:11.0698123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.05,3.57,12000.00*67
2023-08-04T22:28:13.2725203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.91,3.56,12000.00*6A
2023-08-04T22:28:15.5064737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.82,3.64,12000.00*69
2023-08-04T22:28:17.7091920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.84,3.59,12000.00*61
2023-08-04T22:28:19.9274976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.74,3.57,12000.00*60
2023-08-04T22:28:22.1625270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.60,3.60,12000.00*61
2023-08-04T22:28:24.3652433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.46,3.61,12000.00*64
2023-08-04T22:28:26.5835637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.48,3.58,12000.00*60
2023-08-04T22:28:28.8018979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.37,3.64,12000.00*67
2023-08-04T22:28:31.0208917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.28,3.59,12000.00*67
2023-08-04T22:28:33.2392806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.16,3.62,12000.00*62
2023-08-04T22:28:35.4419288Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.17,3.58,12000.00*6A
2023-08-04T22:28:37.6602924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.28,3.64,12000.00*69
2023-08-04T22:28:39.8629795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.25,3.59,12000.00*6A
2023-08-04T22:28:42.0969420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.99,3.61,12000.00*65
2023-08-04T22:28:44.3006088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.77,3.60,12000.00*64
2023-08-04T22:28:46.5033177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.58,3.64,12000.00*6D
2023-08-04T22:28:48.7060760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.60,3.59,12000.00*68
2023-08-04T22:28:50.9243694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.39,3.65,12000.00*6B
2023-08-04T22:28:53.1271070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.41,3.57,12000.00*65
2023-08-04T22:28:55.3453952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.35,3.65,12000.00*67
2023-08-04T22:28:57.5480770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.24,3.62,12000.00*60
2023-08-04T22:28:59.7507894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.10,3.59,12000.00*6F
2023-08-04T22:29:01.9535327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.88,3.62,12000.00*67
2023-08-04T22:29:04.1562601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.84,3.66,12000.00*6F
2023-08-04T22:29:06.3589360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.72,3.64,12000.00*64
2023-08-04T22:29:08.5616309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.91,3.59,12000.00*67
2023-08-04T22:29:10.7643674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.63,3.62,12000.00*62
2023-08-04T22:29:12.9826359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.44,3.66,12000.00*63
2023-08-04T22:29:15.1853959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.54,3.62,12000.00*66
2023-08-04T22:29:17.4036891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.34,3.61,12000.00*63
2023-08-04T22:29:19.6064058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.25,3.65,12000.00*67
2023-08-04T22:29:21.8091537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.18,3.63,12000.00*6F
2023-08-04T22:29:24.0117946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.05,3.62,12000.00*62
2023-08-04T22:29:26.1989521Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.95,3.66,12000.00*67
2023-08-04T22:29:28.4172526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.85,3.62,12000.00*62
2023-08-04T22:29:30.6043411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.90,3.63,12000.00*67
2023-08-04T22:29:32.8070458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.71,3.63,12000.00*68
2023-08-04T22:29:35.0097373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.53,3.63,12000.00*68
2023-08-04T22:29:37.2124778Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.66,3.59,12000.00*67
2023-08-04T22:29:39.4307937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.53,3.64,12000.00*6F
2023-08-04T22:29:41.6178914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.40,3.61,12000.00*68
2023-08-04T22:29:43.8206152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.34,3.61,12000.00*6B
2023-08-04T22:29:46.0076599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.14,3.60,12000.00*68
2023-08-04T22:29:48.2260007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.09,3.64,12000.00*60
2023-08-04T22:29:50.4286959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.25,3.59,12000.00*60
2023-08-04T22:29:52.6313901Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.07,3.60,12000.00*6A
2023-08-04T22:29:54.8340756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.85,3.64,12000.00*65
2023-08-04T22:29:57.0212188Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.90,3.55,12000.00*63
2023-08-04T22:29:59.2238892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.57,3.64,12000.00*6A
2023-08-04T22:30:01.4421824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.66,3.60,12000.00*6C
2023-08-04T22:30:03.6293162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.49,3.57,12000.00*65
2023-08-04T22:30:05.8320545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.36,3.63,12000.00*6A
2023-08-04T22:30:08.0347529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.27,3.60,12000.00*69
2023-08-04T22:30:10.2374738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.39,3.57,12000.00*62
2023-08-04T22:30:12.4557709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.23,3.59,12000.00*67
2023-08-04T22:30:14.6428071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.08,3.63,12000.00*67
2023-08-04T22:30:16.8299864Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.22,3.57,12000.00*68
2023-08-04T22:30:19.0482574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.94,3.59,12000.00*64
2023-08-04T22:30:21.2362702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.95,3.63,12000.00*6C
2023-08-04T22:30:23.4389822Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.82,3.59,12000.00*63
2023-08-04T22:30:25.6416860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.70,3.56,12000.00*61
2023-08-04T22:30:27.8287957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.66,3.64,12000.00*67
2023-08-04T22:30:30.0314501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.61,3.58,12000.00*6F
2023-08-04T22:30:32.2185791Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.54,3.59,12000.00*68
2023-08-04T22:30:34.4368455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.51,3.61,12000.00*66
2023-08-04T22:30:36.6083470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.37,3.59,12000.00*6D
2023-08-04T22:30:38.8110820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.53,3.59,12000.00*6F
2023-08-04T22:30:41.0137955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.36,3.58,12000.00*6D
2023-08-04T22:30:43.2017976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.25,3.62,12000.00*66
2023-08-04T22:30:45.4044748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.32,3.57,12000.00*66
2023-08-04T22:30:47.5915707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.18,3.62,12000.00*68
2023-08-04T22:30:49.7942553Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.16,3.58,12000.00*6F
2023-08-04T22:30:51.9814174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.04,3.59,12000.00*6D
2023-08-04T22:30:54.1840581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.95,3.60,12000.00*6E
2023-08-04T22:30:56.3867850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.97,3.57,12000.00*68
2023-08-04T22:30:58.5738640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.99,3.60,12000.00*62
2023-08-04T22:31:00.7609605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.94,3.60,12000.00*6F
2023-08-04T22:31:02.9490530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.83,3.62,12000.00*6B
2023-08-04T22:31:05.1360876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.02,3.54,12000.00*66
2023-08-04T22:31:07.3544450Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.78,3.62,12000.00*6F
2023-08-04T22:31:09.5414690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.66,3.61,12000.00*63
2023-08-04T22:31:11.7286429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.72,3.58,12000.00*6C
2023-08-04T22:31:13.9156724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.68,3.58,12000.00*67
2023-08-04T22:31:16.1183925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.68,3.61,12000.00*6D
2023-08-04T22:31:18.3211233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.62,3.59,12000.00*6C
2023-08-04T22:31:20.5238334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.62,3.58,12000.00*6D
2023-08-04T22:31:22.7109218Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.59,3.61,12000.00*6F
2023-08-04T22:31:24.8979809Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.47,3.59,12000.00*6B
2023-08-04T22:31:27.1006814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.45,3.60,12000.00*63
2023-08-04T22:31:29.3033603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.44,3.58,12000.00*69
2023-08-04T22:31:31.4748563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.56,3.61,12000.00*60
2023-08-04T22:31:33.6775446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.52,3.62,12000.00*67
2023-08-04T22:31:35.8646460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.52,3.58,12000.00*6E
2023-08-04T22:31:38.0517406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.30,3.61,12000.00*60
2023-08-04T22:31:40.2570504Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.30,3.61,12000.00*60
2023-08-04T22:31:42.4440711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.67,3.58,12000.00*68
2023-08-04T22:31:44.6181726Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.37,3.60,12000.00*66
2023-08-04T22:31:46.8052785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.35,3.65,12000.00*61
2023-08-04T22:31:48.9946825Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.26,3.59,12000.00*6C
2023-08-04T22:31:51.2130039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.27,3.60,12000.00*67
2023-08-04T22:31:53.3844415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.36,3.60,12000.00*67
2023-08-04T22:31:55.5871124Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.37,3.63,12000.00*65
2023-08-04T22:31:57.7742598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.60,12000.00*69
2023-08-04T22:31:59.9613047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.40,3.61,12000.00*67
2023-08-04T22:32:02.1640248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.21,3.61,12000.00*60
2023-08-04T22:32:04.3510905Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.32,3.61,12000.00*62
2023-08-04T22:32:06.5381831Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.25,3.63,12000.00*66
2023-08-04T22:32:08.7252788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.35,3.57,12000.00*60
2023-08-04T22:32:10.9123707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.22,3.63,12000.00*61
2023-08-04T22:32:13.0994531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.22,3.62,12000.00*60
2023-08-04T22:32:15.2865538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.32,3.60,12000.00*63
2023-08-04T22:32:17.4736439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.42,3.56,12000.00*61
2023-08-04T22:32:19.6607173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.26,3.67,12000.00*61
2023-08-04T22:32:21.8478078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.60,12000.00*69
2023-08-04T22:32:24.0510885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.44,3.54,12000.00*65
2023-08-04T22:32:26.2225524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.26,3.67,12000.00*61
2023-08-04T22:32:28.4096516Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.58,12000.00*62
2023-08-04T22:32:30.5966938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.32,3.62,12000.00*61
2023-08-04T22:32:32.7682088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.49,3.57,12000.00*6B
2023-08-04T22:32:34.9709134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.27,3.63,12000.00*64
2023-08-04T22:32:37.1423678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.46,3.59,12000.00*6A
2023-08-04T22:32:39.3450733Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.40,3.58,12000.00*6D
2023-08-04T22:32:41.5321826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.40,3.63,12000.00*65
2023-08-04T22:32:43.7192543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.42,3.58,12000.00*6F
2023-08-04T22:32:45.9219750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.47,3.59,12000.00*6B
2023-08-04T22:32:48.0934741Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.43,3.60,12000.00*65
2023-08-04T22:32:50.2961178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.30,3.59,12000.00*6B
2023-08-04T22:32:52.4832857Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.29,3.60,12000.00*69
2023-08-04T22:32:54.6702653Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.43,3.59,12000.00*6F
2023-08-04T22:32:56.8573799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.40,3.61,12000.00*67
2023-08-04T22:32:59.0444525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.39,3.57,12000.00*6C
2023-08-04T22:33:01.2315243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.37,3.59,12000.00*6C
2023-08-04T22:33:03.4186389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.56,3.60,12000.00*61
2023-08-04T22:33:05.6057004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.37,3.59,12000.00*6C
2023-08-04T22:33:07.7927938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.60,12000.00*69
2023-08-04T22:33:09.9643038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.47,3.60,12000.00*61
2023-08-04T22:33:12.1513563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.44,3.61,12000.00*63
2023-08-04T22:33:14.3384257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.52,3.57,12000.00*61
2023-08-04T22:33:16.5255033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.44,3.61,12000.00*63
2023-08-04T22:33:18.7126208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.49,3.62,12000.00*6D
2023-08-04T22:33:20.8996538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.49,3.57,12000.00*6B
2023-08-04T22:33:23.0867980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.45,3.64,12000.00*67
2023-08-04T22:33:25.2739107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.58,3.62,12000.00*6D
2023-08-04T22:33:27.4609782Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.57,3.58,12000.00*6B
2023-08-04T22:33:29.6636296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.46,3.61,12000.00*61
2023-08-04T22:33:31.8351020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.49,3.63,12000.00*6C
2023-08-04T22:33:34.0066112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.57,3.61,12000.00*61
2023-08-04T22:33:36.1780476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.51,3.61,12000.00*67
2023-08-04T22:33:38.3651166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.59,3.62,12000.00*6C
2023-08-04T22:33:40.5522131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.56,3.62,12000.00*63
2023-08-04T22:33:42.7392865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.49,3.59,12000.00*65
2023-08-04T22:33:44.9107750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.38,3.64,12000.00*6D
2023-08-04T22:33:47.0978455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.50,3.61,12000.00*66
2023-08-04T22:33:49.2849394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.52,3.59,12000.00*6F
2023-08-04T22:33:51.4876025Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.54,3.63,12000.00*60
2023-08-04T22:33:53.6590982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.60,3.60,12000.00*64
2023-08-04T22:33:55.8493112Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.53,3.60,12000.00*64
2023-08-04T22:33:58.0332664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.57,3.62,12000.00*62
2023-08-04T22:34:00.2047519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.64,3.59,12000.00*6A
2023-08-04T22:34:02.3918072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.64,3.60,12000.00*60
2023-08-04T22:34:04.5788694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.96,3.57,12000.00*69
2023-08-04T22:34:06.7503673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.79,3.63,12000.00*6F
2023-08-04T22:34:08.9530895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.88,3.58,12000.00*69
2023-08-04T22:34:11.1557739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.93,3.57,12000.00*6C
2023-08-04T22:34:13.3897073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,526.87,3.61,12000.00*6C
2023-08-04T22:34:15.6080890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.13,3.58,12000.00*6A
2023-08-04T22:34:17.8732596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.58,12000.00*60
2023-08-04T22:34:20.1384533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.19,3.62,12000.00*69
2023-08-04T22:34:22.4036413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.35,3.58,12000.00*6E
2023-08-04T22:34:24.6572140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.36,3.59,12000.00*6C
2023-08-04T22:34:26.9379862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.44,3.61,12000.00*62
2023-08-04T22:34:29.2188371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.01,3.60,12000.00*6D
2023-08-04T22:34:31.4996276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.80,3.56,12000.00*6E
2023-08-04T22:34:33.7804731Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,527.99,3.63,12000.00*60
2023-08-04T22:34:36.0769205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.05,3.61,12000.00*68
2023-08-04T22:34:38.3421119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.53,3.55,12000.00*6C
2023-08-04T22:34:40.6247879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.56,3.64,12000.00*6B
2023-08-04T22:34:42.9056377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,528.74,3.55,12000.00*69
2023-08-04T22:34:45.1864689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.03,3.59,12000.00*64
2023-08-04T22:34:47.4828964Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.23,3.62,12000.00*6E
2023-08-04T22:34:49.7480821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.52,3.53,12000.00*6A
2023-08-04T22:34:52.0289171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,529.84,3.59,12000.00*6B
2023-08-04T22:34:54.2941035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.02,3.57,12000.00*63
2023-08-04T22:34:56.5904930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.43,3.56,12000.00*67
2023-08-04T22:34:58.8713196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,530.73,3.60,12000.00*61
2023-08-04T22:35:01.1365368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.07,3.55,12000.00*65
2023-08-04T22:35:03.4017225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.51,3.56,12000.00*65
2023-08-04T22:35:05.6669398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,531.87,3.55,12000.00*6D
2023-08-04T22:35:07.9321641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.25,3.60,12000.00*60
2023-08-04T22:35:10.1973129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,532.83,3.54,12000.00*6B
2023-08-04T22:35:12.4312813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.26,3.55,12000.00*64
2023-08-04T22:35:14.6965265Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,533.89,3.59,12000.00*6D
2023-08-04T22:35:16.9147833Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.20,3.54,12000.00*64
2023-08-04T22:35:19.1643630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,534.84,3.61,12000.00*6C
2023-08-04T22:35:21.3983560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.20,3.56,12000.00*67
2023-08-04T22:35:23.6166337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,535.79,3.54,12000.00*69
2023-08-04T22:35:25.8506186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.23,3.63,12000.00*61
2023-08-04T22:35:28.0845371Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,536.74,3.55,12000.00*66
2023-08-04T22:35:30.3028978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.28,3.58,12000.00*63
2023-08-04T22:35:32.5368080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,537.67,3.60,12000.00*63
2023-08-04T22:35:34.7551119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.23,3.56,12000.00*69
2023-08-04T22:35:36.9734779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.56,3.60,12000.00*6E
2023-08-04T22:35:39.1918037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,538.98,3.60,12000.00*6C
2023-08-04T22:35:41.4101752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.50,3.56,12000.00*6C
2023-08-04T22:35:43.6284681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,539.92,3.59,12000.00*6D
2023-08-04T22:35:45.8312029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.33,3.62,12000.00*60
2023-08-04T22:35:48.0495283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,540.85,3.55,12000.00*69
2023-08-04T22:35:50.2678081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.22,3.62,12000.00*61
2023-08-04T22:35:52.4705409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,541.76,3.58,12000.00*69
2023-08-04T22:35:54.6888617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.18,3.59,12000.00*63
2023-08-04T22:35:56.8915794Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,542.61,3.57,12000.00*63
2023-08-04T22:35:59.0943080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.08,3.56,12000.00*6C
2023-08-04T22:36:01.2969635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.51,3.59,12000.00*6F
2023-08-04T22:36:03.4841346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,543.95,3.60,12000.00*6D
2023-08-04T22:36:05.7024224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.45,3.56,12000.00*62
2023-08-04T22:36:07.8895383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,544.96,3.59,12000.00*63
2023-08-04T22:36:10.1078071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,545.57,3.59,12000.00*6F
2023-08-04T22:36:12.3105284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.14,3.57,12000.00*65
2023-08-04T22:36:14.5288214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,546.46,3.62,12000.00*64
2023-08-04T22:36:16.7628211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.04,3.58,12000.00*6A
2023-08-04T22:36:18.9655483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.75,3.59,12000.00*6D
2023-08-04T22:36:21.1838591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,547.99,3.59,12000.00*6F
2023-08-04T22:36:23.4022304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,548.65,3.61,12000.00*68
2023-08-04T22:36:25.6361283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.00,3.60,12000.00*6B
2023-08-04T22:36:27.8701139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,549.57,3.59,12000.00*63
2023-08-04T22:36:30.1040493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.02,3.62,12000.00*63
2023-08-04T22:36:32.3536289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,550.48,3.61,12000.00*6E
2023-08-04T22:36:34.5875649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.07,3.60,12000.00*65
2023-08-04T22:36:36.8371429Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,551.64,3.61,12000.00*61
2023-08-04T22:36:39.0711079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.05,3.63,12000.00*67
2023-08-04T22:36:41.2903423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,552.54,3.60,12000.00*60
2023-08-04T22:36:43.5086661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.06,3.63,12000.00*65
2023-08-04T22:36:45.7113904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,553.60,3.60,12000.00*66
2023-08-04T22:36:47.9149598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.15,3.61,12000.00*62
2023-08-04T22:36:50.1218769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,554.71,3.63,12000.00*62
2023-08-04T22:36:52.2776238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.21,3.58,12000.00*6E
2023-08-04T22:36:54.4647113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,555.75,3.62,12000.00*66
2023-08-04T22:36:56.6362185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.35,3.61,12000.00*62
2023-08-04T22:36:58.8232551Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,556.76,3.62,12000.00*66
2023-08-04T22:37:01.0259987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.32,3.59,12000.00*6F
2023-08-04T22:37:03.1974328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,557.73,3.61,12000.00*61
2023-08-04T22:37:05.3845138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.21,3.60,12000.00*68
2023-08-04T22:37:07.5872164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,558.74,3.61,12000.00*69
2023-08-04T22:37:09.7742982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.21,3.59,12000.00*63
2023-08-04T22:37:11.9926613Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,559.68,3.62,12000.00*66
2023-08-04T22:37:14.1797141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.30,3.60,12000.00*63
2023-08-04T22:37:16.3824410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,560.60,3.62,12000.00*64
2023-08-04T22:37:18.5851614Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.10,3.62,12000.00*62
2023-08-04T22:37:20.7878470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.90,3.61,12000.00*69
2023-08-04T22:37:23.0061884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,561.92,3.63,12000.00*69
2023-08-04T22:37:25.2088781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.33,3.63,12000.00*61
2023-08-04T22:37:27.4272452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,562.90,3.61,12000.00*6A
2023-08-04T22:37:29.6298911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.25,3.64,12000.00*60
2023-08-04T22:37:31.8638471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,563.72,3.60,12000.00*66
2023-08-04T22:37:34.0821948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.18,3.65,12000.00*68
2023-08-04T22:37:36.3005273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,564.60,3.62,12000.00*60
2023-08-04T22:37:38.5197410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.13,3.63,12000.00*64
2023-08-04T22:37:40.7380834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,565.51,3.63,12000.00*62
2023-08-04T22:37:42.9720135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.11,3.63,12000.00*65
2023-08-04T22:37:45.2059929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,566.57,3.64,12000.00*60
2023-08-04T22:37:47.4243161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.04,3.63,12000.00*60
2023-08-04T22:37:49.6582470Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,567.66,3.63,12000.00*64
2023-08-04T22:37:51.8922471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.20,3.59,12000.00*60
2023-08-04T22:37:54.1278215Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,568.69,3.63,12000.00*64
2023-08-04T22:37:56.3774141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,569.46,3.61,12000.00*6A
2023-08-04T22:37:58.6113777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.03,3.59,12000.00*68
2023-08-04T22:38:00.8609285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,570.61,3.62,12000.00*64
2023-08-04T22:38:03.1104846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.29,3.62,12000.00*69
2023-08-04T22:38:05.3600436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,571.85,3.59,12000.00*67
2023-08-04T22:38:07.6096031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,572.60,3.61,12000.00*64
2023-08-04T22:38:09.8435599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,573.26,3.61,12000.00*67
2023-08-04T22:38:12.0963635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.05,3.61,12000.00*61
2023-08-04T22:38:14.3583436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,574.68,3.62,12000.00*69
2023-08-04T22:38:16.6078907Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,575.30,3.61,12000.00*66
2023-08-04T22:38:18.8730979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.10,3.60,12000.00*66
2023-08-04T22:38:21.1070766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,576.80,3.61,12000.00*6E
2023-08-04T22:38:23.3722556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,577.52,3.59,12000.00*6B
2023-08-04T22:38:25.6245666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,578.20,3.60,12000.00*6B
2023-08-04T22:38:27.8897363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.05,3.61,12000.00*6C
2023-08-04T22:38:30.1705656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,579.69,3.58,12000.00*6C
2023-08-04T22:38:32.4357862Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,580.44,3.57,12000.00*6A
2023-08-04T22:38:34.7165789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,581.32,3.60,12000.00*6E
2023-08-04T22:38:36.9824122Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.02,3.58,12000.00*65
2023-08-04T22:38:39.2632361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,582.70,3.57,12000.00*6F
2023-08-04T22:38:41.5596847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,583.33,3.60,12000.00*6D
2023-08-04T22:38:43.8248409Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.30,3.56,12000.00*6C
2023-08-04T22:38:46.1056737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,584.80,3.62,12000.00*60
2023-08-04T22:38:48.3865132Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,585.77,3.55,12000.00*6D
2023-08-04T22:38:50.6829199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,586.45,3.62,12000.00*6B
2023-08-04T22:38:52.9793706Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.16,3.58,12000.00*65
2023-08-04T22:38:55.2601783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,587.90,3.58,12000.00*6B
2023-08-04T22:38:57.5410066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,588.61,3.59,12000.00*6B
2023-08-04T22:38:59.8374508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,589.46,3.60,12000.00*65
2023-08-04T22:39:02.1339001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,590.32,3.53,12000.00*6E
2023-08-04T22:39:04.4459895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,591.16,3.59,12000.00*63
2023-08-04T22:39:06.7424231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.10,3.58,12000.00*67
2023-08-04T22:39:09.0388627Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,592.65,3.56,12000.00*6B
2023-08-04T22:39:11.3353512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,593.54,3.56,12000.00*68
2023-08-04T22:39:13.6474401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,594.28,3.57,12000.00*65
2023-08-04T22:39:15.9751418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.08,3.56,12000.00*67
2023-08-04T22:39:18.2716400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,595.93,3.53,12000.00*60
2023-08-04T22:39:20.5993200Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,596.64,3.54,12000.00*6C
2023-08-04T22:39:22.9426830Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,597.37,3.59,12000.00*66
2023-08-04T22:39:25.3172056Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.16,3.53,12000.00*60
2023-08-04T22:39:27.7230972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,598.86,3.55,12000.00*6F
2023-08-04T22:39:30.1133440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,599.45,3.54,12000.00*60
2023-08-04T22:39:32.4878207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.01,3.54,12000.00*63
2023-08-04T22:39:34.8311595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,600.70,3.52,12000.00*63
2023-08-04T22:39:37.2369815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.43,3.56,12000.00*66
2023-08-04T22:39:39.7365855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,601.83,3.53,12000.00*6F
2023-08-04T22:39:42.2204649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.51,3.53,12000.00*63
2023-08-04T22:39:44.7044158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,602.76,3.53,12000.00*66
2023-08-04T22:39:47.1883449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.05,3.60,12000.00*63
2023-08-04T22:39:49.7347748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.50,3.50,12000.00*60
2023-08-04T22:39:52.2967657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,603.92,3.57,12000.00*69
2023-08-04T22:39:54.7963701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.47,3.56,12000.00*67
2023-08-04T22:39:57.2646374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.66,3.57,12000.00*65
2023-08-04T22:39:59.6704576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,604.96,3.54,12000.00*69
2023-08-04T22:40:02.1544070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.15,3.55,12000.00*62
2023-08-04T22:40:04.6852076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.50,3.58,12000.00*6E
2023-08-04T22:40:07.2628549Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,605.80,3.58,12000.00*63
2023-08-04T22:40:09.8405110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.26,3.56,12000.00*62
2023-08-04T22:40:12.3712973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.30,3.59,12000.00*6A
2023-08-04T22:40:14.8708573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.60,3.59,12000.00*6F
2023-08-04T22:40:17.4329092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.94,3.60,12000.00*6E
2023-08-04T22:40:20.0261766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,606.98,3.58,12000.00*69
2023-08-04T22:40:22.6384011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.30,3.61,12000.00*60
2023-08-04T22:40:25.2127762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.62,3.58,12000.00*6D
2023-08-04T22:40:27.7747721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,607.80,3.63,12000.00*69
2023-08-04T22:40:30.3055593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.01,3.63,12000.00*6F
2023-08-04T22:40:32.7738596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.21,3.58,12000.00*65
2023-08-04T22:40:35.2890203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.34,3.67,12000.00*6D
2023-08-04T22:40:37.8510765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.57,3.61,12000.00*6E
2023-08-04T22:40:40.4130937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,608.85,3.62,12000.00*62
2023-08-04T22:40:42.9751268Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.08,3.65,12000.00*61
2023-08-04T22:40:45.4903426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.34,3.62,12000.00*69
2023-08-04T22:40:48.0211167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.53,3.64,12000.00*6E
2023-08-04T22:40:50.5519234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.82,3.66,12000.00*60
2023-08-04T22:40:53.0983264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,609.97,3.63,12000.00*61
2023-08-04T22:40:55.6134860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.29,3.62,12000.00*6D
2023-08-04T22:40:58.0974452Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.48,3.66,12000.00*6E
2023-08-04T22:41:00.6282116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.73,3.62,12000.00*62
2023-08-04T22:41:03.1589730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,610.85,3.66,12000.00*6F
2023-08-04T22:41:05.6897512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.19,3.62,12000.00*6F
2023-08-04T22:41:08.2205949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.42,3.65,12000.00*66
2023-08-04T22:41:10.7513167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,611.62,3.64,12000.00*65
2023-08-04T22:41:13.2821095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.01,3.63,12000.00*64
2023-08-04T22:41:15.7973106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.23,3.64,12000.00*63
2023-08-04T22:41:18.3280807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.30,3.64,12000.00*61
2023-08-04T22:41:20.8588742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.44,3.64,12000.00*62
2023-08-04T22:41:23.4052464Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,612.82,3.64,12000.00*68
2023-08-04T22:41:25.9204671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.07,3.64,12000.00*64
2023-08-04T22:41:28.4519878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.24,3.64,12000.00*65
2023-08-04T22:41:30.9827648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.77,3.64,12000.00*63
2023-08-04T22:41:33.5291919Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.90,3.60,12000.00*6E
2023-08-04T22:41:36.0599475Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,613.95,3.65,12000.00*6E
2023-08-04T22:41:38.5945418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.27,3.61,12000.00*64
2023-08-04T22:41:41.1371622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.60,3.59,12000.00*6C
2023-08-04T22:41:43.6835921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,614.87,3.64,12000.00*6B
2023-08-04T22:41:46.2299682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.22,3.59,12000.00*6B
2023-08-04T22:41:48.7763953Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.24,3.64,12000.00*63
2023-08-04T22:41:51.3227928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.56,3.59,12000.00*68
2023-08-04T22:41:53.9004565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,615.70,3.63,12000.00*65
2023-08-04T22:41:56.4468518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.20,3.63,12000.00*63
2023-08-04T22:41:58.9620541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.27,3.59,12000.00*6D
2023-08-04T22:42:01.5240610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.53,3.66,12000.00*62
2023-08-04T22:42:04.1056405Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.78,3.59,12000.00*67
2023-08-04T22:42:06.6677083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,616.83,3.62,12000.00*6B
2023-08-04T22:42:09.2297587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.63,12000.00*69
2023-08-04T22:42:11.8230234Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.18,3.61,12000.00*6B
2023-08-04T22:42:14.4162808Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.56,3.59,12000.00*6A
2023-08-04T22:42:16.9783413Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.62,3.61,12000.00*66
2023-08-04T22:42:19.5559854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.82,3.59,12000.00*63
2023-08-04T22:42:22.2116993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,617.94,3.62,12000.00*6C
2023-08-04T22:42:24.8987203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.32,3.59,12000.00*67
2023-08-04T22:42:27.5076518Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.25,3.64,12000.00*6F
2023-08-04T22:42:30.1165398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.67,3.58,12000.00*66
2023-08-04T22:42:32.6472982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.69,3.62,12000.00*61
2023-08-04T22:42:35.2249359Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,618.70,3.60,12000.00*6B
2023-08-04T22:42:37.8651179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.08,3.58,12000.00*6E
2023-08-04T22:42:40.5052338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.21,3.64,12000.00*6A
2023-08-04T22:42:43.0985097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.24,3.57,12000.00*6F
2023-08-04T22:42:45.6761416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.31,3.62,12000.00*6D
2023-08-04T22:42:48.3006795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.46,3.62,12000.00*6D
2023-08-04T22:42:50.9251651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.63,3.61,12000.00*69
2023-08-04T22:42:53.5340527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.81,3.60,12000.00*64
2023-08-04T22:42:56.1898049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,619.94,3.59,12000.00*6A
2023-08-04T22:42:58.7987345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.03,3.65,12000.00*61
2023-08-04T22:43:01.3138335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.22,3.56,12000.00*62
2023-08-04T22:43:03.8133946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.26,3.63,12000.00*60
2023-08-04T22:43:06.3129540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.59,3.62,12000.00*69
2023-08-04T22:43:08.7820852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.63,3.60,12000.00*62
2023-08-04T22:43:11.2815630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.74,3.61,12000.00*65
2023-08-04T22:43:13.7655102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,620.98,3.63,12000.00*65
2023-08-04T22:43:16.2493865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.09,3.60,12000.00*6F
2023-08-04T22:43:18.7333373Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.36,3.66,12000.00*65
2023-08-04T22:43:21.2171911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.32,3.60,12000.00*67
2023-08-04T22:43:23.7011406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.55,3.66,12000.00*60
2023-08-04T22:43:26.1694673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.73,3.63,12000.00*61
2023-08-04T22:43:28.6377174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.03,3.64,12000.00*62
2023-08-04T22:43:31.1372743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,621.92,3.65,12000.00*68
2023-08-04T22:43:33.6055515Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.05,3.62,12000.00*62
2023-08-04T22:43:36.0894734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.11,3.66,12000.00*63
2023-08-04T22:43:38.5577992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.29,3.64,12000.00*6A
2023-08-04T22:43:41.0417145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.49,3.65,12000.00*6D
2023-08-04T22:43:43.5412230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.64,3.65,12000.00*62
2023-08-04T22:43:45.9313817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.87,3.65,12000.00*6F
2023-08-04T22:43:48.3997789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,622.75,3.64,12000.00*63
2023-08-04T22:43:50.8836467Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.25,3.64,12000.00*67
2023-08-04T22:43:53.3519067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.06,3.65,12000.00*67
2023-08-04T22:43:55.8514633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.25,3.64,12000.00*67
2023-08-04T22:43:58.3353765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.41,3.64,12000.00*65
2023-08-04T22:44:00.8192691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.44,3.64,12000.00*60
2023-08-04T22:44:03.3187807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.59,3.65,12000.00*6D
2023-08-04T22:44:05.8191580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.78,3.62,12000.00*69
2023-08-04T22:44:08.3186879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.73,3.65,12000.00*65
2023-08-04T22:44:10.8182179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.82,3.64,12000.00*6A
2023-08-04T22:44:13.3021266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,623.93,3.60,12000.00*6E
2023-08-04T22:44:15.8017039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.11,3.65,12000.00*66
2023-08-04T22:44:18.3011982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.16,3.61,12000.00*65
2023-08-04T22:44:20.8007494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.38,3.63,12000.00*6B
2023-08-04T22:44:23.3002525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.44,3.58,12000.00*68
2023-08-04T22:44:25.7842032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.53,3.65,12000.00*60
2023-08-04T22:44:28.2681378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.58,3.60,12000.00*6E
2023-08-04T22:44:30.7832399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.76,3.61,12000.00*63
2023-08-04T22:44:33.2671702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,624.96,3.60,12000.00*6C
2023-08-04T22:44:35.7510662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.15,3.63,12000.00*65
2023-08-04T22:44:38.2350175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.13,3.61,12000.00*61
2023-08-04T22:44:40.7189524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.29,3.58,12000.00*62
2023-08-04T22:44:43.2183933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.34,3.64,12000.00*61
2023-08-04T22:44:45.7179433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.31,3.59,12000.00*6A
2023-08-04T22:44:48.2019045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.50,3.61,12000.00*66
2023-08-04T22:44:50.6885015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.62,3.61,12000.00*67
2023-08-04T22:44:53.1724438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.70,3.62,12000.00*67
2023-08-04T22:44:55.6719704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.02,3.60,12000.00*63
2023-08-04T22:44:58.1715009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,625.88,3.61,12000.00*63
2023-08-04T22:45:00.6554289Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.10,3.63,12000.00*63
2023-08-04T22:45:03.1549598Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.13,3.57,12000.00*67
2023-08-04T22:45:05.6544510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.10,3.64,12000.00*64
2023-08-04T22:45:08.1539986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.28,3.60,12000.00*6B
2023-08-04T22:45:10.6535320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.44,3.61,12000.00*60
2023-08-04T22:45:13.1530313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.50,3.64,12000.00*60
2023-08-04T22:45:15.6525785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.47,3.62,12000.00*60
2023-08-04T22:45:18.1521136Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.63,3.62,12000.00*66
2023-08-04T22:45:20.6672427Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.77,3.62,12000.00*63
2023-08-04T22:45:23.1667758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.96,3.62,12000.00*6C
2023-08-04T22:45:25.6663620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,626.98,3.62,12000.00*62
2023-08-04T22:45:28.1658813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.18,3.61,12000.00*68
2023-08-04T22:45:30.6810283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.42,3.62,12000.00*64
2023-08-04T22:45:33.1812764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.23,3.59,12000.00*6B
2023-08-04T22:45:35.6964116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.51,3.62,12000.00*66
2023-08-04T22:45:38.2115804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.74,3.59,12000.00*69
2023-08-04T22:45:40.7267394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.74,3.62,12000.00*61
2023-08-04T22:45:43.2418609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.93,3.60,12000.00*6A
2023-08-04T22:45:45.7570761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,627.85,3.59,12000.00*67
2023-08-04T22:45:48.2722038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.13,3.58,12000.00*66
2023-08-04T22:45:50.8186113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.35,3.61,12000.00*68
2023-08-04T22:45:53.3181111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.36,3.63,12000.00*69
2023-08-04T22:45:55.8489049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.46,3.57,12000.00*69
2023-08-04T22:45:58.3640465Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.75,3.61,12000.00*6C
2023-08-04T22:46:00.8948047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.84,3.60,12000.00*63
2023-08-04T22:46:03.4099527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,628.93,3.58,12000.00*6E
2023-08-04T22:46:05.9407346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.13,3.57,12000.00*68
2023-08-04T22:46:08.4598703Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.29,3.62,12000.00*67
2023-08-04T22:46:11.0022885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.61,3.57,12000.00*6D
2023-08-04T22:46:13.5018718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.70,3.58,12000.00*62
2023-08-04T22:46:16.0326567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.89,3.59,12000.00*65
2023-08-04T22:46:18.5477786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,629.92,3.59,12000.00*6F
2023-08-04T22:46:21.0941979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.14,3.59,12000.00*69
2023-08-04T22:46:23.6093202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.27,3.59,12000.00*69
2023-08-04T22:46:26.1556971Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.65,3.54,12000.00*62
2023-08-04T22:46:28.6708623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,630.84,3.64,12000.00*6E
2023-08-04T22:46:31.2172956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.00,3.56,12000.00*62
2023-08-04T22:46:33.7324378Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.41,3.59,12000.00*68
2023-08-04T22:46:36.2632032Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.74,3.58,12000.00*6F
2023-08-04T22:46:38.7939608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,631.98,3.59,12000.00*6C
2023-08-04T22:46:41.3247556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.36,3.59,12000.00*6B
2023-08-04T22:46:43.8399278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.55,3.57,12000.00*60
2023-08-04T22:46:46.3862786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,632.91,3.59,12000.00*66
2023-08-04T22:46:48.9170890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,633.50,3.59,12000.00*6A
2023-08-04T22:46:51.4634644Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.35,3.56,12000.00*61
2023-08-04T22:46:53.9942476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.07,3.60,12000.00*65
2023-08-04T22:46:56.5249893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.83,3.56,12000.00*6C
2023-08-04T22:46:59.0713912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,634.98,3.60,12000.00*63
2023-08-04T22:47:01.6177859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.59,3.58,12000.00*64
2023-08-04T22:47:04.1383877Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.69,3.58,12000.00*67
2023-08-04T22:47:06.6691917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,635.88,3.62,12000.00*61
2023-08-04T22:47:09.2155438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.00,3.58,12000.00*6B
2023-08-04T22:47:11.7619869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.14,3.58,12000.00*6E
2023-08-04T22:47:14.2927152Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.34,3.61,12000.00*66
2023-08-04T22:47:16.8234974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.53,3.60,12000.00*66
2023-08-04T22:47:19.3698995Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.66,3.60,12000.00*60
2023-08-04T22:47:21.9163608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.72,3.62,12000.00*67
2023-08-04T22:47:24.4470584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,636.91,3.60,12000.00*68
2023-08-04T22:47:26.9778332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.29,3.60,12000.00*6A
2023-08-04T22:47:29.5242410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.30,3.63,12000.00*61
2023-08-04T22:47:32.0706400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.29,3.60,12000.00*6A
2023-08-04T22:47:34.6014094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.48,3.60,12000.00*6D
2023-08-04T22:47:37.1321920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.55,3.64,12000.00*65
2023-08-04T22:47:39.6785836Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.86,3.60,12000.00*6F
2023-08-04T22:47:42.2249576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.86,3.62,12000.00*6D
2023-08-04T22:47:44.7557307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,637.97,3.60,12000.00*6F
2023-08-04T22:47:47.3021160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.05,3.62,12000.00*69
2023-08-04T22:47:49.8485554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.17,3.63,12000.00*6B
2023-08-04T22:47:52.4261713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.28,3.63,12000.00*67
2023-08-04T22:47:54.9569445Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.62,3.63,12000.00*69
2023-08-04T22:47:57.4876930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.62,3.60,12000.00*6A
2023-08-04T22:48:00.0341121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.81,3.63,12000.00*64
2023-08-04T22:48:02.5961157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,638.95,3.64,12000.00*66
2023-08-04T22:48:05.1268930Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.29,3.60,12000.00*64
2023-08-04T22:48:07.6889471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.26,3.63,12000.00*68
2023-08-04T22:48:10.2196908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.38,3.65,12000.00*61
2023-08-04T22:48:12.7817317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.76,3.59,12000.00*64
2023-08-04T22:48:15.3280990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,639.57,3.63,12000.00*6E
2023-08-04T22:48:17.8744926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.09,3.64,12000.00*6C
2023-08-04T22:48:20.3740317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.25,3.58,12000.00*6D
2023-08-04T22:48:22.9516804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.33,3.66,12000.00*67
2023-08-04T22:48:25.4854100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.52,3.60,12000.00*66
2023-08-04T22:48:28.0318207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.71,3.62,12000.00*65
2023-08-04T22:48:30.5937840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,640.82,3.64,12000.00*6F
2023-08-04T22:48:33.1402043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.09,3.62,12000.00*6B
2023-08-04T22:48:35.6866349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.22,3.62,12000.00*62
2023-08-04T22:48:38.2344168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.47,3.64,12000.00*67
2023-08-04T22:48:40.7808306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.64,3.63,12000.00*61
2023-08-04T22:48:43.3428329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,641.95,3.64,12000.00*68
2023-08-04T22:48:45.8736228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.01,3.63,12000.00*61
2023-08-04T22:48:48.4387472Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.23,3.65,12000.00*67
2023-08-04T22:48:50.9912023Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.60,3.64,12000.00*61
2023-08-04T22:48:53.5541817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.94,3.63,12000.00*6D
2023-08-04T22:48:56.1005455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,642.98,3.66,12000.00*64
2023-08-04T22:48:58.6469699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.12,3.62,12000.00*63
2023-08-04T22:49:01.2089876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.52,3.64,12000.00*61
2023-08-04T22:49:03.7710075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.54,3.65,12000.00*66
2023-08-04T22:49:06.3173939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,643.93,3.59,12000.00*62
2023-08-04T22:49:08.8950239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.09,3.67,12000.00*6B
2023-08-04T22:49:11.4414099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.31,3.61,12000.00*66
2023-08-04T22:49:14.0034384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.47,3.66,12000.00*60
2023-08-04T22:49:16.5498019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,644.79,3.65,12000.00*6E
2023-08-04T22:49:19.1118424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.02,3.61,12000.00*67
2023-08-04T22:49:21.6738584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.24,3.66,12000.00*64
2023-08-04T22:49:24.2046072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,645.52,3.66,12000.00*65
2023-08-04T22:49:26.7510780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.12,3.61,12000.00*65
2023-08-04T22:49:29.3130524Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.21,3.66,12000.00*62
2023-08-04T22:49:31.8594458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.17,3.62,12000.00*63
2023-08-04T22:49:34.4370911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.57,3.65,12000.00*60
2023-08-04T22:49:36.9834963Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.81,3.60,12000.00*6E
2023-08-04T22:49:39.5298536Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,646.97,3.65,12000.00*6C
2023-08-04T22:49:42.0918701Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.35,3.61,12000.00*61
2023-08-04T22:49:44.6695099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.35,3.68,12000.00*68
2023-08-04T22:49:47.2314826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.63,3.64,12000.00*67
2023-08-04T22:49:49.7935763Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,647.92,3.62,12000.00*6F
2023-08-04T22:49:52.3555793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.30,3.63,12000.00*69
2023-08-04T22:49:54.9332226Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.29,3.61,12000.00*63
2023-08-04T22:49:57.4795619Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.77,3.64,12000.00*6D
2023-08-04T22:50:00.0260435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.83,3.64,12000.00*66
2023-08-04T22:50:02.5724080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,648.99,3.61,12000.00*68
2023-08-04T22:50:05.1500301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.25,3.63,12000.00*6C
2023-08-04T22:50:07.6964255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.31,3.62,12000.00*68
2023-08-04T22:50:10.2584224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.49,3.62,12000.00*67
2023-08-04T22:50:12.8204618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,649.81,3.64,12000.00*65
2023-08-04T22:50:15.4137041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.00,3.61,12000.00*61
2023-08-04T22:50:17.9601473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.10,3.63,12000.00*62
2023-08-04T22:50:20.5377292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.30,3.60,12000.00*63
2023-08-04T22:50:23.0997430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.73,3.63,12000.00*67
2023-08-04T22:50:25.6930462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.57,3.62,12000.00*60
2023-08-04T22:50:28.2550180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.95,3.61,12000.00*6D
2023-08-04T22:50:30.8170752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,650.95,3.61,12000.00*6D
2023-08-04T22:50:33.3946988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.33,3.59,12000.00*6B
2023-08-04T22:50:35.9724301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.33,3.62,12000.00*63
2023-08-04T22:50:38.5343017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.33,3.60,12000.00*61
2023-08-04T22:50:41.0963623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.71,3.59,12000.00*6D
2023-08-04T22:50:43.6739918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.71,3.61,12000.00*66
2023-08-04T22:50:46.2516342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,651.95,3.61,12000.00*6C
2023-08-04T22:50:48.8136364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.09,3.60,12000.00*6B
2023-08-04T22:50:51.3912900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.28,3.60,12000.00*68
2023-08-04T22:50:53.9689183Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.38,3.62,12000.00*6B
2023-08-04T22:50:56.5621695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.82,3.58,12000.00*63
2023-08-04T22:50:59.1241887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.62,3.62,12000.00*64
2023-08-04T22:51:01.7018522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,652.85,3.62,12000.00*6D
2023-08-04T22:51:04.2794635Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.04,3.58,12000.00*6C
2023-08-04T22:51:06.8727382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.40,3.63,12000.00*64
2023-08-04T22:51:09.4503812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.36,3.61,12000.00*67
2023-08-04T22:51:12.0280296Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.54,3.58,12000.00*69
2023-08-04T22:51:14.6212443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.57,3.65,12000.00*64
2023-08-04T22:51:17.2145541Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.04,3.59,12000.00*6A
2023-08-04T22:51:19.9952946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,653.99,3.60,12000.00*63
2023-08-04T22:51:22.5728931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.18,3.64,12000.00*69
2023-08-04T22:51:25.1662006Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.34,3.60,12000.00*63
2023-08-04T22:51:27.7750251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.55,3.61,12000.00*65
2023-08-04T22:51:30.3526478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.75,3.65,12000.00*63
2023-08-04T22:51:32.9459823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.67,3.61,12000.00*64
2023-08-04T22:51:35.5391947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,654.94,3.61,12000.00*68
2023-08-04T22:51:38.1480702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.63,12000.00*64
2023-08-04T22:51:40.7257068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.13,3.65,12000.00*62
2023-08-04T22:51:43.3189247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.29,3.57,12000.00*6A
2023-08-04T22:51:45.8966346Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.51,3.65,12000.00*64
2023-08-04T22:51:48.5054790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.85,3.64,12000.00*6C
2023-08-04T22:51:51.0831448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.99,3.63,12000.00*66
2023-08-04T22:51:53.6919826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.98,3.59,12000.00*6E
2023-08-04T22:51:56.2696054Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,655.89,3.67,12000.00*63
2023-08-04T22:51:58.8941410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.20,3.62,12000.00*66
2023-08-04T22:52:01.4873852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.40,3.61,12000.00*63
2023-08-04T22:52:04.0963019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.60,3.65,12000.00*65
2023-08-04T22:52:06.6739383Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.58,3.64,12000.00*6F
2023-08-04T22:52:09.2828001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,656.62,3.62,12000.00*60
2023-08-04T22:52:11.8760724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.18,3.61,12000.00*6F
2023-08-04T22:52:14.4692946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.02,3.66,12000.00*63
2023-08-04T22:52:17.0625947Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.09,3.61,12000.00*6F
2023-08-04T22:52:19.6714722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.29,3.64,12000.00*68
2023-08-04T22:52:22.2647106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.31,3.64,12000.00*61
2023-08-04T22:52:24.8579952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.54,3.60,12000.00*66
2023-08-04T22:52:27.4668499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.55,3.65,12000.00*62
2023-08-04T22:52:30.0757207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.62,3.61,12000.00*62
2023-08-04T22:52:32.6533860Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,657.82,3.63,12000.00*6E
2023-08-04T22:52:35.2466579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.05,3.63,12000.00*6E
2023-08-04T22:52:37.8555106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.06,3.62,12000.00*6C
2023-08-04T22:52:40.4643750Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.26,3.65,12000.00*69
2023-08-04T22:52:43.0420483Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.51,3.58,12000.00*67
2023-08-04T22:52:45.6509134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.62,3.63,12000.00*6F
2023-08-04T22:52:48.2441911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,658.82,3.62,12000.00*60
2023-08-04T22:52:50.8686507Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.05,3.60,12000.00*6C
2023-08-04T22:52:53.4618959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.25,3.65,12000.00*6B
2023-08-04T22:52:56.0707789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.30,3.63,12000.00*69
2023-08-04T22:52:58.6640637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.67,3.61,12000.00*69
2023-08-04T22:53:01.2885900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,659.87,3.64,12000.00*62
2023-08-04T22:53:03.8827178Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.00,3.64,12000.00*67
2023-08-04T22:53:06.4915851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.25,3.62,12000.00*66
2023-08-04T22:53:09.1160235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.26,3.63,12000.00*64
2023-08-04T22:53:11.7249542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.51,3.65,12000.00*62
2023-08-04T22:53:14.3182270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.75,3.62,12000.00*63
2023-08-04T22:53:16.9271193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,660.94,3.66,12000.00*68
2023-08-04T22:53:19.5359555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.05,3.61,12000.00*66
2023-08-04T22:53:22.1604965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.23,3.65,12000.00*66
2023-08-04T22:53:24.7693517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.38,3.64,12000.00*6D
2023-08-04T22:53:27.3782404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.54,3.63,12000.00*60
2023-08-04T22:53:29.9884988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.73,3.63,12000.00*65
2023-08-04T22:53:32.6286364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,661.96,3.64,12000.00*69
2023-08-04T22:53:35.2218823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.13,3.62,12000.00*61
2023-08-04T22:53:37.8307693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.15,3.62,12000.00*67
2023-08-04T22:53:40.4396463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.50,3.65,12000.00*61
2023-08-04T22:53:43.0641631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.66,3.62,12000.00*63
2023-08-04T22:53:45.6730443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,662.83,3.62,12000.00*68
2023-08-04T22:53:48.2818959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.06,3.65,12000.00*63
2023-08-04T22:53:50.8439626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.17,3.61,12000.00*67
2023-08-04T22:53:53.4683820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.37,3.63,12000.00*67
2023-08-04T22:53:56.0616841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.57,3.63,12000.00*61
2023-08-04T22:53:58.6705585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.69,3.62,12000.00*6D
2023-08-04T22:54:01.2794232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.01,3.64,12000.00*62
2023-08-04T22:54:03.9195670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,663.95,3.59,12000.00*66
2023-08-04T22:54:06.5284058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.14,3.63,12000.00*61
2023-08-04T22:54:09.1373380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.23,3.63,12000.00*65
2023-08-04T22:54:11.7462326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.46,3.56,12000.00*60
2023-08-04T22:54:14.3707267Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.61,3.65,12000.00*65
2023-08-04T22:54:16.9795908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,664.99,3.61,12000.00*66
2023-08-04T22:54:19.5884593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.04,3.59,12000.00*68
2023-08-04T22:54:22.2129904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.30,3.59,12000.00*6F
2023-08-04T22:54:24.8374829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.33,3.62,12000.00*64
2023-08-04T22:54:27.4463410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.67,3.62,12000.00*65
2023-08-04T22:54:30.0552878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,665.81,3.54,12000.00*68
2023-08-04T22:54:32.6797293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.32,3.65,12000.00*61
2023-08-04T22:54:35.3198946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.70,3.56,12000.00*67
2023-08-04T22:54:37.9287250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.40,3.59,12000.00*6B
2023-08-04T22:54:40.5376230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.51,3.60,12000.00*61
2023-08-04T22:54:43.1621370Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,666.79,3.59,12000.00*61
2023-08-04T22:54:45.7866039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.04,3.58,12000.00*6B
2023-08-04T22:54:48.3955247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.27,3.60,12000.00*61
2023-08-04T22:54:51.0356498Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.48,3.57,12000.00*6C
2023-08-04T22:54:53.6601391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,667.84,3.59,12000.00*62
2023-08-04T22:54:56.2846582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.02,3.60,12000.00*69
2023-08-04T22:54:58.8935454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.28,3.57,12000.00*65
2023-08-04T22:55:01.4711755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.52,3.60,12000.00*6C
2023-08-04T22:55:04.0956749Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,668.79,3.59,12000.00*6F
2023-08-04T22:55:06.7357873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.17,3.57,12000.00*68
2023-08-04T22:55:09.3602868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.21,3.61,12000.00*68
2023-08-04T22:55:11.9848588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.55,3.58,12000.00*61
2023-08-04T22:55:14.6249208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.84,3.60,12000.00*66
2023-08-04T22:55:17.2650374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,669.91,3.58,12000.00*69
2023-08-04T22:55:19.8895577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.33,3.60,12000.00*62
2023-08-04T22:55:22.5149872Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.38,3.62,12000.00*6B
2023-08-04T22:55:25.1550785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.59,3.58,12000.00*65
2023-08-04T22:55:27.7952050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.87,3.60,12000.00*6D
2023-08-04T22:55:30.4197142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,670.98,3.61,12000.00*62
2023-08-04T22:55:33.0442187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.25,3.59,12000.00*6E
2023-08-04T22:55:35.6843596Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.50,3.61,12000.00*67
2023-08-04T22:55:38.3400829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.72,3.58,12000.00*6D
2023-08-04T22:55:40.9645904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,671.96,3.65,12000.00*69
2023-08-04T22:55:43.5890787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.24,3.60,12000.00*66
2023-08-04T22:55:46.1823443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.51,3.59,12000.00*6E
2023-08-04T22:55:48.8380986Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.53,3.63,12000.00*65
2023-08-04T22:55:51.4626067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,672.80,3.62,12000.00*6A
2023-08-04T22:55:54.1027443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.04,3.60,12000.00*65
2023-08-04T22:55:56.7428493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.15,3.59,12000.00*6F
2023-08-04T22:55:59.3985999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.34,3.64,12000.00*62
2023-08-04T22:56:02.0231036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.65,3.59,12000.00*68
2023-08-04T22:56:04.6679780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,673.82,3.63,12000.00*68
2023-08-04T22:56:07.3080999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.20,3.60,12000.00*64
2023-08-04T22:56:09.9637608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.39,3.59,12000.00*66
2023-08-04T22:56:12.6038081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.50,3.62,12000.00*61
2023-08-04T22:56:15.2438061Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,674.99,3.59,12000.00*6C
2023-08-04T22:56:17.8838889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.20,3.62,12000.00*67
2023-08-04T22:56:20.5395351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.62,3.61,12000.00*62
2023-08-04T22:56:23.1795455Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.72,3.60,12000.00*62
2023-08-04T22:56:25.8352340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,675.77,3.62,12000.00*65
2023-08-04T22:56:28.4596519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.03,3.57,12000.00*63
2023-08-04T22:56:31.1153293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.31,3.63,12000.00*65
2023-08-04T22:56:33.7553962Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.56,3.60,12000.00*67
2023-08-04T22:56:36.3954177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,676.93,3.59,12000.00*64
2023-08-04T22:56:39.0510798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.10,3.60,12000.00*64
2023-08-04T22:56:41.7223053Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.13,3.66,12000.00*61
2023-08-04T22:56:44.3623810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.54,3.56,12000.00*61
2023-08-04T22:56:47.0024700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.89,3.64,12000.00*60
2023-08-04T22:56:49.6581069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,677.94,3.57,12000.00*6C
2023-08-04T22:56:52.3137881Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.19,3.59,12000.00*68
2023-08-04T22:56:54.9694965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.45,3.60,12000.00*6B
2023-08-04T22:56:57.6251022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.53,3.60,12000.00*6C
2023-08-04T22:57:00.2807488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.67,3.62,12000.00*69
2023-08-04T22:57:02.9521310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,678.95,3.59,12000.00*6C
2023-08-04T22:57:05.5921395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.11,3.62,12000.00*69
2023-08-04T22:57:08.2478391Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.30,3.62,12000.00*6A
2023-08-04T22:57:10.9191421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.55,3.62,12000.00*69
2023-08-04T22:57:13.5904088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.70,3.60,12000.00*6C
2023-08-04T22:57:16.2461083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.79,3.66,12000.00*63
2023-08-04T22:57:18.9017544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.87,3.60,12000.00*64
2023-08-04T22:57:21.5730418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,679.98,3.65,12000.00*6F
2023-08-04T22:57:24.2443461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.17,3.63,12000.00*68
2023-08-04T22:57:26.8531221Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.32,3.63,12000.00*6F
2023-08-04T22:57:29.5088326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.48,3.61,12000.00*60
2023-08-04T22:57:32.1645350Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.58,3.64,12000.00*64
2023-08-04T22:57:34.8514603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.69,3.65,12000.00*67
2023-08-04T22:57:37.4915161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.91,3.61,12000.00*64
2023-08-04T22:57:40.1784366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,680.99,3.65,12000.00*68
2023-08-04T22:57:42.8341692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.10,3.63,12000.00*6E
2023-08-04T22:57:45.5210366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.24,3.61,12000.00*6B
2023-08-04T22:57:48.1801335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.29,3.63,12000.00*64
2023-08-04T22:57:50.8514394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.47,3.65,12000.00*6A
2023-08-04T22:57:53.5227326Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.82,3.60,12000.00*66
2023-08-04T22:57:56.1940737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.74,3.63,12000.00*6C
2023-08-04T22:57:58.8653597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.96,3.61,12000.00*62
2023-08-04T22:58:01.5366929Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,681.88,3.61,12000.00*6D
2023-08-04T22:58:04.2079956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.04,3.61,12000.00*6A
2023-08-04T22:58:06.8949109Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.21,3.60,12000.00*6C
2023-08-04T22:58:09.5662058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.31,3.64,12000.00*69
2023-08-04T22:58:12.2375463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.55,3.59,12000.00*65
2023-08-04T22:58:14.9244300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.64,3.62,12000.00*6F
2023-08-04T22:58:17.6113652Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.74,3.61,12000.00*6D
2023-08-04T22:58:20.2827311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,682.75,3.60,12000.00*6D
2023-08-04T22:58:22.9540436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.21,3.60,12000.00*6D
2023-08-04T22:58:25.5628261Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.01,3.61,12000.00*6E
2023-08-04T22:58:28.2497892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.25,3.60,12000.00*69
2023-08-04T22:58:30.9211046Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.38,3.61,12000.00*64
2023-08-04T22:58:33.5924095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.45,3.61,12000.00*6E
2023-08-04T22:58:36.2637712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.67,3.57,12000.00*6B
2023-08-04T22:58:38.9663509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.72,3.61,12000.00*6A
2023-08-04T22:58:41.6375694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,683.93,3.61,12000.00*65
2023-08-04T22:58:44.3089356Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.12,3.58,12000.00*61
2023-08-04T22:58:46.9802903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.32,3.60,12000.00*68
2023-08-04T22:58:49.6828063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.23,3.61,12000.00*69
2023-08-04T22:58:52.3541337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.49,3.58,12000.00*6F
2023-08-04T22:58:55.0254805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.55,3.57,12000.00*6D
2023-08-04T22:58:57.7123758Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.80,3.60,12000.00*61
2023-08-04T22:59:00.3524453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,684.80,3.64,12000.00*65
2023-08-04T22:59:03.0238230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.06,3.57,12000.00*6A
2023-08-04T22:59:05.6482453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.25,3.60,12000.00*6F
2023-08-04T22:59:08.3351798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.38,3.62,12000.00*61
2023-08-04T22:59:11.0377633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.61,3.60,12000.00*6F
2023-08-04T22:59:13.6622208Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.64,3.62,12000.00*68
2023-08-04T22:59:16.3022671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,685.82,3.61,12000.00*63
2023-08-04T22:59:18.9736363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.03,3.60,12000.00*68
2023-08-04T22:59:21.6761978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.16,3.62,12000.00*6E
2023-08-04T22:59:24.3631266Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.23,3.63,12000.00*69
2023-08-04T22:59:27.0657198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.62,3.61,12000.00*6E
2023-08-04T22:59:29.7526659Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.45,3.61,12000.00*6B
2023-08-04T22:59:32.4083681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.70,3.63,12000.00*6F
2023-08-04T22:59:35.0953083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.87,3.61,12000.00*65
2023-08-04T22:59:37.7510546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,686.93,3.62,12000.00*63
2023-08-04T22:59:40.4379473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.18,3.62,12000.00*61
2023-08-04T22:59:43.1405203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.32,3.61,12000.00*6A
2023-08-04T22:59:45.8431250Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.38,3.62,12000.00*63
2023-08-04T22:59:48.5469926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.61,3.61,12000.00*6C
2023-08-04T22:59:51.2495821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.63,12000.00*69
2023-08-04T22:59:53.9677897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,687.88,3.58,12000.00*61
2023-08-04T22:59:56.6547195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.01,3.65,12000.00*61
2023-08-04T22:59:59.3573097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.14,3.61,12000.00*61
2023-08-04T23:00:02.0755037Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.32,3.62,12000.00*66
2023-08-04T23:00:04.7468192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.40,3.62,12000.00*63
2023-08-04T23:00:07.4493519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.64,3.61,12000.00*66
2023-08-04T23:00:10.1519508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.71,3.61,12000.00*62
2023-08-04T23:00:12.8076997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,688.80,3.63,12000.00*6E
2023-08-04T23:00:15.5258632Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.28,3.58,12000.00*65
2023-08-04T23:00:18.2284334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.11,3.62,12000.00*66
2023-08-04T23:00:20.8997891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.28,3.63,12000.00*6D
2023-08-04T23:00:23.6023540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.40,3.59,12000.00*6A
2023-08-04T23:00:26.3361486Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.62,3.60,12000.00*60
2023-08-04T23:00:28.9763069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.66,3.62,12000.00*66
2023-08-04T23:00:31.6944843Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.82,3.59,12000.00*64
2023-08-04T23:00:34.4126721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.02,3.63,12000.00*6D
2023-08-04T23:00:37.0840586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,689.89,3.62,12000.00*67
2023-08-04T23:00:39.7241199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.15,3.60,12000.00*68
2023-08-04T23:00:42.4422899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.29,3.63,12000.00*64
2023-08-04T23:00:45.1605157Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.45,3.60,12000.00*6D
2023-08-04T23:00:47.8318320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.57,3.63,12000.00*6D
2023-08-04T23:00:50.4563138Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.76,3.63,12000.00*6E
2023-08-04T23:00:53.1744948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,690.82,3.63,12000.00*65
2023-08-04T23:00:55.8927123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.15,3.59,12000.00*63
2023-08-04T23:00:58.6265390Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.11,3.65,12000.00*68
2023-08-04T23:01:01.2979287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.41,3.59,12000.00*62
2023-08-04T23:01:03.9536002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.34,3.64,12000.00*6E
2023-08-04T23:01:06.6718213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.55,3.63,12000.00*6E
2023-08-04T23:01:09.4056270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.74,3.62,12000.00*6C
2023-08-04T23:01:12.1238088Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.82,3.62,12000.00*65
2023-08-04T23:01:14.7795544Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,691.87,3.61,12000.00*63
2023-08-04T23:01:17.5134021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.11,3.60,12000.00*6E
2023-08-04T23:01:20.2472646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.26,3.61,12000.00*6B
2023-08-04T23:01:22.9185587Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.31,3.60,12000.00*6C
2023-08-04T23:01:25.6523796Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.64,3.62,12000.00*6E
2023-08-04T23:01:28.3237228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.60,3.58,12000.00*63
2023-08-04T23:01:31.0732086Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.77,3.60,12000.00*6E
2023-08-04T23:01:33.7913987Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,692.85,3.61,12000.00*62
2023-08-04T23:01:36.4783251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.05,3.61,12000.00*6B
2023-08-04T23:01:39.2121948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.43,3.59,12000.00*62
2023-08-04T23:01:41.9616199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.64,3.63,12000.00*6E
2023-08-04T23:01:44.6798175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.73,3.58,12000.00*60
2023-08-04T23:01:47.4292642Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.73,3.59,12000.00*61
2023-08-04T23:01:50.1162668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,693.81,3.60,12000.00*66
2023-08-04T23:01:52.8657414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.16,3.61,12000.00*6E
2023-08-04T23:01:55.5995820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.18,3.59,12000.00*6B
2023-08-04T23:01:58.2865177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.58,12000.00*6E
2023-08-04T23:02:01.0359575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.58,3.63,12000.00*66
2023-08-04T23:02:03.7854089Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.78,3.59,12000.00*6D
2023-08-04T23:02:06.4723793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,694.97,3.61,12000.00*67
2023-08-04T23:02:09.2218276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.11,3.59,12000.00*63
2023-08-04T23:02:11.9713387Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.39,3.64,12000.00*67
2023-08-04T23:02:14.6776362Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.54,3.57,12000.00*6C
2023-08-04T23:02:17.4114938Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.69,3.62,12000.00*64
2023-08-04T23:02:20.1453485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,695.79,3.65,12000.00*62
2023-08-04T23:02:22.8479292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.03,3.61,12000.00*68
2023-08-04T23:02:25.5349214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.20,3.60,12000.00*68
2023-08-04T23:02:28.2687386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.41,3.65,12000.00*6A
2023-08-04T23:02:30.9557216Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.56,3.62,12000.00*6B
2023-08-04T23:02:33.7207492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.80,3.62,12000.00*60
2023-08-04T23:02:36.4858327Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,696.92,3.61,12000.00*60
2023-08-04T23:02:39.1884637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.05,3.64,12000.00*6A
2023-08-04T23:02:41.8754846Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.41,3.64,12000.00*6A
2023-08-04T23:02:44.6404984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.44,3.63,12000.00*68
2023-08-04T23:02:47.3431159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.77,3.64,12000.00*6F
2023-08-04T23:02:50.0925424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,697.78,3.62,12000.00*66
2023-08-04T23:02:52.8419813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.36,3.64,12000.00*65
2023-08-04T23:02:55.5601837Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.38,3.62,12000.00*6D
2023-08-04T23:02:58.3262340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.54,3.64,12000.00*61
2023-08-04T23:03:01.0132264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.76,3.61,12000.00*64
2023-08-04T23:03:03.6846097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.06,3.67,12000.00*64
2023-08-04T23:03:06.4340579Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,698.95,3.63,12000.00*6B
2023-08-04T23:03:09.1991358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.33,3.60,12000.00*65
2023-08-04T23:03:11.9485992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.52,3.67,12000.00*65
2023-08-04T23:03:14.6668367Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.65,3.59,12000.00*6C
2023-08-04T23:03:17.4318666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.73,3.65,12000.00*64
2023-08-04T23:03:20.1344942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,699.86,3.64,12000.00*6F
2023-08-04T23:03:22.8058231Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.28,3.60,12000.00*6E
2023-08-04T23:03:25.5872927Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.47,3.65,12000.00*62
2023-08-04T23:03:28.2586535Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.42,3.65,12000.00*67
2023-08-04T23:03:30.9456021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.90,3.60,12000.00*6D
2023-08-04T23:03:33.6013882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,700.74,3.67,12000.00*60
2023-08-04T23:03:36.2883077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.02,3.65,12000.00*62
2023-08-04T23:03:38.9597392Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.19,3.61,12000.00*6C
2023-08-04T23:03:41.6466707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.23,3.67,12000.00*63
2023-08-04T23:03:44.3179982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.57,3.63,12000.00*64
2023-08-04T23:03:47.0049858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.63,3.62,12000.00*62
2023-08-04T23:03:49.6763424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.55,3.65,12000.00*60
2023-08-04T23:03:52.3794785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.99,3.62,12000.00*67
2023-08-04T23:03:55.0664761Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,701.90,3.62,12000.00*6E
2023-08-04T23:03:57.7066095Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.18,3.63,12000.00*6C
2023-08-04T23:04:00.3935343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.28,3.61,12000.00*6D
2023-08-04T23:04:03.0961679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.55,3.64,12000.00*62
2023-08-04T23:04:05.7831242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.58,3.60,12000.00*6B
2023-08-04T23:04:08.4544682Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.82,3.64,12000.00*68
2023-08-04T23:04:11.0945884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,702.91,3.62,12000.00*6C
2023-08-04T23:04:13.7971968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.18,3.61,12000.00*6F
2023-08-04T23:04:16.4685511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.32,3.64,12000.00*62
2023-08-04T23:04:19.1555243Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.67,3.60,12000.00*66
2023-08-04T23:04:21.8581562Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.71,3.64,12000.00*65
2023-08-04T23:04:24.5607251Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,703.83,3.60,12000.00*6C
2023-08-04T23:04:27.2320438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.19,3.61,12000.00*69
2023-08-04T23:04:29.9346855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.21,3.63,12000.00*60
2023-08-04T23:04:32.6216599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.41,3.58,12000.00*6E
2023-08-04T23:04:35.3242363Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.51,3.63,12000.00*67
2023-08-04T23:04:38.0112890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.73,3.62,12000.00*66
2023-08-04T23:04:40.6982084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.93,3.58,12000.00*61
2023-08-04T23:04:43.4008190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,704.93,3.60,12000.00*6A
2023-08-04T23:04:46.1034246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.03,3.61,12000.00*63
2023-08-04T23:04:48.7903762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.21,3.60,12000.00*62
2023-08-04T23:04:51.4929293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.59,3.58,12000.00*66
2023-08-04T23:04:54.1799639Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.52,3.62,12000.00*64
2023-08-04T23:04:56.8513103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.56,3.62,12000.00*60
2023-08-04T23:04:59.5382698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.58,3.59,12000.00*66
2023-08-04T23:05:02.2408878Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.62,3.65,12000.00*60
2023-08-04T23:05:04.9434799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,705.91,3.58,12000.00*62
2023-08-04T23:05:07.6460735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.09,3.64,12000.00*6F
2023-08-04T23:05:10.3330542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.35,3.63,12000.00*67
2023-08-04T23:05:13.0365270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.50,3.63,12000.00*64
2023-08-04T23:05:15.7400586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.69,3.62,12000.00*6F
2023-08-04T23:05:18.4611972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,706.73,3.64,12000.00*62
2023-08-04T23:05:21.1481903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.20,3.62,12000.00*63
2023-08-04T23:05:23.8507826Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.11,3.64,12000.00*67
2023-08-04T23:05:26.5533855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.48,3.64,12000.00*6B
2023-08-04T23:05:29.2559908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.49,3.62,12000.00*6C
2023-08-04T23:05:31.9585669Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,707.87,3.66,12000.00*6A
2023-08-04T23:05:34.6611828Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.06,3.61,12000.00*6B
2023-08-04T23:05:37.3638074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.06,3.65,12000.00*6F
2023-08-04T23:05:40.0820034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.15,3.67,12000.00*6F
2023-08-04T23:05:42.7845702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.49,3.61,12000.00*60
2023-08-04T23:05:45.4909802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,708.44,3.66,12000.00*6A
2023-08-04T23:05:48.1467039Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.01,3.63,12000.00*6F
2023-08-04T23:05:50.8805190Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.09,3.66,12000.00*62
2023-08-04T23:05:53.5675015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.20,3.64,12000.00*6B
2023-08-04T23:05:56.2857103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.39,3.64,12000.00*63
2023-08-04T23:05:58.9893148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.77,3.66,12000.00*6B
2023-08-04T23:06:01.7075418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,709.96,3.63,12000.00*61
2023-08-04T23:06:04.4101569Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.15,3.65,12000.00*64
2023-08-04T23:06:07.1283799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.53,3.66,12000.00*65
2023-08-04T23:06:09.8466021Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.63,3.64,12000.00*64
2023-08-04T23:06:12.5648489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.91,3.64,12000.00*69
2023-08-04T23:06:15.2205490Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,710.91,3.66,12000.00*6B
2023-08-04T23:06:17.8762637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.29,3.62,12000.00*6D
2023-08-04T23:06:20.5788895Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.48,3.65,12000.00*6D
2023-08-04T23:06:23.3127601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.60,3.65,12000.00*67
2023-08-04T23:06:26.0154223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.86,3.61,12000.00*6B
2023-08-04T23:06:28.7335948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,711.86,3.67,12000.00*6D
2023-08-04T23:06:31.4517827Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.04,3.61,12000.00*62
2023-08-04T23:06:34.1856422Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.42,3.62,12000.00*63
2023-08-04T23:06:36.9038519Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.61,3.66,12000.00*66
2023-08-04T23:06:39.5776139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.68,3.62,12000.00*6B
2023-08-04T23:06:42.3114939Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,712.95,3.63,12000.00*68
2023-08-04T23:06:44.9672601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.18,3.64,12000.00*6B
2023-08-04T23:06:47.5945448Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.53,3.63,12000.00*63
2023-08-04T23:06:50.2346873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.75,3.63,12000.00*67
2023-08-04T23:06:52.8903885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,713.92,3.61,12000.00*6C
2023-08-04T23:06:55.5461534Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.20,3.62,12000.00*61
2023-08-04T23:06:58.1706272Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.32,3.60,12000.00*60
2023-08-04T23:07:00.7794943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.70,3.60,12000.00*66
2023-08-04T23:07:03.4352633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,714.89,3.61,12000.00*61
2023-08-04T23:07:06.0909679Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.25,3.63,12000.00*64
2023-08-04T23:07:08.7154720Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.45,3.59,12000.00*6B
2023-08-04T23:07:11.3618446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.80,3.62,12000.00*6A
2023-08-04T23:07:14.0040678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,715.65,3.63,12000.00*60
2023-08-04T23:07:16.6598119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.12,3.59,12000.00*6A
2023-08-04T23:07:19.2999181Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.39,3.61,12000.00*68
2023-08-04T23:07:21.9556479Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.74,3.60,12000.00*60
2023-08-04T23:07:24.5957922Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,716.79,3.61,12000.00*6C
2023-08-04T23:07:27.2671214Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.36,3.61,12000.00*66
2023-08-04T23:07:29.9072254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.41,3.60,12000.00*67
2023-08-04T23:07:32.5473714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.74,3.60,12000.00*61
2023-08-04T23:07:35.2031276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,717.93,3.61,12000.00*69
2023-08-04T23:07:37.8588424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.12,3.61,12000.00*6F
2023-08-04T23:07:40.4989636Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.55,3.58,12000.00*66
2023-08-04T23:07:43.1547209Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,718.88,3.60,12000.00*6D
2023-08-04T23:07:45.8104393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.06,3.60,12000.00*6A
2023-08-04T23:07:48.4817863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.36,3.64,12000.00*6D
2023-08-04T23:07:51.1219727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.60,3.56,12000.00*6F
2023-08-04T23:07:53.7776714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,719.94,3.63,12000.00*62
2023-08-04T23:07:56.4333937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.58,3.60,12000.00*6B
2023-08-04T23:07:59.1203493Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,720.96,3.56,12000.00*6C
2023-08-04T23:08:01.7605068Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.12,3.61,12000.00*65
2023-08-04T23:08:04.4162762Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,721.53,3.59,12000.00*6B
2023-08-04T23:08:07.0719876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.41,3.59,12000.00*6B
2023-08-04T23:08:09.7433725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,722.74,3.60,12000.00*67
2023-08-04T23:08:12.3990815Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.05,3.59,12000.00*6A
2023-08-04T23:08:15.0548165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.29,3.61,12000.00*6F
2023-08-04T23:08:17.7123590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,723.80,3.60,12000.00*6D
2023-08-04T23:08:20.3837007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.00,3.59,12000.00*68
2023-08-04T23:08:23.0394620Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.19,3.57,12000.00*6E
2023-08-04T23:08:25.6659727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.38,3.63,12000.00*6A
2023-08-04T23:08:28.3216738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.54,3.59,12000.00*69
2023-08-04T23:08:31.0086622Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.76,3.61,12000.00*62
2023-08-04T23:08:33.6644281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,724.76,3.63,12000.00*60
2023-08-04T23:08:36.3201438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.14,3.58,12000.00*6D
2023-08-04T23:08:38.9915400Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.33,3.64,12000.00*67
2023-08-04T23:08:41.6785098Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.44,3.59,12000.00*69
2023-08-04T23:08:44.3342438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,725.90,3.60,12000.00*6A
2023-08-04T23:08:47.0056084Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.08,3.64,12000.00*6C
2023-08-04T23:08:49.6769786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.27,3.60,12000.00*65
2023-08-04T23:08:52.3639228Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.46,3.63,12000.00*61
2023-08-04T23:08:55.0353043Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.84,3.63,12000.00*6F
2023-08-04T23:08:57.7067278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,726.99,3.62,12000.00*62
2023-08-04T23:09:00.3780334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.03,3.62,12000.00*60
2023-08-04T23:09:03.0650177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.20,3.64,12000.00*67
2023-08-04T23:09:05.7363695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.41,3.63,12000.00*67
2023-08-04T23:09:08.4077780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.60,3.62,12000.00*65
2023-08-04T23:09:11.0791106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.79,3.63,12000.00*6C
2023-08-04T23:09:13.7661137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.85,3.64,12000.00*68
2023-08-04T23:09:16.4218756Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.93,3.63,12000.00*68
2023-08-04T23:09:19.1088410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.07,3.62,12000.00*6B
2023-08-04T23:09:21.7958074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.31,3.65,12000.00*69
2023-08-04T23:09:24.4828007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.16,3.60,12000.00*69
2023-08-04T23:09:27.1548141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.17,3.64,12000.00*6C
2023-08-04T23:09:29.8428154Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.36,3.62,12000.00*69
2023-08-04T23:09:32.5141478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.17,3.62,12000.00*6A
2023-08-04T23:09:35.2323651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.17,3.64,12000.00*6C
2023-08-04T23:09:37.9037376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.98,3.60,12000.00*60
2023-08-04T23:09:40.5907252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.79,3.64,12000.00*6B
2023-08-04T23:09:43.2620702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.60,3.60,12000.00*67
2023-08-04T23:09:45.9647197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.41,3.66,12000.00*62
2023-08-04T23:09:48.6516597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.60,3.61,12000.00*66
2023-08-04T23:09:51.3386552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.60,3.64,12000.00*63
2023-08-04T23:09:54.0256903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.41,3.57,12000.00*60
2023-08-04T23:09:56.7283260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.41,3.68,12000.00*6C
2023-08-04T23:09:59.4152608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.41,3.59,12000.00*6E
2023-08-04T23:10:02.1022586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.69,3.63,12000.00*6D
2023-08-04T23:10:04.7892291Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.79,3.62,12000.00*6D
2023-08-04T23:10:07.4918578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.93,3.61,12000.00*6A
2023-08-04T23:10:10.1632461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.79,3.62,12000.00*6D
2023-08-04T23:10:12.8502066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.79,3.59,12000.00*65
2023-08-04T23:10:15.5447925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.98,3.64,12000.00*64
2023-08-04T23:10:18.2474336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.09,3.60,12000.00*67
2023-08-04T23:10:20.9344313Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,727.97,3.65,12000.00*6A
2023-08-04T23:10:23.6213891Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.36,3.59,12000.00*61
2023-08-04T23:10:26.3083667Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.03,3.64,12000.00*69
2023-08-04T23:10:29.0109984Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.23,3.62,12000.00*6D
2023-08-04T23:10:31.6823645Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.34,3.64,12000.00*6D
2023-08-04T23:10:34.3849491Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.55,3.61,12000.00*6F
2023-08-04T23:10:37.0719751Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.74,3.64,12000.00*69
2023-08-04T23:10:39.7901404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,728.74,3.65,12000.00*68
2023-08-04T23:10:42.4771933Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.12,3.61,12000.00*6D
2023-08-04T23:10:45.1641824Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.12,3.64,12000.00*68
2023-08-04T23:10:47.8667709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.31,3.64,12000.00*69
2023-08-04T23:10:50.5693591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.50,3.64,12000.00*6E
2023-08-04T23:10:53.2563676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.69,3.64,12000.00*64
2023-08-04T23:10:55.9589923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.88,3.62,12000.00*6D
2023-08-04T23:10:58.6616123Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,729.98,3.64,12000.00*6A
2023-08-04T23:11:01.3642104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.26,3.63,12000.00*60
2023-08-04T23:11:04.0511853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.26,3.63,12000.00*60
2023-08-04T23:11:06.7381739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.45,3.62,12000.00*64
2023-08-04T23:11:09.4251463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,730.80,3.64,12000.00*6B
2023-08-04T23:11:12.1434211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.02,3.61,12000.00*65
2023-08-04T23:11:14.8303850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.20,3.62,12000.00*66
2023-08-04T23:11:17.5173681Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.40,3.64,12000.00*66
2023-08-04T23:11:20.2043874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.78,3.59,12000.00*63
2023-08-04T23:11:22.9069678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.88,3.62,12000.00*64
2023-08-04T23:11:25.5939748Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,731.97,3.62,12000.00*6A
2023-08-04T23:11:28.2965323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.16,3.60,12000.00*62
2023-08-04T23:11:30.9835451Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.48,3.61,12000.00*68
2023-08-04T23:11:33.6861368Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,732.54,3.64,12000.00*60
2023-08-04T23:11:36.3731618Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.10,3.63,12000.00*66
2023-08-04T23:11:39.0757283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.29,3.61,12000.00*6E
2023-08-04T23:11:41.7627406Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.48,3.63,12000.00*6B
2023-08-04T23:11:44.4809735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.67,3.58,12000.00*6E
2023-08-04T23:11:47.1679735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,733.98,3.66,12000.00*63
2023-08-04T23:11:49.8549487Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.62,3.61,12000.00*66
2023-08-04T23:11:52.5575861Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,734.43,3.63,12000.00*67
2023-08-04T23:11:55.2757591Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.00,3.60,12000.00*62
2023-08-04T23:11:57.9632880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.07,3.62,12000.00*67
2023-08-04T23:12:00.6658525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.08,3.57,12000.00*6D
2023-08-04T23:12:03.3528430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.57,3.63,12000.00*63
2023-08-04T23:12:06.0710916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,735.95,3.59,12000.00*64
2023-08-04T23:12:08.7580814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.52,3.62,12000.00*64
2023-08-04T23:12:11.4450811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,736.71,3.60,12000.00*67
2023-08-04T23:12:14.1477004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.27,3.60,12000.00*65
2023-08-04T23:12:16.8659280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.47,3.61,12000.00*62
2023-08-04T23:12:19.5528883Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.85,3.61,12000.00*6C
2023-08-04T23:12:22.2555287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,737.97,3.61,12000.00*6F
2023-08-04T23:12:24.9581104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.61,3.61,12000.00*69
2023-08-04T23:12:27.6763715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.80,3.62,12000.00*65
2023-08-04T23:12:30.3633307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,738.99,3.59,12000.00*65
2023-08-04T23:12:33.0659590Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.18,3.61,12000.00*66
2023-08-04T23:12:35.7685489Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.37,3.64,12000.00*6E
2023-08-04T23:12:38.4867813Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,739.75,3.59,12000.00*66
2023-08-04T23:12:41.1737734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.12,3.62,12000.00*61
2023-08-04T23:12:43.8920103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.50,3.60,12000.00*65
2023-08-04T23:12:46.5946202Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.88,3.59,12000.00*6A
2023-08-04T23:12:49.3128835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,740.88,3.61,12000.00*61
2023-08-04T23:12:52.0154770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.45,3.57,12000.00*64
2023-08-04T23:12:54.7180834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,741.64,3.62,12000.00*61
2023-08-04T23:12:57.4207057Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.02,3.58,12000.00*6B
2023-08-04T23:13:00.1331647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.21,3.61,12000.00*60
2023-08-04T23:13:02.8357723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.50,3.57,12000.00*63
2023-08-04T23:13:05.5383442Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,742.78,3.60,12000.00*6D
2023-08-04T23:13:08.2565742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.16,3.62,12000.00*66
2023-08-04T23:13:10.9764646Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.32,3.59,12000.00*68
2023-08-04T23:13:13.6790855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,743.73,3.64,12000.00*63
2023-08-04T23:13:16.3973665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.11,3.60,12000.00*64
2023-08-04T23:13:19.1033955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.49,3.61,12000.00*68
2023-08-04T23:13:21.8379954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.87,3.63,12000.00*68
2023-08-04T23:13:24.5562135Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.06,3.59,12000.00*69
2023-08-04T23:13:27.2588839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.44,3.62,12000.00*67
2023-08-04T23:13:29.9927072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.63,3.65,12000.00*65
2023-08-04T23:13:32.7110167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.39,3.59,12000.00*66
2023-08-04T23:13:35.4136848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.39,3.66,12000.00*6A
2023-08-04T23:13:38.1319050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.77,3.63,12000.00*65
2023-08-04T23:13:40.8501671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.52,3.62,12000.00*62
2023-08-04T23:13:43.5840114Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.41,3.62,12000.00*60
2023-08-04T23:13:46.3022658Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.67,3.64,12000.00*62
2023-08-04T23:13:49.0049304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.84,3.62,12000.00*69
2023-08-04T23:13:51.7231873Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.09,3.62,12000.00*63
2023-08-04T23:13:54.4726850Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.26,3.65,12000.00*69
2023-08-04T23:13:57.1753311Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.59,3.60,12000.00*64
2023-08-04T23:13:59.8935572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.79,3.63,12000.00*65
2023-08-04T23:14:02.6118235Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.04,3.65,12000.00*68
2023-08-04T23:14:05.3457050Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.42,3.62,12000.00*6D
2023-08-04T23:14:08.0483734Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.80,3.63,12000.00*62
2023-08-04T23:14:10.7822398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.37,3.61,12000.00*64
2023-08-04T23:14:13.5004571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.50,3.64,12000.00*60
2023-08-04T23:14:16.2343463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.13,3.62,12000.00*60
2023-08-04T23:14:18.9369952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.51,3.64,12000.00*60
2023-08-04T23:14:21.6552737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.43,3.62,12000.00*65
2023-08-04T23:14:24.3891195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.69,3.61,12000.00*6E
2023-08-04T23:14:27.1229980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.89,3.66,12000.00*67
2023-08-04T23:14:29.8568630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.08,3.58,12000.00*60
2023-08-04T23:14:32.5751092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.27,3.64,12000.00*62
2023-08-04T23:14:35.3089739Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.08,3.63,12000.00*68
2023-08-04T23:14:38.0428899Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.27,3.60,12000.00*66
2023-08-04T23:14:40.7455076Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.65,3.61,12000.00*61
2023-08-04T23:14:43.4324880Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.61,3.64,12000.00*60
2023-08-04T23:14:46.1679637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.84,3.62,12000.00*6D
2023-08-04T23:14:48.9018079Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.03,3.62,12000.00*63
2023-08-04T23:14:51.6200647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.41,3.62,12000.00*65
2023-08-04T23:14:54.3383365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.41,3.61,12000.00*66
2023-08-04T23:14:57.0722212Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.75,3.60,12000.00*60
2023-08-04T23:14:59.8216999Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.93,3.63,12000.00*6B
2023-08-04T23:15:02.5086908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.10,3.60,12000.00*64
2023-08-04T23:15:05.2425993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.35,3.61,12000.00*62
2023-08-04T23:15:07.9764264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.52,3.63,12000.00*61
2023-08-04T23:15:10.7259347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.92,3.59,12000.00*64
2023-08-04T23:15:13.4441593Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.10,3.59,12000.00*6F
2023-08-04T23:15:16.1780512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.11,3.62,12000.00*66
2023-08-04T23:15:18.9275683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.30,3.56,12000.00*62
2023-08-04T23:15:21.6770306Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.68,3.62,12000.00*68
2023-08-04T23:15:24.4109286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.68,3.59,12000.00*60
2023-08-04T23:15:27.1448044Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.06,3.56,12000.00*64
2023-08-04T23:15:29.8474651Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.06,3.63,12000.00*62
2023-08-04T23:15:32.6125042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.44,3.58,12000.00*6C
2023-08-04T23:15:35.3307931Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.54,3.58,12000.00*6D
2023-08-04T23:15:38.0803324Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.75,3.61,12000.00*64
2023-08-04T23:15:40.8297341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.86,3.59,12000.00*63
2023-08-04T23:15:43.5792709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.20,3.59,12000.00*6E
2023-08-04T23:15:46.3130956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.34,3.59,12000.00*6B
2023-08-04T23:15:49.0470334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.36,3.61,12000.00*62
2023-08-04T23:15:51.7965263Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.77,3.61,12000.00*67
2023-08-04T23:15:54.5460148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.76,3.57,12000.00*63
2023-08-04T23:15:57.2798571Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.34,3.63,12000.00*6D
2023-08-04T23:16:00.0293556Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.34,3.61,12000.00*6F
2023-08-04T23:16:02.7788257Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.53,3.58,12000.00*64
2023-08-04T23:16:05.5283167Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.91,3.63,12000.00*62
2023-08-04T23:16:08.2309630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.91,3.59,12000.00*6B
2023-08-04T23:16:10.9960417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.29,3.58,12000.00*68
2023-08-04T23:16:13.7455710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.67,3.61,12000.00*68
2023-08-04T23:16:16.5106471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.86,3.62,12000.00*64
2023-08-04T23:16:19.2601616Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.24,3.57,12000.00*60
2023-08-04T23:16:22.0096942Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.48,3.64,12000.00*6A
2023-08-04T23:16:24.7747767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.80,3.55,12000.00*6C
2023-08-04T23:16:27.5398688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.18,3.63,12000.00*69
2023-08-04T23:16:30.2824950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.37,3.57,12000.00*63
2023-08-04T23:16:33.0476014Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.75,3.62,12000.00*63
2023-08-04T23:16:35.7971134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.75,3.58,12000.00*6A
2023-08-04T23:16:38.5621871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.13,3.62,12000.00*60
2023-08-04T23:16:41.3143686Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.32,3.58,12000.00*6A
2023-08-04T23:16:44.0767818Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.51,3.61,12000.00*65
2023-08-04T23:16:46.8418998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.70,3.61,12000.00*66
2023-08-04T23:16:49.6226435Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.08,3.57,12000.00*6D
2023-08-04T23:16:52.3721529Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.27,3.63,12000.00*67
2023-08-04T23:16:55.1528473Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.80,3.58,12000.00*62
2023-08-04T23:16:57.9179576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.03,3.62,12000.00*67
2023-08-04T23:17:00.7143461Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.54,3.60,12000.00*67
2023-08-04T23:17:03.4638171Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.79,3.62,12000.00*6A
2023-08-04T23:17:06.2445169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.17,3.59,12000.00*6B
2023-08-04T23:17:09.0096765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.55,3.63,12000.00*64
2023-08-04T23:17:11.7903990Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.93,3.60,12000.00*6D
2023-08-04T23:17:14.5710886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.45,3.63,12000.00*66
2023-08-04T23:17:17.3362430Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.01,3.64,12000.00*60
2023-08-04T23:17:20.1169689Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.34,3.65,12000.00*67
2023-08-04T23:17:22.9133458Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.00,3.59,12000.00*60
2023-08-04T23:17:25.6784508Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.39,3.65,12000.00*65
2023-08-04T23:17:28.4279287Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.77,3.64,12000.00*6E
2023-08-04T23:17:31.2086449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.12,3.62,12000.00*6A
2023-08-04T23:17:34.0050024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.66,3.66,12000.00*6D
2023-08-04T23:17:36.7733520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.12,3.61,12000.00*61
2023-08-04T23:17:39.5508415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.67,3.65,12000.00*67
2023-08-04T23:17:42.3471747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.43,3.60,12000.00*65
2023-08-04T23:17:45.1435307Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.62,3.64,12000.00*62
2023-08-04T23:17:47.9086875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.00,3.60,12000.00*61
2023-08-04T23:17:50.7050310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.38,3.64,12000.00*6E
2023-08-04T23:17:53.4857360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.63,3.63,12000.00*67
2023-08-04T23:17:56.2352575Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.95,3.57,12000.00*69
2023-08-04T23:17:59.0159626Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.24,3.63,12000.00*65
2023-08-04T23:18:01.8123345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.14,3.61,12000.00*64
2023-08-04T23:18:04.5617979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.14,3.62,12000.00*67
2023-08-04T23:18:07.3112753Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.52,3.62,12000.00*65
2023-08-04T23:18:10.0763949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.32,3.60,12000.00*61
2023-08-04T23:18:12.8727597Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.33,3.65,12000.00*65
2023-08-04T23:18:15.6691222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.70,3.60,12000.00*67
2023-08-04T23:18:18.4654578Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.71,3.64,12000.00*62
2023-08-04T23:18:21.2617950Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.71,3.60,12000.00*66
2023-08-04T23:18:24.0581840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.89,3.65,12000.00*64
2023-08-04T23:18:26.8545024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.09,3.61,12000.00*6F
2023-08-04T23:18:29.6664817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.28,3.63,12000.00*6E
2023-08-04T23:18:32.4628275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.47,3.64,12000.00*60
2023-08-04T23:18:35.2591841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.63,3.66,12000.00*64
2023-08-04T23:18:38.0711918Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.84,3.62,12000.00*69
2023-08-04T23:18:40.8362637Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.03,3.65,12000.00*60
2023-08-04T23:18:43.5545195Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.38,3.62,12000.00*6F
2023-08-04T23:18:46.3664920Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.59,3.63,12000.00*69
2023-08-04T23:18:49.1628615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.79,3.67,12000.00*6F
2023-08-04T23:18:51.9748336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.26,3.59,12000.00*6B
2023-08-04T23:18:54.7711671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.30,3.64,12000.00*62
2023-08-04T23:18:57.5362847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.74,3.63,12000.00*65
2023-08-04T23:19:00.3482029Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.91,3.61,12000.00*6C
2023-08-04T23:19:03.1789150Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.07,3.63,12000.00*60
2023-08-04T23:19:05.9097140Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.50,3.61,12000.00*60
2023-08-04T23:19:08.7216925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.62,3.64,12000.00*64
2023-08-04T23:19:11.5336780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.86,3.60,12000.00*6A
2023-08-04T23:19:14.3612630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.21,3.62,12000.00*6A
2023-08-04T23:19:17.1263789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.22,3.63,12000.00*68
2023-08-04T23:19:19.9539722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.65,3.58,12000.00*63
2023-08-04T23:19:22.7669576Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.64,3.65,12000.00*6C
2023-08-04T23:19:25.5945096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.02,3.59,12000.00*62
2023-08-04T23:19:28.3908691Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.16,3.64,12000.00*69
2023-08-04T23:19:31.1715921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.21,3.59,12000.00*63
2023-08-04T23:19:33.9991969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.60,3.63,12000.00*6F
2023-08-04T23:19:36.8267766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.68,3.60,12000.00*64
2023-08-04T23:19:39.5606446Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.78,3.63,12000.00*66
2023-08-04T23:19:42.3101033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.19,3.62,12000.00*66
2023-08-04T23:19:45.1377175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.06,3.62,12000.00*68
2023-08-04T23:19:47.9653092Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.24,3.63,12000.00*69
2023-08-04T23:19:50.7928638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.16,3.62,12000.00*69
2023-08-04T23:19:53.5423982Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.45,3.63,12000.00*6E
2023-08-04T23:19:56.2762698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.54,3.65,12000.00*68
2023-08-04T23:19:58.9945189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.92,3.63,12000.00*64
2023-08-04T23:20:01.7752420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.92,3.66,12000.00*61
2023-08-04T23:20:04.6184302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.11,3.63,12000.00*6E
2023-08-04T23:20:07.3835393Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.46,3.67,12000.00*68
2023-08-04T23:20:10.1486586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.86,3.60,12000.00*63
2023-08-04T23:20:12.8518638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.94,3.71,12000.00*60
2023-08-04T23:20:15.5544365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.24,3.61,12000.00*69
2023-08-04T23:20:18.3706503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.81,3.68,12000.00*6F
2023-08-04T23:20:21.2450906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.35,3.64,12000.00*6D
2023-08-04T23:20:24.0570757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.95,3.66,12000.00*65
2023-08-04T23:20:26.8221854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.71,3.64,12000.00*6A
2023-08-04T23:20:29.6809865Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.26,3.65,12000.00*68
2023-08-04T23:20:32.4461317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.99,3.65,12000.00*6C
2023-08-04T23:20:35.1487581Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.61,3.60,12000.00*6D
2023-08-04T23:20:37.9607097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.99,3.65,12000.00*6F
2023-08-04T23:20:40.8351640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.56,3.62,12000.00*6A
2023-08-04T23:20:43.6336694Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.13,3.64,12000.00*62
2023-08-04T23:20:46.3831030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.88,3.63,12000.00*67
2023-08-04T23:20:49.2106914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.26,3.61,12000.00*60
2023-08-04T23:20:52.0851916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.30,3.65,12000.00*6B
2023-08-04T23:20:54.9596663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.35,3.60,12000.00*6A
2023-08-04T23:20:57.7559839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.43,3.63,12000.00*6B
2023-08-04T23:21:00.4742349Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.25,3.61,12000.00*68
2023-08-04T23:21:03.2706033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.82,3.63,12000.00*67
2023-08-04T23:21:06.1450036Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.96,3.63,12000.00*65
2023-08-04T23:21:08.8788829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.34,3.63,12000.00*6C
2023-08-04T23:21:11.7074900Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.47,3.61,12000.00*69
2023-08-04T23:21:14.5193976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.54,3.66,12000.00*6D
2023-08-04T23:21:17.2689501Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.06,3.61,12000.00*62
2023-08-04T23:21:19.9871415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.75,3.67,12000.00*60
2023-08-04T23:21:22.7678438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.51,3.59,12000.00*6A
2023-08-04T23:21:25.5485852Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.23,3.65,12000.00*6F
2023-08-04T23:21:28.3292888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.22,3.60,12000.00*6A
2023-08-04T23:21:31.0632238Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.76,3.63,12000.00*68
2023-08-04T23:21:33.8282924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.35,3.60,12000.00*6F
2023-08-04T23:21:36.6090115Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.24,3.64,12000.00*6A
2023-08-04T23:21:39.3740976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.25,3.63,12000.00*6B
2023-08-04T23:21:42.1080063Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.82,3.59,12000.00*6F
2023-08-04T23:21:44.8887357Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.64,3.63,12000.00*6F
2023-08-04T23:21:47.7163041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.30,3.60,12000.00*6E
2023-08-04T23:21:50.4970456Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.91,3.62,12000.00*67
2023-08-04T23:21:53.2152661Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.86,3.62,12000.00*60
2023-08-04T23:21:56.0428757Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.58,3.63,12000.00*6D
2023-08-04T23:21:58.9172903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.19,3.60,12000.00*6A
2023-08-04T23:22:01.7293033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.75,3.64,12000.00*64
2023-08-04T23:22:04.4787545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.51,3.60,12000.00*6E
2023-08-04T23:22:07.2010580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.08,3.63,12000.00*60
2023-08-04T23:22:09.8996004Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.84,3.61,12000.00*66
2023-08-04T23:22:12.6803548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.79,3.59,12000.00*6C
2023-08-04T23:22:15.5391795Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.34,3.62,12000.00*6C
2023-08-04T23:22:18.4136453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.93,3.60,12000.00*63
2023-08-04T23:22:21.2568225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.69,3.60,12000.00*61
2023-08-04T23:22:24.0688351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.43,3.61,12000.00*69
2023-08-04T23:22:26.8183159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.02,3.59,12000.00*64
2023-08-04T23:22:29.6458567Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.77,3.63,12000.00*6F
2023-08-04T23:22:32.5203097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.53,3.60,12000.00*6B
2023-08-04T23:22:35.3947954Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.29,3.60,12000.00*69
2023-08-04T23:22:38.2692269Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.99,3.61,12000.00*63
2023-08-04T23:22:41.0968832Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.62,3.64,12000.00*63
2023-08-04T23:22:43.8775641Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.95,3.61,12000.00*64
2023-08-04T23:22:46.6270469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.52,3.63,12000.00*6C
2023-08-04T23:22:49.4546468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.26,3.58,12000.00*64
2023-08-04T23:22:52.3134657Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.04,3.63,12000.00*6D
2023-08-04T23:22:55.1254629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.41,3.59,12000.00*65
2023-08-04T23:22:57.9062184Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.29,3.65,12000.00*63
2023-08-04T23:23:00.7493867Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.12,3.57,12000.00*6B
2023-08-04T23:23:03.6238308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.05,3.64,12000.00*6E
2023-08-04T23:23:06.4670532Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.21,3.58,12000.00*66
2023-08-04T23:23:09.2946102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.78,3.63,12000.00*62
2023-08-04T23:23:12.1534742Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.92,3.57,12000.00*6E
2023-08-04T23:23:15.0288577Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.49,3.62,12000.00*6F
2023-08-04T23:23:17.8564376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.22,3.62,12000.00*6A
2023-08-04T23:23:20.6840375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.00,3.57,12000.00*6D
2023-08-04T23:23:23.4647665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.46,3.62,12000.00*69
2023-08-04T23:23:26.2298496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.33,3.59,12000.00*60
2023-08-04T23:23:28.9637103Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.71,3.58,12000.00*67
2023-08-04T23:23:31.7131921Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.66,3.60,12000.00*6B
2023-08-04T23:23:34.4470382Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.04,3.60,12000.00*68
2023-08-04T23:23:37.1965829Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.80,3.56,12000.00*61
2023-08-04T23:23:39.9460199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.18,3.62,12000.00*66
2023-08-04T23:23:42.7111096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.75,3.54,12000.00*68
2023-08-04T23:23:45.4449713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.13,3.61,12000.00*6D
2023-08-04T23:23:48.2100290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.51,3.56,12000.00*6F
2023-08-04T23:23:50.9751492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.85,3.57,12000.00*67
2023-08-04T23:23:53.7246542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.26,3.60,12000.00*6B
2023-08-04T23:23:56.4741258Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.60,3.54,12000.00*6E
2023-08-04T23:23:59.2392376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.64,3.59,12000.00*67
2023-08-04T23:24:02.0043366Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.21,3.56,12000.00*66
2023-08-04T23:24:04.7694232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.40,3.57,12000.00*60
2023-08-04T23:24:07.5189142Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.97,3.61,12000.00*6F
2023-08-04T23:24:10.2995908Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.33,3.53,12000.00*61
2023-08-04T23:24:13.0491439Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.35,3.59,12000.00*6D
2023-08-04T23:24:15.8298546Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.73,3.57,12000.00*61
2023-08-04T23:24:18.5949423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.05,3.58,12000.00*61
2023-08-04T23:24:21.3600334Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.49,3.63,12000.00*61
2023-08-04T23:24:24.1095030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.06,3.56,12000.00*6D
2023-08-04T23:24:26.8277678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.25,3.61,12000.00*68
2023-08-04T23:24:29.5928625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.63,3.58,12000.00*60
2023-08-04T23:24:32.3736017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.01,3.61,12000.00*6D
2023-08-04T23:24:35.1543345Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.54,3.63,12000.00*6F
2023-08-04T23:24:37.9194102Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.15,3.58,12000.00*63
2023-08-04T23:24:40.7001134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.63,12000.00*68
2023-08-04T23:24:43.4964788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.09,3.61,12000.00*63
2023-08-04T23:24:46.2771997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.28,3.63,12000.00*62
2023-08-04T23:24:49.0579677Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.77,3.61,12000.00*6A
2023-08-04T23:24:51.7761772Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.23,3.65,12000.00*6E
2023-08-04T23:24:54.5725207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.61,3.62,12000.00*6F
2023-08-04T23:24:57.3844912Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.18,3.60,12000.00*60
2023-08-04T23:25:00.1964693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.52,3.64,12000.00*6A
2023-08-04T23:25:02.9615573Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.75,3.64,12000.00*6F
2023-08-04T23:25:05.7735176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.22,3.61,12000.00*69
2023-08-04T23:25:08.5855031Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.70,3.65,12000.00*6A
2023-08-04T23:25:11.4130595Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.08,3.62,12000.00*6D
2023-08-04T23:25:14.2094543Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.46,3.65,12000.00*60
2023-08-04T23:25:17.0369979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.07,3.64,12000.00*65
2023-08-04T23:25:19.8645719Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.34,3.64,12000.00*65
2023-08-04T23:25:22.6921811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.98,3.63,12000.00*64
2023-08-04T23:25:25.5041949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.17,3.64,12000.00*6C
2023-08-04T23:25:28.3004764Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.80,3.63,12000.00*65
2023-08-04T23:25:31.1281107Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.30,3.62,12000.00*6E
2023-08-04T23:25:33.9869187Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.49,3.64,12000.00*66
2023-08-04T23:25:36.8145230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.25,3.58,12000.00*60
2023-08-04T23:25:39.6577065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.25,3.63,12000.00*68
2023-08-04T23:25:42.5165874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.99,3.58,12000.00*67
2023-08-04T23:25:45.3753859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.20,3.63,12000.00*6C
2023-08-04T23:25:48.2186085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.77,3.57,12000.00*69
2023-08-04T23:25:51.0462203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.15,3.60,12000.00*6E
2023-08-04T23:25:53.8894104Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.53,3.61,12000.00*6D
2023-08-04T23:25:56.7638770Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.10,3.56,12000.00*6F
2023-08-04T23:25:59.6070821Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.29,3.65,12000.00*65
2023-08-04T23:26:02.4815520Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.67,3.57,12000.00*6E
2023-08-04T23:26:05.3559610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.05,3.58,12000.00*66
2023-08-04T23:26:08.2304285Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.46,3.61,12000.00*6B
2023-08-04T23:26:11.0892588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.75,3.56,12000.00*6F
2023-08-04T23:26:13.9324466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.81,3.62,12000.00*63
2023-08-04T23:26:16.8069730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.00,3.55,12000.00*6F
2023-08-04T23:26:19.6813974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.38,3.61,12000.00*63
2023-08-04T23:26:22.5558361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.19,3.59,12000.00*6B
2023-08-04T23:26:25.4146674Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.38,3.59,12000.00*68
2023-08-04T23:26:28.2891260Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.38,3.63,12000.00*61
2023-08-04T23:26:31.1792189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.76,3.57,12000.00*6C
2023-08-04T23:26:34.0380358Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.74,3.64,12000.00*6E
2023-08-04T23:26:36.9124979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.94,3.60,12000.00*64
2023-08-04T23:26:39.7869729Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.94,3.65,12000.00*61
2023-08-04T23:26:42.6770083Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.32,3.60,12000.00*67
2023-08-04T23:26:45.5358956Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.32,3.65,12000.00*62
2023-08-04T23:26:48.4102868Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.30,3.67,12000.00*62
2023-08-04T23:26:51.2847844Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.51,3.62,12000.00*60
2023-08-04T23:26:54.1748410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.41,3.66,12000.00*65
2023-08-04T23:26:57.0336841Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.51,3.67,12000.00*65
2023-08-04T23:26:59.9081271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.46,3.65,12000.00*61
2023-08-04T23:27:02.7670019Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.51,3.64,12000.00*66
2023-08-04T23:27:05.5945730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.32,3.66,12000.00*61
2023-08-04T23:27:08.4533871Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.32,3.65,12000.00*62
2023-08-04T23:27:11.3278570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,858.13,3.63,12000.00*67
2023-08-04T23:27:14.2022695Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.76,3.68,12000.00*60
2023-08-04T23:27:17.0924249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.82,3.60,12000.00*63
2023-08-04T23:27:19.9512365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.57,3.63,12000.00*68
2023-08-04T23:27:22.8257169Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.37,3.66,12000.00*6B
2023-08-04T23:27:25.7001708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.19,3.59,12000.00*6B
2023-08-04T23:27:28.5745724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,857.00,3.65,12000.00*6C
2023-08-04T23:27:31.4490279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.81,3.63,12000.00*62
2023-08-04T23:27:34.3234527Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.61,3.62,12000.00*6D
2023-08-04T23:27:37.1824155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.39,3.62,12000.00*60
2023-08-04T23:27:40.0723743Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,856.05,3.64,12000.00*69
2023-08-04T23:27:42.8873275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.86,3.62,12000.00*67
2023-08-04T23:27:45.7617436Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.83,3.63,12000.00*63
2023-08-04T23:27:48.6362377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.56,3.65,12000.00*6D
2023-08-04T23:27:51.5106628Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.48,3.59,12000.00*6D
2023-08-04T23:27:54.3851072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,855.28,3.63,12000.00*62
2023-08-04T23:27:57.0565127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.91,3.64,12000.00*66
2023-08-04T23:27:59.7434816Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.65,3.60,12000.00*69
2023-08-04T23:28:02.4460916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.51,3.62,12000.00*6C
2023-08-04T23:28:05.1018640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.34,3.62,12000.00*6F
2023-08-04T23:28:07.7928099Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,854.13,3.61,12000.00*69
2023-08-04T23:28:10.4641509Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.77,3.59,12000.00*67
2023-08-04T23:28:13.1451893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.77,3.64,12000.00*69
2023-08-04T23:28:15.8009252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.58,3.60,12000.00*60
2023-08-04T23:28:18.4566903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.39,3.60,12000.00*67
2023-08-04T23:28:21.1436512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.20,3.61,12000.00*6E
2023-08-04T23:28:23.8150270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,853.00,3.61,12000.00*6C
2023-08-04T23:28:26.4551426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.82,3.60,12000.00*66
2023-08-04T23:28:29.1265419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.63,3.61,12000.00*68
2023-08-04T23:28:31.7822980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.44,3.58,12000.00*67
2023-08-04T23:28:34.4562983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.42,3.61,12000.00*6B
2023-08-04T23:28:37.1120806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.34,3.59,12000.00*61
2023-08-04T23:28:39.7678582Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.06,3.59,12000.00*60
2023-08-04T23:28:42.4391875Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,852.01,3.61,12000.00*6C
2023-08-04T23:28:45.1105365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.84,3.59,12000.00*69
2023-08-04T23:28:47.7663286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.68,3.61,12000.00*60
2023-08-04T23:28:50.4220640Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.49,3.59,12000.00*68
2023-08-04T23:28:53.0934281Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.36,3.63,12000.00*69
2023-08-04T23:28:55.7648045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.36,3.56,12000.00*6F
2023-08-04T23:28:58.4205793Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.05,3.64,12000.00*6E
2023-08-04T23:29:01.0763175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,851.07,3.62,12000.00*6A
2023-08-04T23:29:03.7476789Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.92,3.55,12000.00*63
2023-08-04T23:29:06.4190151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.58,3.67,12000.00*64
2023-08-04T23:29:09.0747692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.74,3.57,12000.00*69
2023-08-04T23:29:11.7461625Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.39,3.61,12000.00*65
2023-08-04T23:29:14.4174916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.40,3.61,12000.00*6B
2023-08-04T23:29:17.0896078Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.36,3.61,12000.00*6A
2023-08-04T23:29:19.7609377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,850.17,3.59,12000.00*62
2023-08-04T23:29:22.4322511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.98,3.62,12000.00*65
2023-08-04T23:29:25.1036606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.98,3.56,12000.00*62
2023-08-04T23:29:27.7906638Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.77,3.60,12000.00*66
2023-08-04T23:29:30.4307898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.60,3.59,12000.00*6A
2023-08-04T23:29:33.1021842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.41,3.61,12000.00*62
2023-08-04T23:29:35.7735177Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.35,3.60,12000.00*60
2023-08-04T23:29:38.4449100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.41,3.57,12000.00*67
2023-08-04T23:29:41.1007273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,849.22,3.61,12000.00*67
2023-08-04T23:29:43.7719882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.94,3.60,12000.00*6A
2023-08-04T23:29:46.4433665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.98,3.59,12000.00*6C
2023-08-04T23:29:49.1217607Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.71,3.61,12000.00*60
2023-08-04T23:29:51.7774779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.65,3.59,12000.00*6E
2023-08-04T23:29:54.4487889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.60,3.59,12000.00*6B
2023-08-04T23:29:57.1202121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.26,3.63,12000.00*60
2023-08-04T23:29:59.7916012Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.27,3.60,12000.00*62
2023-08-04T23:30:02.4473047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.20,3.60,12000.00*65
2023-08-04T23:30:05.1186886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,848.08,3.61,12000.00*6E
2023-08-04T23:30:07.7900724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.93,3.63,12000.00*61
2023-08-04T23:30:10.4614254Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.86,3.61,12000.00*67
2023-08-04T23:30:13.1178482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.70,3.60,12000.00*6F
2023-08-04T23:30:15.7892352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.70,3.60,12000.00*6F
2023-08-04T23:30:18.4451354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.32,3.62,12000.00*6B
2023-08-04T23:30:21.1322471Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.28,3.64,12000.00*66
2023-08-04T23:30:23.7881030Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.11,3.60,12000.00*68
2023-08-04T23:30:26.4439788Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.94,3.62,12000.00*66
2023-08-04T23:30:29.1154779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,847.13,3.62,12000.00*68
2023-08-04T23:30:31.8026001Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.85,3.61,12000.00*65
2023-08-04T23:30:34.4740420Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.75,3.63,12000.00*68
2023-08-04T23:30:37.1299022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.74,3.62,12000.00*68
2023-08-04T23:30:39.7883149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.75,3.62,12000.00*69
2023-08-04T23:30:42.4598113Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.49,3.62,12000.00*66
2023-08-04T23:30:45.1156765Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,846.18,3.62,12000.00*62
2023-08-04T23:30:47.7715588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.99,3.62,12000.00*68
2023-08-04T23:30:50.4430433Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.99,3.61,12000.00*6B
2023-08-04T23:30:53.1301035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.80,3.61,12000.00*63
2023-08-04T23:30:55.7703574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.79,3.61,12000.00*65
2023-08-04T23:30:58.4418155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.39,3.62,12000.00*62
2023-08-04T23:31:01.1132890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.23,3.62,12000.00*69
2023-08-04T23:31:03.7847785Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.57,12000.00*6A
2023-08-04T23:31:06.4405952Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.62,12000.00*69
2023-08-04T23:31:09.0964887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.60,12000.00*6B
2023-08-04T23:31:11.7679476Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.63,3.58,12000.00*65
2023-08-04T23:31:14.4238144Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.46,3.60,12000.00*69
2023-08-04T23:31:17.0796917Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.37,3.60,12000.00*6F
2023-08-04T23:31:19.7511253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.59,12000.00*62
2023-08-04T23:31:22.4069548Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.28,3.59,12000.00*6B
2023-08-04T23:31:25.0940211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.28,3.58,12000.00*6A
2023-08-04T23:31:27.7498542Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.90,3.61,12000.00*64
2023-08-04T23:31:30.4057121Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.05,3.58,12000.00*65
2023-08-04T23:31:33.0771955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.72,3.62,12000.00*6B
2023-08-04T23:31:35.7511164Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.91,3.59,12000.00*6E
2023-08-04T23:31:38.4069059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.70,3.57,12000.00*6F
2023-08-04T23:31:41.0627973Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.72,3.61,12000.00*68
2023-08-04T23:31:43.7342401Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.57,3.58,12000.00*65
2023-08-04T23:31:46.4056914Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.58,12000.00*60
2023-08-04T23:31:49.0615286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.53,3.57,12000.00*6E
2023-08-04T23:31:51.7329648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.60,12000.00*6B
2023-08-04T23:31:54.3887980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.30,3.59,12000.00*65
2023-08-04T23:31:57.0603034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.43,3.58,12000.00*60
2023-08-04T23:31:59.7160886Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.62,12000.00*69
2023-08-04T23:32:02.3719065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.33,3.59,12000.00*66
2023-08-04T23:32:05.0433570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.30,3.58,12000.00*64
2023-08-04T23:32:07.7148496Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.63,12000.00*68
2023-08-04T23:32:10.3706329Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.62,12000.00*60
2023-08-04T23:32:13.0421725Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.58,12000.00*69
2023-08-04T23:32:15.6979425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.59,12000.00*68
2023-08-04T23:32:18.3693654Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.65,12000.00*67
2023-08-04T23:32:21.0252262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.80,3.56,12000.00*60
2023-08-04T23:32:23.6966492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.95,3.64,12000.00*65
2023-08-04T23:32:26.3524530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.77,3.60,12000.00*6D
2023-08-04T23:32:29.0254322Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.60,12000.00*62
2023-08-04T23:32:31.6656248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.77,3.59,12000.00*67
2023-08-04T23:32:34.3370594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.15,3.61,12000.00*69
2023-08-04T23:32:37.0085096Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.15,3.60,12000.00*68
2023-08-04T23:32:39.6799421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.34,3.60,12000.00*6B
2023-08-04T23:32:42.3201414Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.72,3.62,12000.00*6B
2023-08-04T23:32:44.9916148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.72,3.59,12000.00*63
2023-08-04T23:32:47.6474130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.28,3.61,12000.00*60
2023-08-04T23:32:50.3188454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.28,3.60,12000.00*61
2023-08-04T23:32:52.9746320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.61,12000.00*69
2023-08-04T23:32:55.6304402Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.59,12000.00*61
2023-08-04T23:32:58.2862863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.60,12000.00*6B
2023-08-04T23:33:00.9577308Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.85,3.59,12000.00*6C
2023-08-04T23:33:03.5978980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.62,12000.00*69
2023-08-04T23:33:06.2693594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.60,12000.00*6B
2023-08-04T23:33:08.9415530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.78,3.61,12000.00*65
2023-08-04T23:33:11.6129185Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.64,3.60,12000.00*69
2023-08-04T23:33:14.2531835Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.59,3.61,12000.00*66
2023-08-04T23:33:16.9090049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.60,12000.00*6B
2023-08-04T23:33:19.5647746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.64,12000.00*6C
2023-08-04T23:33:22.2362065Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.60,12000.00*68
2023-08-04T23:33:24.8920280Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.62,3.63,12000.00*6C
2023-08-04T23:33:27.5478016Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.62,3.63,12000.00*6C
2023-08-04T23:33:30.2036141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.60,12000.00*6B
2023-08-04T23:33:32.8750410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.85,3.65,12000.00*63
2023-08-04T23:33:35.5152449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.85,3.61,12000.00*67
2023-08-04T23:33:38.1710555Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.62,12000.00*6C
2023-08-04T23:33:40.8268647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.89,3.65,12000.00*6F
2023-08-04T23:33:43.4982989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.23,3.62,12000.00*69
2023-08-04T23:33:46.1384858Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.62,12000.00*6C
2023-08-04T23:33:48.7942572Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.63,12000.00*6D
2023-08-04T23:33:51.4344499Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,845.04,3.62,12000.00*6C
2023-08-04T23:33:54.1058893Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.91,3.63,12000.00*60
2023-08-04T23:33:56.7460081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.61,12000.00*6A
2023-08-04T23:33:59.4018203Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.66,3.62,12000.00*69
2023-08-04T23:34:02.0420767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.61,12000.00*69
2023-08-04T23:34:04.7134137Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.47,3.63,12000.00*6B
2023-08-04T23:34:07.3536328Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.23,3.57,12000.00*6E
2023-08-04T23:34:09.9937810Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,844.05,3.61,12000.00*6F
2023-08-04T23:34:12.6651839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.91,3.64,12000.00*60
2023-08-04T23:34:15.3209940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.53,3.57,12000.00*6E
2023-08-04T23:34:17.9611885Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,843.15,3.60,12000.00*68
2023-08-04T23:34:20.6013110Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.96,3.62,12000.00*60
2023-08-04T23:34:23.2571859Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.51,3.61,12000.00*68
2023-08-04T23:34:25.9129273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.35,3.58,12000.00*60
2023-08-04T23:34:28.5530776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,842.01,3.60,12000.00*6C
2023-08-04T23:34:31.1932847Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.82,3.64,12000.00*60
2023-08-04T23:34:33.8490668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.80,3.58,12000.00*6D
2023-08-04T23:34:36.5048648Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.44,3.58,12000.00*65
2023-08-04T23:34:39.1450360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.25,3.64,12000.00*6D
2023-08-04T23:34:41.7852275Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,841.05,3.58,12000.00*60
2023-08-04T23:34:44.4410077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.87,3.60,12000.00*60
2023-08-04T23:34:47.0967779Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.68,3.62,12000.00*63
2023-08-04T23:34:49.7369484Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.68,3.59,12000.00*6B
2023-08-04T23:34:52.3771160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.48,3.61,12000.00*62
2023-08-04T23:34:55.0329219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.30,3.63,12000.00*6F
2023-08-04T23:34:57.6892993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,840.11,3.59,12000.00*65
2023-08-04T23:35:00.3294767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.92,3.63,12000.00*69
2023-08-04T23:35:02.9696425Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.54,3.64,12000.00*64
2023-08-04T23:35:05.6097978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.51,3.61,12000.00*64
2023-08-04T23:35:08.2655424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.35,3.63,12000.00*64
2023-08-04T23:35:10.8901173Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.32,3.63,12000.00*63
2023-08-04T23:35:13.5331399Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,839.13,3.63,12000.00*60
2023-08-04T23:35:16.1889398Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.96,3.59,12000.00*65
2023-08-04T23:35:18.8290876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.69,3.67,12000.00*68
2023-08-04T23:35:21.4692781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.66,3.58,12000.00*6B
2023-08-04T23:35:24.1125276Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.40,3.64,12000.00*60
2023-08-04T23:35:26.7496085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.21,3.61,12000.00*62
2023-08-04T23:35:29.4053574Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.01,3.65,12000.00*64
2023-08-04T23:35:32.0299351Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,838.02,3.58,12000.00*69
2023-08-04T23:35:34.6706692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.79,3.63,12000.00*62
2023-08-04T23:35:37.3108721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.64,3.64,12000.00*69
2023-08-04T23:35:39.9666817Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.57,3.58,12000.00*66
2023-08-04T23:35:42.5911752Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.26,3.64,12000.00*6F
2023-08-04T23:35:45.2313199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,837.21,3.59,12000.00*66
2023-08-04T23:35:47.8714970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.89,3.63,12000.00*6C
2023-08-04T23:35:50.5272309Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.89,3.60,12000.00*6F
2023-08-04T23:35:53.1518003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.70,3.64,12000.00*6D
2023-08-04T23:35:55.7919898Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.51,3.56,12000.00*6F
2023-08-04T23:35:58.4321606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.70,3.65,12000.00*6C
2023-08-04T23:36:01.0731663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.13,3.57,12000.00*68
2023-08-04T23:36:03.6976955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.13,3.62,12000.00*6E
2023-08-04T23:36:06.3378417Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,836.13,3.59,12000.00*66
2023-08-04T23:36:08.9780342Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.70,3.58,12000.00*61
2023-08-04T23:36:11.6181286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.71,3.63,12000.00*68
2023-08-04T23:36:14.2583317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.44,3.59,12000.00*67
2023-08-04T23:36:16.8828424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.37,3.61,12000.00*68
2023-08-04T23:36:19.5386283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.18,3.57,12000.00*60
2023-08-04T23:36:22.1787937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,835.10,3.60,12000.00*6C
2023-08-04T23:36:24.8033077Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.80,3.60,12000.00*64
2023-08-04T23:36:27.4434631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.80,3.59,12000.00*6E
2023-08-04T23:36:30.0836300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.57,3.58,12000.00*65
2023-08-04T23:36:32.7237580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.42,3.62,12000.00*68
2023-08-04T23:36:35.3483222Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.34,3.61,12000.00*6A
2023-08-04T23:36:37.9884377Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.15,3.56,12000.00*6D
2023-08-04T23:36:40.6285940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,834.02,3.59,12000.00*64
2023-08-04T23:36:43.2687799Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.82,3.66,12000.00*67
2023-08-04T23:36:45.8932946Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.66,3.53,12000.00*6B
2023-08-04T23:36:48.5178162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.41,3.65,12000.00*6B
2023-08-04T23:36:51.1579730Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.47,3.56,12000.00*6D
2023-08-04T23:36:53.7981466Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.28,3.61,12000.00*60
2023-08-04T23:36:56.4226768Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,833.00,3.58,12000.00*60
2023-08-04T23:36:59.0628404Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.93,3.60,12000.00*60
2023-08-04T23:37:01.6873230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.87,3.59,12000.00*6F
2023-08-04T23:37:04.3430723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.65,3.57,12000.00*6D
2023-08-04T23:37:06.9520249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.41,3.64,12000.00*6B
2023-08-04T23:37:09.5929589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.33,3.57,12000.00*6E
2023-08-04T23:37:12.2175041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,832.52,3.57,12000.00*69
2023-08-04T23:37:14.8576513Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.95,3.63,12000.00*66
2023-08-04T23:37:17.4827965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.89,3.59,12000.00*62
2023-08-04T23:37:20.1229426Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.76,3.58,12000.00*63
2023-08-04T23:37:22.7630767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.57,3.59,12000.00*61
2023-08-04T23:37:25.4032480Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.57,3.59,12000.00*61
2023-08-04T23:37:28.0277533Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.51,3.60,12000.00*6D
2023-08-04T23:37:30.6523081Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.22,3.59,12000.00*63
2023-08-04T23:37:33.2768193Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,831.19,3.61,12000.00*60
2023-08-04T23:37:35.9169892Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.93,3.58,12000.00*69
2023-08-04T23:37:38.5415080Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.62,3.62,12000.00*6E
2023-08-04T23:37:41.1660149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.62,3.57,12000.00*68
2023-08-04T23:37:43.7905460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.62,3.65,12000.00*69
2023-08-04T23:37:46.4314264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.62,3.57,12000.00*68
2023-08-04T23:37:49.0559664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.43,3.62,12000.00*6D
2023-08-04T23:37:51.6836623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.21,3.63,12000.00*68
2023-08-04T23:37:54.3238166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,830.19,3.58,12000.00*6B
2023-08-04T23:37:56.9639940Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.87,3.62,12000.00*6D
2023-08-04T23:37:59.5728565Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.87,3.62,12000.00*6D
2023-08-04T23:38:02.2130058Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.68,3.59,12000.00*64
2023-08-04T23:38:04.8219330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.40,3.64,12000.00*60
2023-08-04T23:38:07.4626684Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.49,3.62,12000.00*6F
2023-08-04T23:38:10.0871926Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.49,3.62,12000.00*6F
2023-08-04T23:38:12.7122525Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.05,3.63,12000.00*66
2023-08-04T23:38:15.3367696Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,829.11,3.63,12000.00*63
2023-08-04T23:38:17.9769293Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.73,3.63,12000.00*66
2023-08-04T23:38:20.5858347Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.92,3.62,12000.00*68
2023-08-04T23:38:23.2103784Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.70,3.63,12000.00*65
2023-08-04T23:38:25.8505244Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.35,3.65,12000.00*62
2023-08-04T23:38:28.4749980Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.47,3.63,12000.00*61
2023-08-04T23:38:31.0995225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.35,3.63,12000.00*64
2023-08-04T23:38:33.7240834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.31,3.61,12000.00*62
2023-08-04T23:38:36.3485876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,828.05,3.64,12000.00*60
2023-08-04T23:38:38.9753848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.97,3.59,12000.00*6A
2023-08-04T23:38:41.5842027Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.78,3.63,12000.00*62
2023-08-04T23:38:44.2087375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.78,3.63,12000.00*62
2023-08-04T23:38:46.8366928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.78,3.59,12000.00*6B
2023-08-04T23:38:49.4612286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.40,3.65,12000.00*6F
2023-08-04T23:38:52.0701247Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.59,3.58,12000.00*69
2023-08-04T23:38:54.6946688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.21,3.60,12000.00*6D
2023-08-04T23:38:57.3192000Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.02,3.65,12000.00*69
2023-08-04T23:38:59.9437295Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.15,3.58,12000.00*61
2023-08-04T23:39:02.5526205Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,827.02,3.59,12000.00*66
2023-08-04T23:39:05.1771013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.83,3.65,12000.00*61
2023-08-04T23:39:07.8016702Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.64,3.59,12000.00*67
2023-08-04T23:39:10.4261959Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.83,3.61,12000.00*65
2023-08-04T23:39:13.0350666Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.64,3.58,12000.00*66
2023-08-04T23:39:15.6595690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.45,3.64,12000.00*6A
2023-08-04T23:39:18.2684721Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.32,3.60,12000.00*6E
2023-08-04T23:39:20.9086180Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.64,3.59,12000.00*67
2023-08-04T23:39:23.5174683Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.22,3.66,12000.00*69
2023-08-04T23:39:26.1263823Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.07,3.58,12000.00*63
2023-08-04T23:39:28.7508948Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,826.07,3.61,12000.00*69
2023-08-04T23:39:31.3909968Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.88,3.64,12000.00*68
2023-08-04T23:39:33.9843317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.88,3.59,12000.00*66
2023-08-04T23:39:36.6088337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.68,3.63,12000.00*61
2023-08-04T23:39:39.2177325Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.58,3.61,12000.00*60
2023-08-04T23:39:41.8578589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.69,3.63,12000.00*60
2023-08-04T23:39:44.4667454Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.69,3.64,12000.00*67
2023-08-04T23:39:47.0788894Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.50,3.66,12000.00*6F
2023-08-04T23:39:49.6877647Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.50,3.57,12000.00*6D
2023-08-04T23:39:52.3122634Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.31,3.67,12000.00*69
2023-08-04T23:39:54.9055610Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.31,3.64,12000.00*6A
2023-08-04T23:39:57.5306678Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.50,3.60,12000.00*69
2023-08-04T23:40:00.1396230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.25,3.68,12000.00*63
2023-08-04T23:40:02.7797586Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.10,3.63,12000.00*6E
2023-08-04T23:40:05.3746194Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.09,3.64,12000.00*61
2023-08-04T23:40:07.9835416Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,825.08,3.64,12000.00*60
2023-08-04T23:40:10.5924145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.93,3.63,12000.00*64
2023-08-04T23:40:13.2169538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.62,3.67,12000.00*6E
2023-08-04T23:40:15.8258239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.92,3.62,12000.00*64
2023-08-04T23:40:18.4347440Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.55,3.63,12000.00*6E
2023-08-04T23:40:21.0436463Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.36,3.66,12000.00*6E
2023-08-04T23:40:23.6681337Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.36,3.61,12000.00*69
2023-08-04T23:40:26.2770020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.09,3.66,12000.00*62
2023-08-04T23:40:28.8703310Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,824.17,3.63,12000.00*68
2023-08-04T23:40:31.4948075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.98,3.60,12000.00*6B
2023-08-04T23:40:34.1214134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.60,3.68,12000.00*64
2023-08-04T23:40:36.7146760Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.60,3.63,12000.00*6F
2023-08-04T23:40:39.3235949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.60,3.62,12000.00*6E
2023-08-04T23:40:41.9324708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.22,3.68,12000.00*62
2023-08-04T23:40:44.5569955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.22,3.61,12000.00*6B
2023-08-04T23:40:47.1502588Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,823.04,3.67,12000.00*69
2023-08-04T23:40:49.7591353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.85,3.64,12000.00*62
2023-08-04T23:40:52.3680662Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.85,3.65,12000.00*63
2023-08-04T23:40:54.9925449Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.66,3.63,12000.00*68
2023-08-04T23:40:57.5858074Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.47,3.66,12000.00*6E
2023-08-04T23:41:00.1946664Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.09,3.66,12000.00*64
2023-08-04T23:41:02.7879876Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,822.09,3.62,12000.00*60
2023-08-04T23:41:05.4124834Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.90,3.64,12000.00*65
2023-08-04T23:41:07.9901526Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.71,3.67,12000.00*69
2023-08-04T23:41:10.5990279Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.71,3.62,12000.00*6C
2023-08-04T23:41:13.2079386Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.44,3.67,12000.00*6F
2023-08-04T23:41:15.8167888Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.24,3.64,12000.00*6A
2023-08-04T23:41:18.4100510Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,821.33,3.62,12000.00*6A
2023-08-04T23:41:21.0189708Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.95,3.66,12000.00*63
2023-08-04T23:41:23.6122298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.76,3.66,12000.00*6E
2023-08-04T23:41:26.2211179Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.76,3.62,12000.00*6A
2023-08-04T23:41:28.8143790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.38,3.65,12000.00*67
2023-08-04T23:41:31.4076253Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.34,3.64,12000.00*6A
2023-08-04T23:41:34.0165514Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,820.18,3.63,12000.00*63
2023-08-04T23:41:36.6253975Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.96,3.64,12000.00*68
2023-08-04T23:41:39.2186670Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.81,3.65,12000.00*6F
2023-08-04T23:41:41.8120206Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.43,3.64,12000.00*60
2023-08-04T23:41:44.4052277Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.38,3.64,12000.00*6C
2023-08-04T23:41:46.9985034Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.24,3.63,12000.00*66
2023-08-04T23:41:49.5917699Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,819.04,3.64,12000.00*63
2023-08-04T23:41:52.1850189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.86,3.63,12000.00*6F
2023-08-04T23:41:54.7782869Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.48,3.66,12000.00*68
2023-08-04T23:41:57.3871854Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.67,3.59,12000.00*69
2023-08-04T23:41:59.9648437Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.29,3.64,12000.00*6D
2023-08-04T23:42:02.5737304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.10,3.65,12000.00*66
2023-08-04T23:42:05.1669746Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,818.10,3.59,12000.00*69
2023-08-04T23:42:07.7758728Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.91,3.63,12000.00*66
2023-08-04T23:42:10.3535336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.53,3.60,12000.00*6B
2023-08-04T23:42:12.9467944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.34,3.61,12000.00*6B
2023-08-04T23:42:15.5407601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.34,3.62,12000.00*68
2023-08-04T23:42:18.1496330Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.15,3.60,12000.00*69
2023-08-04T23:42:20.7273101Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,817.09,3.57,12000.00*60
2023-08-04T23:42:23.3361252Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.77,3.64,12000.00*68
2023-08-04T23:42:25.9294709Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.71,3.59,12000.00*60
2023-08-04T23:42:28.5226589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.35,3.56,12000.00*6F
2023-08-04T23:42:31.1003423Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.62,12000.00*64
2023-08-04T23:42:33.6936168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,816.39,3.54,12000.00*61
2023-08-04T23:42:36.2868503Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.64,3.62,12000.00*6F
2023-08-04T23:42:38.8801365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.59,3.57,12000.00*67
2023-08-04T23:42:41.4577665Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.64,3.58,12000.00*66
2023-08-04T23:42:44.0354343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.26,3.61,12000.00*6A
2023-08-04T23:42:46.6286570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,815.26,3.57,12000.00*6F
2023-08-04T23:42:49.2219485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.88,3.57,12000.00*6A
2023-08-04T23:42:51.7882943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.69,3.60,12000.00*61
2023-08-04T23:42:54.3772673Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.69,3.57,12000.00*65
2023-08-04T23:42:56.9704693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.31,3.60,12000.00*6C
2023-08-04T23:42:59.5481469Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.31,3.58,12000.00*67
2023-08-04T23:43:02.1258093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,814.12,3.59,12000.00*67
2023-08-04T23:43:04.7034502Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.78,3.59,12000.00*6C
2023-08-04T23:43:07.2966738Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.74,3.58,12000.00*61
2023-08-04T23:43:09.8899457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.53,3.59,12000.00*65
2023-08-04T23:43:12.4676071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,813.17,3.58,12000.00*64
2023-08-04T23:43:15.0452663Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.98,3.56,12000.00*6C
2023-08-04T23:43:17.6228848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.79,3.61,12000.00*67
2023-08-04T23:43:20.2168672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.79,3.56,12000.00*63
2023-08-04T23:43:22.7945354Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.60,3.61,12000.00*6F
2023-08-04T23:43:25.3721453Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.55,3.59,12000.00*62
2023-08-04T23:43:27.9505174Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.22,3.60,12000.00*68
2023-08-04T23:43:30.5437594Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.58,12000.00*60
2023-08-04T23:43:33.1057916Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,812.03,3.58,12000.00*60
2023-08-04T23:43:35.6834255Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.84,3.59,12000.00*6D
2023-08-04T23:43:38.2610848Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.46,3.63,12000.00*6A
2023-08-04T23:43:40.8543584Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.43,3.58,12000.00*67
2023-08-04T23:43:43.4319161Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,811.08,3.57,12000.00*67
2023-08-04T23:43:45.9940361Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.87,3.62,12000.00*67
2023-08-04T23:43:48.5716312Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.89,3.59,12000.00*61
2023-08-04T23:43:51.1648718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.70,3.61,12000.00*6C
2023-08-04T23:43:53.7269500Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.51,3.61,12000.00*6F
2023-08-04T23:43:56.3045298Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,810.49,3.55,12000.00*61
2023-08-04T23:43:58.8666093Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.94,3.62,12000.00*6D
2023-08-04T23:44:01.4598292Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.91,3.61,12000.00*6B
2023-08-04T23:44:04.0218840Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.89,3.55,12000.00*65
2023-08-04T23:44:06.5838776Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.56,3.63,12000.00*62
2023-08-04T23:44:09.1615512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.37,3.60,12000.00*66
2023-08-04T23:44:11.7391552Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.37,3.57,12000.00*62
2023-08-04T23:44:14.3023343Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.17,3.61,12000.00*65
2023-08-04T23:44:16.8644100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,809.09,3.58,12000.00*60
2023-08-04T23:44:19.4420100Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.62,3.61,12000.00*66
2023-08-04T23:44:22.0196965Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.34,3.61,12000.00*65
2023-08-04T23:44:24.5816722Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.31,3.59,12000.00*6B
2023-08-04T23:44:27.1451066Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,808.05,3.59,12000.00*6C
2023-08-04T23:44:29.7071333Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.81,3.61,12000.00*64
2023-08-04T23:44:32.2847550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.48,3.59,12000.00*6A
2023-08-04T23:44:34.8468071Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.29,3.60,12000.00*67
2023-08-04T23:44:37.4088048Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.29,3.59,12000.00*6D
2023-08-04T23:44:39.9864851Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,807.06,3.61,12000.00*6B
2023-08-04T23:44:42.5640676Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.91,3.59,12000.00*6F
2023-08-04T23:44:45.1105051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.72,3.57,12000.00*6C
2023-08-04T23:44:47.6725038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.34,3.61,12000.00*6B
2023-08-04T23:44:50.2345374Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.27,3.57,12000.00*6C
2023-08-04T23:44:52.8121300Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,806.14,3.63,12000.00*6B
2023-08-04T23:44:55.3741675Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.77,3.57,12000.00*6A
2023-08-04T23:44:57.9361997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.58,3.61,12000.00*62
2023-08-04T23:45:00.4981767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.38,3.62,12000.00*67
2023-08-04T23:45:03.0794570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.39,3.56,12000.00*61
2023-08-04T23:45:05.6222082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,805.01,3.63,12000.00*6C
2023-08-04T23:45:08.1842415Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.82,3.56,12000.00*60
2023-08-04T23:45:10.7493879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.81,3.62,12000.00*64
2023-08-04T23:45:13.3238974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.63,3.61,12000.00*6B
2023-08-04T23:45:15.8703168Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.44,3.55,12000.00*69
2023-08-04T23:45:18.4345468Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.25,3.62,12000.00*6A
2023-08-04T23:45:20.9829165Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.06,3.59,12000.00*63
2023-08-04T23:45:23.5456067Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,804.01,3.58,12000.00*65
2023-08-04T23:45:26.0920232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.87,3.58,12000.00*6C
2023-08-04T23:45:28.6539997Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.65,3.58,12000.00*60
2023-08-04T23:45:31.2004139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.30,3.60,12000.00*6B
2023-08-04T23:45:33.7624511Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.30,3.57,12000.00*6F
2023-08-04T23:45:36.3114017Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,803.07,3.58,12000.00*64
2023-08-04T23:45:38.8578145Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.78,3.59,12000.00*6C
2023-08-04T23:45:41.4197715Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.54,3.56,12000.00*6D
2023-08-04T23:45:43.9662612Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.35,3.62,12000.00*6D
2023-08-04T23:45:46.5126225Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.30,3.58,12000.00*61
2023-08-04T23:45:49.0590299Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,802.17,3.59,12000.00*65
2023-08-04T23:45:51.6054073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.98,3.57,12000.00*6F
2023-08-04T23:45:54.1674219Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.79,3.60,12000.00*64
2023-08-04T23:45:56.7138131Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.60,3.58,12000.00*67
2023-08-04T23:45:59.2475915Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.41,3.60,12000.00*6F
2023-08-04T23:46:01.7940082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.17,3.62,12000.00*6E
2023-08-04T23:46:04.3559790Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,801.03,3.59,12000.00*63
2023-08-04T23:46:06.8867710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.76,3.61,12000.00*6B
2023-08-04T23:46:09.4330983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.79,3.60,12000.00*65
2023-08-04T23:46:11.9805718Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.46,3.60,12000.00*69
2023-08-04T23:46:14.5440419Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.46,3.60,12000.00*69
2023-08-04T23:46:17.0748735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.08,3.62,12000.00*61
2023-08-04T23:46:19.6055936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,800.08,3.63,12000.00*60
2023-08-04T23:46:22.1520283Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.89,3.58,12000.00*6E
2023-08-04T23:46:24.7140160Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.51,3.60,12000.00*60
2023-08-04T23:46:27.2448196Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.48,3.63,12000.00*6B
2023-08-04T23:46:29.7912022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.32,3.59,12000.00*6F
2023-08-04T23:46:32.3376189Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,799.13,3.62,12000.00*64
2023-08-04T23:46:34.8839781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.94,3.60,12000.00*68
2023-08-04T23:46:37.4156806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.75,3.63,12000.00*64
2023-08-04T23:46:39.9621042Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.56,3.61,12000.00*67
2023-08-04T23:46:42.5084531Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.56,3.58,12000.00*6D
2023-08-04T23:46:45.0557589Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,798.35,3.63,12000.00*60
2023-08-04T23:46:47.5865134Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.99,3.60,12000.00*6A
2023-08-04T23:46:50.1328855Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.61,3.61,12000.00*6C
2023-08-04T23:46:52.6792909Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.75,3.59,12000.00*62
2023-08-04T23:46:55.2256969Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.40,3.61,12000.00*6F
2023-08-04T23:46:57.7564492Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.23,3.58,12000.00*60
2023-08-04T23:47:00.3028853Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,797.00,3.62,12000.00*68
2023-08-04T23:47:02.8492381Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.85,3.60,12000.00*66
2023-08-04T23:47:05.3956316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.57,3.57,12000.00*6D
2023-08-04T23:47:07.9264075Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.35,3.59,12000.00*67
2023-08-04T23:47:10.4727712Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,796.28,3.63,12000.00*62
2023-08-04T23:47:13.0192038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.90,3.58,12000.00*6A
2023-08-04T23:47:15.5655923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.89,3.59,12000.00*63
2023-08-04T23:47:18.0963631Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.49,3.60,12000.00*65
2023-08-04T23:47:20.6426711Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.52,3.60,12000.00*6F
2023-08-04T23:47:23.1733407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,795.15,3.59,12000.00*66
2023-08-04T23:47:25.7196210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.90,3.63,12000.00*63
2023-08-04T23:47:28.2502958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.77,3.60,12000.00*69
2023-08-04T23:47:30.7965379Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.77,3.63,12000.00*6A
2023-08-04T23:47:33.3427972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.53,3.62,12000.00*6D
2023-08-04T23:47:35.8734623Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.20,3.63,12000.00*68
2023-08-04T23:47:38.4041530Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,794.01,3.61,12000.00*69
2023-08-04T23:47:40.9347609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.82,3.65,12000.00*61
2023-08-04T23:47:43.4857839Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.44,3.61,12000.00*6F
2023-08-04T23:47:46.0320870Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.44,3.65,12000.00*6B
2023-08-04T23:47:48.5627233Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.38,3.62,12000.00*67
2023-08-04T23:47:51.0934022Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,793.06,3.64,12000.00*6C
2023-08-04T23:47:53.7021410Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.49,3.64,12000.00*66
2023-08-04T23:47:56.2952879Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.43,3.58,12000.00*63
2023-08-04T23:47:58.8728692Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,792.11,3.65,12000.00*6A
2023-08-04T23:48:01.4503781Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.99,3.62,12000.00*6E
2023-08-04T23:48:04.0278966Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.70,3.63,12000.00*68
2023-08-04T23:48:06.6210395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.31,3.65,12000.00*6B
2023-08-04T23:48:09.1829602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.35,3.63,12000.00*69
2023-08-04T23:48:11.7604735Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,791.08,3.61,12000.00*65
2023-08-04T23:48:14.3397432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.78,3.63,12000.00*61
2023-08-04T23:48:16.9173087Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.58,3.63,12000.00*63
2023-08-04T23:48:19.4791710Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.34,3.62,12000.00*68
2023-08-04T23:48:22.0567538Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.33,3.61,12000.00*6C
2023-08-04T23:48:24.6342360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,790.01,3.60,12000.00*6C
2023-08-04T23:48:27.2117874Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.83,3.63,12000.00*6D
2023-08-04T23:48:29.7737318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.64,3.60,12000.00*67
2023-08-04T23:48:32.3534197Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.83,3.59,12000.00*64
2023-08-04T23:48:34.9153802Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.30,3.63,12000.00*65
2023-08-04T23:48:37.4929570Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.26,3.60,12000.00*61
2023-08-04T23:48:40.0548769Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,789.07,3.60,12000.00*62
2023-08-04T23:48:42.6167606Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.85,3.59,12000.00*63
2023-08-04T23:48:45.1943432Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.83,3.63,12000.00*6C
2023-08-04T23:48:47.7719364Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.88,3.58,12000.00*6F
2023-08-04T23:48:50.3337943Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.44,3.60,12000.00*64
2023-08-04T23:48:52.8957505Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.38,3.62,12000.00*6D
2023-08-04T23:48:55.4739494Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.06,3.58,12000.00*69
2023-08-04T23:48:58.0515192Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,788.10,3.61,12000.00*64
2023-08-04T23:49:00.6134155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.75,3.61,12000.00*68
2023-08-04T23:49:03.1753806Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.75,3.60,12000.00*69
2023-08-04T23:49:05.7372998Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.52,3.62,12000.00*6E
2023-08-04T23:49:08.3184668Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.54,3.60,12000.00*6A
2023-08-04T23:49:10.8612003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.37,3.61,12000.00*6E
2023-08-04T23:49:13.4386804Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.29,3.60,12000.00*60
2023-08-04T23:49:16.0007009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,787.13,3.63,12000.00*6A
2023-08-04T23:49:18.5938248Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.93,3.60,12000.00*60
2023-08-04T23:49:21.1401798Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.99,3.60,12000.00*6A
2023-08-04T23:49:23.7021239Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.80,3.61,12000.00*63
2023-08-04T23:49:26.2640341Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.61,3.60,12000.00*6D
2023-08-04T23:49:28.8259727Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.61,3.59,12000.00*67
2023-08-04T23:49:31.3878550Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.56,3.60,12000.00*69
2023-08-04T23:49:33.9343035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.42,3.61,12000.00*6D
2023-08-04T23:49:36.4999038Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.23,3.60,12000.00*6B
2023-08-04T23:49:39.0737603Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.22,3.62,12000.00*68
2023-08-04T23:49:41.6200629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,786.33,3.60,12000.00*6A
2023-08-04T23:49:44.1820010Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.96,3.61,12000.00*67
2023-08-04T23:49:46.7439304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.66,3.57,12000.00*6D
2023-08-04T23:49:49.3058704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.47,3.68,12000.00*62
2023-08-04T23:49:51.8522163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.47,3.61,12000.00*6B
2023-08-04T23:49:54.4141111Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.47,3.58,12000.00*61
2023-08-04T23:49:56.9604609Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.28,3.63,12000.00*60
2023-08-04T23:49:59.5223958Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.28,3.59,12000.00*69
2023-08-04T23:50:02.0606972Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,785.10,3.63,12000.00*6B
2023-08-04T23:50:04.6850707Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.90,3.57,12000.00*65
2023-08-04T23:50:07.2939227Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.84,3.62,12000.00*66
2023-08-04T23:50:09.9027485Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.71,3.59,12000.00*64
2023-08-04T23:50:12.4959242Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.52,3.58,12000.00*64
2023-08-04T23:50:15.0901323Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.40,3.64,12000.00*68
2023-08-04T23:50:17.6989284Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.52,3.59,12000.00*65
2023-08-04T23:50:20.2920928Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.31,3.58,12000.00*61
2023-08-04T23:50:22.8853129Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.17,3.64,12000.00*6A
2023-08-04T23:50:25.4784780Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,784.12,3.59,12000.00*61
2023-08-04T23:50:28.0717517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.84,3.61,12000.00*62
2023-08-04T23:50:30.6805051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.76,3.60,12000.00*6E
2023-08-04T23:50:33.2581094Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.88,3.59,12000.00*65
2023-08-04T23:50:35.8512805Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.57,3.63,12000.00*6E
2023-08-04T23:50:38.4445020Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.34,3.60,12000.00*68
2023-08-04T23:50:41.0377007Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.34,3.59,12000.00*62
2023-08-04T23:50:43.6153070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.32,3.63,12000.00*6D
2023-08-04T23:50:46.2085211Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.19,3.60,12000.00*67
2023-08-04T23:50:48.8172925Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,783.19,3.61,12000.00*66
2023-08-04T23:50:51.4105024Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.79,3.64,12000.00*64
2023-08-04T23:50:53.9880842Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.69,3.58,12000.00*6A
2023-08-04T23:50:56.5812649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.43,3.63,12000.00*6A
2023-08-04T23:50:59.1745163Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.42,3.64,12000.00*6C
2023-08-04T23:51:01.7690974Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.24,3.62,12000.00*6A
2023-08-04T23:51:04.3467033Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.24,3.59,12000.00*62
2023-08-04T23:51:06.9398992Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,782.05,3.67,12000.00*6C
2023-08-04T23:51:09.5330766Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.85,3.61,12000.00*61
2023-08-04T23:51:12.1262890Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.79,3.64,12000.00*67
2023-08-04T23:51:14.7038937Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.67,3.62,12000.00*6E
2023-08-04T23:51:17.2970523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.30,3.66,12000.00*68
2023-08-04T23:51:19.8746882Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.49,3.63,12000.00*63
2023-08-04T23:51:22.4835141Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.09,3.63,12000.00*67
2023-08-04T23:51:25.0611210Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,781.04,3.63,12000.00*6A
2023-08-04T23:51:27.6386737Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.86,3.65,12000.00*67
2023-08-04T23:51:30.2206688Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.69,3.64,12000.00*67
2023-08-04T23:51:32.8138713Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.65,3.64,12000.00*6B
2023-08-04T23:51:35.3914649Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.54,3.64,12000.00*69
2023-08-04T23:51:37.9846438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.16,3.65,12000.00*6E
2023-08-04T23:51:40.5622158Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.16,3.66,12000.00*6D
2023-08-04T23:51:43.1554814Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,780.16,3.63,12000.00*68
2023-08-04T23:51:45.7330540Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.97,3.65,12000.00*61
2023-08-04T23:51:48.3129162Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.76,3.65,12000.00*6E
2023-08-04T23:51:50.9061230Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.53,3.64,12000.00*68
2023-08-04T23:51:53.4993332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.37,3.64,12000.00*6A
2023-08-04T23:51:56.0636978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.21,3.64,12000.00*6D
2023-08-04T23:51:58.6545336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.02,3.65,12000.00*6D
2023-08-04T23:52:01.2321444Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,779.02,3.63,12000.00*6B
2023-08-04T23:52:03.8253286Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.83,3.64,12000.00*64
2023-08-04T23:52:06.3873002Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.50,3.67,12000.00*69
2023-08-04T23:52:08.9805045Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.59,3.63,12000.00*64
2023-08-04T23:52:11.5581246Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.24,3.64,12000.00*69
2023-08-04T23:52:14.1513232Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.19,3.59,12000.00*69
2023-08-04T23:52:16.7133072Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.07,3.66,12000.00*6A
2023-08-04T23:52:19.2909353Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,778.07,3.59,12000.00*66
2023-08-04T23:52:21.8841262Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.48,3.63,12000.00*6B
2023-08-04T23:52:24.4617478Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.50,3.61,12000.00*60
2023-08-04T23:52:27.0392863Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.50,3.59,12000.00*6B
2023-08-04T23:52:29.6169204Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,777.02,3.62,12000.00*64
2023-08-04T23:52:32.1944983Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.99,3.59,12000.00*6F
2023-08-04T23:52:34.7721207Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.93,3.62,12000.00*6D
2023-08-04T23:52:37.3340807Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.64,3.60,12000.00*67
2023-08-04T23:52:39.9117270Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.48,3.59,12000.00*63
2023-08-04T23:52:42.4892599Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.34,3.62,12000.00*60
2023-08-04T23:52:45.0825389Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,776.17,3.59,12000.00*69
2023-08-04T23:52:47.6444723Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.98,3.58,12000.00*6C
2023-08-04T23:52:50.2248070Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.75,3.60,12000.00*64
2023-08-04T23:52:52.8024477Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.60,3.61,12000.00*61
2023-08-04T23:52:55.3800545Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.41,3.58,12000.00*68
2023-08-04T23:52:57.9420264Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.12,3.58,12000.00*6E
2023-08-04T23:53:00.5196336Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,775.18,3.61,12000.00*6E
2023-08-04T23:53:03.0868924Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.76,3.59,12000.00*6C
2023-08-04T23:53:05.6645013Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.50,3.57,12000.00*66
2023-08-04T23:53:08.2264421Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.45,3.60,12000.00*66
2023-08-04T23:53:10.8040460Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.09,3.61,12000.00*6F
2023-08-04T23:53:13.3660051Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,774.07,3.60,12000.00*60
2023-08-04T23:53:15.9436139Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.79,3.59,12000.00*64
2023-08-04T23:53:18.5056318Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.68,3.61,12000.00*6F
2023-08-04T23:53:21.0831671Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.52,3.60,12000.00*67
2023-08-04T23:53:23.6452055Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.28,3.59,12000.00*60
2023-08-04T23:53:26.2228332Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,773.14,3.62,12000.00*67
2023-08-04T23:53:28.7847889Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.82,3.62,12000.00*69
2023-08-04T23:53:31.3467897Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.70,3.55,12000.00*60
2023-08-04T23:53:33.9087812Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.38,3.66,12000.00*6C
2023-08-04T23:53:36.4863482Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.38,3.59,12000.00*60
2023-08-04T23:53:39.0483747Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,772.11,3.61,12000.00*60
2023-08-04T23:53:41.6103316Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.85,3.60,12000.00*6F
2023-08-04T23:53:44.1879365Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.81,3.64,12000.00*6F
2023-08-04T23:53:46.7499375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.63,3.59,12000.00*6D
2023-08-04T23:53:49.2963073Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.37,3.61,12000.00*67
2023-08-04T23:53:51.8738944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,771.19,3.58,12000.00*61
2023-08-04T23:53:54.4358714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.86,3.63,12000.00*6E
2023-08-04T23:53:57.0135026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.76,3.63,12000.00*61
2023-08-04T23:53:59.5598418Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.67,3.58,12000.00*69
2023-08-04T23:54:02.1374304Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.29,3.62,12000.00*6A
2023-08-04T23:54:04.6994978Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.27,3.59,12000.00*6C
2023-08-04T23:54:07.2647011Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,770.10,3.62,12000.00*60
2023-08-04T23:54:09.8234159Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.91,3.62,12000.00*61
2023-08-04T23:54:12.3854317Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.72,3.56,12000.00*6B
2023-08-04T23:54:14.9630175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.53,3.65,12000.00*68
2023-08-04T23:54:17.5249979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.34,3.58,12000.00*67
2023-08-04T23:54:20.0714166Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,769.15,3.59,12000.00*65
2023-08-04T23:54:22.6333777Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.96,3.62,12000.00*67
2023-08-04T23:54:25.1962523Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.96,3.56,12000.00*60
2023-08-04T23:54:27.7737911Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.39,3.62,12000.00*62
2023-08-04T23:54:30.3201976Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.39,3.61,12000.00*61
2023-08-04T23:54:32.8821993Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,768.39,3.55,12000.00*66
2023-08-04T23:54:35.4441944Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.99,3.61,12000.00*64
2023-08-04T23:54:38.0061560Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.92,3.61,12000.00*6F
2023-08-04T23:54:40.5681118Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.55,3.58,12000.00*6E
2023-08-04T23:54:43.1301175Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.42,3.60,12000.00*63
2023-08-04T23:54:45.6765176Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.45,3.59,12000.00*6E
2023-08-04T23:54:48.2586624Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,767.19,3.62,12000.00*6F
2023-08-04T23:54:50.8050213Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.88,3.60,12000.00*64
2023-08-04T23:54:53.3670411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.88,3.59,12000.00*6E
2023-08-04T23:54:55.9446424Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.50,3.62,12000.00*63
2023-08-04T23:54:58.5066488Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.45,3.61,12000.00*64
2023-08-04T23:55:01.0536352Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.31,3.62,12000.00*64
2023-08-04T23:55:03.6156376Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.27,3.64,12000.00*65
2023-08-04T23:55:06.1625783Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,766.31,3.59,12000.00*6C
2023-08-04T23:55:08.7401923Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.77,3.63,12000.00*64
2023-08-04T23:55:11.2865759Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.74,3.65,12000.00*61
2023-08-04T23:55:13.8485457Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.43,3.61,12000.00*61
2023-08-04T23:55:16.3949301Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.43,3.64,12000.00*64
2023-08-04T23:55:18.9569148Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.36,3.62,12000.00*60
2023-08-04T23:55:21.4939656Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,765.12,3.61,12000.00*65
2023-08-04T23:55:24.0559767Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.79,3.66,12000.00*6E
2023-08-04T23:55:26.6023384Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.79,3.61,12000.00*69
2023-08-04T23:55:29.1643585Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.68,3.64,12000.00*6C
2023-08-04T23:55:31.7107224Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.51,3.63,12000.00*61
2023-08-04T23:55:34.2571069Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.41,3.59,12000.00*69
2023-08-04T23:55:36.8034395Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.96,3.68,12000.00*66
2023-08-04T23:55:39.3654517Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,764.06,3.57,12000.00*64
2023-08-04T23:55:41.9118338Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.84,3.64,12000.00*69
2023-08-04T23:55:44.4738344Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.65,3.65,12000.00*67
2023-08-04T23:55:47.0045989Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.65,3.58,12000.00*69
2023-08-04T23:55:49.5665849Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.43,3.62,12000.00*64
2023-08-04T23:55:52.0973223Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,763.08,3.64,12000.00*6D
2023-08-04T23:55:54.6436957Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.89,3.60,12000.00*61
2023-08-04T23:55:57.2056887Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.89,3.61,12000.00*60
2023-08-04T23:55:59.7520714Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.70,3.64,12000.00*63
2023-08-04T23:56:02.2984199Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.51,3.62,12000.00*66
2023-08-04T23:56:04.8448191Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.32,3.60,12000.00*61
2023-08-04T23:56:07.3911786Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.29,3.63,12000.00*68
2023-08-04T23:56:09.9376278Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.10,3.62,12000.00*63
2023-08-04T23:56:12.4683245Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,762.11,3.63,12000.00*63
2023-08-04T23:56:15.0303149Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.90,3.62,12000.00*68
2023-08-04T23:56:17.5610949Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.56,3.62,12000.00*62
2023-08-04T23:56:20.1230811Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.36,3.62,12000.00*64
2023-08-04T23:56:22.6538198Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.16,3.62,12000.00*66
2023-08-04T23:56:25.2001991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,761.18,3.65,12000.00*6F
2023-08-04T23:56:27.7490724Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.99,3.58,12000.00*69
2023-08-04T23:56:30.3110411Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.76,3.66,12000.00*65
2023-08-04T23:56:32.8417698Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.75,3.66,12000.00*66
2023-08-04T23:56:35.3737380Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.62,3.61,12000.00*67
2023-08-04T23:56:37.9200605Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.24,3.65,12000.00*61
2023-08-04T23:56:40.4673690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.43,3.65,12000.00*60
2023-08-04T23:56:43.0137394Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,760.05,3.65,12000.00*62
2023-08-04T23:56:45.5444563Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.86,3.63,12000.00*65
2023-08-04T23:56:48.0909059Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.67,3.63,12000.00*6A
2023-08-04T23:56:50.6372554Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.46,3.66,12000.00*6C
2023-08-04T23:56:53.1680041Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.29,3.61,12000.00*62
2023-08-04T23:56:55.6987690Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,759.10,3.64,12000.00*6D
2023-08-04T23:56:58.2458388Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.90,3.64,12000.00*64
2023-08-04T23:57:00.8077970Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.85,3.64,12000.00*60
2023-08-04T23:57:03.3229302Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.50,3.64,12000.00*68
2023-08-04T23:57:05.8537085Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.53,3.62,12000.00*6D
2023-08-04T23:57:08.4000340Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,758.34,3.64,12000.00*6A
2023-08-04T23:57:10.9464522Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.95,3.64,12000.00*6E
2023-08-04T23:57:13.4616003Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.75,3.60,12000.00*64
2023-08-04T23:57:16.0085602Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.58,3.65,12000.00*6E
2023-08-04T23:57:18.5393201Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.39,3.62,12000.00*6E
2023-08-04T23:57:21.0857047Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.31,3.58,12000.00*6F
2023-08-04T23:57:23.6164125Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,757.01,3.65,12000.00*62
2023-08-04T23:57:26.1472629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.98,3.62,12000.00*64
2023-08-04T23:57:28.6780026Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.78,3.60,12000.00*68
2023-08-04T23:57:31.2243754Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.37,3.62,12000.00*61
2023-08-04T23:57:33.7551151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.44,3.59,12000.00*6D
2023-08-04T23:57:36.2858904Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,756.25,3.62,12000.00*62
2023-08-04T23:57:38.8166049Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.84,3.63,12000.00*6B
2023-08-04T23:57:41.3474015Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.87,3.57,12000.00*6F
2023-08-04T23:57:43.8788630Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.56,3.61,12000.00*66
2023-08-04T23:57:46.4096375Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.30,3.62,12000.00*65
2023-08-04T23:57:48.9404116Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,755.11,3.59,12000.00*6E
2023-08-04T23:57:51.4750693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.86,3.61,12000.00*6A
2023-08-04T23:57:54.0080360Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.73,3.60,12000.00*61
2023-08-04T23:57:56.5387580Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.73,3.58,12000.00*6A
2023-08-04T23:57:59.0695704Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.31,3.63,12000.00*64
2023-08-04T23:58:01.6159443Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,754.10,3.57,12000.00*60
2023-08-04T23:58:04.1311130Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.97,3.59,12000.00*66
2023-08-04T23:58:06.6618617Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.72,3.61,12000.00*66
2023-08-04T23:58:09.1926097Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.45,3.60,12000.00*63
2023-08-04T23:58:11.7390127Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.23,3.58,12000.00*68
2023-08-04T23:58:14.2384955Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,753.03,3.60,12000.00*61
2023-08-04T23:58:16.7692979Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.84,3.60,12000.00*6F
2023-08-04T23:58:19.3000407Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.54,3.58,12000.00*69
2023-08-04T23:58:21.8307906Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.27,3.60,12000.00*66
2023-08-04T23:58:24.3459537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,752.08,3.60,12000.00*6B
2023-08-04T23:58:26.8610633Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.69,3.59,12000.00*65
2023-08-04T23:58:29.3918320Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,751.51,3.61,12000.00*65
2023-08-04T23:58:31.9382249Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.90,3.60,12000.00*68
2023-08-04T23:58:34.4377035Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.56,3.61,12000.00*63
2023-08-04T23:58:36.9694988Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,750.23,3.60,12000.00*60
2023-08-04T23:58:39.4846672Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.78,3.58,12000.00*6D
2023-08-04T23:58:42.0154335Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,749.38,3.63,12000.00*61
2023-08-04T23:58:44.5149186Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.78,3.60,12000.00*67
2023-08-04T23:58:47.0301155Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.38,3.57,12000.00*67
2023-08-04T23:58:49.5607820Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,748.13,3.63,12000.00*69
2023-08-04T23:58:52.0759537Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.70,3.58,12000.00*6B
2023-08-04T23:58:54.5754755Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.43,3.62,12000.00*62
2023-08-04T23:58:57.0906106Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.24,3.58,12000.00*6A
2023-08-04T23:58:59.6057512Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,747.00,3.61,12000.00*66
2023-08-04T23:59:02.1208787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.93,3.63,12000.00*6F
2023-08-04T23:59:04.6203991Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.50,3.59,12000.00*69
2023-08-04T23:59:07.1355082Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.33,3.59,12000.00*6C
2023-08-04T23:59:09.6350693Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.15,3.64,12000.00*66
2023-08-04T23:59:12.1502290Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,746.01,3.60,12000.00*67
2023-08-04T23:59:14.6497009Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.87,3.62,12000.00*68
2023-08-04T23:59:17.1492615Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.67,3.61,12000.00*65
2023-08-04T23:59:19.6487438Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.43,3.58,12000.00*69
2023-08-04T23:59:22.1639119Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.39,3.62,12000.00*6D
2023-08-04T23:59:24.6634271Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.29,3.64,12000.00*6A
2023-08-04T23:59:27.1629700Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.20,3.62,12000.00*65
2023-08-04T23:59:29.6624608Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.06,3.60,12000.00*63
2023-08-04T23:59:32.1775903Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,745.02,3.64,12000.00*63
2023-08-04T23:59:34.6614787Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.95,3.62,12000.00*6A
2023-08-04T23:59:37.1610462Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.77,3.61,12000.00*65
2023-08-04T23:59:39.6605151Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.66,3.64,12000.00*60
2023-08-04T23:59:42.1600273Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.87,3.59,12000.00*61
2023-08-04T23:59:44.6751819Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.62,3.65,12000.00*65
2023-08-04T23:59:47.1590601Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.64,3.62,12000.00*64
2023-08-04T23:59:49.6429936Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.59,3.60,12000.00*68
2023-08-04T23:59:52.1424884Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.68,3.63,12000.00*69
2023-08-04T23:59:54.6420629Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.37,3.64,12000.00*64
2023-08-04T23:59:57.1415303Z, 80d8dc52-d2b9-47c6-b7e0-0828382171cb, $SDDPT,744.87,3.61,12000.00*6A