279.5833750 0 2450 18645 279.5833561 3.5484447 2017 279.5834185 2450 2450 18646 279.5833997 3.5484882 2017 279.5834620 4900 2450 18647 279.5834432 3.5485317 2017 279.5835056 7350 2450 18648 279.5834867 3.5485753 2017 279.5835491 9800 2450 18649 279.5835302 3.5486188 2017 279.5835926 12250 2450 18650 279.5835737 3.5486623 2017 279.5836361 14700 2450 18651 279.5836172 3.5487058 2017 279.5836796 17150 2450 18652 279.5836608 3.5487493 2017 279.5837232 19600 2450 18653 279.5837043 3.5487929 2017 279.5837667 22050 2450 18654 279.5837478 3.5488364 2017 279.5838102 24500 2450 18655 279.5837913 3.5488799 2017 279.5838537 26950 2450 18656 279.5838348 3.5489234 2017 279.5838972 29400 2450 18657 279.5838784 3.5489669 2017 279.5839407 31850 2450 18658 279.5839219 3.5490104 2017 279.5839843 34300 2450 18659 279.5839654 3.5490540 2017 279.5840278 36750 2450 18660 279.5840089 3.5490975 2017 279.5840713 39200 2450 18661 279.5840524 3.5491410 2017 279.5841148 41650 2450 18662 279.5840959 3.5491845 2017 279.5841583 44100 2450 18663 279.5841395 3.5492280 2017 279.5842019 46550 2450 18664 279.5841830 3.5492716 2017 279.5842454 49000 2450 18665 279.5842265 3.5493151 2017 279.5842889 51450 2450 18666 279.5842700 3.5493586 2017 279.5843324 53900 2450 18667 279.5843135 3.5494021 2017 279.5843759 56350 2450 18668 279.5843571 3.5494456 2017 279.5844194 58800 2450 18669 279.5844006 3.5494891 2017 279.5844630 61250 2450 18670 279.5844441 3.5495327 2017 279.5845065 63700 2450 18671 279.5844876 3.5495762 2017 279.5845500 66150 2450 18672 279.5845311 3.5496196 2017 279.5845935 68600 2450 18673 279.5845747 3.5496632 2017 279.5846370 71050 2450 18674 279.5846182 3.5497067 2017 279.5846806 73500 2450 18675 279.5846617 3.5497503 2017 279.5847203 75950 2450 18676 279.5847052 3.5497900 2017 279.5847639 78400 2450 18677 279.5847450 3.5498336 2017 279.5848074 80850 2450 18678 279.5847885 3.5498771 2017 279.5848509 83300 2450 18679 279.5848321 3.5499206 2017 279.5848945 85750 2450 18680 279.5848756 3.5499642 2017 279.5849380 88200 2450 18681 279.5849191 3.5500077 2017 279.5849815 90650 2450 18682 279.5849626 3.5500512 2017 279.5850250 93100 2450 18683 279.5850061 3.5500947 2017 279.5850685 95550 2450 18684 279.5850497 3.5501382 2017 279.5851121 98000 2450 18685 279.5850932 3.5501818 2017 279.5851556 100450 2450 18686 279.5851367 3.5502253 2017 279.5851991 102900 2450 18687 279.5851802 3.5502688 2017 279.5852426 105350 2450 18688 279.5852237 3.5503123 2017 279.5852861 107800 2450 18689 279.5852672 3.5503558 2017 279.5853296 110250 2450 18690 279.5853108 3.5503993 2017 279.5853732 112700 2450 18691 279.5853543 3.5504429 2017 279.5854167 115150 2450 18692 279.5853978 3.5504864 2017 279.5854602 117600 2450 18693 279.5854413 3.5505299 2017 279.5855037 120050 2450 18694 279.5854848 3.5505734 2017 279.5855472 122500 2450 18695 279.5855284 3.5506169 2017 279.5855908 124950 2450 18696 279.5855719 3.5506605 2017 279.5856343 127400 2450 18697 279.5856154 3.5507040 2017 279.5856778 129850 2450 18698 279.5856589 3.5507475 2017 279.5857213 132300 2450 18699 279.5857024 3.5507910 2017 279.5857648 134750 2450 18700 279.5857459 3.5508345 2017 279.5858083 137200 2450 18701 279.5857895 3.5508780 2017 279.5858519 139650 2450 18702 279.5858330 3.5509216 2017 279.5858954 142100 2450 18703 279.5858765 3.5509651 2017 279.5859389 144550 2450 18704 279.5859200 3.5510086 2017 279.5859824 147000 2450 18705 279.5859635 3.5510521 2017 279.5860259 149450 2450 18706 279.5860071 3.5510956 2017 279.5860695 151900 2450 18707 279.5860506 3.5511392 2017 279.5861130 154350 2450 18708 279.5860941 3.5511827 2017 279.5861565 156800 2450 18709 279.5861376 3.5512262 2017 279.5862000 159250 2450 18710 279.5861811 3.5512697 2017 279.5862435 161700 2450 18711 279.5862247 3.5513132 2017 279.5862870 164150 2450 18712 279.5862682 3.5513567 2017 279.5863306 166600 2450 18713 279.5863117 3.5514003 2017 279.5863741 169050 2450 18714 279.5863552 3.5514438 2017 279.5864176 171500 2450 18715 279.5863987 3.5514873 2017 279.5864611 173950 2450 18716 279.5864422 3.5515308 2017 279.5865046 176400 2450 18717 279.5864858 3.5515743 2017 279.5865482 178850 2450 18718 279.5865293 3.5516179 2017 279.5865917 181300 2450 18719 279.5865728 3.5516614 2017 279.5866352 183750 2450 18720 279.5866163 3.5517049 2017 279.5866787 186200 2450 18721 279.5866598 3.5517484 2017 279.5867222 188650 2450 18722 279.5867034 3.5517919 2017 279.5867658 191100 2450 18723 279.5867469 3.5518355 2017 279.5868092 193550 2450 18724 279.5867904 3.5518789 2017 279.5868527 196000 2450 18725 279.5868339 3.5519224 2017 279.5868962 198450 2450 18726 279.5868774 3.5519659 2017 279.5869397 200900 2450 18727 279.5869209 3.5520094 2017 279.5869832 203350 2450 18728 279.5869645 3.5520529 2017 279.5870268 205800 2450 18729 279.5870080 3.5520965 2017 279.5870703 208250 2450 18730 279.5870515 3.5521400 2017 279.5871138 210700 2450 18731 279.5870950 3.5521835 2017 279.5871573 213150 2450 18732 279.5871385 3.5522270 2017 279.5872008 215600 2450 18733 279.5871821 3.5522705 2017 279.5872443 218050 2450 18734 279.5872256 3.5523140 2017 279.5872879 220500 2450 18735 279.5872691 3.5523576 2017 279.5873314 222950 2450 18736 279.5873126 3.5524011 2017 279.5873749 225400 2450 18737 279.5873561 3.5524446 2017 279.5874184 227850 2450 18738 279.5873997 3.5524881 2017 279.5874619 230300 2450 18739 279.5874432 3.5525316 2017 279.5874980 232750 2450 18740 279.5874867 3.5525677 2017 279.5875416 235200 2450 18741 279.5875228 3.5526113 2017 279.5875851 237650 2450 18742 279.5875663 3.5526548 2017 279.5876286 240100 2450 18743 279.5876098 3.5526983 2017 279.5876721 242550 2450 18744 279.5876534 3.5527418 2017 279.5877156 245000 2450 18745 279.5876969 3.5527853 2017 279.5877592 247450 2450 18746 279.5877404 3.5528289 2017 279.5878027 249900 2450 18747 279.5877839 3.5528724 2017 279.5878462 252350 2450 18748 279.5878274 3.5529159 2017 279.5878897 254800 2450 18749 279.5878709 3.5529594 2017 279.5879332 257250 2450 18750 279.5879145 3.5530029 2017 279.5879768 259700 2450 18751 279.5879580 3.5530465 2017 279.5880203 262150 2450 18752 279.5880015 3.5530900 2017 279.5880638 264600 2450 18753 279.5880450 3.5531335 2017 279.5881073 267050 2450 18754 279.5880885 3.5531770 2017 279.5881508 269500 2450 18755 279.5881321 3.5532205 2017 279.5881943 271950 2450 18756 279.5881756 3.5532640 2017 279.5882379 274400 2450 18757 279.5882191 3.5533076 2017 279.5882814 276850 2450 18758 279.5882626 3.5533511 2017 279.5883249 279300 2450 18759 279.5883061 3.5533946 2017 279.5883684 281750 2450 18760 279.5883497 3.5534381 2017 279.5884119 284200 2450 18761 279.5883932 3.5534816 2017 279.5884554 286650 2450 18762 279.5884367 3.5535251 2017 279.5884990 289100 2450 18763 279.5884802 3.5535687 2017 279.5885425 291550 2450 18764 279.5885237 3.5536122 2017 279.5885860 294000 2450 18765 279.5885672 3.5536557 2017 279.5886295 296450 2450 18766 279.5886108 3.5536992 2017 279.5886731 298900 2450 18767 279.5886543 3.5537428 2017 279.5887166 301350 2450 18768 279.5886978 3.5537863 2017 279.5887601 303800 2450 18769 279.5887413 3.5538298 2017 279.5888036 306250 2450 18770 279.5887848 3.5538733 2017 279.5888471 308700 2450 18771 279.5888284 3.5539168 2017 279.5888869 311150 2450 18772 279.5888719 3.5539566 2017 279.5889305 313600 2450 18773 279.5889117 3.5540002 2017 279.5889740 316050 2450 18774 279.5889552 3.5540437 2017 279.5890175 318500 2450 18775 279.5889987 3.5540872 2017 279.5890610 320950 2450 18776 279.5890422 3.5541307 2017 279.5891045 323400 2450 18777 279.5890858 3.5541742 2017 279.5891481 325850 2450 18778 279.5891293 3.5542178 2017 279.5891916 328300 2450 18779 279.5891728 3.5542613 2017 279.5892351 330750 2450 18780 279.5892163 3.5543048 2017 279.5892786 333200 2450 18781 279.5892598 3.5543483 2017 279.5893221 335650 2450 18782 279.5893034 3.5543918 2017 279.5893656 338100 2450 18783 279.5893469 3.5544353 2017 279.5894092 340550 2450 18784 279.5893904 3.5544789 2017 279.5894527 343000 2450 18785 279.5894339 3.5545224 2017 279.5894962 345450 2450 18786 279.5894774 3.5545659 2017 279.5895397 347900 2450 18787 279.5895209 3.5546094 2017 279.5895832 350350 2450 18788 279.5895645 3.5546529 2017 279.5896268 352800 2450 18789 279.5896080 3.5546965 2017 279.5896703 355250 2450 18790 279.5896515 3.5547400 2017 279.5897138 357700 2450 18791 279.5896950 3.5547835 2017 279.5897573 360150 2450 18792 279.5897385 3.5548270 2017 279.5898008 362600 2450 18793 279.5897821 3.5548705 2017 279.5898444 365050 2450 18794 279.5898256 3.5549141 2017 279.5898879 367500 2450 18795 279.5898691 3.5549576 2017 279.5899314 369950 2450 18796 279.5899126 3.5550011 2017 279.5899749 372400 2450 18797 279.5899561 3.5550446 2017 279.5900184 374850 2450 18798 279.5899997 3.5550881 2017 279.5900620 377300 2450 18799 279.5900432 3.5551316 2017 279.5901055 379750 2450 18800 279.5900867 3.5551752 2017 279.5901490 382200 2450 18801 279.5901302 3.5552187 2017 279.5901925 384650 2450 18802 279.5901737 3.5552622 2017 279.5902360 387100 2450 18803 279.5902172 3.5553057 2017 279.5902794 389550 2450 18804 279.5902608 3.5553491 2017 279.5903229 392000 2450 18805 279.5903043 3.5553926 2017 279.5903665 394450 2450 18806 279.5903478 3.5554362 2017 279.5904100 396900 2450 18807 279.5903913 3.5554797 2017 279.5904535 399350 2450 18808 279.5904348 3.5555232 2017 279.5904970 401800 2450 18809 279.5904784 3.5555667 2017 279.5905405 404250 2450 18810 279.5905219 3.5556102 2017 279.5905841 406700 2450 18811 279.5905654 3.5556538 2017 279.5906276 409150 2450 18812 279.5906089 3.5556973 2017 279.5906711 411600 2450 18813 279.5906524 3.5557408 2017 279.5907146 414050 2450 18814 279.5906959 3.5557843 2017 279.5907581 416500 2450 18815 279.5907395 3.5558278 2017 279.5908016 418950 2450 18816 279.5907830 3.5558713 2017 279.5908452 421400 2450 18817 279.5908265 3.5559149 2017 279.5908887 423850 2450 18818 279.5908700 3.5559584 2017 279.5909322 426300 2450 18819 279.5909135 3.5560019 2017 279.5909701 428750 2450 18820 279.5909571 3.5560398 2017 279.5910137 431200 2450 18821 279.5909950 3.5560834 2017 279.5910572 433650 2450 18822 279.5910385 3.5561269 2017 279.5911007 436100 2450 18823 279.5910821 3.5561704 2017 279.5911442 438550 2450 18824 279.5911256 3.5562139 2017 279.5911877 441000 2450 18825 279.5911691 3.5562574 2017 279.5912313 443450 2450 18826 279.5912126 3.5563010 2017 279.5912748 445900 2450 18827 279.5912561 3.5563445 2017 279.5913183 448350 2450 18828 279.5912997 3.5563880 2017 279.5913618 450800 2450 18829 279.5913432 3.5564315 2017 279.5914054 453250 2450 18830 279.5913867 3.5564750 2017 279.5914489 455700 2450 18831 279.5914302 3.5565186 2017 279.5914924 458150 2450 18832 279.5914737 3.5565621 2017 279.5915359 460600 2450 18833 279.5915172 3.5566056 2017 279.5915794 463050 2450 18834 279.5915608 3.5566491 2017 279.5916230 465500 2450 18835 279.5916043 3.5566927 2017 279.5916665 467950 2450 18836 279.5916478 3.5567362 2017 279.5917100 470400 2450 18837 279.5916913 3.5567797 2017 279.5917535 472850 2450 18838 279.5917348 3.5568232 2017 279.5917970 475300 2450 18839 279.5917784 3.5568667 2017 279.5918405 477750 2450 18840 279.5918219 3.5569102 2017 279.5918841 480200 2450 18841 279.5918654 3.5569537 2017 279.5919276 482650 2450 18842 279.5919089 3.5569973 2017 279.5919711 485100 2450 18843 279.5919524 3.5570408 2017 279.5920146 487550 2450 18844 279.5919959 3.5570843 2017 279.5920581 490000 2450 18845 279.5920395 3.5571278 2017 279.5921016 492450 2450 18846 279.5920830 3.5571713 2017 279.5921452 494900 2450 18847 279.5921265 3.5572149 2017 279.5921887 497350 2450 18848 279.5921700 3.5572584 2017 279.5922322 499800 2450 18849 279.5922135 3.5573019 2017 279.5922757 502250 2450 18850 279.5922571 3.5573454 2017 279.5923192 504700 2450 18851 279.5923006 3.5573889 2017 279.5923628 507150 2450 18852 279.5923441 3.5574325 2017 279.5924063 509600 2450 18853 279.5923876 3.5574760 2017 279.5924498 512050 2450 18854 279.5924311 3.5575195 2017 279.5924933 514500 2450 18855 279.5924747 3.5575630 2017 279.5925368 516950 2450 18856 279.5925182 3.5576065 2017 279.5925804 519400 2450 18857 279.5925617 3.5576501 2017 279.5926239 521850 2450 18858 279.5926052 3.5576935 2017 279.5926674 524300 2450 18859 279.5926487 3.5577371 2017 279.5927109 526750 2450 18860 279.5926922 3.5577806 2017 279.5927544 529200 2450 18861 279.5927358 3.5578241 2017 279.5927980 531650 2450 18862 279.5927793 3.5578677 2017 279.5928415 534100 2450 18863 279.5928228 3.5579112 2017 279.5928850 536550 2450 18864 279.5928663 3.5579547 2017 279.5929285 539000 2450 18865 279.5929098 3.5579982 2017 279.5929720 541450 2450 18866 279.5929534 3.5580417 2017 279.5930155 543900 2450 18867 279.5929969 3.5580852 2017 279.5930591 546350 2450 18868 279.5930404 3.5581288 2017 279.5931026 548800 2450 18869 279.5930839 3.5581723 2017 279.5931461 551250 2450 18870 279.5931274 3.5582158 2017 279.5931896 553700 2450 18871 279.5931709 3.5582593 2017 279.5932331 556150 2450 18872 279.5932145 3.5583028 2017 279.5932767 558600 2450 18873 279.5932580 3.5583464 2017 279.5933202 561050 2450 18874 279.5933015 3.5583899 2017 279.5933637 563500 2450 18875 279.5933450 3.5584334 2017 279.5934072 565950 2450 18876 279.5933885 3.5584769 2017 279.5934507 568400 2450 18877 279.5934321 3.5585204 2017 279.5934942 570850 2450 18878 279.5934756 3.5585639 2017 279.5935378 573300 2450 18879 279.5935191 3.5586075 2017 279.5935813 575750 2450 18880 279.5935626 3.5586510 2017 279.5936248 578200 2450 18881 279.5936061 3.5586945 2017 279.5936683 580650 2450 18882 279.5936497 3.5587380 2017 279.5937118 583100 2450 18883 279.5936932 3.5587815 2017 279.5937552 585550 2450 18884 279.5937367 3.5588249 2017 279.5937988 588000 2450 18885 279.5937802 3.5588685 2017 279.5938423 590450 2450 18886 279.5938237 3.5589120 2017 279.5938858 592900 2450 18887 279.5938672 3.5589555 2017 279.5939293 595350 2450 18888 279.5939108 3.5589990 2017 279.5939728 597800 2450 18889 279.5939543 3.5590425 2017 279.5940163 600250 2450 18890 279.5939978 3.5590860 2017 279.5940599 602700 2450 18891 279.5940413 3.5591296 2017 279.5941034 605150 2450 18892 279.5940848 3.5591731 2017 279.5941469 607600 2450 18893 279.5941284 3.5592166 2017 279.5941904 610050 2450 18894 279.5941719 3.5592601 2017 279.5942340 612500 2450 18895 279.5942154 3.5593036 2017 279.5942775 614950 2450 18896 279.5942589 3.5593472 2017 279.5943210 617400 2450 18897 279.5943024 3.5593907 2017 279.5943645 619850 2450 18898 279.5943459 3.5594342 2017 279.5944080 622300 2450 18899 279.5943895 3.5594777 2017 279.5944515 624750 2450 18900 279.5944330 3.5595212 2017 279.5944951 627200 2450 18901 279.5944765 3.5595648 2017 279.5945386 629650 2450 18902 279.5945200 3.5596083 2017 279.5945821 632100 2450 18903 279.5945635 3.5596518 2017 279.5946256 634550 2450 18904 279.5946071 3.5596953 2017 279.5946691 637000 2450 18905 279.5946506 3.5597388 2017 279.5947127 639450 2450 18906 279.5946941 3.5597823 2017 279.5947562 641900 2450 18907 279.5947376 3.5598259 2017 279.5947997 644350 2450 18908 279.5947811 3.5598694 2017 279.5948432 646800 2450 18909 279.5948247 3.5599129 2017 279.5948867 649250 2450 18910 279.5948682 3.5599564 2017 279.5949302 651700 2450 18911 279.5949117 3.5599999 2017 279.5949738 654150 2450 18912 279.5949552 3.5600435 2017 279.5950173 656600 2450 18913 279.5949987 3.5600870 2017 279.5950608 659050 2450 18914 279.5950422 3.5601305 2017 279.5951043 661500 2450 18915 279.5950858 3.5601740 2017 279.5951478 663950 2450 18916 279.5951293 3.5602175 2017 279.5951914 666400 2450 18917 279.5951728 3.5602611 2017 279.5952349 668850 2450 18918 279.5952163 3.5603046 2017 279.5952784 671300 2450 18919 279.5952598 3.5603481 2017 279.5953219 673750 2450 18920 279.5953034 3.5603916 2017 279.5953654 676200 2450 18921 279.5953469 3.5604351 2017 279.5954090 678650 2450 18922 279.5953904 3.5604786 2017 279.5954525 681100 2450 18923 279.5954339 3.5605222 2017 279.5954960 683550 2450 18924 279.5954774 3.5605657 2017 279.5955395 686000 2450 18925 279.5955209 3.5606092 2017 279.5955830 688450 2450 18926 279.5955645 3.5606527 2017 279.5956265 690900 2450 18927 279.5956080 3.5606962 2017 279.5956700 693350 2450 18928 279.5956515 3.5607397 2017 279.5957136 695800 2450 18929 279.5956950 3.5607833 2017 279.5957571 698250 2450 18930 279.5957385 3.5608268 2017 279.5958006 700700 2450 18931 279.5957821 3.5608703 2017 279.5958441 703150 2450 18932 279.5958256 3.5609138 2017 279.5958877 705600 2450 18933 279.5958691 3.5609574 2017 279.5959312 708050 2450 18934 279.5959126 3.5610009 2017 279.5959747 710500 2450 18935 279.5959561 3.5610444 2017 279.5960182 712950 2450 18936 279.5959997 3.5610879 2017 279.5960617 715400 2450 18937 279.5960432 3.5611314 2017 279.5961053 717850 2450 18938 279.5960867 3.5611750 2017 279.5961488 720300 2450 18939 279.5961302 3.5612185 2017 279.5961923 722750 2450 18940 279.5961737 3.5612620 2017 279.5962358 725200 2450 18941 279.5962172 3.5613055 2017 279.5962793 727650 2450 18942 279.5962608 3.5613490 2017 279.5963228 730100 2450 18943 279.5963043 3.5613925 2017 279.5963664 732550 2450 18944 279.5963478 3.5614360 2017 279.5964098 735000 2450 18945 279.5963913 3.5614795 2017 279.5964534 737450 2450 18946 279.5964348 3.5615231 2017 279.5964969 739900 2450 18947 279.5964784 3.5615666 2017 279.5965403 742350 2450 18948 279.5965219 3.5616100 2017 279.5965838 744800 2450 18949 279.5965654 3.5616535 2017 279.5966274 747250 2450 18950 279.5966089 3.5616971 2017 279.5966709 749700 2450 18951 279.5966524 3.5617406 2017 279.5967144 752150 2450 18952 279.5966959 3.5617841 2017 279.5967579 754600 2450 18953 279.5967395 3.5618276 2017 279.5968014 757050 2450 18954 279.5967830 3.5618711 2017 279.5968450 759500 2450 18955 279.5968265 3.5619146 2017 279.5968884 761950 2450 18956 279.5968700 3.5619581 2017 279.5969320 764400 2450 18957 279.5969135 3.5620017 2017 279.5969755 766850 2450 18958 279.5969571 3.5620452 2017 279.5970190 769300 2450 18959 279.5970006 3.5620887 2017 279.5970626 771750 2450 18960 279.5970441 3.5621322 2017 279.5971061 774200 2450 18961 279.5970876 3.5621758 2017 279.5971496 776650 2450 18962 279.5971311 3.5622193 2017 279.5971931 779100 2450 18963 279.5971747 3.5622628 2017 279.5972366 781550 2450 18964 279.5972182 3.5623063 2017 279.5972801 784000 2450 18965 279.5972617 3.5623498 2017 279.5973237 786450 2450 18966 279.5973052 3.5623934 2017 279.5973672 788900 2450 18967 279.5973487 3.5624369 2017 279.5974107 791350 2450 18968 279.5973922 3.5624804 2017 279.5974542 793800 2450 18969 279.5974358 3.5625239 2017 279.5974977 796250 2450 18970 279.5974793 3.5625674 2017 279.5975412 798700 2450 18971 279.5975228 3.5626109 2017 279.5975848 801150 2450 18972 279.5975663 3.5626545 2017 279.5976283 803600 2450 18973 279.5976098 3.5626980 2017 279.5976718 806050 2450 18974 279.5976534 3.5627415 2017 279.5977153 808500 2450 18975 279.5976969 3.5627850 2017 279.5977588 810950 2450 18976 279.5977404 3.5628285 2017 279.5978023 813400 2450 18977 279.5977839 3.5628720 2017 279.5978459 815850 2450 18978 279.5978274 3.5629156 2017 279.5978894 818300 2450 18979 279.5978709 3.5629591 2017 279.5979329 820750 2450 18980 279.5979145 3.5630026 2017 279.5979764 823200 2450 18981 279.5979580 3.5630461 2017 279.5980199 825650 2450 18982 279.5980015 3.5630896 2017 279.5980635 828100 2450 18983 279.5980450 3.5631332 2017 279.5981070 830550 2450 18984 279.5980885 3.5631767 2017 279.5981505 833000 2450 18985 279.5981321 3.5632202 2017 279.5981940 835450 2450 18986 279.5981756 3.5632637 2017 279.5982375 837900 2450 18987 279.5982191 3.5633072 2017 279.5982810 840350 2450 18988 279.5982626 3.5633507 2017 279.5983246 842800 2450 18989 279.5983061 3.5633943 2017 279.5983681 845250 2450 18990 279.5983497 3.5634378 2017 279.5984116 847700 2450 18991 279.5983932 3.5634813 2017 279.5984551 850150 2450 18992 279.5984367 3.5635248 2017 279.5984987 852600 2450 18993 279.5984802 3.5635684 2017 279.5985421 855050 2450 18994 279.5985237 3.5636118 2017 279.5985857 857500 2450 18995 279.5985672 3.5636554 2017 279.5986292 859950 2450 18996 279.5986108 3.5636989 2017 279.5986727 862400 2450 18997 279.5986543 3.5637424 2017 279.5987163 864850 2450 18998 279.5986978 3.5637859 2017 279.5987598 867300 2450 18999 279.5987413 3.5638295 2017 279.5988033 869750 2450 19000 279.5987848 3.5638730 2017 279.5988468 872200 2450 19001 279.5988284 3.5639165 2017 279.5988903 874650 2450 19002 279.5988719 3.5639600 2017 279.5989338 877100 2450 19003 279.5989154 3.5640035 2017 279.5989773 879550 2450 19004 279.5989589 3.5640470 2017 279.5990209 882000 2450 19005 279.5990024 3.5640906 2017 279.5990644 884450 2450 19006 279.5990459 3.5641341 2017 279.5991079 886900 2450 19007 279.5990895 3.5641776 2017 279.5991514 889350 2450 19008 279.5991330 3.5642211 2017 279.5991950 891800 2450 19009 279.5991765 3.5642646 2017 279.5992385 894250 2450 19010 279.5992200 3.5643082 2017 279.5992820 896700 2450 19011 279.5992635 3.5643517 2017 279.5993255 899150 2450 19012 279.5993071 3.5643952 2017 279.5993690 901600 2450 19013 279.5993506 3.5644387 2017 279.5994126 904050 2450 19014 279.5993941 3.5644823 2017 279.5994561 906500 2450 19015 279.5994376 3.5645258 2017 279.5994996 908950 2450 19016 279.5994811 3.5645693 2017 279.5995431 911400 2450 19017 279.5995247 3.5646128 2017 279.5995866 913850 2450 19018 279.5995682 3.5646563 2017 279.5996301 916300 2450 19019 279.5996117 3.5646998 2017 279.5996736 918750 2450 19020 279.5996552 3.5647433 2017 279.5997172 921200 2450 19021 279.5996987 3.5647869 2017 279.5997607 923650 2450 19022 279.5997422 3.5648304 2017 279.5998042 926100 2450 19023 279.5997858 3.5648739 2017 279.5998477 928550 2450 19024 279.5998293 3.5649174 2017 279.5998913 931000 2450 19025 279.5998728 3.5649610 2017 279.5999347 933450 2450 19026 279.5999163 3.5650044 2017 279.5999783 935900 2450 19027 279.5999598 3.5650480 2017 279.6000218 938350 2450 19028 279.6000035 3.5650915 2017 279.6000653 940800 2450 19029 279.6000470 3.5651350 2017 279.6001089 943250 2450 19030 279.6000905 3.5651786 2017 279.6001524 945700 2450 19031 279.6001340 3.5652221 2017 279.6001958 948150 2450 19032 279.6001775 3.5652655 2017 279.6002394 950600 2450 19033 279.6002211 3.5653091 2017 279.6002829 953050 2450 19034 279.6002646 3.5653526 2017 279.6003264 955500 2450 19035 279.6003081 3.5653961 2017 279.6003700 957950 2450 19036 279.6003516 3.5654397 2017 279.6004135 960400 2450 19037 279.6003951 3.5654832 2017 279.6004570 962850 2450 19038 279.6004387 3.5655267 2017 279.6005005 965300 2450 19039 279.6004822 3.5655702 2017 279.6005440 967750 2450 19040 279.6005257 3.5656137 2017 279.6005875 970200 2450 19041 279.6005692 3.5656572 2017 279.6006311 972650 2450 19042 279.6006127 3.5657008 2017 279.6006746 975100 2450 19043 279.6006562 3.5657443 2017 279.6007181 977550 2450 19044 279.6006998 3.5657878 2017 279.6007616 980000 2450 19045 279.6007433 3.5658313 2017 279.6008051 982450 2450 19046 279.6007868 3.5658748 2017 279.6008486 984900 2450 19047 279.6008303 3.5659183 2017 279.6008922 987350 2450 19048 279.6008738 3.5659619 2017 279.6009357 989800 2450 19049 279.6009174 3.5660054 2017 279.6009792 992250 2450 19050 279.6009609 3.5660489 2017 279.6010227 994700 2450 19051 279.6010044 3.5660924 2017 279.6010663 997150 2450 19052 279.6010479 3.5661360 2017 279.6011097 999600 2450 19053 279.6010914 3.5661794 2017 279.6011533 1002050 2450 19054 279.6011350 3.5662230 2017 279.6011968 1004500 2450 19055 279.6011785 3.5662665 2017 279.6012403 1006950 2450 19056 279.6012220 3.5663100 2017 279.6012839 1009400 2450 19057 279.6012655 3.5663536 2017 279.6013274 1011850 2450 19058 279.6013090 3.5663971 2017 279.6013709 1014300 2450 19059 279.6013525 3.5664406 2017 279.6014144 1016750 2450 19060 279.6013961 3.5664841 2017 279.6014579 1019200 2450 19061 279.6014396 3.5665276 2017 279.6015014 1021650 2450 19062 279.6014831 3.5665711 2017 279.6015450 1024100 2450 19063 279.6015266 3.5666147 2017 279.6015885 1026550 2450 19064 279.6015701 3.5666582 2017 279.6016320 1029000 2450 19065 279.6016137 3.5667017 2017 279.6016755 1031450 2450 19066 279.6016572 3.5667452 2017 279.6017190 1033900 2450 19067 279.6017007 3.5667887 2017 279.6017626 1036350 2450 19068 279.6017442 3.5668323 2017 279.6018061 1038800 2450 19069 279.6017877 3.5668758 2017 279.6018496 1041250 2450 19070 279.6018312 3.5669193 2017 279.6018931 1043700 2450 19071 279.6018748 3.5669628 2017 279.6019366 1046150 2450 19072 279.6019183 3.5670063 2017 279.6019801 1048600 2450 19073 279.6019618 3.5670498 2017 279.6020237 1051050 2450 19074 279.6020053 3.5670934 2017 279.6020672 1053500 2450 19075 279.6020488 3.5671369 2017 279.6021107 1055950 2450 19076 279.6020924 3.5671804 2017 279.6021542 1058400 2450 19077 279.6021359 3.5672239 2017 279.6021977 1060850 2450 19078 279.6021794 3.5672674 2017 279.6022413 1063300 2450 19079 279.6022229 3.5673110 2017 279.6022848 1065750 2450 19080 279.6022664 3.5673545 2017 279.6023283 1068200 2450 19081 279.6023100 3.5673980 2017 279.6023718 1070650 2450 19082 279.6023535 3.5674415 2017 279.6024153 1073100 2450 19083 279.6023970 3.5674850 2017 279.6024588 1075550 2450 19084 279.6024405 3.5675285 2017 279.6025024 1078000 2450 19085 279.6024840 3.5675721 2017 279.6025459 1080450 2450 19086 279.6025275 3.5676156 2017 279.6025894 1082900 2450 19087 279.6025711 3.5676591 2017 279.6026329 1085350 2450 19088 279.6026146 3.5677026 2017 279.6026764 1087800 2450 19089 279.6026581 3.5677461 2017 279.6027200 1090250 2450 19090 279.6027016 3.5677897 2017 279.6027635 1092700 2450 19091 279.6027451 3.5678332 2017 279.6028070 1095150 2450 19092 279.6027887 3.5678767 2017 279.6028505 1097600 2450 19093 279.6028322 3.5679202 2017 279.6028940 1100050 2450 19094 279.6028757 3.5679637 2017 279.6029376 1102500 2450 19095 279.6029192 3.5680073 2017 279.6029811 1104950 2450 19096 279.6029627 3.5680508 2017 279.6030245 1107400 2450 19097 279.6030062 3.5680942 2017 279.6030681 1109850 2450 19098 279.6030498 3.5681378 2017 279.6031116 1112300 2450 19099 279.6030933 3.5681813 2017 279.6031551 1114750 2450 19100 279.6031368 3.5682248 2017 279.6031987 1117200 2450 19101 279.6031803 3.5682684 2017 279.6032422 1119650 2450 19102 279.6032238 3.5683119 2017 279.6032857 1122100 2450 19103 279.6032674 3.5683554 2017 279.6033292 1124550 2450 19104 279.6033109 3.5683989 2017 279.6033727 1127000 2450 19105 279.6033544 3.5684424 2017 279.6034163 1129450 2450 19106 279.6033979 3.5684860 2017 279.6034598 1131900 2450 19107 279.6034414 3.5685295 2017 279.6035033 1134350 2450 19108 279.6034851 3.5685730 2017 279.6035468 1136800 2450 19109 279.6035286 3.5686165 2017 279.6035903 1139250 2450 19110 279.6035721 3.5686600 2017 279.6036339 1141700 2450 19111 279.6036156 3.5687036 2017 279.6036774 1144150 2450 19112 279.6036591 3.5687471 2017 279.6037209 1146600 2450 19113 279.6037027 3.5687906 2017 279.6037644 1149050 2450 19114 279.6037462 3.5688341 2017 279.6038079 1151500 2450 19115 279.6037897 3.5688776 2017 279.6038514 1153950 2450 19116 279.6038332 3.5689211 2017 279.6038950 1156400 2450 19117 279.6038767 3.5689647 2017 279.6039385 1158850 2450 19118 279.6039203 3.5690082 2017 279.6039820 1161300 2450 19119 279.6039638 3.5690517 2017 279.6040255 1163750 2450 19120 279.6040073 3.5690952 2017 279.6040691 1166200 2450 19121 279.6040508 3.5691387 2017 279.6041126 1168650 2450 19122 279.6040943 3.5691823 2017 279.6041561 1171100 2450 19123 279.6041378 3.5692258 2017 279.6041996 1173550 2450 19124 279.6041814 3.5692693 2017 279.6042431 1176000 2450 19125 279.6042249 3.5693128 2017 279.6042866 1178450 2450 19126 279.6042684 3.5693563 2017 279.6043301 1180900 2450 19127 279.6043119 3.5693998 2017 279.6043737 1183350 2450 19128 279.6043554 3.5694434 2017 279.6044172 1185800 2450 19129 279.6043990 3.5694869 2017 279.6044607 1188250 2450 19130 279.6044425 3.5695304 2017 279.6045042 1190700 2450 19131 279.6044860 3.5695739 2017 279.6045477 1193150 2450 19132 279.6045295 3.5696174 2017 279.6045913 1195600 2450 19133 279.6045730 3.5696610 2017 279.6046348 1198050 2450 19134 279.6046166 3.5697045 2017 279.6046783 1200500 2450 19135 279.6046601 3.5697480 2017 279.6047218 1202950 2450 19136 279.6047036 3.5697915 2017 279.6047653 1205400 2450 19137 279.6047471 3.5698350 2017 279.6048088 1207850 2450 19138 279.6047906 3.5698785 2017 279.6048524 1210300 2450 19139 279.6048341 3.5699221 2017 279.6048959 1212750 2450 19140 279.6048777 3.5699656 2017 279.6049394 1215200 2450 19141 279.6049212 3.5700091 2017 279.6049829 1217650 2450 19142 279.6049647 3.5700526 2017 279.6050264 1220100 2450 19143 279.6050082 3.5700961 2017 279.6050700 1222550 2450 19144 279.6050517 3.5701397 2017 279.6051135 1225000 2450 19145 279.6050953 3.5701832 2017 279.6051570 1227450 2450 19146 279.6051388 3.5702267 2017 279.6052005 1229900 2450 19147 279.6051823 3.5702702 2017 279.6052440 1232350 2450 19148 279.6052258 3.5703137 2017 279.6052875 1234800 2450 19149 279.6052693 3.5703572 2017 279.6053311 1237250 2450 19150 279.6053128 3.5704008 2017 279.6053746 1239700 2450 19151 279.6053564 3.5704443 2017 279.6054181 1242150 2450 19152 279.6053999 3.5704878 2017 279.6054616 1244600 2450 19153 279.6054434 3.5705313 2017 279.6055051 1247050 2450 19154 279.6054869 3.5705748 2017 279.6055487 1249500 2450 19155 279.6055304 3.5706184 2017 279.6055922 1251950 2450 19156 279.6055740 3.5706619 2017 279.6056357 1254400 2450 19157 279.6056175 3.5707054 2017 279.6056792 1256850 2450 19158 279.6056610 3.5707489 2017 279.6057228 1259300 2450 19159 279.6057045 3.5707924 2017 279.6057663 1261750 2450 19160 279.6057480 3.5708360 2017 279.6058098 1264200 2450 19161 279.6057916 3.5708795 2017 279.6058533 1266650 2450 19162 279.6058351 3.5709230 2017 279.6058968 1269100 2450 19163 279.6058786 3.5709665 2017 279.6059403 1271550 2450 19164 279.6059221 3.5710100 2017 279.6059839 1274000 2450 19165 279.6059656 3.5710536 2017 279.6060274 1276450 2450 19166 279.6060091 3.5710971 2017 279.6060709 1278900 2450 19167 279.6060527 3.5711406 2017 279.6061144 1281350 2450 19168 279.6060962 3.5711841 2017 279.6061579 1283800 2450 19169 279.6061397 3.5712276 2017 279.6062015 1286250 2450 19170 279.6061832 3.5712711 2017 279.6062450 1288700 2450 19171 279.6062267 3.5713147 2017 279.6062885 1291150 2450 19172 279.6062703 3.5713582 2017 279.6063320 1293600 2450 19173 279.6063138 3.5714017 2017 279.6063755 1296050 2450 19174 279.6063573 3.5714452 2017 279.6064190 1298500 2450 19175 279.6064008 3.5714887 2017 279.6064626 1300950 2450 19176 279.6064443 3.5715323 2017 279.6065061 1303400 2450 19177 279.6064878 3.5715758 2017 279.6065496 1305850 2450 19178 279.6065314 3.5716193 2017 279.6065931 1308300 2450 19179 279.6065749 3.5716628 2017 279.6066366 1310750 2450 19180 279.6066184 3.5717063 2017 279.6066802 1313200 2450 19181 279.6066619 3.5717499 2017 279.6067237 1315650 2450 19182 279.6067054 3.5717934 2017 279.6067672 1318100 2450 19183 279.6067490 3.5718369 2017 279.6068107 1320550 2450 19184 279.6067925 3.5718804 2017 279.6068542 1323000 2450 19185 279.6068360 3.5719239 2017 279.6068978 1325450 2450 19186 279.6068795 3.5719675 2017 279.6069413 1327900 2450 19187 279.6069230 3.5720110 2017 279.6069848 1330350 2450 19188 279.6069666 3.5720545 2017 279.6070283 1332800 2450 19189 279.6070101 3.5720980 2017 279.6070718 1335250 2450 19190 279.6070536 3.5721415 2017 279.6071153 1337700 2450 19191 279.6070971 3.5721850 2017 279.6071589 1340150 2450 19192 279.6071406 3.5722286 2017 279.6072024 1342600 2450 19193 279.6071841 3.5722721 2017 279.6072459 1345050 2450 19194 279.6072277 3.5723156 2017 279.6072894 1347500 2450 19195 279.6072712 3.5723591 2017 279.6073329 1349950 2450 19196 279.6073147 3.5724026 2017 279.6073764 1352400 2450 19197 279.6073582 3.5724461 2017 279.6074200 1354850 2450 19198 279.6074017 3.5724897 2017 279.6074635 1357300 2450 19199 279.6074453 3.5725332 2017 279.6075070 1359750 2450 19200 279.6074888 3.5725767 2017 279.6075505 1362200 2450 19201 279.6075323 3.5726202 2017 279.6075940 1364650 2450 19202 279.6075758 3.5726637 2017 279.6076374 1367100 2450 19203 279.6076193 3.5727071 2017 279.6076810 1369550 2450 19204 279.6076628 3.5727507 2017 279.6077245 1372000 2450 19205 279.6077064 3.5727942 2017 279.6077680 1374450 2450 19206 279.6077499 3.5728377 2017 279.6078115 1376900 2450 19207 279.6077934 3.5728812 2017 279.6078550 1379350 2450 19208 279.6078369 3.5729247 2017 279.6078986 1381800 2450 19209 279.6078804 3.5729683 2017 279.6079421 1384250 2450 19210 279.6079240 3.5730118 2017 279.6079856 1386700 2450 19211 279.6079675 3.5730553 2017 279.6080291 1389150 2450 19212 279.6080110 3.5730988 2017 279.6080726 1391600 2450 19213 279.6080545 3.5731423 2017 279.6081162 1394050 2450 19214 279.6080980 3.5731859 2017 279.6081597 1396500 2450 19215 279.6081416 3.5732294 2017 279.6082032 1398950 2450 19216 279.6081851 3.5732729 2017 279.6082467 1401400 2450 19217 279.6082286 3.5733164 2017 279.6082902 1403850 2450 19218 279.6082721 3.5733599 2017 279.6083337 1406300 2450 19219 279.6083156 3.5734034 2017 279.6083772 1408750 2450 19220 279.6083591 3.5734469 2017 279.6084208 1411200 2450 19221 279.6084027 3.5734905 2017 279.6084643 1413650 2450 19222 279.6084462 3.5735340 2017 279.6085078 1416100 2450 19223 279.6084897 3.5735775 2017 279.6085513 1418550 2450 19224 279.6085332 3.5736210 2017 279.6085949 1421000 2450 19225 279.6085767 3.5736646 2017 279.6086384 1423450 2450 19226 279.6086203 3.5737081 2017 279.6086819 1425900 2450 19227 279.6086638 3.5737516 2017 279.6087254 1428350 2450 19228 279.6087073 3.5737951 2017 279.6087689 1430800 2450 19229 279.6087508 3.5738386 2017 279.6088124 1433250 2450 19230 279.6087943 3.5738821 2017 279.6088560 1435700 2450 19231 279.6088378 3.5739257 2017 279.6088995 1438150 2450 19232 279.6088814 3.5739692 2017 279.6089430 1440600 2450 19233 279.6089249 3.5740127 2017 279.6089865 1443050 2450 19234 279.6089684 3.5740562 2017 279.6090300 1445500 2450 19235 279.6090119 3.5740997 2017 279.6090736 1447950 2450 19236 279.6090554 3.5741433 2017 279.6091171 1450400 2450 19237 279.6090990 3.5741868 2017 279.6091606 1452850 2450 19238 279.6091425 3.5742303 2017 279.6092041 1455300 2450 19239 279.6091860 3.5742738 2017 279.6092476 1457750 2450 19240 279.6092295 3.5743173 2017 279.6092911 1460200 2450 19241 279.6092730 3.5743608 2017 279.6093347 1462650 2450 19242 279.6093166 3.5744044 2017 279.6093782 1465100 2450 19243 279.6093601 3.5744479 2017 279.6094217 1467550 2450 19244 279.6094036 3.5744914 2017 279.6094652 1470000 2450 19245 279.6094471 3.5745349 2017 279.6095087 1472450 2450 19246 279.6094906 3.5745784 2017 279.6095522 1474900 2450 19247 279.6095341 3.5746219 2017 279.6095958 1477350 2450 19248 279.6095777 3.5746655 2017 279.6096393 1479800 2450 19249 279.6096212 3.5747090 2017 279.6096828 1482250 2450 19250 279.6096647 3.5747525 2017 279.6097262 1484700 2450 19251 279.6097082 3.5747959 2017 279.6097697 1487150 2450 19252 279.6097517 3.5748394 2017 279.6098132 1489600 2450 19253 279.6097953 3.5748829 2017 279.6098568 1492050 2450 19254 279.6098388 3.5749265 2017 279.6099003 1494500 2450 19255 279.6098823 3.5749700 2017 279.6099438 1496950 2450 19256 279.6099258 3.5750135 2017 279.6099873 1499400 2450 19257 279.6099693 3.5750570 2017 279.6100309 1501850 2450 19258 279.6100128 3.5751006 2017 279.6100744 1504300 2450 19259 279.6100564 3.5751441 2017 279.6101179 1506750 2450 19260 279.6100999 3.5751876 2017 279.6101614 1509200 2450 19261 279.6101434 3.5752311 2017 279.6102049 1511650 2450 19262 279.6101869 3.5752746 2017 279.6102485 1514100 2450 19263 279.6102304 3.5753182 2017 279.6102920 1516550 2450 19264 279.6102740 3.5753617 2017 279.6103355 1519000 2450 19265 279.6103175 3.5754052 2017 279.6103790 1521450 2450 19266 279.6103610 3.5754487 2017 279.6104225 1523900 2450 19267 279.6104045 3.5754922 2017 279.6104660 1526350 2450 19268 279.6104480 3.5755357 2017 279.6105096 1528800 2450 19269 279.6104916 3.5755793 2017 279.6105531 1531250 2450 19270 279.6105351 3.5756228 2017 279.6105966 1533700 2450 19271 279.6105786 3.5756663 2017 279.6106401 1536150 2450 19272 279.6106221 3.5757098 2017 279.6106836 1538600 2450 19273 279.6106656 3.5757533 2017 279.6107272 1541050 2450 19274 279.6107091 3.5757969 2017 279.6107707 1543500 2450 19275 279.6107527 3.5758404 2017 279.6108142 1545950 2450 19276 279.6107962 3.5758839 2017 279.6108577 1548400 2450 19277 279.6108397 3.5759274 2017 279.6109012 1550850 2450 19278 279.6108832 3.5759709 2017 279.6109448 1553300 2450 19279 279.6109267 3.5760145 2017 279.6109883 1555750 2450 19280 279.6109703 3.5760580 2017 279.6110318 1558200 2450 19281 279.6110138 3.5761015 2017 279.6110753 1560650 2450 19282 279.6110573 3.5761450 2017 279.6111188 1563100 2450 19283 279.6111008 3.5761885 2017 279.6111623 1565550 2450 19284 279.6111443 3.5762320 2017 279.6112059 1568000 2450 19285 279.6111878 3.5762756 2017 279.6112494 1570450 2450 19286 279.6112314 3.5763191 2017 279.6112929 1572900 2450 19287 279.6112749 3.5763626 2017 279.6113364 1575350 2450 19288 279.6113184 3.5764061 2017 279.6113799 1577800 2450 19289 279.6113619 3.5764496 2017 279.6114235 1580250 2450 19290 279.6114054 3.5764932 2017 279.6114670 1582700 2450 19291 279.6114490 3.5765367 2017 279.6115105 1585150 2450 19292 279.6114925 3.5765802 2017 279.6115540 1587600 2450 19293 279.6115360 3.5766237 2017 279.6115975 1590050 2450 19294 279.6115795 3.5766672 2017 279.6116410 1592500 2450 19295 279.6116230 3.5767107 2017 279.6116846 1594950 2450 19296 279.6116666 3.5767543 2017 279.6117281 1597400 2450 19297 279.6117101 3.5767978 2017 279.6117716 1599850 2450 19298 279.6117536 3.5768413 2017 279.6118151 1602300 2450 19299 279.6117971 3.5768848 2017 279.6118586 1604750 2450 19300 279.6118406 3.5769283 2017 279.6119022 1607200 2450 19301 279.6118841 3.5769719 2017 279.6119457 1609650 2450 19302 279.6119277 3.5770154 2017 279.6119892 1612100 2450 19303 279.6119712 3.5770589 2017 279.6120327 1614550 2450 19304 279.6120147 3.5771024 2017 279.6120762 1617000 2450 19305 279.6120582 3.5771459 2017 279.6121197 1619450 2450 19306 279.6121017 3.5771894 2017 279.6121633 1621900 2450 19307 279.6121453 3.5772330 2017 279.6122068 1624350 2450 19308 279.6121888 3.5772765 2017 279.6122503 1626800 2450 19309 279.6122323 3.5773200 2017 279.6122938 1629250 2450 19310 279.6122758 3.5773635 2017 279.6123373 1631700 2450 19311 279.6123193 3.5774070 2017 279.6123809 1634150 2450 19312 279.6123628 3.5774506 2017 279.6124244 1636600 2450 19313 279.6124064 3.5774941 2017 279.6124679 1639050 2450 19314 279.6124499 3.5775376 2017 279.6125114 1641500 2450 19315 279.6124934 3.5775811 2017 279.6125549 1643950 2450 19316 279.6125369 3.5776246 2017 279.6125985 1646400 2450 19317 279.6125804 3.5776682 2017 279.6126420 1648850 2450 19318 279.6126240 3.5777117 2017 279.6126855 1651300 2450 19319 279.6126675 3.5777552 2017 279.6127290 1653750 2450 19320 279.6127110 3.5777987 2017 279.6127725 1656200 2450 19321 279.6127545 3.5778422 2017 279.6128160 1658650 2450 19322 279.6127980 3.5778857 2017 279.6128595 1661100 2450 19323 279.6128416 3.5779292 2017 279.6129031 1663550 2450 19324 279.6128851 3.5779728 2017 279.6129466 1666000 2450 19325 279.6129286 3.5780163 2017 279.6129901 1668450 2450 19326 279.6129721 3.5780598 2017 279.6130337 1670900 2450 19327 279.6130156 3.5781033 2017 279.6130772 1673350 2450 19328 279.6130591 3.5781469 2017 279.6131206 1675800 2450 19329 279.6131027 3.5781903 2017 279.6131642 1678250 2450 19330 279.6131462 3.5782339 2017 279.6132076 1680700 2450 19331 279.6131897 3.5782773 2017 279.6132511 1683150 2450 19332 279.6132332 3.5783208 2017 279.6132946 1685600 2450 19333 279.6132767 3.5783643 2017 279.6133382 1688050 2450 19334 279.6133203 3.5784079 2017 279.6133817 1690500 2450 19335 279.6133638 3.5784514 2017 279.6134252 1692950 2450 19336 279.6134073 3.5784949 2017 279.6134687 1695400 2450 19337 279.6134508 3.5785384 2017 279.6135122 1697850 2450 19338 279.6134943 3.5785819 2017 279.6135557 1700300 2450 19339 279.6135378 3.5786254 2017 279.6135993 1702750 2450 19340 279.6135814 3.5786690 2017 279.6136428 1705200 2450 19341 279.6136249 3.5787125 2017 279.6136863 1707650 2450 19342 279.6136684 3.5787560 2017 279.6137298 1710100 2450 19343 279.6137119 3.5787995 2017 279.6137733 1712550 2450 19344 279.6137554 3.5788430 2017 279.6138169 1715000 2450 19345 279.6137990 3.5788866 2017 279.6138604 1717450 2450 19346 279.6138425 3.5789301 2017 279.6139039 1719900 2450 19347 279.6138860 3.5789736 2017 279.6139474 1722350 2450 19348 279.6139295 3.5790171 2017 279.6139909 1724800 2450 19349 279.6139730 3.5790606 2017 279.6140345 1727250 2450 19350 279.6140166 3.5791042 2017 279.6140780 1729700 2450 19351 279.6140601 3.5791477 2017 279.6141215 1732150 2450 19352 279.6141036 3.5791912 2017 279.6141650 1734600 2450 19353 279.6141471 3.5792347 2017 279.6142085 1737050 2450 19354 279.6141906 3.5792782 2017 279.6142520 1739500 2450 19355 279.6142341 3.5793217 2017 279.6142956 1741950 2450 19356 279.6142777 3.5793653 2017 279.6143391 1744400 2450 19357 279.6143212 3.5794088 2017 279.6143826 1746850 2450 19358 279.6143647 3.5794523 2017 279.6144261 1749300 2450 19359 279.6144082 3.5794958 2017 279.6144696 1751750 2450 19360 279.6144517 3.5795393 2017 279.6145132 1754200 2450 19361 279.6144953 3.5795829 2017 279.6145567 1756650 2450 19362 279.6145388 3.5796264 2017 279.6146002 1759100 2450 19363 279.6145823 3.5796699 2017 279.6146437 1761550 2450 19364 279.6146258 3.5797134 2017 279.6146872 1764000 2450 19365 279.6146693 3.5797569 2017 279.6147308 1766450 2450 19366 279.6147128 3.5798005 2017 279.6147743 1768900 2450 19367 279.6147564 3.5798440 2017 279.6148178 1771350 2450 19368 279.6147999 3.5798875 2017 279.6148613 1773800 2450 19369 279.6148434 3.5799310 2017 279.6149048 1776250 2450 19370 279.6148869 3.5799745 2017 279.6149484 1778700 2450 19371 279.6149304 3.5800181 2017 279.6149919 1781150 2450 19372 279.6149740 3.5800616 2017 279.6150354 1783600 2450 19373 279.6150175 3.5801051 2017 279.6150789 1786050 2450 19374 279.6150610 3.5801486 2017 279.6151224 1788500 2450 19375 279.6151045 3.5801921 2017 279.6151659 1790950 2450 19376 279.6151480 3.5802356 2017 279.6152095 1793400 2450 19377 279.6151916 3.5802792 2017 279.6152530 1795850 2450 19378 279.6152351 3.5803227 2017 279.6152965 1798300 2450 19379 279.6152786 3.5803662 2017 279.6153400 1800750 2450 19380 279.6153221 3.5804097 2017 279.6153835 1803200 2450 19381 279.6153656 3.5804532 2017 279.6154271 1805650 2450 19382 279.6154091 3.5804968 2017 279.6154706 1808100 2450 19383 279.6154527 3.5805403 2017 279.6155141 1810550 2450 19384 279.6154962 3.5805838 2017 279.6155576 1813000 2450 19385 279.6155397 3.5806273 2017 279.6156011 1815450 2450 19386 279.6155832 3.5806708 2017 279.6156446 1817900 2450 19387 279.6156267 3.5807143 2017 279.6156881 1820350 2450 19388 279.6156703 3.5807578 2017 279.6157317 1822800 2450 19389 279.6157138 3.5808014 2017 279.6157752 1825250 2450 19390 279.6157573 3.5808449 2017 279.6158187 1827700 2450 19391 279.6158008 3.5808884 2017 279.6158622 1830150 2450 19392 279.6158443 3.5809319 2017 279.6159058 1832600 2450 19393 279.6158878 3.5809755 2017 279.6159493 1835050 2450 19394 279.6159314 3.5810190 2017 279.6159928 1837500 2450 19395 279.6159749 3.5810625 2017 279.6160363 1839950 2450 19396 279.6160184 3.5811060 2017 279.6160798 1842400 2450 19397 279.6160619 3.5811495 2017 279.6161233 1844850 2450 19398 279.6161054 3.5811930 2017 279.6161669 1847300 2450 19399 279.6161490 3.5812366 2017 279.6162104 1849750 2450 19400 279.6161925 3.5812801 2017 279.6162539 1852200 2450 19401 279.6162360 3.5813236 2017 279.6162974 1854650 2450 19402 279.6162795 3.5813671 2017 279.6163409 1857100 2450 19403 279.6163230 3.5814106 2017 279.6163845 1859550 2450 19404 279.6163666 3.5814542 2017 279.6164280 1862000 2450 19405 279.6164101 3.5814977 2017 279.6164715 1864450 2450 19406 279.6164536 3.5815412 2017 279.6165150 1866900 2450 19407 279.6164971 3.5815847 2017 279.6165585 1869350 2450 19408 279.6165406 3.5816282 2017 279.6166020 1871800 2450 19409 279.6165841 3.5816717 2017 279.6166456 1874250 2450 19410 279.6166277 3.5817153 2017 279.6166891 1876700 2450 19411 279.6166713 3.5817588 2017 279.6167326 1879150 2450 19412 279.6167148 3.5818023 2017 279.6167761 1881600 2450 19413 279.6167583 3.5818458 2017 279.6168197 1884050 2450 19414 279.6168019 3.5818893 2017 279.6168631 1886500 2450 19415 279.6168454 3.5819328 2017 279.6169067 1888950 2450 19416 279.6168889 3.5819764 2017 279.6169502 1891400 2450 19417 279.6169324 3.5820199 2017 279.6169937 1893850 2450 19418 279.6169759 3.5820634 2017 279.6170372 1896300 2450 19419 279.6170194 3.5821069 2017 279.6170808 1898750 2450 19420 279.6170630 3.5821505 2017 279.6171243 1901200 2450 19421 279.6171065 3.5821940 2017 279.6171678 1903650 2450 19422 279.6171500 3.5822375 2017 279.6172113 1906100 2450 19423 279.6171935 3.5822810 2017 279.6172548 1908550 2450 19424 279.6172370 3.5823245 2017 279.6172984 1911000 2450 19425 279.6172806 3.5823680 2017 279.6173419 1913450 2450 19426 279.6173241 3.5824116 2017 279.6173854 1915900 2450 19427 279.6173676 3.5824551 2017 279.6174289 1918350 2450 19428 279.6174111 3.5824986 2017 279.6174724 1920800 2450 19429 279.6174546 3.5825421 2017 279.6175160 1923250 2450 19430 279.6174981 3.5825856 2017 279.6175595 1925700 2450 19431 279.6175417 3.5826292 2017 279.6176030 1928150 2450 19432 279.6175852 3.5826727 2017 279.6176465 1930600 2450 19433 279.6176287 3.5827162 2017 279.6176900 1933050 2450 19434 279.6176722 3.5827597 2017 279.6177335 1935500 2450 19435 279.6177157 3.5828032 2017 279.6177770 1937950 2450 19436 279.6177593 3.5828467 2017 279.6178206 1940400 2450 19437 279.6178028 3.5828903 2017 279.6178641 1942850 2450 19438 279.6178463 3.5829338 2017 279.6179076 1945300 2450 19439 279.6178898 3.5829773 2017 279.6179511 1947750 2450 19440 279.6179333 3.5830208 2017 279.6179947 1950200 2450 19441 279.6179769 3.5830644 2017 279.6180382 1952650 2450 19442 279.6180204 3.5831079 2017 279.6180817 1955100 2450 19443 279.6180639 3.5831514 2017 279.6181252 1957550 2450 19444 279.6181074 3.5831949 2017 279.6181687 1960000 2450 19445 279.6181509 3.5832384 2017 279.6182122 1962450 2450 19446 279.6181944 3.5832819 2017 279.6182558 1964900 2450 19447 279.6182380 3.5833255 2017 279.6182993 1967350 2450 19448 279.6182815 3.5833690 2017 279.6183428 1969800 2450 19449 279.6183250 3.5834125 2017 279.6183863 1972250 2450 19450 279.6183685 3.5834560 2017 279.6184298 1974700 2450 19451 279.6184120 3.5834995 2017 279.6184734 1977150 2450 19452 279.6184556 3.5835431 2017 279.6185169 1979600 2450 19453 279.6184991 3.5835866 2017 279.6185604 1982050 2450 19454 279.6185426 3.5836301 2017 279.6186039 1984500 2450 19455 279.6185861 3.5836736 2017 279.6186474 1986950 2450 19456 279.6186296 3.5837171 2017 279.6186910 1989400 2450 19457 279.6186731 3.5837607 2017 279.6187345 1991850 2450 19458 279.6187167 3.5838042 2017 279.6187779 1994300 2450 19459 279.6187602 3.5838476 2017 279.6188215 1996750 2450 19460 279.6188037 3.5838912 2017 279.6188650 1999200 2450 19461 279.6188472 3.5839347 2017 279.6189085 2001650 2450 19462 279.6188907 3.5839782 2017 279.6189521 2004100 2450 19463 279.6189343 3.5840218 2017 279.6189956 2006550 2450 19464 279.6189778 3.5840653 2017 279.6190391 2009000 2450 19465 279.6190213 3.5841088 2017 279.6190826 2011450 2450 19466 279.6190648 3.5841523 2017 279.6191261 2013900 2450 19467 279.6191083 3.5841958 2017 279.6191697 2016350 2450 19468 279.6191519 3.5842394 2017 279.6192132 2018800 2450 19469 279.6191954 3.5842829 2017 279.6192567 2021250 2450 19470 279.6192389 3.5843264 2017 279.6193002 2023700 2450 19471 279.6192824 3.5843699 2017 279.6193437 2026150 2450 19472 279.6193259 3.5844134 2017 279.6193872 2028600 2450 19473 279.6193694 3.5844569 2017 279.6194308 2031050 2450 19474 279.6194130 3.5845005 2017 279.6194743 2033500 2450 19475 279.6194565 3.5845440 2017 279.6195178 2035950 2450 19476 279.6195000 3.5845875 2017 279.6195613 2038400 2450 19477 279.6195435 3.5846310 2017 279.6196048 2040850 2450 19478 279.6195870 3.5846745 2017 279.6196484 2043300 2450 19479 279.6196306 3.5847181 2017 279.6196919 2045750 2450 19480 279.6196741 3.5847616 2017 279.6197354 2048200 2450 19481 279.6197176 3.5848051 2017 279.6197789 2050650 2450 19482 279.6197611 3.5848486 2017 279.6198224 2053100 2450 19483 279.6198046 3.5848921 2017 279.6198660 2055550 2450 19484 279.6198481 3.5849357 2017 279.6199095 2058000 2450 19485 279.6198917 3.5849792 2017 279.6199530 2060450 2450 19486 279.6199352 3.5850227 2017 279.6199965 2062900 2450 19487 279.6199787 3.5850662 2017 279.6200400 2065350 2450 19488 279.6200222 3.5851097 2017 279.6200835 2067800 2450 19489 279.6200657 3.5851532 2017 279.6201270 2070250 2450 19490 279.6201093 3.5851967 2017 279.6201706 2072700 2450 19491 279.6201529 3.5852403 2017 279.6202141 2075150 2450 19492 279.6201964 3.5852838 2017 279.6202576 2077600 2450 19493 279.6202399 3.5853273 2017 279.6203011 2080050 2450 19494 279.6202834 3.5853708 2017 279.6203447 2082500 2450 19495 279.6203270 3.5854144 2017 279.6203882 2084950 2450 19496 279.6203705 3.5854579 2017 279.6204317 2087400 2450 19497 279.6204140 3.5855014 2017 279.6204752 2089850 2450 19498 279.6204575 3.5855449 2017 279.6205187 2092300 2450 19499 279.6205010 3.5855884 2017 279.6205623 2094750 2450 19500 279.6205446 3.5856320 2017 279.6206058 2097200 2450 19501 279.6205881 3.5856755 2017 279.6206493 2099650 2450 19502 279.6206316 3.5857190 2017 279.6206928 2102100 2450 19503 279.6206751 3.5857625 2017 279.6207363 2104550 2450 19504 279.6207186 3.5858060 2017 279.6207798 2107000 2450 19505 279.6207622 3.5858495 2017 279.6208234 2109450 2450 19506 279.6208057 3.5858931 2017 279.6208669 2111900 2450 19507 279.6208492 3.5859366 2017 279.6209104 2114350 2450 19508 279.6208927 3.5859801 2017 279.6209539 2116800 2450 19509 279.6209362 3.5860236 2017 279.6209974 2119250 2450 19510 279.6209797 3.5860671 2017 279.6210409 2121700 2450 19511 279.6210233 3.5861106 2017 279.6210845 2124150 2450 19512 279.6210668 3.5861542 2017 279.6211280 2126600 2450 19513 279.6211103 3.5861977 2017 279.6211715 2129050 2450 19514 279.6211538 3.5862412 2017 279.6212150 2131500 2450 19515 279.6211973 3.5862847 2017 279.6212585 2133950 2450 19516 279.6212409 3.5863282 2017 279.6213021 2136400 2450 19517 279.6212844 3.5863718 2017 279.6213456 2138850 2450 19518 279.6213279 3.5864153 2017 279.6213891 2141300 2450 19519 279.6213714 3.5864588 2017 279.6214326 2143750 2450 19520 279.6214149 3.5865023 2017 279.6214761 2146200 2450 19521 279.6214584 3.5865458 2017 279.6215197 2148650 2450 19522 279.6215020 3.5865894 2017 279.6215632 2151100 2450 19523 279.6215455 3.5866329 2017 279.6216067 2153550 2450 19524 279.6215890 3.5866764 2017 279.6216502 2156000 2450 19525 279.6216325 3.5867199 2017 279.6216937 2158450 2450 19526 279.6216760 3.5867634 2017 279.6217373 2160900 2450 19527 279.6217196 3.5868070 2017 279.6217808 2163350 2450 19528 279.6217631 3.5868505 2017 279.6218243 2165800 2450 19529 279.6218066 3.5868940 2017 279.6218678 2168250 2450 19530 279.6218501 3.5869375 2017 279.6219113 2170700 2450 19531 279.6218936 3.5869810 2017 279.6219548 2173150 2450 19532 279.6219372 3.5870245 2017 279.6219984 2175600 2450 19533 279.6219807 3.5870681 2017 279.6220419 2178050 2450 19534 279.6220242 3.5871116 2017 279.6220854 2180500 2450 19535 279.6220677 3.5871551 2017 279.6221289 2182950 2450 19536 279.6221112 3.5871986 2017 279.6221724 2185400 2450 19537 279.6221547 3.5872421 2017 279.6222160 2187850 2450 19538 279.6221983 3.5872857 2017 279.6222595 2190300 2450 19539 279.6222418 3.5873292 2017 279.6223030 2192750 2450 19540 279.6222853 3.5873727 2017 279.6223465 2195200 2450 19541 279.6223288 3.5874162 2017 279.6223900 2197650 2450 19542 279.6223723 3.5874597 2017 279.6224335 2200100 2450 19543 279.6224159 3.5875032 2017 279.6224771 2202550 2450 19544 279.6224594 3.5875468 2017 279.6225206 2205000 2450 19545 279.6225029 3.5875903 2017 279.6225641 2207450 2450 19546 279.6225464 3.5876338 2017 279.6226076 2209900 2450 19547 279.6225899 3.5876773 2017 279.6226511 2212350 2450 19548 279.6226334 3.5877208 2017 279.6226946 2214800 2450 19549 279.6226770 3.5877643 2017 279.6227382 2217250 2450 19550 279.6227205 3.5878079 2017 279.6227817 2219700 2450 19551 279.6227640 3.5878514 2017 279.6228252 2222150 2450 19552 279.6228075 3.5878949 2017 279.6228687 2224600 2450 19553 279.6228510 3.5879384 2017 279.6229123 2227050 2450 19554 279.6228946 3.5879820 2017 279.6229558 2229500 2450 19555 279.6229382 3.5880255 2017 279.6229993 2231950 2450 19556 279.6229817 3.5880690 2017 279.6230428 2234400 2450 19557 279.6230252 3.5881125 2017 279.6230863 2236850 2450 19558 279.6230688 3.5881560 2017 279.6231298 2239300 2450 19559 279.6231123 3.5881995 2017 279.6231734 2241750 2450 19560 279.6231558 3.5882431 2017 279.6232169 2244200 2450 19561 279.6231993 3.5882866 2017 279.6232604 2246650 2450 19562 279.6232428 3.5883301 2017 279.6233039 2249100 2450 19563 279.6232863 3.5883736 2017 279.6233474 2251550 2450 19564 279.6233299 3.5884171 2017 279.6233910 2254000 2450 19565 279.6233734 3.5884607 2017 279.6234345 2256450 2450 19566 279.6234169 3.5885042 2017 279.6234780 2258900 2450 19567 279.6234604 3.5885477 2017 279.6235215 2261350 2450 19568 279.6235039 3.5885912 2017 279.6235650 2263800 2450 19569 279.6235475 3.5886347 2017 279.6236085 2266250 2450 19570 279.6235910 3.5886782 2017 279.6236521 2268700 2450 19571 279.6236345 3.5887218 2017 279.6236956 2271150 2450 19572 279.6236780 3.5887653 2017 279.6237391 2273600 2450 19573 279.6237215 3.5888088 2017 279.6237826 2276050 2450 19574 279.6237650 3.5888523 2017 279.6238261 2278500 2450 19575 279.6238086 3.5888958 2017 279.6238697 2280950 2450 19576 279.6238521 3.5889394 2017 279.6239132 2283400 2450 19577 279.6238956 3.5889829 2017 279.6239567 2285850 2450 19578 279.6239391 3.5890264 2017 279.6240002 2288300 2450 19579 279.6239826 3.5890699 2017 279.6240437 2290750 2450 19580 279.6240262 3.5891134 2017 279.6240873 2293200 2450 19581 279.6240697 3.5891570 2017 279.6241308 2295650 2450 19582 279.6241132 3.5892005 2017 279.6241743 2298100 2450 19583 279.6241567 3.5892440 2017 279.6242178 2300550 2450 19584 279.6242002 3.5892875 2017 279.6242613 2303000 2450 19585 279.6242438 3.5893310 2017 279.6243048 2305450 2450 19586 279.6242873 3.5893745 2017 279.6243484 2307900 2450 19587 279.6243308 3.5894181 2017 279.6243919 2310350 2450 19588 279.6243743 3.5894616 2017 279.6244354 2312800 2450 19589 279.6244178 3.5895051 2017 279.6244789 2315250 2450 19590 279.6244613 3.5895486 2017 279.6245224 2317700 2450 19591 279.6245049 3.5895921 2017 279.6245660 2320150 2450 19592 279.6245484 3.5896357 2017 279.6246094 2322600 2450 19593 279.6245919 3.5896791 2017 279.6246530 2325050 2450 19594 279.6246354 3.5897227 2017 279.6246965 2327500 2450 19595 279.6246789 3.5897662 2017 279.6247400 2329950 2450 19596 279.6247225 3.5898097 2017 279.6247835 2332400 2450 19597 279.6247660 3.5898532 2017 279.6248271 2334850 2450 19598 279.6248095 3.5898968 2017 279.6248706 2337300 2450 19599 279.6248530 3.5899403 2017 279.6249141 2339750 2450 19600 279.6248965 3.5899838 2017 279.6249576 2342200 2450 19601 279.6249400 3.5900273 2017 279.6250011 2344650 2450 19602 279.6249836 3.5900708 2017 279.6250447 2347100 2450 19603 279.6250271 3.5901144 2017 279.6250882 2349550 2450 19604 279.6250706 3.5901579 2017 279.6251317 2352000 2450 19605 279.6251141 3.5902014 2017 279.6251752 2354450 2450 19606 279.6251576 3.5902449 2017 279.6252187 2356900 2450 19607 279.6252012 3.5902884 2017 279.6252622 2359350 2450 19608 279.6252447 3.5903319 2017 279.6253058 2361800 2450 19609 279.6252882 3.5903755 2017 279.6253493 2364250 2450 19610 279.6253317 3.5904190 2017 279.6253928 2366700 2450 19611 279.6253752 3.5904625 2017 279.6254363 2369150 2450 19612 279.6254187 3.5905060 2017 279.6254799 2371600 2450 19613 279.6254623 3.5905495 2017 279.6255234 2374050 2450 19614 279.6255058 3.5905931 2017 279.6255669 2376500 2450 19615 279.6255493 3.5906366 2017 279.6256104 2378950 2450 19616 279.6255928 3.5906801 2017 279.6256539 2381400 2450 19617 279.6256363 3.5907236 2017 279.6256912 2383850 2450 19618 279.6256799 3.5907609 2017 279.6257348 2386300 2450 19619 279.6257172 3.5908045 2017 279.6257784 2388750 2450 19620 279.6257608 3.5908481 2017 279.6258219 2391200 2450 19621 279.6258043 3.5908916 2017 279.6258654 2393650 2450 19622 279.6258478 3.5909351 2017 279.6259089 2396100 2450 19623 279.6258913 3.5909786 2017 279.6259524 2398550 2450 19624 279.6259348 3.5910221 2017 279.6259959 2401000 2450 19625 279.6259784 3.5910656 2017 279.6260395 2403450 2450 19626 279.6260219 3.5911092 2017 279.6260830 2405900 2450 19627 279.6260654 3.5911527 2017 279.6261265 2408350 2450 19628 279.6261089 3.5911962 2017 279.6261700 2410800 2450 19629 279.6261524 3.5912397 2017 279.6262135 2413250 2450 19630 279.6261959 3.5912832 2017 279.6262570 2415700 2450 19631 279.6262395 3.5913267 2017 279.6263006 2418150 2450 19632 279.6262830 3.5913703 2017 279.6263441 2420600 2450 19633 279.6263265 3.5914138 2017 279.6263856 2423050 2450 19634 279.6263700 3.5914553 2017 279.6264292 2425500 2450 19635 279.6264117 3.5914989 2017 279.6264727 2427950 2450 19636 279.6264552 3.5915424 2017 279.6265162 2430400 2450 19637 279.6264987 3.5915859 2017 279.6265597 2432850 2450 19638 279.6265422 3.5916294 2017 279.6266032 2435300 2450 19639 279.6265858 3.5916729 2017 279.6266468 2437750 2450 19640 279.6266293 3.5917165 2017 279.6266903 2440200 2450 19641 279.6266728 3.5917600 2017 279.6267338 2442650 2450 19642 279.6267163 3.5918035 2017 279.6267773 2445100 2450 19643 279.6267598 3.5918470 2017 279.6268208 2447550 2450 19644 279.6268034 3.5918905 2017 279.6268643 2450000 2450 19645 279.6268469 3.5919340 2017 279.6269079 2452450 2450 19646 279.6268904 3.5919776 2017 279.6269514 2454900 2450 19647 279.6269339 3.5920211 2017 279.6269949 2457350 2450 19648 279.6269774 3.5920646 2017 279.6270384 2459800 2450 19649 279.6270209 3.5921081 2017 279.6270819 2462250 2450 19650 279.6270645 3.5921516 2017 279.6271254 2464700 2450 19651 279.6271080 3.5921951 2017 279.6271690 2467150 2450 19652 279.6271515 3.5922387 2017 279.6272125 2469600 2450 19653 279.6271950 3.5922822 2017 279.6272560 2472050 2450 19654 279.6272385 3.5923257 2017 279.6272995 2474500 2450 19655 279.6272821 3.5923692 2017 279.6273431 2476950 2450 19656 279.6273256 3.5924128 2017 279.6273866 2479400 2450 19657 279.6273691 3.5924563 2017 279.6274301 2481850 2450 19658 279.6274126 3.5924998 2017 279.6274736 2484300 2450 19659 279.6274561 3.5925433 2017 279.6275171 2486750 2450 19660 279.6274997 3.5925868 2017 279.6275606 2489200 2450 19661 279.6275432 3.5926303 2017 279.6276042 2491650 2450 19662 279.6275867 3.5926739 2017 279.6276477 2494100 2450 19663 279.6276302 3.5927174 2017 279.6276912 2496550 2450 19664 279.6276737 3.5927609 2017 279.6277347 2499000 2450 19665 279.6277172 3.5928044 2017 279.6277745 2501450 2450 19666 279.6277608 3.5928442 2017 279.6278181 2503900 2450 19667 279.6278006 3.5928878 2017 279.6278615 2506350 2450 19668 279.6278441 3.5929312 2017 279.6279051 2508800 2450 19669 279.6278876 3.5929748 2017 279.6279486 2511250 2450 19670 279.6279311 3.5930183 2017 279.6279921 2513700 2450 19671 279.6279747 3.5930618 2017 279.6280356 2516150 2450 19672 279.6280182 3.5931053 2017 279.6280792 2518600 2450 19673 279.6280617 3.5931489 2017 279.6281227 2521050 2450 19674 279.6281052 3.5931924 2017 279.6281662 2523500 2450 19675 279.6281487 3.5932359 2017 279.6282097 2525950 2450 19676 279.6281922 3.5932794 2017 279.6282532 2528400 2450 19677 279.6282358 3.5933229 2017 279.6282968 2530850 2450 19678 279.6282793 3.5933665 2017 279.6283403 2533300 2450 19679 279.6283228 3.5934100 2017 279.6283838 2535750 2450 19680 279.6283663 3.5934535 2017 279.6284273 2538200 2450 19681 279.6284098 3.5934970 2017 279.6284708 2540650 2450 19682 279.6284534 3.5935405 2017 279.6285144 2543100 2450 19683 279.6284969 3.5935841 2017 279.6285579 2545550 2450 19684 279.6285404 3.5936276 2017 279.6286013 2548000 2450 19685 279.6285839 3.5936710 2017 279.6286449 2550450 2450 19686 279.6286274 3.5937146 2017 279.6286884 2552900 2450 19687 279.6286709 3.5937581 2017 279.6287319 2555350 2450 19688 279.6287145 3.5938016 2017 279.6287755 2557800 2450 19689 279.6287580 3.5938452 2017 279.6288190 2560250 2450 19690 279.6288015 3.5938887 2017 279.6288625 2562700 2450 19691 279.6288450 3.5939322 2017 279.6289060 2565150 2450 19692 279.6288885 3.5939757 2017 279.6289495 2567600 2450 19693 279.6289321 3.5940192 2017 279.6289931 2570050 2450 19694 279.6289756 3.5940628 2017 279.6290366 2572500 2450 19695 279.6290191 3.5941063 2017 279.6290801 2574950 2450 19696 279.6290626 3.5941498 2017 279.6291236 2577400 2450 19697 279.6291061 3.5941933 2017 279.6291671 2579850 2450 19698 279.6291497 3.5942368 2017 279.6292106 2582300 2450 19699 279.6291932 3.5942803 2017 279.6292542 2584750 2450 19700 279.6292367 3.5943239 2017 279.6292977 2587200 2450 19701 279.6292802 3.5943674 2017 279.6293412 2589650 2450 19702 279.6293237 3.5944109 2017 279.6293847 2592100 2450 19703 279.6293672 3.5944544 2017 279.6294282 2594550 2450 19704 279.6294108 3.5944979 2017 279.6294718 2597000 2450 19705 279.6294543 3.5945415 2017 279.6295153 2599450 2450 19706 279.6294978 3.5945850 2017 279.6295588 2601900 2450 19707 279.6295413 3.5946285 2017 279.6296023 2604350 2450 19708 279.6295848 3.5946720 2017 279.6296458 2606800 2450 19709 279.6296284 3.5947155 2017 279.6296893 2609250 2450 19710 279.6296719 3.5947590 2017 279.6297329 2611700 2450 19711 279.6297154 3.5948026 2017 279.6297764 2614150 2450 19712 279.6297589 3.5948461 2017 279.6298199 2616600 2450 19713 279.6298024 3.5948896 2017 279.6298633 2619050 2450 19714 279.6298459 3.5949330 2017 279.6299068 2621500 2450 19715 279.6298895 3.5949765 2017 279.6299503 2623950 2450 19716 279.6299330 3.5950200 2017 279.6299939 2626400 2450 19717 279.6299765 3.5950636 2017 279.6300374 2628850 2450 19718 279.6300200 3.5951071 2017 279.6300809 2631300 2450 19719 279.6300635 3.5951506 2017 279.6301244 2633750 2450 19720 279.6301071 3.5951941 2017 279.6301680 2636200 2450 19721 279.6301506 3.5952376 2017 279.6302115 2638650 2450 19722 279.6301941 3.5952812 2017 279.6302550 2641100 2450 19723 279.6302376 3.5953247 2017 279.6302984 2643550 2450 19724 279.6302811 3.5953681 2017 279.6303420 2646000 2450 19725 279.6303247 3.5954117 2017 279.6303855 2648450 2450 19726 279.6303682 3.5954552 2017 279.6304290 2650900 2450 19727 279.6304117 3.5954987 2017 279.6304726 2653350 2450 19728 279.6304552 3.5955423 2017 279.6305161 2655800 2450 19729 279.6304987 3.5955858 2017 279.6305596 2658250 2450 19730 279.6305422 3.5956293 2017 279.6306031 2660700 2450 19731 279.6305858 3.5956728 2017 279.6306466 2663150 2450 19732 279.6306293 3.5957163 2017 279.6306902 2665600 2450 19733 279.6306728 3.5957599 2017 279.6307337 2668050 2450 19734 279.6307163 3.5958034 2017 279.6307772 2670500 2450 19735 279.6307598 3.5958469 2017 279.6308207 2672950 2450 19736 279.6308034 3.5958904 2017 279.6308642 2675400 2450 19737 279.6308469 3.5959339 2017 279.6309078 2677850 2450 19738 279.6308904 3.5959775 2017 279.6309513 2680300 2450 19739 279.6309339 3.5960210 2017 279.6309948 2682750 2450 19740 279.6309774 3.5960645 2017 279.6310383 2685200 2450 19741 279.6310209 3.5961080 2017 279.6310818 2687650 2450 19742 279.6310645 3.5961515 2017 279.6311253 2690100 2450 19743 279.6311080 3.5961950 2017 279.6311689 2692550 2450 19744 279.6311515 3.5962386 2017 279.6312124 2695000 2450 19745 279.6311950 3.5962821 2017 279.6312559 2697450 2450 19746 279.6312385 3.5963256 2017 279.6312994 2699900 2450 19747 279.6312821 3.5963691 2017 279.6313429 2702350 2450 19748 279.6313256 3.5964126 2017 279.6313865 2704800 2450 19749 279.6313691 3.5964562 2017 279.6314300 2707250 2450 19750 279.6314126 3.5964997 2017 279.6314735 2709700 2450 19751 279.6314561 3.5965432 2017 279.6315170 2712150 2450 19752 279.6314997 3.5965867 2017 279.6315605 2714600 2450 19753 279.6315432 3.5966302 2017 279.6316041 2717050 2450 19754 279.6315867 3.5966738 2017 279.6316476 2719500 2450 19755 279.6316302 3.5967173 2017 279.6316911 2721950 2450 19756 279.6316737 3.5967608 2017 279.6317346 2724400 2450 19757 279.6317172 3.5968043 2017 279.6317781 2726850 2450 19758 279.6317608 3.5968478 2017 279.6318216 2729300 2450 19759 279.6318043 3.5968913 2017 279.6318652 2731750 2450 19760 279.6318478 3.5969349 2017 279.6319087 2734200 2450 19761 279.6318913 3.5969784 2017 279.6319522 2736650 2450 19762 279.6319348 3.5970219 2017 279.6319957 2739100 2450 19763 279.6319784 3.5970654 2017 279.6320392 2741550 2450 19764 279.6320219 3.5971089 2017 279.6320827 2744000 2450 19765 279.6320654 3.5971524 2017 279.6321263 2746450 2450 19766 279.6321089 3.5971960 2017 279.6321698 2748900 2450 19767 279.6321524 3.5972395 2017 279.6322133 2751350 2450 19768 279.6321959 3.5972830 2017 279.6322568 2753800 2450 19769 279.6322395 3.5973265 2017 279.6323004 2756250 2450 19770 279.6322830 3.5973701 2017 279.6323439 2758700 2450 19771 279.6323265 3.5974136 2017 279.6323874 2761150 2450 19772 279.6323700 3.5974571 2017 279.6324309 2763600 2450 19773 279.6324135 3.5975006 2017 279.6324744 2766050 2450 19774 279.6324571 3.5975441 2017 279.6325179 2768500 2450 19775 279.6325006 3.5975876 2017 279.6325614 2770950 2450 19776 279.6325441 3.5976311 2017 279.6326050 2773400 2450 19777 279.6325876 3.5976747 2017 279.6326485 2775850 2450 19778 279.6326311 3.5977182 2017 279.6326920 2778300 2450 19779 279.6326747 3.5977617 2017 279.6327355 2780750 2450 19780 279.6327182 3.5978052 2017 279.6327791 2783200 2450 19781 279.6327617 3.5978488 2017 279.6328226 2785650 2450 19782 279.6328052 3.5978923 2017 279.6328661 2788100 2450 19783 279.6328487 3.5979358 2017 279.6329096 2790550 2450 19784 279.6328922 3.5979793 2017 279.6329531 2793000 2450 19785 279.6329358 3.5980228 2017 279.6329967 2795450 2450 19786 279.6329793 3.5980664 2017 279.6330402 2797900 2450 19787 279.6330228 3.5981099 2017 279.6330837 2800350 2450 19788 279.6330663 3.5981534 2017 279.6331272 2802800 2450 19789 279.6331098 3.5981969 2017 279.6331707 2805250 2450 19790 279.6331534 3.5982404 2017 279.6332142 2807700 2450 19791 279.6331969 3.5982839 2017 279.6332578 2810150 2450 19792 279.6332404 3.5983275 2017 279.6333013 2812600 2450 19793 279.6332839 3.5983710 2017 279.6333447 2815050 2450 19794 279.6333274 3.5984144 2017 279.6333882 2817500 2450 19795 279.6333709 3.5984579 2017 279.6334317 2819950 2450 19796 279.6334145 3.5985014 2017 279.6334752 2822400 2450 19797 279.6334580 3.5985449 2017 279.6335188 2824850 2450 19798 279.6335015 3.5985885 2017 279.6335622 2827300 2450 19799 279.6335450 3.5986319 2017 279.6336058 2829750 2450 19800 279.6335885 3.5986755 2017 279.6336493 2832200 2450 19801 279.6336321 3.5987190 2017 279.6336928 2834650 2450 19802 279.6336756 3.5987625 2017 279.6337363 2837100 2450 19803 279.6337191 3.5988060 2017 279.6337799 2839550 2450 19804 279.6337626 3.5988496 2017 279.6338234 2842000 2450 19805 279.6338061 3.5988931 2017 279.6338669 2844450 2450 19806 279.6338497 3.5989366 2017 279.6339104 2846900 2450 19807 279.6338932 3.5989801 2017 279.6339539 2849350 2450 19808 279.6339367 3.5990236 2017 279.6339975 2851800 2450 19809 279.6339802 3.5990672 2017 279.6340410 2854250 2450 19810 279.6340237 3.5991107 2017 279.6340845 2856700 2450 19811 279.6340672 3.5991542 2017 279.6341280 2859150 2450 19812 279.6341108 3.5991977 2017 279.6341715 2861600 2450 19813 279.6341543 3.5992412 2017 279.6342151 2864050 2450 19814 279.6341978 3.5992848 2017 279.6342586 2866500 2450 19815 279.6342413 3.5993283 2017 279.6343021 2868950 2450 19816 279.6342848 3.5993718 2017 279.6343456 2871400 2450 19817 279.6343284 3.5994153 2017 279.6343891 2873850 2450 19818 279.6343719 3.5994588 2017 279.6344326 2876300 2450 19819 279.6344154 3.5995023 2017 279.6344762 2878750 2450 19820 279.6344589 3.5995459 2017 279.6345197 2881200 2450 19821 279.6345024 3.5995894 2017 279.6345632 2883650 2450 19822 279.6345459 3.5996329 2017 279.6346067 2886100 2450 19823 279.6345895 3.5996764 2017 279.6346503 2888550 2450 19824 279.6346330 3.5997200 2017 279.6346937 2891000 2450 19825 279.6346765 3.5997634 2017 279.6347373 2893450 2450 19826 279.6347200 3.5998070 2017 279.6347808 2895900 2450 19827 279.6347635 3.5998505 2017 279.6348243 2898350 2450 19828 279.6348071 3.5998940 2017 279.6348678 2900800 2450 19829 279.6348506 3.5999375 2017 279.6349113 2903250 2450 19830 279.6348941 3.5999810 2017 279.6349549 2905700 2450 19831 279.6349376 3.6000246 2017 279.6349984 2908150 2450 19832 279.6349811 3.6000681 2017 279.6350419 2910600 2450 19833 279.6350247 3.6001116 2017 279.6350854 2913050 2450 19834 279.6350682 3.6001551 2017 279.6351290 2915500 2450 19835 279.6351117 3.6001986 2017 279.6351725 2917950 2450 19836 279.6351552 3.6002422 2017 279.6352160 2920400 2450 19837 279.6351987 3.6002857 2017 279.6352595 2922850 2450 19838 279.6352422 3.6003292 2017 279.6353030 2925300 2450 19839 279.6352858 3.6003727 2017 279.6353465 2927750 2450 19840 279.6353293 3.6004162 2017 279.6353901 2930200 2450 19841 279.6353728 3.6004598 2017 279.6354335 2932650 2450 19842 279.6354163 3.6005032 2017 279.6354771 2935100 2450 19843 279.6354598 3.6005468 2017 279.6355206 2937550 2450 19844 279.6355034 3.6005903 2017 279.6355641 2940000 2450 19845 279.6355469 3.6006338 2017 279.6356077 2942450 2450 19846 279.6355904 3.6006773 2017 279.6356512 2944900 2450 19847 279.6356339 3.6007209 2017 279.6356947 2947350 2450 19848 279.6356774 3.6007644 2017 279.6357382 2949800 2450 19849 279.6357209 3.6008079 2017 279.6357817 2952250 2450 19850 279.6357645 3.6008514 2017 279.6358252 2954700 2450 19851 279.6358080 3.6008949 2017 279.6358688 2957150 2450 19852 279.6358515 3.6009385 2017 279.6359123 2959600 2450 19853 279.6358950 3.6009820 2017 279.6359558 2962050 2450 19854 279.6359385 3.6010255 2017 279.6359993 2964500 2450 19855 279.6359821 3.6010690 2017 279.6360428 2966950 2450 19856 279.6360256 3.6011125 2017 279.6360864 2969400 2450 19857 279.6360691 3.6011560 2017 279.6361299 2971850 2450 19858 279.6361127 3.6011996 2017 279.6361733 2974300 2450 19859 279.6361562 3.6012430 2017 279.6362169 2976750 2450 19860 279.6361998 3.6012866 2017 279.6362604 2979200 2450 19861 279.6362433 3.6013301 2017 279.6363039 2981650 2450 19862 279.6362868 3.6013736 2017 279.6363475 2984100 2450 19863 279.6363303 3.6014172 2017 279.6363910 2986550 2450 19864 279.6363738 3.6014607 2017 279.6364345 2989000 2450 19865 279.6364174 3.6015042 2017 279.6364780 2991450 2450 19866 279.6364609 3.6015477 2017 279.6365215 2993900 2450 19867 279.6365044 3.6015912 2017 279.6365651 2996350 2450 19868 279.6365479 3.6016348 2017 279.6366086 2998800 2450 19869 279.6365914 3.6016783 2017 279.6366521 3001250 2450 19870 279.6366350 3.6017218 2017 279.6366956 3003700 2450 19871 279.6366785 3.6017653 2017 279.6367391 3006150 2450 19872 279.6367220 3.6018088 2017 279.6367827 3008600 2450 19873 279.6367655 3.6018524 2017 279.6368262 3011050 2450 19874 279.6368090 3.6018959 2017 279.6368697 3013500 2450 19875 279.6368525 3.6019394 2017 279.6369132 3015950 2450 19876 279.6368961 3.6019829 2017 279.6369567 3018400 2450 19877 279.6369396 3.6020264 2017 279.6370003 3020850 2450 19878 279.6369831 3.6020700 2017 279.6370438 3023300 2450 19879 279.6370266 3.6021135 2017 279.6370873 3025750 2450 19880 279.6370701 3.6021570 2017 279.6371308 3028200 2450 19881 279.6371137 3.6022005 2017 279.6371743 3030650 2450 19882 279.6371572 3.6022440 2017 279.6372178 3033100 2450 19883 279.6372007 3.6022875 2017 279.6372614 3035550 2450 19884 279.6372442 3.6023311 2017 279.6373049 3038000 2450 19885 279.6372877 3.6023746 2017 279.6373484 3040450 2450 19886 279.6373313 3.6024181 2017 279.6373919 3042900 2450 19887 279.6373748 3.6024616 2017 279.6374354 3045350 2450 19888 279.6374183 3.6025051 2017 279.6374790 3047800 2450 19889 279.6374618 3.6025487 2017 279.6375225 3050250 2450 19890 279.6375053 3.6025922 2017 279.6375660 3052700 2450 19891 279.6375488 3.6026357 2017 279.6376095 3055150 2450 19892 279.6375924 3.6026792 2017 279.6376530 3057600 2450 19893 279.6376359 3.6027227 2017 279.6376965 3060050 2450 19894 279.6376794 3.6027662 2017 279.6377401 3062500 2450 19895 279.6377229 3.6028098 2017 279.6377836 3064950 2450 19896 279.6377664 3.6028533 2017 279.6378271 3067400 2450 19897 279.6378100 3.6028968 2017 279.6378706 3069850 2450 19898 279.6378535 3.6029403 2017 279.6379141 3072300 2450 19899 279.6378970 3.6029838 2017 279.6379577 3074750 2450 19900 279.6379405 3.6030274 2017 279.6380012 3077200 2450 19901 279.6379840 3.6030709 2017 279.6380447 3079650 2450 19902 279.6380275 3.6031144 2017 279.6380882 3082100 2450 19903 279.6380711 3.6031579 2017 279.6381317 3084550 2450 19904 279.6381146 3.6032014 2017 279.6381753 3087000 2450 19905 279.6381581 3.6032450 2017 279.6382188 3089450 2450 19906 279.6382016 3.6032885 2017 279.6382623 3091900 2450 19907 279.6382451 3.6033320 2017 279.6383058 3094350 2450 19908 279.6382887 3.6033755 2017 279.6383493 3096800 2450 19909 279.6383322 3.6034190 2017 279.6383928 3099250 2450 19910 279.6383757 3.6034625 2017 279.6384364 3101700 2450 19911 279.6384192 3.6035061 2017 279.6384799 3104150 2450 19912 279.6384627 3.6035496 2017 279.6385234 3106600 2450 19913 279.6385063 3.6035931 2017 279.6385669 3109050 2450 19914 279.6385498 3.6036366 2017 279.6386104 3111500 2450 19915 279.6385933 3.6036801 2017 279.6386540 3113950 2450 19916 279.6386368 3.6037237 2017 279.6386975 3116400 2450 19917 279.6386803 3.6037672 2017 279.6387410 3118850 2450 19918 279.6387238 3.6038107 2017 279.6387845 3121300 2450 19919 279.6387674 3.6038542 2017 279.6388280 3123750 2450 19920 279.6388109 3.6038977 2017 279.6388715 3126200 2450 19921 279.6388544 3.6039412 2017 279.6389151 3128650 2450 19922 279.6388979 3.6039848 2017 279.6389586 3131100 2450 19923 279.6389414 3.6040283 2017 279.6390021 3133550 2450 19924 279.6389850 3.6040718 2017 279.6390456 3136000 2450 19925 279.6390285 3.6041153 2017 279.6390891 3138450 2450 19926 279.6390720 3.6041588 2017 279.6391327 3140900 2450 19927 279.6391155 3.6042024 2017 279.6391762 3143350 2450 19928 279.6391590 3.6042459 2017 279.6392197 3145800 2450 19929 279.6392025 3.6042894 2017 279.6392632 3148250 2450 19930 279.6392461 3.6043329 2017 279.6393067 3150700 2450 19931 279.6392896 3.6043764 2017 279.6393502 3153150 2450 19932 279.6393331 3.6044199 2017 279.6393938 3155600 2450 19933 279.6393766 3.6044635 2017 279.6394373 3158050 2450 19934 279.6394201 3.6045070 2017 279.6394808 3160500 2450 19935 279.6394637 3.6045505 2017 279.6395243 3162950 2450 19936 279.6395072 3.6045940 2017 279.6395678 3165400 2450 19937 279.6395507 3.6046375 2017 279.6396114 3167850 2450 19938 279.6395943 3.6046811 2017 279.6396549 3170300 2450 19939 279.6396378 3.6047246 2017 279.6396984 3172750 2450 19940 279.6396814 3.6047681 2017 279.6397419 3175200 2450 19941 279.6397249 3.6048116 2017 279.6397854 3177650 2450 19942 279.6397684 3.6048551 2017 279.6398290 3180100 2450 19943 279.6398119 3.6048987 2017 279.6398725 3182550 2450 19944 279.6398554 3.6049422 2017 279.6399160 3185000 2450 19945 279.6398990 3.6049857 2017 279.6399595 3187450 2450 19946 279.6399425 3.6050292 2017 279.6400030 3189900 2450 19947 279.6399860 3.6050727 2017 279.6400465 3192350 2450 19948 279.6400295 3.6051162 2017 279.6400901 3194800 2450 19949 279.6400730 3.6051598 2017 279.6401336 3197250 2450 19950 279.6401166 3.6052033 2017 279.6401771 3199700 2450 19951 279.6401601 3.6052468 2017 279.6402206 3202150 2450 19952 279.6402036 3.6052903 2017 279.6402641 3204600 2450 19953 279.6402471 3.6053338 2017 279.6403077 3207050 2450 19954 279.6402906 3.6053774 2017 279.6403512 3209500 2450 19955 279.6403341 3.6054209 2017 279.6403947 3211950 2450 19956 279.6403777 3.6054644 2017 279.6404382 3214400 2450 19957 279.6404212 3.6055079 2017 279.6404817 3216850 2450 19958 279.6404647 3.6055514 2017 279.6405253 3219300 2450 19959 279.6405082 3.6055950 2017 279.6405688 3221750 2450 19960 279.6405517 3.6056385 2017 279.6406123 3224200 2450 19961 279.6405953 3.6056820 2017 279.6406558 3226650 2450 19962 279.6406388 3.6057255 2017 279.6406993 3229100 2450 19963 279.6406823 3.6057690 2017 279.6407428 3231550 2450 19964 279.6407258 3.6058125 2017 279.6407864 3234000 2450 19965 279.6407693 3.6058561 2017 279.6408299 3236450 2450 19966 279.6408128 3.6058996 2017 279.6408734 3238900 2450 19967 279.6408564 3.6059431 2017 279.6409169 3241350 2450 19968 279.6408999 3.6059866 2017 279.6409604 3243800 2450 19969 279.6409434 3.6060301 2017 279.6410040 3246250 2450 19970 279.6409869 3.6060737 2017 279.6410475 3248700 2450 19971 279.6410304 3.6061172 2017 279.6410910 3251150 2450 19972 279.6410740 3.6061607 2017 279.6411345 3253600 2450 19973 279.6411175 3.6062042 2017 279.6411780 3256050 2450 19974 279.6411610 3.6062477 2017 279.6412215 3258500 2450 19975 279.6412045 3.6062912 2017 279.6412651 3260950 2450 19976 279.6412480 3.6063348 2017 279.6413086 3263400 2450 19977 279.6412916 3.6063783 2017 279.6413521 3265850 2450 19978 279.6413351 3.6064218 2017 279.6413956 3268300 2450 19979 279.6413786 3.6064653 2017 279.6414391 3270750 2450 19980 279.6414221 3.6065088 2017 279.6414827 3273200 2450 19981 279.6414656 3.6065524 2017 279.6415262 3275650 2450 19982 279.6415091 3.6065959 2017 279.6415697 3278100 2450 19983 279.6415527 3.6066394 2017 279.6416132 3280550 2450 19984 279.6415962 3.6066829 2017 279.6416567 3283000 2450 19985 279.6416397 3.6067264 2017 279.6417003 3285450 2450 19986 279.6416832 3.6067700 2017 279.6417438 3287900 2450 19987 279.6417267 3.6068135 2017 279.6417873 3290350 2450 19988 279.6417703 3.6068570 2017 279.6418308 3292800 2450 19989 279.6418138 3.6069005 2017 279.6418743 3295250 2450 19990 279.6418573 3.6069440 2017 279.6419179 3297700 2450 19991 279.6419008 3.6069875 2017 279.6419614 3300150 2450 19992 279.6419443 3.6070311 2017 279.6420049 3302600 2450 19993 279.6419878 3.6070746 2017 279.6420484 3305050 2450 19994 279.6420314 3.6071181 2017 279.6420919 3307500 2450 19995 279.6420749 3.6071616 2017 279.6421355 3309950 2450 19996 279.6421184 3.6072051 2017 279.6421790 3312400 2450 19997 279.6421619 3.6072487 2017 279.6422225 3314850 2450 19998 279.6422054 3.6072922 2017 279.6422660 3317300 2450 19999 279.6422490 3.6073357 2017 279.6423095 3319750 2450 20000 279.6422925 3.6073792 2017 279.6423530 3322200 2450 20001 279.6423360 3.6074227 2017 279.6423966 3324650 2450 20002 279.6423795 3.6074663 2017 279.6424401 3327100 2450 20003 279.6424230 3.6075098 2017 279.6424835 3329550 2450 20004 279.6424666 3.6075532 2017 279.6425271 3332000 2450 20005 279.6425101 3.6075968 2017 279.6425706 3334450 2450 20006 279.6425536 3.6076403 2017 279.6426142 3336900 2450 20007 279.6425971 3.6076839 2017 279.6426577 3339350 2450 20008 279.6426406 3.6077274 2017 279.6427012 3341800 2450 20009 279.6426841 3.6077709 2017 279.6427447 3344250 2450 20010 279.6427277 3.6078144 2017 279.6427882 3346700 2450 20011 279.6427712 3.6078579 2017 279.6428317 3349150 2450 20012 279.6428147 3.6079014 2017 279.6428753 3351600 2450 20013 279.6428582 3.6079450 2017 279.6429188 3354050 2450 20014 279.6429017 3.6079885 2017 279.6429623 3356500 2450 20015 279.6429453 3.6080320 2017 279.6430058 3358950 2450 20016 279.6429888 3.6080755 2017 279.6430493 3361400 2450 20017 279.6430323 3.6081190 2017 279.6430928 3363850 2450 20018 279.6430759 3.6081625 2017 279.6431364 3366300 2450 20019 279.6431194 3.6082061 2017 279.6431799 3368750 2450 20020 279.6431630 3.6082496 2017 279.6432234 3371200 2450 20021 279.6432065 3.6082931 2017 279.6432669 3373650 2450 20022 279.6432500 3.6083366 2017 279.6433105 3376100 2450 20023 279.6432935 3.6083802 2017 279.6433540 3378550 2450 20024 279.6433370 3.6084237 2017 279.6433975 3381000 2450 20025 279.6433806 3.6084672 2017 279.6434410 3383450 2450 20026 279.6434241 3.6085107 2017 279.6434845 3385900 2450 20027 279.6434676 3.6085542 2017 279.6435280 3388350 2450 20028 279.6435111 3.6085977 2017 279.6435716 3390800 2450 20029 279.6435546 3.6086413 2017 279.6436151 3393250 2450 20030 279.6435981 3.6086848 2017 279.6436586 3395700 2450 20031 279.6436417 3.6087283 2017 279.6437021 3398150 2450 20032 279.6436852 3.6087718 2017 279.6437456 3400600 2450 20033 279.6437287 3.6088153 2017 279.6437892 3403050 2450 20034 279.6437722 3.6088589 2017 279.6438327 3405500 2450 20035 279.6438157 3.6089024 2017 279.6438762 3407950 2450 20036 279.6438593 3.6089459 2017 279.6439197 3410400 2450 20037 279.6439028 3.6089894 2017 279.6439632 3412850 2450 20038 279.6439463 3.6090329 2017 279.6440067 3415300 2450 20039 279.6439898 3.6090764 2017 279.6440503 3417750 2450 20040 279.6440333 3.6091200 2017 279.6440938 3420200 2450 20041 279.6440769 3.6091635 2017 279.6441373 3422650 2450 20042 279.6441204 3.6092070 2017 279.6441808 3425100 2450 20043 279.6441639 3.6092505 2017 279.6442243 3427550 2450 20044 279.6442074 3.6092940 2017 279.6442679 3430000 2450 20045 279.6442509 3.6093376 2017 279.6443114 3432450 2450 20046 279.6442944 3.6093811 2017 279.6443549 3434900 2450 20047 279.6443380 3.6094246 2017 279.6443984 3437350 2450 20048 279.6443815 3.6094681 2017 279.6444406 3439800 2450 20049 279.6444250 3.6095103 2017 279.6444842 3442250 2450 20050 279.6444672 3.6095539 2017 279.6445277 3444700 2450 20051 279.6445108 3.6095974 2017 279.6445712 3447150 2450 20052 279.6445543 3.6096409 2017 279.6446147 3449600 2450 20053 279.6445978 3.6096844 2017 279.6446583 3452050 2450 20054 279.6446413 3.6097279 2017 279.6447018 3454500 2450 20055 279.6446848 3.6097715 2017 279.6447453 3456950 2450 20056 279.6447284 3.6098150 2017 279.6447888 3459400 2450 20057 279.6447719 3.6098585 2017 279.6448323 3461850 2450 20058 279.6448154 3.6099020 2017 279.6448759 3464300 2450 20059 279.6448589 3.6099456 2017 279.6449194 3466750 2450 20060 279.6449024 3.6099891 2017 279.6449629 3469200 2450 20061 279.6449459 3.6100326 2017 279.6450064 3471650 2450 20062 279.6449895 3.6100761 2017 279.6450499 3474100 2450 20063 279.6450330 3.6101196 2017 279.6450934 3476550 2450 20064 279.6450765 3.6101631 2017 279.6451350 3479000 2450 20065 279.6451200 3.6102047 2017 279.6451786 3481450 2450 20066 279.6451617 3.6102483 2017 279.6452221 3483900 2450 20067 279.6452052 3.6102918 2017 279.6452657 3486350 2450 20068 279.6452487 3.6103354 2017 279.6453092 3488800 2450 20069 279.6452922 3.6103789 2017 279.6453527 3491250 2450 20070 279.6453358 3.6104224 2017 279.6453962 3493700 2450 20071 279.6453793 3.6104659 2017 279.6454397 3496150 2450 20072 279.6454228 3.6105094 2017 279.6454833 3498600 2450 20073 279.6454663 3.6105529 2017 279.6455268 3501050 2450 20074 279.6455098 3.6105965 2017 279.6455703 3503500 2450 20075 279.6455534 3.6106400 2017 279.6456138 3505950 2450 20076 279.6455969 3.6106835 2017 279.6456573 3508400 2450 20077 279.6456404 3.6107270 2017 279.6457009 3510850 2450 20078 279.6456839 3.6107705 2017 279.6457444 3513300 2450 20079 279.6457274 3.6108141 2017 279.6457879 3515750 2450 20080 279.6457709 3.6108576 2017 279.6458294 3518200 2450 20081 279.6458145 3.6108991 2017 279.6458730 3520650 2450 20082 279.6458560 3.6109427 2017 279.6459165 3523100 2450 20083 279.6458995 3.6109862 2017 279.6459599 3525550 2450 20084 279.6459431 3.6110296 2017 279.6460035 3528000 2450 20085 279.6459866 3.6110732 2017 279.6460470 3530450 2450 20086 279.6460301 3.6111167 2017 279.6460905 3532900 2450 20087 279.6460736 3.6111602 2017 279.6461341 3535350 2450 20088 279.6461171 3.6112038 2017 279.6461776 3537800 2450 20089 279.6461606 3.6112473 2017 279.6462211 3540250 2450 20090 279.6462042 3.6112908 2017 279.6462646 3542700 2450 20091 279.6462477 3.6113343 2017 279.6463081 3545150 2450 20092 279.6462912 3.6113778 2017 279.6463517 3547600 2450 20093 279.6463347 3.6114214 2017 279.6463952 3550050 2450 20094 279.6463782 3.6114649 2017 279.6464387 3552500 2450 20095 279.6464218 3.6115084 2017 279.6464822 3554950 2450 20096 279.6464653 3.6115519 2017 279.6465256 3557400 2450 20097 279.6465088 3.6115953 2017 279.6465691 3559850 2450 20098 279.6465523 3.6116388 2017 279.6466127 3562300 2450 20099 279.6465958 3.6116824 2017 279.6466562 3564750 2450 20100 279.6466394 3.6117259 2017 279.6466997 3567200 2450 20101 279.6466829 3.6117694 2017 279.6467432 3569650 2450 20102 279.6467264 3.6118129 2017 279.6467867 3572100 2450 20103 279.6467699 3.6118564 2017 279.6468303 3574550 2450 20104 279.6468134 3.6118999 2017 279.6468738 3577000 2450 20105 279.6468569 3.6119435 2017 279.6469173 3579450 2450 20106 279.6469005 3.6119870 2017 279.6469608 3581900 2450 20107 279.6469440 3.6120305 2017 279.6470043 3584350 2450 20108 279.6469875 3.6120740 2017 279.6470478 3586800 2450 20109 279.6470310 3.6121175 2017 279.6470914 3589250 2450 20110 279.6470745 3.6121611 2017 279.6471349 3591700 2450 20111 279.6471181 3.6122046 2017 279.6471784 3594150 2450 20112 279.6471616 3.6122481 2017 279.6472219 3596600 2450 20113 279.6472051 3.6122916 2017 279.6472654 3599050 2450 20114 279.6472486 3.6123351 2017 279.6473090 3601500 2450 20115 279.6472921 3.6123786 2017 279.6473524 3603950 2450 20116 279.6473356 3.6124221 2017 279.6473960 3606400 2450 20117 279.6473792 3.6124657 2017 279.6474395 3608850 2450 20118 279.6474227 3.6125092 2017 279.6474830 3611300 2450 20119 279.6474662 3.6125527 2017 279.6475265 3613750 2450 20120 279.6475097 3.6125962 2017 279.6475701 3616200 2450 20121 279.6475532 3.6126398 2017 279.6476136 3618650 2450 20122 279.6475968 3.6126833 2017 279.6476571 3621100 2450 20123 279.6476403 3.6127268 2017 279.6477006 3623550 2450 20124 279.6476838 3.6127703 2017 279.6477441 3626000 2450 20125 279.6477273 3.6128138 2017 279.6477877 3628450 2450 20126 279.6477708 3.6128573 2017 279.6478312 3630900 2450 20127 279.6478144 3.6129009 2017 279.6478747 3633350 2450 20128 279.6478579 3.6129444 2017 279.6479127 3635800 2450 20129 279.6479014 3.6129824 2017 279.6479563 3638250 2450 20130 279.6479395 3.6130260 2017 279.6479998 3640700 2450 20131 279.6479830 3.6130695 2017 279.6480433 3643150 2450 20132 279.6480265 3.6131130 2017 279.6480868 3645600 2450 20133 279.6480700 3.6131565 2017 279.6481304 3648050 2450 20134 279.6481135 3.6132000 2017 279.6481739 3650500 2450 20135 279.6481571 3.6132436 2017 279.6482174 3652950 2450 20136 279.6482006 3.6132871 2017 279.6482609 3655400 2450 20137 279.6482441 3.6133306 2017 279.6483044 3657850 2450 20138 279.6482876 3.6133741 2017 279.6483480 3660300 2450 20139 279.6483311 3.6134177 2017 279.6483915 3662750 2450 20140 279.6483747 3.6134612 2017 279.6484350 3665200 2450 20141 279.6484182 3.6135047 2017 279.6484785 3667650 2450 20142 279.6484617 3.6135482 2017 279.6485220 3670100 2450 20143 279.6485052 3.6135917 2017 279.6485656 3672550 2450 20144 279.6485487 3.6136353 2017 279.6486091 3675000 2450 20145 279.6485922 3.6136787 2017 279.6486526 3677450 2450 20146 279.6486358 3.6137223 2017 279.6486961 3679900 2450 20147 279.6486793 3.6137658 2017 279.6487396 3682350 2450 20148 279.6487228 3.6138093 2017 279.6487831 3684800 2450 20149 279.6487663 3.6138528 2017 279.6488267 3687250 2450 20150 279.6488098 3.6138964 2017 279.6488702 3689700 2450 20151 279.6488534 3.6139399 2017 279.6489137 3692150 2450 20152 279.6488969 3.6139834 2017 279.6489572 3694600 2450 20153 279.6489404 3.6140269 2017 279.6490007 3697050 2450 20154 279.6489839 3.6140704 2017 279.6490443 3699500 2450 20155 279.6490274 3.6141140 2017 279.6490878 3701950 2450 20156 279.6490709 3.6141575 2017 279.6491313 3704400 2450 20157 279.6491145 3.6142010 2017 279.6491748 3706850 2450 20158 279.6491580 3.6142445 2017 279.6492183 3709300 2450 20159 279.6492015 3.6142880 2017 279.6492618 3711750 2450 20160 279.6492450 3.6143315 2017 279.6493053 3714200 2450 20161 279.6492885 3.6143750 2017 279.6493488 3716650 2450 20162 279.6493321 3.6144185 2017 279.6493923 3719100 2450 20163 279.6493756 3.6144620 2017 279.6494358 3721550 2450 20164 279.6494191 3.6145055 2017 279.6494793 3724000 2450 20165 279.6494626 3.6145490 2017 279.6495228 3726450 2450 20166 279.6495061 3.6145925 2017 279.6495664 3728900 2450 20167 279.6495497 3.6146361 2017 279.6496098 3731350 2450 20168 279.6495932 3.6146795 2017 279.6496534 3733800 2450 20169 279.6496367 3.6147231 2017 279.6496969 3736250 2450 20170 279.6496802 3.6147666 2017 279.6497404 3738700 2450 20171 279.6497237 3.6148101 2017 279.6497840 3741150 2450 20172 279.6497672 3.6148537 2017 279.6498275 3743600 2450 20173 279.6498108 3.6148972 2017 279.6498710 3746050 2450 20174 279.6498543 3.6149407 2017 279.6499145 3748500 2450 20175 279.6498978 3.6149842 2017 279.6499580 3750950 2450 20176 279.6499413 3.6150277 2017 279.6499960 3753400 2450 20177 279.6499848 3.6150657 2017 279.6500395 3755850 2450 20178 279.6500228 3.6151092 2017 279.6500830 3758300 2450 20179 279.6500663 3.6151527 2017 279.6501265 3760750 2450 20180 279.6501098 3.6151962 2017 279.6501701 3763200 2450 20181 279.6501534 3.6152398 2017 279.6502136 3765650 2450 20182 279.6501969 3.6152833 2017 279.6502571 3768100 2450 20183 279.6502404 3.6153268 2017 279.6503006 3770550 2450 20184 279.6502839 3.6153703 2017 279.6503441 3773000 2450 20185 279.6503274 3.6154138 2017 279.6503877 3775450 2450 20186 279.6503709 3.6154574 2017 279.6504312 3777900 2450 20187 279.6504145 3.6155009 2017 279.6504747 3780350 2450 20188 279.6504580 3.6155444 2017 279.6505182 3782800 2450 20189 279.6505015 3.6155879 2017 279.6505617 3785250 2450 20190 279.6505450 3.6156314 2017 279.6506053 3787700 2450 20191 279.6505885 3.6156750 2017 279.6506488 3790150 2450 20192 279.6506321 3.6157185 2017 279.6506923 3792600 2450 20193 279.6506756 3.6157620 2017 279.6507358 3795050 2450 20194 279.6507191 3.6158055 2017 279.6507793 3797500 2450 20195 279.6507626 3.6158490 2017 279.6508228 3799950 2450 20196 279.6508061 3.6158925 2017 279.6508664 3802400 2450 20197 279.6508497 3.6159361 2017 279.6509099 3804850 2450 20198 279.6508932 3.6159796 2017 279.6509534 3807300 2450 20199 279.6509367 3.6160231 2017 279.6509969 3809750 2450 20200 279.6509802 3.6160666 2017 279.6510404 3812200 2450 20201 279.6510237 3.6161101 2017 279.6510840 3814650 2450 20202 279.6510672 3.6161537 2017 279.6511275 3817100 2450 20203 279.6511108 3.6161972 2017 279.6511710 3819550 2450 20204 279.6511543 3.6162407 2017 279.6512145 3822000 2450 20205 279.6511978 3.6162842 2017 279.6512580 3824450 2450 20206 279.6512413 3.6163277 2017 279.6513015 3826900 2450 20207 279.6512848 3.6163712 2017 279.6513451 3829350 2450 20208 279.6513284 3.6164148 2017 279.6513886 3831800 2450 20209 279.6513719 3.6164583 2017 279.6514321 3834250 2450 20210 279.6514154 3.6165018 2017 279.6514756 3836700 2450 20211 279.6514589 3.6165453 2017 279.6515191 3839150 2450 20212 279.6515024 3.6165888 2017 279.6515626 3841600 2450 20213 279.6515459 3.6166323 2017 279.6516062 3844050 2450 20214 279.6515895 3.6166759 2017 279.6516497 3846500 2450 20215 279.6516330 3.6167194 2017 279.6516932 3848950 2450 20216 279.6516765 3.6167629 2017 279.6517367 3851400 2450 20217 279.6517200 3.6168064 2017 279.6517803 3853850 2450 20218 279.6517635 3.6168500 2017 279.6518238 3856300 2450 20219 279.6518071 3.6168935 2017 279.6518673 3858750 2450 20220 279.6518506 3.6169370 2017 279.6519108 3861200 2450 20221 279.6518941 3.6169805 2017 279.6519543 3863650 2450 20222 279.6519376 3.6170240 2017 279.6519978 3866100 2450 20223 279.6519811 3.6170675 2017 279.6520414 3868550 2450 20224 279.6520247 3.6171111 2017 279.6520849 3871000 2450 20225 279.6520682 3.6171546 2017 279.6521284 3873450 2450 20226 279.6521117 3.6171981 2017 279.6521719 3875900 2450 20227 279.6521552 3.6172416 2017 279.6522154 3878350 2450 20228 279.6521987 3.6172851 2017 279.6522590 3880800 2450 20229 279.6522422 3.6173287 2017 279.6523025 3883250 2450 20230 279.6522858 3.6173722 2017 279.6523460 3885700 2450 20231 279.6523293 3.6174157 2017 279.6523895 3888150 2450 20232 279.6523728 3.6174592 2017 279.6524330 3890600 2450 20233 279.6524163 3.6175027 2017 279.6524766 3893050 2450 20234 279.6524598 3.6175463 2017 279.6525201 3895500 2450 20235 279.6525034 3.6175898 2017 279.6525636 3897950 2450 20236 279.6525469 3.6176333 2017 279.6526071 3900400 2450 20237 279.6525904 3.6176768 2017 279.6526506 3902850 2450 20238 279.6526339 3.6177203 2017 279.6526941 3905300 2450 20239 279.6526774 3.6177638 2017 279.6527377 3907750 2450 20240 279.6527209 3.6178074 2017 279.6527811 3910200 2450 20241 279.6527645 3.6178508 2017 279.6528246 3912650 2450 20242 279.6528080 3.6178943 2017 279.6528681 3915100 2450 20243 279.6528515 3.6179378 2017 279.6529116 3917550 2450 20244 279.6528950 3.6179813 2017 279.6529551 3920000 2450 20245 279.6529385 3.6180248 2017 279.6529987 3922450 2450 20246 279.6529821 3.6180684 2017 279.6530422 3924900 2450 20247 279.6530256 3.6181119 2017 279.6530857 3927350 2450 20248 279.6530691 3.6181554 2017 279.6531292 3929800 2450 20249 279.6531126 3.6181989 2017 279.6531727 3932250 2450 20250 279.6531561 3.6182424 2017 279.6532163 3934700 2450 20251 279.6531997 3.6182860 2017 279.6532598 3937150 2450 20252 279.6532432 3.6183295 2017 279.6533033 3939600 2450 20253 279.6532867 3.6183730 2017 279.6533468 3942050 2450 20254 279.6533302 3.6184165 2017 279.6533903 3944500 2450 20255 279.6533737 3.6184600 2017 279.6534338 3946950 2450 20256 279.6534172 3.6185035 2017 279.6534774 3949400 2450 20257 279.6534608 3.6185471 2017 279.6535209 3951850 2450 20258 279.6535043 3.6185906 2017 279.6535644 3954300 2450 20259 279.6535478 3.6186341 2017 279.6536079 3956750 2450 20260 279.6535913 3.6186776 2017 279.6536514 3959200 2450 20261 279.6536348 3.6187211 2017 279.6536950 3961650 2450 20262 279.6536784 3.6187647 2017 279.6537385 3964100 2450 20263 279.6537219 3.6188082 2017 279.6537820 3966550 2450 20264 279.6537654 3.6188517 2017 279.6538255 3969000 2450 20265 279.6538089 3.6188952 2017 279.6538690 3971450 2450 20266 279.6538524 3.6189387 2017 279.6539126 3973900 2450 20267 279.6538959 3.6189823 2017 279.6539561 3976350 2450 20268 279.6539395 3.6190258 2017 279.6539996 3978800 2450 20269 279.6539830 3.6190693 2017 279.6540431 3981250 2450 20270 279.6540265 3.6191128 2017 279.6540866 3983700 2450 20271 279.6540700 3.6191563 2017 279.6541301 3986150 2450 20272 279.6541135 3.6191998 2017 279.6541737 3988600 2450 20273 279.6541571 3.6192434 2017 279.6542172 3991050 2450 20274 279.6542006 3.6192869 2017 279.6542607 3993500 2450 20275 279.6542441 3.6193304 2017 279.6543042 3995950 2450 20276 279.6542876 3.6193739 2017 279.6543477 3998400 2450 20277 279.6543311 3.6194174 2017 279.6543913 4000850 2450 20278 279.6543747 3.6194610 2017 279.6544348 4003300 2450 20279 279.6544182 3.6195045 2017 279.6544783 4005750 2450 20280 279.6544617 3.6195480 2017 279.6545218 4008200 2450 20281 279.6545052 3.6195915 2017 279.6545653 4010650 2450 20282 279.6545487 3.6196350 2017 279.6546088 4013100 2450 20283 279.6545922 3.6196785 2017 279.6546524 4015550 2450 20284 279.6546358 3.6197221 2017 279.6546959 4018000 2450 20285 279.6546793 3.6197656 2017 279.6547393 4020450 2450 20286 279.6547228 3.6198090 2017 279.6547829 4022900 2450 20287 279.6547663 3.6198526 2017 279.6548265 4025350 2450 20288 279.6548098 3.6198961 2017 279.6548700 4027800 2450 20289 279.6548534 3.6199397 2017 279.6549135 4030250 2450 20290 279.6548969 3.6199832 2017 279.6549570 4032700 2450 20291 279.6549404 3.6200267 2017 279.6550005 4035150 2450 20292 279.6549839 3.6200702 2017 279.6550440 4037600 2450 20293 279.6550274 3.6201137 2017 279.6550876 4040050 2450 20294 279.6550709 3.6201573 2017 279.6551311 4042500 2450 20295 279.6551145 3.6202008 2017 279.6551746 4044950 2450 20296 279.6551580 3.6202443 2017 279.6552181 4047400 2450 20297 279.6552015 3.6202878 2017 279.6552616 4049850 2450 20298 279.6552450 3.6203313 2017 279.6553051 4052300 2450 20299 279.6552885 3.6203748 2017 279.6553487 4054750 2450 20300 279.6553321 3.6204184 2017 279.6553922 4057200 2450 20301 279.6553756 3.6204619 2017 279.6554357 4059650 2450 20302 279.6554191 3.6205054 2017 279.6554792 4062100 2450 20303 279.6554626 3.6205489 2017 279.6555227 4064550 2450 20304 279.6555061 3.6205924 2017 279.6555663 4067000 2450 20305 279.6555497 3.6206360 2017 279.6556098 4069450 2450 20306 279.6555932 3.6206795 2017 279.6556533 4071900 2450 20307 279.6556367 3.6207230 2017 279.6556968 4074350 2450 20308 279.6556802 3.6207665 2017 279.6557403 4076800 2450 20309 279.6557237 3.6208100 2017 279.6557839 4079250 2450 20310 279.6557672 3.6208536 2017 279.6558274 4081700 2450 20311 279.6558108 3.6208971 2017 279.6558709 4084150 2450 20312 279.6558543 3.6209406 2017 279.6559144 4086600 2450 20313 279.6558978 3.6209841 2017 279.6559579 4089050 2450 20314 279.6559413 3.6210276 2017 279.6560014 4091500 2450 20315 279.6559848 3.6210711 2017 279.6560450 4093950 2450 20316 279.6560284 3.6211147 2017 279.6560885 4096400 2450 20317 279.6560719 3.6211582 2017 279.6561320 4098850 2450 20318 279.6561154 3.6212017 2017 279.6561755 4101300 2450 20319 279.6561589 3.6212452 2017 279.6562190 4103750 2450 20320 279.6562024 3.6212887 2017 279.6562624 4106200 2450 20321 279.6562459 3.6213321 2017 279.6563060 4108650 2450 20322 279.6562895 3.6213757 2017 279.6563495 4111100 2450 20323 279.6563330 3.6214192 2017 279.6563930 4113550 2450 20324 279.6563765 3.6214627 2017 279.6564365 4116000 2450 20325 279.6564200 3.6215062 2017 279.6564800 4118450 2450 20326 279.6564635 3.6215497 2017 279.6565236 4120900 2450 20327 279.6565071 3.6215933 2017 279.6565671 4123350 2450 20328 279.6565506 3.6216368 2017 279.6566106 4125800 2450 20329 279.6565941 3.6216803 2017 279.6566541 4128250 2450 20330 279.6566376 3.6217238 2017 279.6566976 4130700 2450 20331 279.6566811 3.6217673 2017 279.6567412 4133150 2450 20332 279.6567247 3.6218109 2017 279.6567847 4135600 2450 20333 279.6567682 3.6218544 2017 279.6568282 4138050 2450 20334 279.6568117 3.6218979 2017 279.6568717 4140500 2450 20335 279.6568552 3.6219414 2017 279.6569152 4142950 2450 20336 279.6568987 3.6219849 2017 279.6569587 4145400 2450 20337 279.6569422 3.6220284 2017 279.6570022 4147850 2450 20338 279.6569858 3.6220719 2017 279.6570458 4150300 2450 20339 279.6570293 3.6221155 2017 279.6570893 4152750 2450 20340 279.6570728 3.6221590 2017 279.6571328 4155200 2450 20341 279.6571163 3.6222025 2017 279.6571763 4157650 2450 20342 279.6571598 3.6222460 2017 279.6572199 4160100 2450 20343 279.6572034 3.6222896 2017 279.6572634 4162550 2450 20344 279.6572469 3.6223331 2017 279.6573069 4165000 2450 20345 279.6572904 3.6223766 2017 279.6573504 4167450 2450 20346 279.6573339 3.6224201 2017 279.6573939 4169900 2450 20347 279.6573774 3.6224636 2017 279.6574374 4172350 2450 20348 279.6574209 3.6225071 2017 279.6574810 4174800 2450 20349 279.6574645 3.6225507 2017 279.6575245 4177250 2450 20350 279.6575080 3.6225942 2017 279.6575680 4179700 2450 20351 279.6575515 3.6226377 2017 279.6576115 4182150 2450 20352 279.6575950 3.6226812 2017 279.6576550 4184600 2450 20353 279.6576385 3.6227247 2017 279.6576986 4187050 2450 20354 279.6576821 3.6227683 2017 279.6577421 4189500 2450 20355 279.6577256 3.6228118 2017 279.6577856 4191950 2450 20356 279.6577691 3.6228553 2017 279.6578291 4194400 2450 20357 279.6578126 3.6228988 2017 279.6578726 4196850 2450 20358 279.6578561 3.6229423 2017 279.6579162 4199300 2450 20359 279.6578997 3.6229859 2017 279.6579597 4201750 2450 20360 279.6579432 3.6230294 2017 279.6580032 4204200 2450 20361 279.6579867 3.6230729 2017 279.6580467 4206650 2450 20362 279.6580302 3.6231164 2017 279.6580902 4209100 2450 20363 279.6580737 3.6231599 2017 279.6581337 4211550 2450 20364 279.6581172 3.6232034 2017 279.6581773 4214000 2450 20365 279.6581608 3.6232470 2017 279.6582208 4216450 2450 20366 279.6582043 3.6232905 2017 279.6582643 4218900 2450 20367 279.6582478 3.6233340 2017 279.6583078 4221350 2450 20368 279.6582913 3.6233775 2017 279.6583513 4223800 2450 20369 279.6583348 3.6234210 2017 279.6583949 4226250 2450 20370 279.6583784 3.6234646 2017 279.6584384 4228700 2450 20371 279.6584219 3.6235081 2017 279.6584819 4231150 2450 20372 279.6584654 3.6235516 2017 279.6585254 4233600 2450 20373 279.6585089 3.6235951 2017 279.6585689 4236050 2450 20374 279.6585524 3.6236386 2017 279.6586125 4238500 2450 20375 279.6585959 3.6236822 2017 279.6586560 4240950 2450 20376 279.6586395 3.6237257 2017 279.6586995 4243400 2450 20377 279.6586830 3.6237692 2017 279.6587430 4245850 2450 20378 279.6587265 3.6238127 2017 279.6587865 4248300 2450 20379 279.6587700 3.6238562 2017 279.6588300 4250750 2450 20380 279.6588135 3.6238997 2017 279.6588736 4253200 2450 20381 279.6588571 3.6239433 2017 279.6589171 4255650 2450 20382 279.6589006 3.6239868 2017 279.6589606 4258100 2450 20383 279.6589441 3.6240303 2017 279.6590041 4260550 2450 20384 279.6589876 3.6240738 2017 279.6590476 4263000 2450 20385 279.6590311 3.6241173 2017 279.6590912 4265450 2450 20386 279.6590747 3.6241609 2017 279.6591346 4267900 2450 20387 279.6591182 3.6242043 2017 279.6591782 4270350 2450 20388 279.6591617 3.6242479 2017 279.6592217 4272800 2450 20389 279.6592052 3.6242914 2017 279.6592652 4275250 2450 20390 279.6592487 3.6243349 2017 279.6593087 4277700 2450 20391 279.6592922 3.6243784 2017 279.6593523 4280150 2450 20392 279.6593358 3.6244220 2017 279.6593958 4282600 2450 20393 279.6593793 3.6244655 2017 279.6594393 4285050 2450 20394 279.6594228 3.6245090 2017 279.6594828 4287500 2450 20395 279.6594663 3.6245525 2017 279.6595263 4289950 2450 20396 279.6595098 3.6245960 2017 279.6595699 4292400 2450 20397 279.6595534 3.6246396 2017 279.6596134 4294850 2450 20398 279.6595969 3.6246831 2017 279.6596569 4297300 2450 20399 279.6596404 3.6247266 2017 279.6597004 4299750 2450 20400 279.6596839 3.6247701 2017 279.6597439 4302200 2450 20401 279.6597275 3.6248136 2017 279.6597874 4304650 2450 20402 279.6597711 3.6248571 2017 279.6598310 4307100 2450 20403 279.6598146 3.6249007 2017 279.6598745 4309550 2450 20404 279.6598581 3.6249442 2017 279.6599180 4312000 2450 20405 279.6599016 3.6249877 2017 279.6599615 4314450 2450 20406 279.6599451 3.6250312 2017 279.6600051 4316900 2450 20407 279.6599887 3.6250747 2017 279.6600486 4319350 2450 20408 279.6600322 3.6251183 2017 279.6600921 4321800 2450 20409 279.6600757 3.6251618 2017 279.6601356 4324250 2450 20410 279.6601192 3.6252053 2017 279.6601791 4326700 2450 20411 279.6601627 3.6252488 2017 279.6602226 4329150 2450 20412 279.6602062 3.6252923 2017 279.6602662 4331600 2450 20413 279.6602498 3.6253359 2017 279.6603097 4334050 2450 20414 279.6602933 3.6253794 2017 279.6603531 4336500 2450 20415 279.6603368 3.6254228 2017 279.6603967 4338950 2450 20416 279.6603803 3.6254664 2017 279.6604402 4341400 2450 20417 279.6604238 3.6255099 2017 279.6604837 4343850 2450 20418 279.6604674 3.6255534 2017 279.6605273 4346300 2450 20419 279.6605109 3.6255970 2017 279.6605708 4348750 2450 20420 279.6605544 3.6256405 2017 279.6606143 4351200 2450 20421 279.6605979 3.6256840 2017 279.6606578 4353650 2450 20422 279.6606414 3.6257275 2017 279.6607014 4356100 2450 20423 279.6606850 3.6257710 2017 279.6607449 4358550 2450 20424 279.6607285 3.6258146 2017 279.6607884 4361000 2450 20425 279.6607720 3.6258581 2017 279.6608319 4363450 2450 20426 279.6608155 3.6259016 2017 279.6608754 4365900 2450 20427 279.6608590 3.6259451 2017 279.6609189 4368350 2450 20428 279.6609025 3.6259886 2017 279.6609624 4370800 2450 20429 279.6609461 3.6260321 2017 279.6610060 4373250 2450 20430 279.6609896 3.6260757 2017 279.6610495 4375700 2450 20431 279.6610331 3.6261192 2017 279.6610930 4378150 2450 20432 279.6610766 3.6261627 2017 279.6611365 4380600 2450 20433 279.6611201 3.6262062 2017 279.6611801 4383050 2450 20434 279.6611637 3.6262497 2017 279.6612236 4385500 2450 20435 279.6612072 3.6262933 2017 279.6612671 4387950 2450 20436 279.6612507 3.6263368 2017 279.6613106 4390400 2450 20437 279.6612942 3.6263803 2017 279.6613541 4392850 2450 20438 279.6613377 3.6264238 2017 279.6613976 4395300 2450 20439 279.6613812 3.6264673 2017 279.6614412 4397750 2450 20440 279.6614248 3.6265109 2017 279.6614847 4400200 2450 20441 279.6614683 3.6265544 2017 279.6615282 4402650 2450 20442 279.6615118 3.6265979 2017 279.6615717 4405100 2450 20443 279.6615553 3.6266414 2017 279.6616152 4407550 2450 20444 279.6615988 3.6266849 2017 279.6616588 4410000 2450 20445 279.6616424 3.6267285 2017 279.6617023 4412450 2450 20446 279.6616859 3.6267720 2017 279.6617458 4414900 2450 20447 279.6617294 3.6268155 2017 279.6617893 4417350 2450 20448 279.6617729 3.6268590 2017 279.6618328 4419800 2450 20449 279.6618164 3.6269025 2017 279.6618764 4422250 2450 20450 279.6618600 3.6269461 2017 279.6619199 4424700 2450 20451 279.6619035 3.6269896 2017 279.6619634 4427150 2450 20452 279.6619470 3.6270331 2017 279.6620069 4429600 2450 20453 279.6619905 3.6270766 2017 279.6620504 4432050 2450 20454 279.6620340 3.6271201 2017 279.6620940 4434500 2450 20455 279.6620775 3.6271637 2017 279.6621375 4436950 2450 20456 279.6621211 3.6272072 2017 279.6621810 4439400 2450 20457 279.6621646 3.6272507 2017 279.6622245 4441850 2450 20458 279.6622081 3.6272942 2017 279.6622680 4444300 2450 20459 279.6622516 3.6273377 2017 279.6623115 4446750 2450 20460 279.6622951 3.6273812 2017 279.6623551 4449200 2450 20461 279.6623387 3.6274248 2017 279.6623986 4451650 2450 20462 279.6623822 3.6274683 2017 279.6624421 4454100 2450 20463 279.6624257 3.6275118 2017 279.6624856 4456550 2450 20464 279.6624692 3.6275553 2017 279.6625291 4459000 2450 20465 279.6625128 3.6275988 2017 279.6625726 4461450 2450 20466 279.6625564 3.6276423 2017 279.6626162 4463900 2450 20467 279.6625999 3.6276859 2017 279.6626597 4466350 2450 20468 279.6626434 3.6277294 2017 279.6627032 4468800 2450 20469 279.6626869 3.6277729 2017 279.6627467 4471250 2450 20470 279.6627304 3.6278164 2017 279.6627902 4473700 2450 20471 279.6627740 3.6278599 2017 279.6628338 4476150 2450 20472 279.6628175 3.6279035 2017 279.6628773 4478600 2450 20473 279.6628610 3.6279470 2017 279.6629208 4481050 2450 20474 279.6629045 3.6279905 2017 279.6629643 4483500 2450 20475 279.6629480 3.6280340 2017 279.6630078 4485950 2450 20476 279.6629916 3.6280775 2017 279.6630514 4488400 2450 20477 279.6630351 3.6281211 2017 279.6630949 4490850 2450 20478 279.6630786 3.6281646 2017 279.6631384 4493300 2450 20479 279.6631221 3.6282081 2017 279.6631819 4495750 2450 20480 279.6631656 3.6282516 2017 279.6632254 4498200 2450 20481 279.6632091 3.6282951 2017 279.6632689 4500650 2450 20482 279.6632527 3.6283386 2017 279.6633124 4503100 2450 20483 279.6632962 3.6283821 2017 279.6633560 4505550 2450 20484 279.6633397 3.6284257 2017 279.6633995 4508000 2450 20485 279.6633832 3.6284692 2017 279.6634430 4510450 2450 20486 279.6634267 3.6285127 2017 279.6634865 4512900 2450 20487 279.6634703 3.6285562 2017 279.6635301 4515350 2450 20488 279.6635138 3.6285998 2017 279.6635736 4517800 2450 20489 279.6635573 3.6286433 2017 279.6636171 4520250 2450 20490 279.6636008 3.6286868 2017 279.6636606 4522700 2450 20491 279.6636443 3.6287303 2017 279.6637041 4525150 2450 20492 279.6636878 3.6287738 2017 279.6637477 4527600 2450 20493 279.6637314 3.6288174 2017 279.6637912 4530050 2450 20494 279.6637749 3.6288609 2017 279.6638347 4532500 2450 20495 279.6638184 3.6289044 2017 279.6638782 4534950 2450 20496 279.6638619 3.6289479 2017 279.6639217 4537400 2450 20497 279.6639054 3.6289914 2017 279.6639652 4539850 2450 20498 279.6639490 3.6290349 2017 279.6640088 4542300 2450 20499 279.6639925 3.6290785 2017 279.6640523 4544750 2450 20500 279.6640360 3.6291220 2017 279.6640958 4547200 2450 20501 279.6640795 3.6291655 2017 279.6641393 4549650 2450 20502 279.6641230 3.6292090 2017 279.6641828 4552100 2450 20503 279.6641666 3.6292525 2017 279.6642263 4554550 2450 20504 279.6642101 3.6292960 2017 279.6642699 4557000 2450 20505 279.6642536 3.6293396 2017 279.6643134 4559450 2450 20506 279.6642971 3.6293831 2017 279.6643569 4561900 2450 20507 279.6643406 3.6294266 2017 279.6644004 4564350 2450 20508 279.6643841 3.6294701 2017 279.6644439 4566800 2450 20509 279.6644277 3.6295136 2017 279.6644875 4569250 2450 20510 279.6644712 3.6295572 2017 279.6645310 4571700 2450 20511 279.6645147 3.6296007 2017 279.6645745 4574150 2450 20512 279.6645582 3.6296442 2017 279.6646180 4576600 2450 20513 279.6646017 3.6296877 2017 279.6646615 4579050 2450 20514 279.6646453 3.6297312 2017 279.6647051 4581500 2450 20515 279.6646888 3.6297748 2017 279.6647486 4583950 2450 20516 279.6647323 3.6298183 2017 279.6647921 4586400 2450 20517 279.6647758 3.6298618 2017 279.6648356 4588850 2450 20518 279.6648193 3.6299053 2017 279.6648791 4591300 2450 20519 279.6648628 3.6299488 2017 279.6649226 4593750 2450 20520 279.6649064 3.6299923 2017 279.6649662 4596200 2450 20521 279.6649499 3.6300359 2017 279.6650097 4598650 2450 20522 279.6649934 3.6300794 2017 279.6650532 4601100 2450 20523 279.6650369 3.6301229 2017 279.6650967 4603550 2450 20524 279.6650804 3.6301664 2017 279.6651402 4606000 2450 20525 279.6651240 3.6302099 2017 279.6651837 4608450 2450 20526 279.6651675 3.6302534 2017 279.6652273 4610900 2450 20527 279.6652110 3.6302970 2017 279.6652708 4613350 2450 20528 279.6652545 3.6303405 2017 279.6653143 4615800 2450 20529 279.6652980 3.6303840 2017 279.6653578 4618250 2450 20530 279.6653416 3.6304275 2017 279.6654014 4620700 2450 20531 279.6653851 3.6304711 2017 279.6654449 4623150 2450 20532 279.6654286 3.6305146 2017 279.6654884 4625600 2450 20533 279.6654721 3.6305581 2017 279.6655319 4628050 2450 20534 279.6655156 3.6306016 2017 279.6655754 4630500 2450 20535 279.6655591 3.6306451 2017 279.6656189 4632950 2450 20536 279.6656027 3.6306886 2017 279.6656625 4635400 2450 20537 279.6656462 3.6307322 2017 279.6657060 4637850 2450 20538 279.6656897 3.6307757 2017 279.6657495 4640300 2450 20539 279.6657332 3.6308192 2017 279.6657930 4642750 2450 20540 279.6657767 3.6308627 2017 279.6658365 4645200 2450 20541 279.6658203 3.6309062 2017 279.6658801 4647650 2450 20542 279.6658638 3.6309498 2017 279.6659235 4650100 2450 20543 279.6659073 3.6309932 2017 279.6659671 4652550 2450 20544 279.6659508 3.6310368 2017 279.6660106 4655000 2450 20545 279.6659944 3.6310803 2017 279.6660541 4657450 2450 20546 279.6660380 3.6311238 2017 279.6660976 4659900 2450 20547 279.6660815 3.6311673 2017 279.6661412 4662350 2450 20548 279.6661250 3.6312109 2017 279.6661847 4664800 2450 20549 279.6661685 3.6312544 2017 279.6662282 4667250 2450 20550 279.6662120 3.6312979 2017 279.6662717 4669700 2450 20551 279.6662556 3.6313414 2017 279.6663152 4672150 2450 20552 279.6662991 3.6313849 2017 279.6663588 4674600 2450 20553 279.6663426 3.6314285 2017 279.6664023 4677050 2450 20554 279.6663861 3.6314720 2017 279.6664458 4679500 2450 20555 279.6664296 3.6315155 2017 279.6664893 4681950 2450 20556 279.6664731 3.6315590 2017 279.6665328 4684400 2450 20557 279.6665167 3.6316025 2017 279.6665764 4686850 2450 20558 279.6665602 3.6316461 2017 279.6666199 4689300 2450 20559 279.6666037 3.6316896 2017 279.6666620 4691750 2450 20560 279.6666472 3.6317317 2017