279.2500351 0 2450 10983 279.2500053 3.2151048 2017 279.2500787 2450 2450 10984 279.2500488 3.2151483 2017 279.2501222 4900 2450 10985 279.2500924 3.2151919 2017 279.2501657 7350 2450 10986 279.2501359 3.2152354 2017 279.2502092 9800 2450 10987 279.2501794 3.2152789 2017 279.2502527 12250 2450 10988 279.2502229 3.2153224 2017 279.2502963 14700 2450 10989 279.2502664 3.2153659 2017 279.2503397 17150 2450 10990 279.2503100 3.2154094 2017 279.2503833 19600 2450 10991 279.2503535 3.2154530 2017 279.2504268 22050 2450 10992 279.2503970 3.2154965 2017 279.2504703 24500 2450 10993 279.2504405 3.2155400 2017 279.2505138 26950 2450 10994 279.2504840 3.2155835 2017 279.2505574 29400 2450 10995 279.2505275 3.2156271 2017 279.2506009 31850 2450 10996 279.2505711 3.2156706 2017 279.2506444 34300 2450 10997 279.2506146 3.2157141 2017 279.2506879 36750 2450 10998 279.2506581 3.2157576 2017 279.2507314 39200 2450 10999 279.2507016 3.2158011 2017 279.2507750 41650 2450 11000 279.2507451 3.2158447 2017 279.2508184 44100 2450 11001 279.2507887 3.2158881 2017 279.2508620 46550 2450 11002 279.2508322 3.2159317 2017 279.2509055 49000 2450 11003 279.2508757 3.2159752 2017 279.2509490 51450 2450 11004 279.2509192 3.2160187 2017 279.2509926 53900 2450 11005 279.2509627 3.2160623 2017 279.2510361 56350 2450 11006 279.2510062 3.2161058 2017 279.2510796 58800 2450 11007 279.2510498 3.2161493 2017 279.2511231 61250 2450 11008 279.2510933 3.2161928 2017 279.2511666 63700 2450 11009 279.2511368 3.2162363 2017 279.2512101 66150 2450 11010 279.2511803 3.2162798 2017 279.2512537 68600 2450 11011 279.2512238 3.2163234 2017 279.2512972 71050 2450 11012 279.2512674 3.2163669 2017 279.2513407 73500 2450 11013 279.2513109 3.2164104 2017 279.2513842 75950 2450 11014 279.2513544 3.2164539 2017 279.2514277 78400 2450 11015 279.2513979 3.2164974 2017 279.2514713 80850 2450 11016 279.2514414 3.2165410 2017 279.2515148 83300 2450 11017 279.2514850 3.2165845 2017 279.2515583 85750 2450 11018 279.2515285 3.2166280 2017 279.2516018 88200 2450 11019 279.2515720 3.2166715 2017 279.2516453 90650 2450 11020 279.2516155 3.2167150 2017 279.2516888 93100 2450 11021 279.2516590 3.2167585 2017 279.2517324 95550 2450 11022 279.2517025 3.2168021 2017 279.2517759 98000 2450 11023 279.2517461 3.2168456 2017 279.2518194 100450 2450 11024 279.2517896 3.2168891 2017 279.2518629 102900 2450 11025 279.2518331 3.2169326 2017 279.2519064 105350 2450 11026 279.2518766 3.2169761 2017 279.2519500 107800 2450 11027 279.2519201 3.2170197 2017 279.2519935 110250 2450 11028 279.2519637 3.2170632 2017 279.2520370 112700 2450 11029 279.2520072 3.2171067 2017 279.2520805 115150 2450 11030 279.2520507 3.2171502 2017 279.2521240 117600 2450 11031 279.2520943 3.2171937 2017 279.2521675 120050 2450 11032 279.2521378 3.2172372 2017 279.2522111 122500 2450 11033 279.2521814 3.2172808 2017 279.2522546 124950 2450 11034 279.2522249 3.2173243 2017 279.2522981 127400 2450 11035 279.2522684 3.2173678 2017 279.2523416 129850 2450 11036 279.2523119 3.2174113 2017 279.2523851 132300 2450 11037 279.2523554 3.2174548 2017 279.2524287 134750 2450 11038 279.2523990 3.2174984 2017 279.2524722 137200 2450 11039 279.2524425 3.2175419 2017 279.2525157 139650 2450 11040 279.2524860 3.2175854 2017 279.2525592 142100 2450 11041 279.2525295 3.2176289 2017 279.2526027 144550 2450 11042 279.2525730 3.2176724 2017 279.2526462 147000 2450 11043 279.2526166 3.2177159 2017 279.2526898 149450 2450 11044 279.2526601 3.2177595 2017 279.2527333 151900 2450 11045 279.2527036 3.2178030 2017 279.2527768 154350 2450 11046 279.2527471 3.2178465 2017 279.2528203 156800 2450 11047 279.2527906 3.2178900 2017 279.2528639 159250 2450 11048 279.2528341 3.2179336 2017 279.2529074 161700 2450 11049 279.2528777 3.2179771 2017 279.2529509 164150 2450 11050 279.2529212 3.2180206 2017 279.2529944 166600 2450 11051 279.2529647 3.2180641 2017 279.2530379 169050 2450 11052 279.2530082 3.2181076 2017 279.2530814 171500 2450 11053 279.2530517 3.2181511 2017 279.2531250 173950 2450 11054 279.2530953 3.2181947 2017 279.2531685 176400 2450 11055 279.2531388 3.2182382 2017 279.2532120 178850 2450 11056 279.2531823 3.2182817 2017 279.2532555 181300 2450 11057 279.2532258 3.2183252 2017 279.2532990 183750 2450 11058 279.2532693 3.2183687 2017 279.2533426 186200 2450 11059 279.2533128 3.2184123 2017 279.2533861 188650 2450 11060 279.2533564 3.2184558 2017 279.2534296 191100 2450 11061 279.2533999 3.2184993 2017 279.2534731 193550 2450 11062 279.2534434 3.2185428 2017 279.2535166 196000 2450 11063 279.2534869 3.2185863 2017 279.2535601 198450 2450 11064 279.2535304 3.2186298 2017 279.2536036 200900 2450 11065 279.2535740 3.2186733 2017 279.2536472 203350 2450 11066 279.2536175 3.2187169 2017 279.2536907 205800 2450 11067 279.2536610 3.2187604 2017 279.2537342 208250 2450 11068 279.2537045 3.2188039 2017 279.2537777 210700 2450 11069 279.2537480 3.2188474 2017 279.2538213 213150 2450 11070 279.2537916 3.2188910 2017 279.2538648 215600 2450 11071 279.2538351 3.2189345 2017 279.2539083 218050 2450 11072 279.2538786 3.2189780 2017 279.2539518 220500 2450 11073 279.2539221 3.2190215 2017 279.2539953 222950 2450 11074 279.2539656 3.2190650 2017 279.2540389 225400 2450 11075 279.2540091 3.2191086 2017 279.2540824 227850 2450 11076 279.2540527 3.2191521 2017 279.2541259 230300 2450 11077 279.2540962 3.2191956 2017 279.2541694 232750 2450 11078 279.2541397 3.2192391 2017 279.2542129 235200 2450 11079 279.2541832 3.2192826 2017 279.2542564 237650 2450 11080 279.2542267 3.2193261 2017 279.2543000 240100 2450 11081 279.2542703 3.2193697 2017 279.2543435 242550 2450 11082 279.2543138 3.2194132 2017 279.2543870 245000 2450 11083 279.2543573 3.2194567 2017 279.2544305 247450 2450 11084 279.2544008 3.2195002 2017 279.2544740 249900 2450 11085 279.2544443 3.2195437 2017 279.2545176 252350 2450 11086 279.2544878 3.2195873 2017 279.2545611 254800 2450 11087 279.2545314 3.2196308 2017 279.2546046 257250 2450 11088 279.2545749 3.2196743 2017 279.2546481 259700 2450 11089 279.2546184 3.2197178 2017 279.2546916 262150 2450 11090 279.2546619 3.2197613 2017 279.2547351 264600 2450 11091 279.2547054 3.2198048 2017 279.2547787 267050 2450 11092 279.2547490 3.2198484 2017 279.2548222 269500 2450 11093 279.2547925 3.2198919 2017 279.2548657 271950 2450 11094 279.2548360 3.2199354 2017 279.2549092 274400 2450 11095 279.2548795 3.2199789 2017 279.2549527 276850 2450 11096 279.2549230 3.2200224 2017 279.2549963 279300 2450 11097 279.2549666 3.2200660 2017 279.2550398 281750 2450 11098 279.2550101 3.2201095 2017 279.2550833 284200 2450 11099 279.2550536 3.2201530 2017 279.2551268 286650 2450 11100 279.2550971 3.2201965 2017 279.2551703 289100 2450 11101 279.2551406 3.2202400 2017 279.2552139 291550 2450 11102 279.2551841 3.2202836 2017 279.2552574 294000 2450 11103 279.2552277 3.2203271 2017 279.2553009 296450 2450 11104 279.2552712 3.2203706 2017 279.2553444 298900 2450 11105 279.2553147 3.2204141 2017 279.2553879 301350 2450 11106 279.2553582 3.2204576 2017 279.2554314 303800 2450 11107 279.2554017 3.2205011 2017 279.2554750 306250 2450 11108 279.2554453 3.2205447 2017 279.2555185 308700 2450 11109 279.2554888 3.2205882 2017 279.2555620 311150 2450 11110 279.2555323 3.2206317 2017 279.2556055 313600 2450 11111 279.2555759 3.2206752 2017 279.2556490 316050 2450 11112 279.2556194 3.2207187 2017 279.2556926 318500 2450 11113 279.2556630 3.2207623 2017 279.2557361 320950 2450 11114 279.2557065 3.2208058 2017 279.2557796 323400 2450 11115 279.2557500 3.2208493 2017 279.2558231 325850 2450 11116 279.2557935 3.2208928 2017 279.2558666 328300 2450 11117 279.2558370 3.2209363 2017 279.2559102 330750 2450 11118 279.2558806 3.2209798 2017 279.2559537 333200 2450 11119 279.2559241 3.2210234 2017 279.2559972 335650 2450 11120 279.2559676 3.2210669 2017 279.2560407 338100 2450 11121 279.2560111 3.2211104 2017 279.2560842 340550 2450 11122 279.2560546 3.2211539 2017 279.2561278 343000 2450 11123 279.2560981 3.2211974 2017 279.2561713 345450 2450 11124 279.2561417 3.2212410 2017 279.2562148 347900 2450 11125 279.2561852 3.2212845 2017 279.2562583 350350 2450 11126 279.2562287 3.2213280 2017 279.2563018 352800 2450 11127 279.2562722 3.2213715 2017 279.2563453 355250 2450 11128 279.2563157 3.2214150 2017 279.2563888 357700 2450 11129 279.2563593 3.2214585 2017 279.2564324 360150 2450 11130 279.2564028 3.2215021 2017 279.2564759 362600 2450 11131 279.2564463 3.2215456 2017 279.2565194 365050 2450 11132 279.2564898 3.2215891 2017 279.2565629 367500 2450 11133 279.2565333 3.2216326 2017 279.2566065 369950 2450 11134 279.2565769 3.2216761 2017 279.2566500 372400 2450 11135 279.2566204 3.2217197 2017 279.2566935 374850 2450 11136 279.2566639 3.2217632 2017 279.2567370 377300 2450 11137 279.2567074 3.2218067 2017 279.2567805 379750 2450 11138 279.2567509 3.2218502 2017 279.2568240 382200 2450 11139 279.2567944 3.2218937 2017 279.2568676 384650 2450 11140 279.2568380 3.2219373 2017 279.2569111 387100 2450 11141 279.2568815 3.2219808 2017 279.2569546 389550 2450 11142 279.2569250 3.2220243 2017 279.2569981 392000 2450 11143 279.2569685 3.2220678 2017 279.2570416 394450 2450 11144 279.2570120 3.2221113 2017 279.2570852 396900 2450 11145 279.2570556 3.2221548 2017 279.2571287 399350 2450 11146 279.2570991 3.2221984 2017 279.2571722 401800 2450 11147 279.2571426 3.2222419 2017 279.2572157 404250 2450 11148 279.2571861 3.2222854 2017 279.2572592 406700 2450 11149 279.2572296 3.2223289 2017 279.2573028 409150 2450 11150 279.2572731 3.2223725 2017 279.2573462 411600 2450 11151 279.2573167 3.2224159 2017 279.2573898 414050 2450 11152 279.2573602 3.2224595 2017 279.2574333 416500 2450 11153 279.2574037 3.2225030 2017 279.2574768 418950 2450 11154 279.2574472 3.2225465 2017 279.2575203 421400 2450 11155 279.2574907 3.2225900 2017 279.2575639 423850 2450 11156 279.2575343 3.2226336 2017 279.2576074 426300 2450 11157 279.2575778 3.2226771 2017 279.2576509 428750 2450 11158 279.2576213 3.2227206 2017 279.2576944 431200 2450 11159 279.2576648 3.2227641 2017 279.2577379 433650 2450 11160 279.2577083 3.2228076 2017 279.2577815 436100 2450 11161 279.2577519 3.2228512 2017 279.2578250 438550 2450 11162 279.2577954 3.2228947 2017 279.2578685 441000 2450 11163 279.2578389 3.2229382 2017 279.2579120 443450 2450 11164 279.2578824 3.2229817 2017 279.2579555 445900 2450 11165 279.2579259 3.2230252 2017 279.2579991 448350 2450 11166 279.2579694 3.2230688 2017 279.2580426 450800 2450 11167 279.2580130 3.2231123 2017 279.2580861 453250 2450 11168 279.2580565 3.2231558 2017 279.2581296 455700 2450 11169 279.2581000 3.2231993 2017 279.2581731 458150 2450 11170 279.2581435 3.2232428 2017 279.2582166 460600 2450 11171 279.2581870 3.2232863 2017 279.2582602 463050 2450 11172 279.2582306 3.2233299 2017 279.2583037 465500 2450 11173 279.2582741 3.2233734 2017 279.2583421 467950 2450 11174 279.2583176 3.2234118 2017 279.2583856 470400 2450 11175 279.2583561 3.2234553 2017 279.2584291 472850 2450 11176 279.2583997 3.2234988 2017 279.2584726 475300 2450 11177 279.2584432 3.2235423 2017 279.2585162 477750 2450 11178 279.2584867 3.2235859 2017 279.2585597 480200 2450 11179 279.2585302 3.2236294 2017 279.2586032 482650 2450 11180 279.2585737 3.2236729 2017 279.2586467 485100 2450 11181 279.2586172 3.2237164 2017 279.2586903 487550 2450 11182 279.2586608 3.2237600 2017 279.2587338 490000 2450 11183 279.2587043 3.2238035 2017 279.2587773 492450 2450 11184 279.2587478 3.2238470 2017 279.2588208 494900 2450 11185 279.2587913 3.2238905 2017 279.2588643 497350 2450 11186 279.2588348 3.2239340 2017 279.2589078 499800 2450 11187 279.2588784 3.2239775 2017 279.2589513 502250 2450 11188 279.2589219 3.2240210 2017 279.2589949 504700 2450 11189 279.2589654 3.2240646 2017 279.2590384 507150 2450 11190 279.2590089 3.2241081 2017 279.2590819 509600 2450 11191 279.2590524 3.2241516 2017 279.2591254 512050 2450 11192 279.2590959 3.2241951 2017 279.2591690 514500 2450 11193 279.2591395 3.2242387 2017 279.2592125 516950 2450 11194 279.2591830 3.2242822 2017 279.2592560 519400 2450 11195 279.2592265 3.2243257 2017 279.2592995 521850 2450 11196 279.2592700 3.2243692 2017 279.2593430 524300 2450 11197 279.2593135 3.2244127 2017 279.2593866 526750 2450 11198 279.2593571 3.2244563 2017 279.2594300 529200 2450 11199 279.2594006 3.2244997 2017 279.2594736 531650 2450 11200 279.2594441 3.2245433 2017 279.2595171 534100 2450 11201 279.2594876 3.2245868 2017 279.2595606 536550 2450 11202 279.2595311 3.2246303 2017 279.2596041 539000 2450 11203 279.2595747 3.2246738 2017 279.2596477 541450 2450 11204 279.2596182 3.2247174 2017 279.2596912 543900 2450 11205 279.2596617 3.2247609 2017 279.2597347 546350 2450 11206 279.2597052 3.2248044 2017 279.2597782 548800 2450 11207 279.2597487 3.2248479 2017 279.2598217 551250 2450 11208 279.2597922 3.2248914 2017 279.2598653 553700 2450 11209 279.2598358 3.2249350 2017 279.2599088 556150 2450 11210 279.2598793 3.2249785 2017 279.2599523 558600 2450 11211 279.2599228 3.2250220 2017 279.2599958 561050 2450 11212 279.2599663 3.2250655 2017 279.2600393 563500 2450 11213 279.2600098 3.2251090 2017 279.2600828 565950 2450 11214 279.2600534 3.2251525 2017 279.2601264 568400 2450 11215 279.2600969 3.2251961 2017 279.2601699 570850 2450 11216 279.2601404 3.2252396 2017 279.2602134 573300 2450 11217 279.2601839 3.2252831 2017 279.2602569 575750 2450 11218 279.2602274 3.2253266 2017 279.2603004 578200 2450 11219 279.2602709 3.2253701 2017 279.2603440 580650 2450 11220 279.2603145 3.2254137 2017 279.2603875 583100 2450 11221 279.2603580 3.2254572 2017 279.2604254 585550 2450 11222 279.2604015 3.2254951 2017 279.2604690 588000 2450 11223 279.2604395 3.2255387 2017 279.2605125 590450 2450 11224 279.2604830 3.2255822 2017 279.2605560 592900 2450 11225 279.2605265 3.2256257 2017 279.2605995 595350 2450 11226 279.2605700 3.2256692 2017 279.2606430 597800 2450 11227 279.2606135 3.2257127 2017 279.2606866 600250 2450 11228 279.2606571 3.2257563 2017 279.2607301 602700 2450 11229 279.2607006 3.2257998 2017 279.2607736 605150 2450 11230 279.2607441 3.2258433 2017 279.2608171 607600 2450 11231 279.2607876 3.2258868 2017 279.2608606 610050 2450 11232 279.2608311 3.2259303 2017 279.2609042 612500 2450 11233 279.2608747 3.2259738 2017 279.2609477 614950 2450 11234 279.2609182 3.2260174 2017 279.2609912 617400 2450 11235 279.2609617 3.2260609 2017 279.2610347 619850 2450 11236 279.2610052 3.2261044 2017 279.2610782 622300 2450 11237 279.2610487 3.2261479 2017 279.2611217 624750 2450 11238 279.2610922 3.2261914 2017 279.2611653 627200 2450 11239 279.2611358 3.2262350 2017 279.2612088 629650 2450 11240 279.2611793 3.2262785 2017 279.2612522 632100 2450 11241 279.2612228 3.2263219 2017 279.2612958 634550 2450 11242 279.2612663 3.2263655 2017 279.2613393 637000 2450 11243 279.2613098 3.2264090 2017 279.2613829 639450 2450 11244 279.2613534 3.2264526 2017 279.2614264 641900 2450 11245 279.2613969 3.2264961 2017 279.2614699 644350 2450 11246 279.2614404 3.2265396 2017 279.2615134 646800 2450 11247 279.2614839 3.2265831 2017 279.2615569 649250 2450 11248 279.2615274 3.2266266 2017 279.2616005 651700 2450 11249 279.2615709 3.2266702 2017 279.2616440 654150 2450 11250 279.2616145 3.2267137 2017 279.2616875 656600 2450 11251 279.2616580 3.2267572 2017 279.2617309 659050 2450 11252 279.2617015 3.2268006 2017 279.2617745 661500 2450 11253 279.2617450 3.2268442 2017 279.2618179 663950 2450 11254 279.2617885 3.2268876 2017 279.2618614 666400 2450 11255 279.2618321 3.2269311 2017 279.2619050 668850 2450 11256 279.2618756 3.2269747 2017 279.2619485 671300 2450 11257 279.2619191 3.2270182 2017 279.2619920 673750 2450 11258 279.2619626 3.2270617 2017 279.2620355 676200 2450 11259 279.2620061 3.2271052 2017 279.2620790 678650 2450 11260 279.2620497 3.2271487 2017 279.2621226 681100 2450 11261 279.2620932 3.2271923 2017 279.2621661 683550 2450 11262 279.2621367 3.2272358 2017 279.2622096 686000 2450 11263 279.2621802 3.2272793 2017 279.2622531 688450 2450 11264 279.2622237 3.2273228 2017 279.2622966 690900 2450 11265 279.2622672 3.2273663 2017 279.2623401 693350 2450 11266 279.2623108 3.2274098 2017 279.2623837 695800 2450 11267 279.2623543 3.2274534 2017 279.2624272 698250 2450 11268 279.2623978 3.2274969 2017 279.2624707 700700 2450 11269 279.2624413 3.2275404 2017 279.2625142 703150 2450 11270 279.2624848 3.2275839 2017 279.2625577 705600 2450 11271 279.2625284 3.2276274 2017 279.2626013 708050 2450 11272 279.2625719 3.2276710 2017 279.2626448 710500 2450 11273 279.2626154 3.2277145 2017 279.2626883 712950 2450 11274 279.2626589 3.2277580 2017 279.2627318 715400 2450 11275 279.2627024 3.2278015 2017 279.2627753 717850 2450 11276 279.2627459 3.2278450 2017 279.2628188 720300 2450 11277 279.2627895 3.2278885 2017 279.2628624 722750 2450 11278 279.2628330 3.2279321 2017 279.2629059 725200 2450 11279 279.2628765 3.2279756 2017 279.2629494 727650 2450 11280 279.2629200 3.2280191 2017 279.2629929 730100 2450 11281 279.2629635 3.2280626 2017 279.2630364 732550 2450 11282 279.2630071 3.2281061 2017 279.2630800 735000 2450 11283 279.2630506 3.2281497 2017 279.2631235 737450 2450 11284 279.2630941 3.2281932 2017 279.2631670 739900 2450 11285 279.2631376 3.2282367 2017 279.2632030 742350 2450 11286 279.2631811 3.2282727 2017 279.2632466 744800 2450 11287 279.2632172 3.2283163 2017 279.2632902 747250 2450 11288 279.2632608 3.2283599 2017 279.2633337 749700 2450 11289 279.2633043 3.2284034 2017 279.2633772 752150 2450 11290 279.2633478 3.2284469 2017 279.2634207 754600 2450 11291 279.2633913 3.2284904 2017 279.2634642 757050 2450 11292 279.2634348 3.2285339 2017 279.2635077 759500 2450 11293 279.2634784 3.2285774 2017 279.2635513 761950 2450 11294 279.2635219 3.2286210 2017 279.2635948 764400 2450 11295 279.2635654 3.2286645 2017 279.2636383 766850 2450 11296 279.2636089 3.2287080 2017 279.2636818 769300 2450 11297 279.2636524 3.2287515 2017 279.2637253 771750 2450 11298 279.2636959 3.2287950 2017 279.2637689 774200 2450 11299 279.2637395 3.2288386 2017 279.2638123 776650 2450 11300 279.2637830 3.2288820 2017 279.2638559 779100 2450 11301 279.2638265 3.2289256 2017 279.2638975 781550 2450 11302 279.2638700 3.2289672 2017 279.2639410 784000 2450 11303 279.2639117 3.2290107 2017 279.2639846 786450 2450 11304 279.2639552 3.2290543 2017 279.2640281 788900 2450 11305 279.2639987 3.2290978 2017 279.2640716 791350 2450 11306 279.2640422 3.2291413 2017 279.2641152 793800 2450 11307 279.2640858 3.2291849 2017 279.2641587 796250 2450 11308 279.2641293 3.2292284 2017 279.2642022 798700 2450 11309 279.2641728 3.2292719 2017 279.2642457 801150 2450 11310 279.2642163 3.2293154 2017 279.2642892 803600 2450 11311 279.2642598 3.2293589 2017 279.2643327 806050 2450 11312 279.2643034 3.2294024 2017 279.2643763 808500 2450 11313 279.2643469 3.2294460 2017 279.2644198 810950 2450 11314 279.2643904 3.2294895 2017 279.2644633 813400 2450 11315 279.2644339 3.2295330 2017 279.2645068 815850 2450 11316 279.2644774 3.2295765 2017 279.2645503 818300 2450 11317 279.2645209 3.2296200 2017 279.2645939 820750 2450 11318 279.2645645 3.2296636 2017 279.2646374 823200 2450 11319 279.2646080 3.2297071 2017 279.2646808 825650 2450 11320 279.2646515 3.2297505 2017 279.2647244 828100 2450 11321 279.2646950 3.2297941 2017 279.2647679 830550 2450 11322 279.2647385 3.2298376 2017 279.2648114 833000 2450 11323 279.2647821 3.2298811 2017 279.2648550 835450 2450 11324 279.2648256 3.2299247 2017 279.2648985 837900 2450 11325 279.2648691 3.2299682 2017 279.2649420 840350 2450 11326 279.2649126 3.2300117 2017 279.2649855 842800 2450 11327 279.2649561 3.2300552 2017 279.2650290 845250 2450 11328 279.2649997 3.2300987 2017 279.2650726 847700 2450 11329 279.2650432 3.2301423 2017 279.2651161 850150 2450 11330 279.2650867 3.2301858 2017 279.2651595 852600 2450 11331 279.2651302 3.2302292 2017 279.2652031 855050 2450 11332 279.2651737 3.2302728 2017 279.2652466 857500 2450 11333 279.2652172 3.2303163 2017 279.2652900 859950 2450 11334 279.2652608 3.2303597 2017 279.2653336 862400 2450 11335 279.2653043 3.2304033 2017 279.2653771 864850 2450 11336 279.2653478 3.2304468 2017 279.2654206 867300 2450 11337 279.2653913 3.2304903 2017 279.2654641 869750 2450 11338 279.2654348 3.2305338 2017 279.2655076 872200 2450 11339 279.2654784 3.2305773 2017 279.2655512 874650 2450 11340 279.2655219 3.2306209 2017 279.2655947 877100 2450 11341 279.2655654 3.2306644 2017 279.2656382 879550 2450 11342 279.2656089 3.2307079 2017 279.2656817 882000 2450 11343 279.2656524 3.2307514 2017 279.2657252 884450 2450 11344 279.2656959 3.2307949 2017 279.2657687 886900 2450 11345 279.2657395 3.2308384 2017 279.2658123 889350 2450 11346 279.2657830 3.2308820 2017 279.2658558 891800 2450 11347 279.2658265 3.2309255 2017 279.2658993 894250 2450 11348 279.2658700 3.2309690 2017 279.2659428 896700 2450 11349 279.2659135 3.2310125 2017 279.2659863 899150 2450 11350 279.2659571 3.2310560 2017 279.2660299 901600 2450 11351 279.2660006 3.2310995 2017 279.2660734 904050 2450 11352 279.2660441 3.2311431 2017 279.2661169 906500 2450 11353 279.2660876 3.2311866 2017 279.2661604 908950 2450 11354 279.2661311 3.2312301 2017 279.2662039 911400 2450 11355 279.2661747 3.2312736 2017 279.2662474 913850 2450 11356 279.2662182 3.2313171 2017 279.2662910 916300 2450 11357 279.2662617 3.2313607 2017 279.2663345 918750 2450 11358 279.2663052 3.2314042 2017 279.2663780 921200 2450 11359 279.2663487 3.2314477 2017 279.2664215 923650 2450 11360 279.2663922 3.2314912 2017 279.2664650 926100 2450 11361 279.2664358 3.2315347 2017 279.2665086 928550 2450 11362 279.2664793 3.2315783 2017 279.2665521 931000 2450 11363 279.2665228 3.2316218 2017 279.2665956 933450 2450 11364 279.2665663 3.2316653 2017 279.2666391 935900 2450 11365 279.2666098 3.2317088 2017 279.2666826 938350 2450 11366 279.2666534 3.2317523 2017 279.2667261 940800 2450 11367 279.2666969 3.2317958 2017 279.2667697 943250 2450 11368 279.2667404 3.2318394 2017 279.2668132 945700 2450 11369 279.2667839 3.2318829 2017 279.2668567 948150 2450 11370 279.2668274 3.2319264 2017 279.2669002 950600 2450 11371 279.2668709 3.2319699 2017 279.2669438 953050 2450 11372 279.2669145 3.2320135 2017 279.2669873 955500 2450 11373 279.2669580 3.2320570 2017 279.2670308 957950 2450 11374 279.2670015 3.2321005 2017 279.2670743 960400 2450 11375 279.2670450 3.2321440 2017 279.2671178 962850 2450 11376 279.2670885 3.2321875 2017 279.2671613 965300 2450 11377 279.2671321 3.2322310 2017 279.2672048 967750 2450 11378 279.2671756 3.2322745 2017 279.2672484 970200 2450 11379 279.2672191 3.2323181 2017 279.2672919 972650 2450 11380 279.2672626 3.2323616 2017 279.2673354 975100 2450 11381 279.2673061 3.2324051 2017 279.2673789 977550 2450 11382 279.2673497 3.2324486 2017 279.2674225 980000 2450 11383 279.2673932 3.2324922 2017 279.2674660 982450 2450 11384 279.2674367 3.2325357 2017 279.2675095 984900 2450 11385 279.2674802 3.2325792 2017 279.2675530 987350 2450 11386 279.2675237 3.2326227 2017 279.2675965 989800 2450 11387 279.2675672 3.2326662 2017 279.2676400 992250 2450 11388 279.2676108 3.2327097 2017 279.2676836 994700 2450 11389 279.2676543 3.2327533 2017 279.2677271 997150 2450 11390 279.2676978 3.2327968 2017 279.2677706 999600 2450 11391 279.2677413 3.2328403 2017 279.2678141 1002050 2450 11392 279.2677848 3.2328838 2017 279.2678576 1004500 2450 11393 279.2678284 3.2329273 2017 279.2679012 1006950 2450 11394 279.2678719 3.2329708 2017 279.2679447 1009400 2450 11395 279.2679154 3.2330144 2017 279.2679882 1011850 2450 11396 279.2679589 3.2330579 2017 279.2680317 1014300 2450 11397 279.2680024 3.2331014 2017 279.2680752 1016750 2450 11398 279.2680459 3.2331449 2017 279.2681188 1019200 2450 11399 279.2680895 3.2331885 2017 279.2681623 1021650 2450 11400 279.2681330 3.2332320 2017 279.2682058 1024100 2450 11401 279.2681765 3.2332755 2017 279.2682493 1026550 2450 11402 279.2682200 3.2333190 2017 279.2682928 1029000 2450 11403 279.2682635 3.2333625 2017 279.2683363 1031450 2450 11404 279.2683071 3.2334060 2017 279.2683799 1033900 2450 11405 279.2683506 3.2334496 2017 279.2684234 1036350 2450 11406 279.2683941 3.2334931 2017 279.2684669 1038800 2450 11407 279.2684376 3.2335366 2017 279.2685104 1041250 2450 11408 279.2684811 3.2335801 2017 279.2685539 1043700 2450 11409 279.2685247 3.2336236 2017 279.2685975 1046150 2450 11410 279.2685682 3.2336672 2017 279.2686410 1048600 2450 11411 279.2686117 3.2337107 2017 279.2686845 1051050 2450 11412 279.2686552 3.2337542 2017 279.2687280 1053500 2450 11413 279.2686987 3.2337977 2017 279.2687714 1055950 2450 11414 279.2687422 3.2338411 2017 279.2688149 1058400 2450 11415 279.2687858 3.2338846 2017 279.2688584 1060850 2450 11416 279.2688293 3.2339281 2017 279.2689020 1063300 2450 11417 279.2688728 3.2339717 2017 279.2689455 1065750 2450 11418 279.2689163 3.2340152 2017 279.2689890 1068200 2450 11419 279.2689598 3.2340587 2017 279.2690325 1070650 2450 11420 279.2690034 3.2341022 2017 279.2690760 1073100 2450 11421 279.2690469 3.2341457 2017 279.2691196 1075550 2450 11422 279.2690904 3.2341893 2017 279.2691631 1078000 2450 11423 279.2691339 3.2342328 2017 279.2692066 1080450 2450 11424 279.2691774 3.2342763 2017 279.2692501 1082900 2450 11425 279.2692209 3.2343198 2017 279.2692936 1085350 2450 11426 279.2692645 3.2343633 2017 279.2693371 1087800 2450 11427 279.2693080 3.2344068 2017 279.2693806 1090250 2450 11428 279.2693515 3.2344503 2017 279.2694242 1092700 2450 11429 279.2693950 3.2344939 2017 279.2694677 1095150 2450 11430 279.2694385 3.2345374 2017 279.2695112 1097600 2450 11431 279.2694821 3.2345809 2017 279.2695547 1100050 2450 11432 279.2695256 3.2346244 2017 279.2695983 1102500 2450 11433 279.2695691 3.2346680 2017 279.2696418 1104950 2450 11434 279.2696126 3.2347115 2017 279.2696853 1107400 2450 11435 279.2696561 3.2347550 2017 279.2697288 1109850 2450 11436 279.2696997 3.2347985 2017 279.2697723 1112300 2450 11437 279.2697432 3.2348420 2017 279.2698159 1114750 2450 11438 279.2697867 3.2348856 2017 279.2698593 1117200 2450 11439 279.2698302 3.2349290 2017 279.2699029 1119650 2450 11440 279.2698737 3.2349726 2017 279.2699464 1122100 2450 11441 279.2699172 3.2350161 2017 279.2699899 1124550 2450 11442 279.2699608 3.2350596 2017 279.2700334 1127000 2450 11443 279.2700043 3.2351031 2017 279.2700770 1129450 2450 11444 279.2700478 3.2351467 2017 279.2701205 1131900 2450 11445 279.2700913 3.2351902 2017 279.2701640 1134350 2450 11446 279.2701348 3.2352337 2017 279.2702075 1136800 2450 11447 279.2701784 3.2352772 2017 279.2702511 1139250 2450 11448 279.2702219 3.2353207 2017 279.2702946 1141700 2450 11449 279.2702654 3.2353643 2017 279.2703380 1144150 2450 11450 279.2703089 3.2354077 2017 279.2703816 1146600 2450 11451 279.2703524 3.2354513 2017 279.2704251 1149050 2450 11452 279.2703959 3.2354948 2017 279.2704686 1151500 2450 11453 279.2704395 3.2355383 2017 279.2705121 1153950 2450 11454 279.2704830 3.2355818 2017 279.2705557 1156400 2450 11455 279.2705265 3.2356254 2017 279.2705992 1158850 2450 11456 279.2705700 3.2356689 2017 279.2706427 1161300 2450 11457 279.2706135 3.2357124 2017 279.2706862 1163750 2450 11458 279.2706571 3.2357559 2017 279.2707298 1166200 2450 11459 279.2707006 3.2357995 2017 279.2707733 1168650 2450 11460 279.2707441 3.2358430 2017 279.2708168 1171100 2450 11461 279.2707876 3.2358865 2017 279.2708603 1173550 2450 11462 279.2708311 3.2359300 2017 279.2709038 1176000 2450 11463 279.2708747 3.2359735 2017 279.2709473 1178450 2450 11464 279.2709182 3.2360170 2017 279.2709909 1180900 2450 11465 279.2709617 3.2360606 2017 279.2710344 1183350 2450 11466 279.2710052 3.2361041 2017 279.2710779 1185800 2450 11467 279.2710487 3.2361476 2017 279.2711214 1188250 2450 11468 279.2710922 3.2361911 2017 279.2711649 1190700 2450 11469 279.2711358 3.2362346 2017 279.2712085 1193150 2450 11470 279.2711793 3.2362782 2017 279.2712520 1195600 2450 11471 279.2712228 3.2363217 2017 279.2712955 1198050 2450 11472 279.2712663 3.2363652 2017 279.2713390 1200500 2450 11473 279.2713098 3.2364087 2017 279.2713825 1202950 2450 11474 279.2713534 3.2364522 2017 279.2714260 1205400 2450 11475 279.2713969 3.2364957 2017 279.2714696 1207850 2450 11476 279.2714404 3.2365393 2017 279.2715131 1210300 2450 11477 279.2714839 3.2365828 2017 279.2715565 1212750 2450 11478 279.2715274 3.2366262 2017 279.2716000 1215200 2450 11479 279.2715709 3.2366697 2017 279.2716435 1217650 2450 11480 279.2716145 3.2367132 2017 279.2716870 1220100 2450 11481 279.2716580 3.2367567 2017 279.2717306 1222550 2450 11482 279.2717015 3.2368003 2017 279.2717741 1225000 2450 11483 279.2717450 3.2368438 2017 279.2718176 1227450 2450 11484 279.2717885 3.2368873 2017 279.2718611 1229900 2450 11485 279.2718321 3.2369308 2017 279.2719046 1232350 2450 11486 279.2718756 3.2369743 2017 279.2719482 1234800 2450 11487 279.2719191 3.2370179 2017 279.2719917 1237250 2450 11488 279.2719626 3.2370614 2017 279.2720352 1239700 2450 11489 279.2720061 3.2371049 2017 279.2720787 1242150 2450 11490 279.2720497 3.2371484 2017 279.2721222 1244600 2450 11491 279.2720932 3.2371919 2017 279.2721657 1247050 2450 11492 279.2721367 3.2372354 2017 279.2722093 1249500 2450 11493 279.2721802 3.2372790 2017 279.2722528 1251950 2450 11494 279.2722237 3.2373225 2017 279.2722963 1254400 2450 11495 279.2722672 3.2373660 2017 279.2723398 1256850 2450 11496 279.2723108 3.2374095 2017 279.2723833 1259300 2450 11497 279.2723543 3.2374530 2017 279.2724269 1261750 2450 11498 279.2723978 3.2374966 2017 279.2724704 1264200 2450 11499 279.2724413 3.2375401 2017 279.2725139 1266650 2450 11500 279.2724848 3.2375835 2017 279.2725574 1269100 2450 11501 279.2725284 3.2376271 2017 279.2726009 1271550 2450 11502 279.2725719 3.2376706 2017 279.2726444 1274000 2450 11503 279.2726154 3.2377141 2017 279.2726880 1276450 2450 11504 279.2726589 3.2377577 2017 279.2727315 1278900 2450 11505 279.2727024 3.2378012 2017 279.2727750 1281350 2450 11506 279.2727459 3.2378447 2017 279.2728185 1283800 2450 11507 279.2727895 3.2378882 2017 279.2728620 1286250 2450 11508 279.2728330 3.2379317 2017 279.2729056 1288700 2450 11509 279.2728765 3.2379753 2017 279.2729491 1291150 2450 11510 279.2729200 3.2380188 2017 279.2729925 1293600 2450 11511 279.2729635 3.2380622 2017 279.2730361 1296050 2450 11512 279.2730071 3.2381058 2017 279.2730796 1298500 2450 11513 279.2730506 3.2381493 2017 279.2731232 1300950 2450 11514 279.2730941 3.2381929 2017 279.2731667 1303400 2450 11515 279.2731376 3.2382364 2017 279.2732102 1305850 2450 11516 279.2731811 3.2382799 2017 279.2732537 1308300 2450 11517 279.2732247 3.2383234 2017 279.2732972 1310750 2450 11518 279.2732682 3.2383669 2017 279.2733407 1313200 2450 11519 279.2733117 3.2384104 2017 279.2733843 1315650 2450 11520 279.2733552 3.2384540 2017 279.2734278 1318100 2450 11521 279.2733987 3.2384975 2017 279.2734713 1320550 2450 11522 279.2734422 3.2385410 2017 279.2735148 1323000 2450 11523 279.2734858 3.2385845 2017 279.2735584 1325450 2450 11524 279.2735293 3.2386280 2017 279.2736018 1327900 2450 11525 279.2735728 3.2386715 2017 279.2736454 1330350 2450 11526 279.2736163 3.2387151 2017 279.2736889 1332800 2450 11527 279.2736598 3.2387586 2017 279.2737324 1335250 2450 11528 279.2737034 3.2388021 2017 279.2737759 1337700 2450 11529 279.2737469 3.2388456 2017 279.2738195 1340150 2450 11530 279.2737904 3.2388892 2017 279.2738630 1342600 2450 11531 279.2738339 3.2389327 2017 279.2739065 1345050 2450 11532 279.2738774 3.2389762 2017 279.2739500 1347500 2450 11533 279.2739209 3.2390197 2017 279.2739935 1349950 2450 11534 279.2739645 3.2390632 2017 279.2740370 1352400 2450 11535 279.2740080 3.2391067 2017 279.2740805 1354850 2450 11536 279.2740515 3.2391502 2017 279.2741241 1357300 2450 11537 279.2740950 3.2391938 2017 279.2741676 1359750 2450 11538 279.2741385 3.2392373 2017 279.2742111 1362200 2450 11539 279.2741821 3.2392808 2017 279.2742546 1364650 2450 11540 279.2742256 3.2393243 2017 279.2742982 1367100 2450 11541 279.2742691 3.2393679 2017 279.2743417 1369550 2450 11542 279.2743126 3.2394114 2017 279.2743852 1372000 2450 11543 279.2743561 3.2394549 2017 279.2744287 1374450 2450 11544 279.2743997 3.2394984 2017 279.2744722 1376900 2450 11545 279.2744432 3.2395419 2017 279.2745158 1379350 2450 11546 279.2744867 3.2395855 2017 279.2745593 1381800 2450 11547 279.2745302 3.2396290 2017 279.2746028 1384250 2450 11548 279.2745737 3.2396725 2017 279.2746463 1386700 2450 11549 279.2746172 3.2397160 2017 279.2746898 1389150 2450 11550 279.2746608 3.2397595 2017 279.2747334 1391600 2450 11551 279.2747043 3.2398030 2017 279.2747769 1394050 2450 11552 279.2747478 3.2398466 2017 279.2748204 1396500 2450 11553 279.2747913 3.2398901 2017 279.2748639 1398950 2450 11554 279.2748348 3.2399336 2017 279.2749074 1401400 2450 11555 279.2748784 3.2399771 2017 279.2749509 1403850 2450 11556 279.2749219 3.2400206 2017 279.2749945 1406300 2450 11557 279.2749654 3.2400642 2017 279.2750380 1408750 2450 11558 279.2750090 3.2401077 2017 279.2750815 1411200 2450 11559 279.2750525 3.2401512 2017 279.2751250 1413650 2450 11560 279.2750961 3.2401947 2017 279.2751685 1416100 2450 11561 279.2751396 3.2402382 2017 279.2752121 1418550 2450 11562 279.2751831 3.2402817 2017 279.2752556 1421000 2450 11563 279.2752266 3.2403253 2017 279.2752990 1423450 2450 11564 279.2752701 3.2403687 2017 279.2753426 1425900 2450 11565 279.2753137 3.2404123 2017 279.2753861 1428350 2450 11566 279.2753572 3.2404558 2017 279.2754296 1430800 2450 11567 279.2754007 3.2404993 2017 279.2754732 1433250 2450 11568 279.2754442 3.2405429 2017 279.2755167 1435700 2450 11569 279.2754877 3.2405864 2017 279.2755602 1438150 2450 11570 279.2755312 3.2406299 2017 279.2756037 1440600 2450 11571 279.2755748 3.2406734 2017 279.2756472 1443050 2450 11572 279.2756183 3.2407169 2017 279.2756908 1445500 2450 11573 279.2756618 3.2407605 2017 279.2757343 1447950 2450 11574 279.2757053 3.2408040 2017 279.2757778 1450400 2450 11575 279.2757488 3.2408475 2017 279.2758213 1452850 2450 11576 279.2757924 3.2408910 2017 279.2758648 1455300 2450 11577 279.2758359 3.2409345 2017 279.2759083 1457750 2450 11578 279.2758794 3.2409780 2017 279.2759519 1460200 2450 11579 279.2759229 3.2410216 2017 279.2759954 1462650 2450 11580 279.2759664 3.2410651 2017 279.2760389 1465100 2450 11581 279.2760100 3.2411086 2017 279.2760824 1467550 2450 11582 279.2760535 3.2411521 2017 279.2761259 1470000 2450 11583 279.2760970 3.2411956 2017 279.2761695 1472450 2450 11584 279.2761405 3.2412392 2017 279.2762130 1474900 2450 11585 279.2761840 3.2412827 2017 279.2762565 1477350 2450 11586 279.2762275 3.2413262 2017 279.2763000 1479800 2450 11587 279.2762711 3.2413697 2017 279.2763435 1482250 2450 11588 279.2763146 3.2414132 2017 279.2763870 1484700 2450 11589 279.2763581 3.2414567 2017 279.2764306 1487150 2450 11590 279.2764016 3.2415003 2017 279.2764741 1489600 2450 11591 279.2764451 3.2415438 2017 279.2765176 1492050 2450 11592 279.2764887 3.2415873 2017 279.2765611 1494500 2450 11593 279.2765322 3.2416308 2017 279.2766046 1496950 2450 11594 279.2765757 3.2416743 2017 279.2766482 1499400 2450 11595 279.2766192 3.2417179 2017 279.2766917 1501850 2450 11596 279.2766627 3.2417614 2017 279.2767352 1504300 2450 11597 279.2767063 3.2418049 2017 279.2767787 1506750 2450 11598 279.2767498 3.2418484 2017 279.2768222 1509200 2450 11599 279.2767933 3.2418919 2017 279.2768657 1511650 2450 11600 279.2768368 3.2419354 2017 279.2769093 1514100 2450 11601 279.2768803 3.2419790 2017 279.2769528 1516550 2450 11602 279.2769238 3.2420225 2017 279.2769963 1519000 2450 11603 279.2769674 3.2420660 2017 279.2770398 1521450 2450 11604 279.2770109 3.2421095 2017 279.2770834 1523900 2450 11605 279.2770544 3.2421531 2017 279.2771269 1526350 2450 11606 279.2770979 3.2421966 2017 279.2771704 1528800 2450 11607 279.2771414 3.2422401 2017 279.2772139 1531250 2450 11608 279.2771850 3.2422836 2017 279.2772574 1533700 2450 11609 279.2772285 3.2423271 2017 279.2773009 1536150 2450 11610 279.2772720 3.2423706 2017 279.2773444 1538600 2450 11611 279.2773155 3.2424141 2017 279.2773880 1541050 2450 11612 279.2773590 3.2424577 2017 279.2774315 1543500 2450 11613 279.2774025 3.2425012 2017 279.2774750 1545950 2450 11614 279.2774461 3.2425447 2017 279.2775185 1548400 2450 11615 279.2774896 3.2425882 2017 279.2775621 1550850 2450 11616 279.2775331 3.2426318 2017 279.2776056 1553300 2450 11617 279.2775766 3.2426753 2017 279.2776491 1555750 2450 11618 279.2776201 3.2427188 2017 279.2776926 1558200 2450 11619 279.2776637 3.2427623 2017 279.2777361 1560650 2450 11620 279.2777072 3.2428058 2017 279.2777796 1563100 2450 11621 279.2777507 3.2428493 2017 279.2778231 1565550 2450 11622 279.2777942 3.2428928 2017 279.2778667 1568000 2450 11623 279.2778377 3.2429364 2017 279.2779102 1570450 2450 11624 279.2778813 3.2429799 2017 279.2779537 1572900 2450 11625 279.2779248 3.2430234 2017 279.2779972 1575350 2450 11626 279.2779683 3.2430669 2017 279.2780408 1577800 2450 11627 279.2780118 3.2431105 2017 279.2780843 1580250 2450 11628 279.2780553 3.2431540 2017 279.2781278 1582700 2450 11629 279.2780988 3.2431975 2017 279.2781713 1585150 2450 11630 279.2781424 3.2432410 2017 279.2782148 1587600 2450 11631 279.2781859 3.2432845 2017 279.2782584 1590050 2450 11632 279.2782294 3.2433281 2017 279.2783018 1592500 2450 11633 279.2782729 3.2433715 2017 279.2783454 1594950 2450 11634 279.2783164 3.2434151 2017 279.2783889 1597400 2450 11635 279.2783600 3.2434586 2017 279.2784324 1599850 2450 11636 279.2784035 3.2435021 2017 279.2784759 1602300 2450 11637 279.2784470 3.2435456 2017 279.2785195 1604750 2450 11638 279.2784906 3.2435892 2017 279.2785630 1607200 2450 11639 279.2785341 3.2436327 2017 279.2786065 1609650 2450 11640 279.2785777 3.2436762 2017 279.2786500 1612100 2450 11641 279.2786212 3.2437197 2017 279.2786935 1614550 2450 11642 279.2786647 3.2437632 2017 279.2787371 1617000 2450 11643 279.2787082 3.2438068 2017 279.2787806 1619450 2450 11644 279.2787517 3.2438503 2017 279.2788241 1621900 2450 11645 279.2787953 3.2438938 2017 279.2788676 1624350 2450 11646 279.2788388 3.2439373 2017 279.2789111 1626800 2450 11647 279.2788823 3.2439808 2017 279.2789546 1629250 2450 11648 279.2789258 3.2440243 2017 279.2789982 1631700 2450 11649 279.2789693 3.2440679 2017 279.2790416 1634150 2450 11650 279.2790128 3.2441113 2017 279.2790852 1636600 2450 11651 279.2790564 3.2441549 2017 279.2791287 1639050 2450 11652 279.2790999 3.2441984 2017 279.2791722 1641500 2450 11653 279.2791434 3.2442419 2017 279.2792158 1643950 2450 11654 279.2791869 3.2442855 2017 279.2792593 1646400 2450 11655 279.2792304 3.2443290 2017 279.2793028 1648850 2450 11656 279.2792740 3.2443725 2017 279.2793463 1651300 2450 11657 279.2793175 3.2444160 2017 279.2793898 1653750 2450 11658 279.2793610 3.2444595 2017 279.2794333 1656200 2450 11659 279.2794045 3.2445030 2017 279.2794769 1658650 2450 11660 279.2794480 3.2445466 2017 279.2795204 1661100 2450 11661 279.2794916 3.2445901 2017 279.2795639 1663550 2450 11662 279.2795351 3.2446336 2017 279.2796074 1666000 2450 11663 279.2795786 3.2446771 2017 279.2796509 1668450 2450 11664 279.2796221 3.2447206 2017 279.2796945 1670900 2450 11665 279.2796656 3.2447642 2017 279.2797380 1673350 2450 11666 279.2797091 3.2448077 2017 279.2797815 1675800 2450 11667 279.2797527 3.2448512 2017 279.2798250 1678250 2450 11668 279.2797962 3.2448947 2017 279.2798686 1680700 2450 11669 279.2798397 3.2449382 2017 279.2799121 1683150 2450 11670 279.2798832 3.2449818 2017 279.2799556 1685600 2450 11671 279.2799267 3.2450253 2017 279.2799991 1688050 2450 11672 279.2799703 3.2450688 2017 279.2800426 1690500 2450 11673 279.2800138 3.2451123 2017 279.2800861 1692950 2450 11674 279.2800573 3.2451558 2017 279.2801297 1695400 2450 11675 279.2801008 3.2451994 2017 279.2801732 1697850 2450 11676 279.2801443 3.2452429 2017 279.2802167 1700300 2450 11677 279.2801878 3.2452864 2017 279.2802602 1702750 2450 11678 279.2802314 3.2453299 2017 279.2803037 1705200 2450 11679 279.2802749 3.2453734 2017 279.2803472 1707650 2450 11680 279.2803184 3.2454169 2017 279.2803907 1710100 2450 11681 279.2803619 3.2454604 2017 279.2804343 1712550 2450 11682 279.2804054 3.2455040 2017 279.2804778 1715000 2450 11683 279.2804490 3.2455475 2017 279.2805213 1717450 2450 11684 279.2804925 3.2455910 2017 279.2805648 1719900 2450 11685 279.2805360 3.2456345 2017 279.2806084 1722350 2450 11686 279.2805795 3.2456781 2017 279.2806519 1724800 2450 11687 279.2806230 3.2457216 2017 279.2806954 1727250 2450 11688 279.2806666 3.2457651 2017 279.2807389 1729700 2450 11689 279.2807101 3.2458086 2017 279.2807824 1732150 2450 11690 279.2807536 3.2458521 2017 279.2808259 1734600 2450 11691 279.2807971 3.2458956 2017 279.2808695 1737050 2450 11692 279.2808406 3.2459392 2017 279.2809130 1739500 2450 11693 279.2808841 3.2459827 2017 279.2809565 1741950 2450 11694 279.2809277 3.2460262 2017 279.2810000 1744400 2450 11695 279.2809712 3.2460697 2017 279.2810435 1746850 2450 11696 279.2810147 3.2461132 2017 279.2810871 1749300 2450 11697 279.2810582 3.2461568 2017 279.2811306 1751750 2450 11698 279.2811017 3.2462003 2017 279.2811741 1754200 2450 11699 279.2811453 3.2462438 2017 279.2812176 1756650 2450 11700 279.2811888 3.2462873 2017 279.2812580 1759100 2450 11701 279.2812323 3.2463277 2017 279.2813017 1761550 2450 11702 279.2812728 3.2463714 2017 279.2813452 1764000 2450 11703 279.2813163 3.2464149 2017 279.2813887 1766450 2450 11704 279.2813598 3.2464584 2017 279.2814322 1768900 2450 11705 279.2814034 3.2465019 2017 279.2814757 1771350 2450 11706 279.2814469 3.2465454 2017 279.2815192 1773800 2450 11707 279.2814904 3.2465889 2017 279.2815628 1776250 2450 11708 279.2815339 3.2466325 2017 279.2816062 1778700 2450 11709 279.2815774 3.2466759 2017 279.2816498 1781150 2450 11710 279.2816209 3.2467195 2017 279.2816933 1783600 2450 11711 279.2816645 3.2467630 2017 279.2817368 1786050 2450 11712 279.2817080 3.2468065 2017 279.2817804 1788500 2450 11713 279.2817515 3.2468501 2017 279.2818239 1790950 2450 11714 279.2817950 3.2468936 2017 279.2818674 1793400 2450 11715 279.2818385 3.2469371 2017 279.2819109 1795850 2450 11716 279.2818821 3.2469806 2017 279.2819543 1798300 2450 11717 279.2819256 3.2470240 2017 279.2819978 1800750 2450 11718 279.2819691 3.2470675 2017 279.2820413 1803200 2450 11719 279.2820126 3.2471110 2017 279.2820849 1805650 2450 11720 279.2820561 3.2471546 2017 279.2821284 1808100 2450 11721 279.2820997 3.2471981 2017 279.2821719 1810550 2450 11722 279.2821432 3.2472416 2017 279.2822154 1813000 2450 11723 279.2821867 3.2472851 2017 279.2822589 1815450 2450 11724 279.2822302 3.2473286 2017 279.2823025 1817900 2450 11725 279.2822737 3.2473722 2017 279.2823460 1820350 2450 11726 279.2823172 3.2474157 2017 279.2823895 1822800 2450 11727 279.2823608 3.2474592 2017 279.2824330 1825250 2450 11728 279.2824043 3.2475027 2017 279.2824765 1827700 2450 11729 279.2824478 3.2475462 2017 279.2825201 1830150 2450 11730 279.2824913 3.2475898 2017 279.2825636 1832600 2450 11731 279.2825348 3.2476333 2017 279.2826071 1835050 2450 11732 279.2825784 3.2476768 2017 279.2826506 1837500 2450 11733 279.2826219 3.2477203 2017 279.2826941 1839950 2450 11734 279.2826654 3.2477638 2017 279.2827376 1842400 2450 11735 279.2827089 3.2478073 2017 279.2827812 1844850 2450 11736 279.2827524 3.2478509 2017 279.2828247 1847300 2450 11737 279.2827959 3.2478944 2017 279.2828682 1849750 2450 11738 279.2828395 3.2479379 2017 279.2829117 1852200 2450 11739 279.2828830 3.2479814 2017 279.2829552 1854650 2450 11740 279.2829265 3.2480249 2017 279.2829988 1857100 2450 11741 279.2829700 3.2480685 2017 279.2830423 1859550 2450 11742 279.2830135 3.2481120 2017 279.2830858 1862000 2450 11743 279.2830571 3.2481555 2017 279.2831293 1864450 2450 11744 279.2831006 3.2481990 2017 279.2831728 1866900 2450 11745 279.2831441 3.2482425 2017 279.2832163 1869350 2450 11746 279.2831876 3.2482860 2017 279.2832599 1871800 2450 11747 279.2832311 3.2483296 2017 279.2833034 1874250 2450 11748 279.2832747 3.2483731 2017 279.2833469 1876700 2450 11749 279.2833182 3.2484166 2017 279.2833904 1879150 2450 11750 279.2833617 3.2484601 2017 279.2834339 1881600 2450 11751 279.2834052 3.2485036 2017 279.2834775 1884050 2450 11752 279.2834487 3.2485472 2017 279.2835210 1886500 2450 11753 279.2834922 3.2485907 2017 279.2835645 1888950 2450 11754 279.2835358 3.2486342 2017 279.2836080 1891400 2450 11755 279.2835793 3.2486777 2017 279.2836515 1893850 2450 11756 279.2836228 3.2487212 2017 279.2836950 1896300 2450 11757 279.2836663 3.2487647 2017 279.2837386 1898750 2450 11758 279.2837098 3.2488083 2017 279.2837821 1901200 2450 11759 279.2837534 3.2488518 2017 279.2838256 1903650 2450 11760 279.2837969 3.2488953 2017 279.2838691 1906100 2450 11761 279.2838404 3.2489388 2017 279.2839127 1908550 2450 11762 279.2838839 3.2489823 2017 279.2839562 1911000 2450 11763 279.2839274 3.2490259 2017 279.2839997 1913450 2450 11764 279.2839709 3.2490694 2017 279.2840357 1915900 2450 11765 279.2840145 3.2491054 2017 279.2840793 1918350 2450 11766 279.2840506 3.2491490 2017 279.2841228 1920800 2450 11767 279.2840941 3.2491925 2017 279.2841664 1923250 2450 11768 279.2841376 3.2492361 2017 279.2842099 1925700 2450 11769 279.2841811 3.2492796 2017 279.2842534 1928150 2450 11770 279.2842247 3.2493231 2017 279.2842969 1930600 2450 11771 279.2842682 3.2493666 2017 279.2843404 1933050 2450 11772 279.2843117 3.2494101 2017 279.2843840 1935500 2450 11773 279.2843552 3.2494537 2017 279.2844275 1937950 2450 11774 279.2843987 3.2494972 2017 279.2844710 1940400 2450 11775 279.2844422 3.2495407 2017 279.2845145 1942850 2450 11776 279.2844858 3.2495842 2017 279.2845580 1945300 2450 11777 279.2845293 3.2496277 2017 279.2846015 1947750 2450 11778 279.2845728 3.2496712 2017 279.2846451 1950200 2450 11779 279.2846163 3.2497148 2017 279.2846886 1952650 2450 11780 279.2846598 3.2497583 2017 279.2847301 1955100 2450 11781 279.2847034 3.2497998 2017 279.2847736 1957550 2450 11782 279.2847449 3.2498433 2017 279.2848172 1960000 2450 11783 279.2847884 3.2498869 2017 279.2848607 1962450 2450 11784 279.2848319 3.2499304 2017 279.2849042 1964900 2450 11785 279.2848755 3.2499739 2017 279.2849477 1967350 2450 11786 279.2849190 3.2500174 2017 279.2849912 1969800 2450 11787 279.2849625 3.2500609 2017 279.2850347 1972250 2450 11788 279.2850060 3.2501044 2017 279.2850783 1974700 2450 11789 279.2850495 3.2501480 2017 279.2851218 1977150 2450 11790 279.2850931 3.2501915 2017 279.2851653 1979600 2450 11791 279.2851366 3.2502350 2017 279.2852088 1982050 2450 11792 279.2851801 3.2502785 2017 279.2852523 1984500 2450 11793 279.2852236 3.2503220 2017 279.2852959 1986950 2450 11794 279.2852671 3.2503656 2017 279.2853394 1989400 2450 11795 279.2853106 3.2504091 2017 279.2853829 1991850 2450 11796 279.2853542 3.2504526 2017 279.2854263 1994300 2450 11797 279.2853977 3.2504960 2017 279.2854698 1996750 2450 11798 279.2854412 3.2505395 2017 279.2855133 1999200 2450 11799 279.2854847 3.2505830 2017 279.2855569 2001650 2450 11800 279.2855282 3.2506266 2017 279.2856004 2004100 2450 11801 279.2855718 3.2506701 2017 279.2856439 2006550 2450 11802 279.2856153 3.2507136 2017 279.2856874 2009000 2450 11803 279.2856588 3.2507571 2017 279.2857309 2011450 2450 11804 279.2857023 3.2508006 2017 279.2857745 2013900 2450 11805 279.2857458 3.2508442 2017 279.2858180 2016350 2450 11806 279.2857894 3.2508877 2017 279.2858615 2018800 2450 11807 279.2858329 3.2509312 2017 279.2859050 2021250 2450 11808 279.2858764 3.2509747 2017 279.2859485 2023700 2450 11809 279.2859199 3.2510182 2017 279.2859920 2026150 2450 11810 279.2859634 3.2510617 2017 279.2860356 2028600 2450 11811 279.2860069 3.2511053 2017 279.2860791 2031050 2450 11812 279.2860505 3.2511488 2017 279.2861226 2033500 2450 11813 279.2860940 3.2511923 2017 279.2861661 2035950 2450 11814 279.2861375 3.2512358 2017 279.2862096 2038400 2450 11815 279.2861810 3.2512793 2017 279.2862532 2040850 2450 11816 279.2862245 3.2513229 2017 279.2862967 2043300 2450 11817 279.2862681 3.2513664 2017 279.2863402 2045750 2450 11818 279.2863116 3.2514099 2017 279.2863837 2048200 2450 11819 279.2863551 3.2514534 2017 279.2864272 2050650 2450 11820 279.2863986 3.2514969 2017 279.2864708 2053100 2450 11821 279.2864421 3.2515405 2017 279.2865143 2055550 2450 11822 279.2864856 3.2515840 2017 279.2865578 2058000 2450 11823 279.2865292 3.2516275 2017 279.2866013 2060450 2450 11824 279.2865727 3.2516710 2017 279.2866448 2062900 2450 11825 279.2866162 3.2517145 2017 279.2866883 2065350 2450 11826 279.2866597 3.2517580 2017 279.2867319 2067800 2450 11827 279.2867032 3.2518016 2017 279.2867754 2070250 2450 11828 279.2867468 3.2518451 2017 279.2868189 2072700 2450 11829 279.2867903 3.2518886 2017 279.2868624 2075150 2450 11830 279.2868338 3.2519321 2017 279.2869059 2077600 2450 11831 279.2868773 3.2519756 2017 279.2869495 2080050 2450 11832 279.2869208 3.2520192 2017 279.2869930 2082500 2450 11833 279.2869644 3.2520627 2017 279.2870365 2084950 2450 11834 279.2870079 3.2521062 2017 279.2870800 2087400 2450 11835 279.2870514 3.2521497 2017 279.2871235 2089850 2450 11836 279.2870949 3.2521932 2017 279.2871671 2092300 2450 11837 279.2871384 3.2522368 2017 279.2872106 2094750 2450 11838 279.2871819 3.2522803 2017 279.2872541 2097200 2450 11839 279.2872255 3.2523238 2017 279.2872976 2099650 2450 11840 279.2872690 3.2523673 2017 279.2873411 2102100 2450 11841 279.2873125 3.2524108 2017 279.2873846 2104550 2450 11842 279.2873560 3.2524543 2017 279.2874282 2107000 2450 11843 279.2873995 3.2524979 2017 279.2874717 2109450 2450 11844 279.2874431 3.2525414 2017 279.2875152 2111900 2450 11845 279.2874866 3.2525849 2017 279.2875587 2114350 2450 11846 279.2875301 3.2526284 2017 279.2876022 2116800 2450 11847 279.2875736 3.2526719 2017 279.2876458 2119250 2450 11848 279.2876171 3.2527155 2017 279.2876892 2121700 2450 11849 279.2876606 3.2527589 2017 279.2877328 2124150 2450 11850 279.2877042 3.2528025 2017 279.2877763 2126600 2450 11851 279.2877477 3.2528460 2017 279.2878198 2129050 2450 11852 279.2877912 3.2528895 2017 279.2878633 2131500 2450 11853 279.2878347 3.2529330 2017 279.2879069 2133950 2450 11854 279.2878782 3.2529766 2017 279.2879504 2136400 2450 11855 279.2879218 3.2530201 2017 279.2879939 2138850 2450 11856 279.2879653 3.2530636 2017 279.2880374 2141300 2450 11857 279.2880088 3.2531071 2017 279.2880809 2143750 2450 11858 279.2880523 3.2531506 2017 279.2881245 2146200 2450 11859 279.2880958 3.2531942 2017 279.2881679 2148650 2450 11860 279.2881394 3.2532376 2017 279.2882114 2151100 2450 11861 279.2881829 3.2532811 2017 279.2882549 2153550 2450 11862 279.2882264 3.2533246 2017 279.2882984 2156000 2450 11863 279.2882699 3.2533681 2017 279.2883419 2158450 2450 11864 279.2883134 3.2534116 2017 279.2883855 2160900 2450 11865 279.2883569 3.2534552 2017 279.2884290 2163350 2450 11866 279.2884005 3.2534987 2017 279.2884725 2165800 2450 11867 279.2884440 3.2535422 2017 279.2885160 2168250 2450 11868 279.2884875 3.2535857 2017 279.2885595 2170700 2450 11869 279.2885310 3.2536292 2017 279.2886031 2173150 2450 11870 279.2885745 3.2536728 2017 279.2886465 2175600 2450 11871 279.2886181 3.2537162 2017 279.2886901 2178050 2450 11872 279.2886616 3.2537598 2017 279.2887336 2180500 2450 11873 279.2887051 3.2538033 2017 279.2887771 2182950 2450 11874 279.2887486 3.2538468 2017 279.2888206 2185400 2450 11875 279.2887921 3.2538903 2017 279.2888642 2187850 2450 11876 279.2888356 3.2539339 2017 279.2889077 2190300 2450 11877 279.2888792 3.2539774 2017 279.2889512 2192750 2450 11878 279.2889227 3.2540209 2017 279.2889947 2195200 2450 11879 279.2889662 3.2540644 2017 279.2890382 2197650 2450 11880 279.2890097 3.2541079 2017 279.2890818 2200100 2450 11881 279.2890532 3.2541515 2017 279.2891252 2202550 2450 11882 279.2890968 3.2541949 2017 279.2891688 2205000 2450 11883 279.2891403 3.2542385 2017 279.2892123 2207450 2450 11884 279.2891838 3.2542820 2017 279.2892558 2209900 2450 11885 279.2892273 3.2543255 2017 279.2892993 2212350 2450 11886 279.2892708 3.2543690 2017 279.2893429 2214800 2450 11887 279.2893144 3.2544126 2017 279.2893864 2217250 2450 11888 279.2893579 3.2544561 2017 279.2894299 2219700 2450 11889 279.2894014 3.2544996 2017 279.2894734 2222150 2450 11890 279.2894449 3.2545431 2017 279.2895169 2224600 2450 11891 279.2894884 3.2545866 2017 279.2895605 2227050 2450 11892 279.2895319 3.2546302 2017 279.2896039 2229500 2450 11893 279.2895755 3.2546736 2017 279.2896475 2231950 2450 11894 279.2896190 3.2547172 2017 279.2896910 2234400 2450 11895 279.2896625 3.2547607 2017 279.2897345 2236850 2450 11896 279.2897060 3.2548042 2017 279.2897781 2239300 2450 11897 279.2897495 3.2548478 2017 279.2898216 2241750 2450 11898 279.2897931 3.2548913 2017 279.2898651 2244200 2450 11899 279.2898366 3.2549348 2017 279.2899086 2246650 2450 11900 279.2898801 3.2549783 2017 279.2899521 2249100 2450 11901 279.2899236 3.2550218 2017 279.2899957 2251550 2450 11902 279.2899671 3.2550654 2017 279.2900392 2254000 2450 11903 279.2900106 3.2551089 2017 279.2900827 2256450 2450 11904 279.2900542 3.2551524 2017 279.2901262 2258900 2450 11905 279.2900977 3.2551959 2017 279.2901697 2261350 2450 11906 279.2901412 3.2552394 2017 279.2902132 2263800 2450 11907 279.2901847 3.2552829 2017 279.2902568 2266250 2450 11908 279.2902282 3.2553265 2017 279.2903003 2268700 2450 11909 279.2902718 3.2553700 2017 279.2903438 2271150 2450 11910 279.2903153 3.2554135 2017 279.2903873 2273600 2450 11911 279.2903588 3.2554570 2017 279.2904308 2276050 2450 11912 279.2904023 3.2555005 2017 279.2904743 2278500 2450 11913 279.2904458 3.2555440 2017 279.2905179 2280950 2450 11914 279.2904894 3.2555876 2017 279.2905614 2283400 2450 11915 279.2905329 3.2556311 2017 279.2906049 2285850 2450 11916 279.2905764 3.2556746 2017 279.2906484 2288300 2450 11917 279.2906199 3.2557181 2017 279.2906920 2290750 2450 11918 279.2906634 3.2557617 2017 279.2907355 2293200 2450 11919 279.2907069 3.2558052 2017 279.2907790 2295650 2450 11920 279.2907505 3.2558487 2017 279.2908225 2298100 2450 11921 279.2907940 3.2558922 2017 279.2908660 2300550 2450 11922 279.2908375 3.2559357 2017 279.2909095 2303000 2450 11923 279.2908810 3.2559792 2017 279.2909530 2305450 2450 11924 279.2909245 3.2560227 2017 279.2909966 2307900 2450 11925 279.2909681 3.2560663 2017 279.2910401 2310350 2450 11926 279.2910116 3.2561098 2017 279.2910836 2312800 2450 11927 279.2910551 3.2561533 2017 279.2911271 2315250 2450 11928 279.2910986 3.2561968 2017 279.2911707 2317700 2450 11929 279.2911421 3.2562404 2017 279.2912142 2320150 2450 11930 279.2911856 3.2562839 2017 279.2912577 2322600 2450 11931 279.2912292 3.2563274 2017 279.2913012 2325050 2450 11932 279.2912727 3.2563709 2017 279.2913447 2327500 2450 11933 279.2913162 3.2564144 2017 279.2913882 2329950 2450 11934 279.2913597 3.2564579 2017 279.2914318 2332400 2450 11935 279.2914032 3.2565015 2017 279.2914753 2334850 2450 11936 279.2914468 3.2565450 2017 279.2915188 2337300 2450 11937 279.2914903 3.2565885 2017 279.2915623 2339750 2450 11938 279.2915338 3.2566320 2017 279.2916058 2342200 2450 11939 279.2915773 3.2566755 2017 279.2916494 2344650 2450 11940 279.2916208 3.2567191 2017 279.2916927 2347100 2450 11941 279.2916644 3.2567624 2017 279.2917363 2349550 2450 11942 279.2917079 3.2568060 2017 279.2917798 2352000 2450 11943 279.2917514 3.2568495 2017 279.2918233 2354450 2450 11944 279.2917949 3.2568930 2017 279.2918668 2356900 2450 11945 279.2918384 3.2569365 2017 279.2919104 2359350 2450 11946 279.2918819 3.2569800 2017 279.2919539 2361800 2450 11947 279.2919255 3.2570236 2017 279.2919974 2364250 2450 11948 279.2919690 3.2570671 2017 279.2920409 2366700 2450 11949 279.2920125 3.2571106 2017 279.2920844 2369150 2450 11950 279.2920560 3.2571541 2017 279.2921280 2371600 2450 11951 279.2920995 3.2571977 2017 279.2921715 2374050 2450 11952 279.2921431 3.2572412 2017 279.2922150 2376500 2450 11953 279.2921866 3.2572847 2017 279.2922585 2378950 2450 11954 279.2922301 3.2573282 2017 279.2923020 2381400 2450 11955 279.2922736 3.2573717 2017 279.2923455 2383850 2450 11956 279.2923171 3.2574152 2017 279.2923891 2386300 2450 11957 279.2923606 3.2574588 2017 279.2924325 2388750 2450 11958 279.2924042 3.2575022 2017 279.2924761 2391200 2450 11959 279.2924477 3.2575458 2017 279.2925196 2393650 2450 11960 279.2924912 3.2575893 2017 279.2925631 2396100 2450 11961 279.2925347 3.2576328 2017 279.2926067 2398550 2450 11962 279.2925782 3.2576764 2017 279.2926502 2401000 2450 11963 279.2926218 3.2577199 2017 279.2926937 2403450 2450 11964 279.2926653 3.2577634 2017 279.2927372 2405900 2450 11965 279.2927088 3.2578069 2017 279.2927807 2408350 2450 11966 279.2927523 3.2578504 2017 279.2928242 2410800 2450 11967 279.2927958 3.2578939 2017 279.2928678 2413250 2450 11968 279.2928394 3.2579375 2017 279.2929113 2415700 2450 11969 279.2928829 3.2579810 2017 279.2929548 2418150 2450 11970 279.2929264 3.2580245 2017 279.2929983 2420600 2450 11971 279.2929699 3.2580680 2017 279.2930418 2423050 2450 11972 279.2930134 3.2581115 2017 279.2930854 2425500 2450 11973 279.2930569 3.2581550 2017 279.2931289 2427950 2450 11974 279.2931005 3.2581986 2017 279.2931724 2430400 2450 11975 279.2931440 3.2582421 2017 279.2932159 2432850 2450 11976 279.2931875 3.2582856 2017 279.2932594 2435300 2450 11977 279.2932310 3.2583291 2017 279.2933030 2437750 2450 11978 279.2932745 3.2583727 2017 279.2933465 2440200 2450 11979 279.2933181 3.2584162 2017 279.2933900 2442650 2450 11980 279.2933616 3.2584597 2017 279.2934335 2445100 2450 11981 279.2934051 3.2585032 2017 279.2934770 2447550 2450 11982 279.2934486 3.2585467 2017 279.2935205 2450000 2450 11983 279.2934921 3.2585902 2017 279.2935641 2452450 2450 11984 279.2935356 3.2586337 2017 279.2936076 2454900 2450 11985 279.2935792 3.2586773 2017 279.2936511 2457350 2450 11986 279.2936227 3.2587208 2017 279.2936946 2459800 2450 11987 279.2936662 3.2587643 2017 279.2937381 2462250 2450 11988 279.2937097 3.2588078 2017 279.2937817 2464700 2450 11989 279.2937532 3.2588514 2017 279.2938252 2467150 2450 11990 279.2937968 3.2588949 2017 279.2938687 2469600 2450 11991 279.2938403 3.2589384 2017 279.2939122 2472050 2450 11992 279.2938838 3.2589819 2017 279.2939557 2474500 2450 11993 279.2939273 3.2590254 2017 279.2939993 2476950 2450 11994 279.2939708 3.2590690 2017 279.2940428 2479400 2450 11995 279.2940144 3.2591125 2017 279.2940863 2481850 2450 11996 279.2940579 3.2591560 2017 279.2941298 2484300 2450 11997 279.2941014 3.2591995 2017 279.2941733 2486750 2450 11998 279.2941449 3.2592430 2017 279.2942168 2489200 2450 11999 279.2941884 3.2592865 2017 279.2942604 2491650 2450 12000 279.2942319 3.2593301 2017 279.2943039 2494100 2450 12001 279.2942755 3.2593736 2017 279.2943474 2496550 2450 12002 279.2943190 3.2594171 2017 279.2943909 2499000 2450 12003 279.2943625 3.2594606 2017 279.2944344 2501450 2450 12004 279.2944060 3.2595041 2017 279.2944780 2503900 2450 12005 279.2944495 3.2595477 2017 279.2945215 2506350 2450 12006 279.2944931 3.2595912 2017 279.2945650 2508800 2450 12007 279.2945366 3.2596347 2017 279.2946085 2511250 2450 12008 279.2945801 3.2596782 2017 279.2946520 2513700 2450 12009 279.2946236 3.2597217 2017 279.2946955 2516150 2450 12010 279.2946671 3.2597652 2017 279.2947391 2518600 2450 12011 279.2947106 3.2598088 2017 279.2947826 2521050 2450 12012 279.2947542 3.2598523 2017 279.2948261 2523500 2450 12013 279.2947977 3.2598958 2017 279.2948696 2525950 2450 12014 279.2948412 3.2599393 2017 279.2949131 2528400 2450 12015 279.2948847 3.2599828 2017 279.2949567 2530850 2450 12016 279.2949282 3.2600264 2017 279.2950002 2533300 2450 12017 279.2949718 3.2600699 2017 279.2950437 2535750 2450 12018 279.2950153 3.2601134 2017 279.2950872 2538200 2450 12019 279.2950588 3.2601569 2017 279.2951307 2540650 2450 12020 279.2951023 3.2602004 2017 279.2951743 2543100 2450 12021 279.2951459 3.2602440 2017 279.2952178 2545550 2450 12022 279.2951895 3.2602875 2017 279.2952612 2548000 2450 12023 279.2952330 3.2603309 2017 279.2953048 2550450 2450 12024 279.2952765 3.2603745 2017 279.2953483 2552900 2450 12025 279.2953200 3.2604180 2017 279.2953918 2555350 2450 12026 279.2953635 3.2604615 2017 279.2954354 2557800 2450 12027 279.2954071 3.2605051 2017 279.2954789 2560250 2450 12028 279.2954506 3.2605486 2017 279.2955224 2562700 2450 12029 279.2954941 3.2605921 2017 279.2955659 2565150 2450 12030 279.2955376 3.2606356 2017 279.2956094 2567600 2450 12031 279.2955811 3.2606791 2017 279.2956530 2570050 2450 12032 279.2956247 3.2607227 2017 279.2956965 2572500 2450 12033 279.2956682 3.2607662 2017 279.2957400 2574950 2450 12034 279.2957117 3.2608097 2017 279.2957835 2577400 2450 12035 279.2957552 3.2608532 2017 279.2958270 2579850 2450 12036 279.2957987 3.2608967 2017 279.2958705 2582300 2450 12037 279.2958422 3.2609402 2017 279.2959141 2584750 2450 12038 279.2958858 3.2609838 2017 279.2959576 2587200 2450 12039 279.2959293 3.2610273 2017 279.2960011 2589650 2450 12040 279.2959728 3.2610708 2017 279.2960446 2592100 2450 12041 279.2960163 3.2611143 2017 279.2960881 2594550 2450 12042 279.2960598 3.2611578 2017 279.2961317 2597000 2450 12043 279.2961034 3.2612014 2017 279.2961752 2599450 2450 12044 279.2961469 3.2612449 2017 279.2962187 2601900 2450 12045 279.2961904 3.2612884 2017 279.2962622 2604350 2450 12046 279.2962339 3.2613319 2017 279.2963057 2606800 2450 12047 279.2962774 3.2613754 2017 279.2963493 2609250 2450 12048 279.2963209 3.2614190 2017 279.2963928 2611700 2450 12049 279.2963645 3.2614625 2017 279.2964363 2614150 2450 12050 279.2964080 3.2615060 2017 279.2964798 2616600 2450 12051 279.2964515 3.2615495 2017 279.2965233 2619050 2450 12052 279.2964950 3.2615930 2017 279.2965668 2621500 2450 12053 279.2965385 3.2616365 2017 279.2966104 2623950 2450 12054 279.2965821 3.2616801 2017 279.2966539 2626400 2450 12055 279.2966256 3.2617236 2017 279.2966974 2628850 2450 12056 279.2966691 3.2617671 2017 279.2967409 2631300 2450 12057 279.2967126 3.2618106 2017 279.2967844 2633750 2450 12058 279.2967561 3.2618541 2017 279.2968280 2636200 2450 12059 279.2967997 3.2618977 2017 279.2968714 2638650 2450 12060 279.2968432 3.2619411 2017 279.2969150 2641100 2450 12061 279.2968867 3.2619847 2017 279.2969585 2643550 2450 12062 279.2969302 3.2620282 2017 279.2970020 2646000 2450 12063 279.2969737 3.2620717 2017 279.2970455 2648450 2450 12064 279.2970172 3.2621152 2017 279.2970891 2650900 2450 12065 279.2970608 3.2621588 2017 279.2971326 2653350 2450 12066 279.2971043 3.2622023 2017 279.2971761 2655800 2450 12067 279.2971478 3.2622458 2017 279.2972196 2658250 2450 12068 279.2971913 3.2622893 2017 279.2972631 2660700 2450 12069 279.2972348 3.2623328 2017 279.2973067 2663150 2450 12070 279.2972784 3.2623764 2017 279.2973502 2665600 2450 12071 279.2973219 3.2624199 2017 279.2973937 2668050 2450 12072 279.2973654 3.2624634 2017 279.2974372 2670500 2450 12073 279.2974089 3.2625069 2017 279.2974807 2672950 2450 12074 279.2974524 3.2625504 2017 279.2975243 2675400 2450 12075 279.2974959 3.2625940 2017 279.2975678 2677850 2450 12076 279.2975395 3.2626375 2017 279.2976113 2680300 2450 12077 279.2975830 3.2626810 2017 279.2976548 2682750 2450 12078 279.2976265 3.2627245 2017 279.2976983 2685200 2450 12079 279.2976700 3.2627680 2017 279.2977418 2687650 2450 12080 279.2977135 3.2628115 2017 279.2977854 2690100 2450 12081 279.2977571 3.2628551 2017 279.2978289 2692550 2450 12082 279.2978006 3.2628986 2017 279.2978724 2695000 2450 12083 279.2978441 3.2629421 2017 279.2979159 2697450 2450 12084 279.2978876 3.2629856 2017 279.2979594 2699900 2450 12085 279.2979311 3.2630291 2017 279.2980030 2702350 2450 12086 279.2979747 3.2630727 2017 279.2980465 2704800 2450 12087 279.2980182 3.2631162 2017 279.2980900 2707250 2450 12088 279.2980617 3.2631597 2017 279.2981335 2709700 2450 12089 279.2981052 3.2632032 2017 279.2981770 2712150 2450 12090 279.2981487 3.2632467 2017 279.2982205 2714600 2450 12091 279.2981922 3.2632902 2017 279.2982641 2717050 2450 12092 279.2982358 3.2633338 2017 279.2983076 2719500 2450 12093 279.2982793 3.2633773 2017 279.2983511 2721950 2450 12094 279.2983228 3.2634207 2017 279.2983946 2724400 2450 12095 279.2983663 3.2634643 2017 279.2984382 2726850 2450 12096 279.2984098 3.2635078 2017 279.2984816 2729300 2450 12097 279.2984534 3.2635513 2017 279.2985252 2731750 2450 12098 279.2984969 3.2635949 2017 279.2985687 2734200 2450 12099 279.2985404 3.2636384 2017 279.2986122 2736650 2450 12100 279.2985839 3.2636819 2017 279.2986557 2739100 2450 12101 279.2986275 3.2637254 2017 279.2986993 2741550 2450 12102 279.2986711 3.2637690 2017 279.2987428 2744000 2450 12103 279.2987146 3.2638125 2017 279.2987863 2746450 2450 12104 279.2987581 3.2638560 2017 279.2988298 2748900 2450 12105 279.2988016 3.2638995 2017 279.2988733 2751350 2450 12106 279.2988451 3.2639430 2017 279.2989169 2753800 2450 12107 279.2988887 3.2639866 2017 279.2989604 2756250 2450 12108 279.2989322 3.2640301 2017 279.2990039 2758700 2450 12109 279.2989757 3.2640736 2017 279.2990474 2761150 2450 12110 279.2990192 3.2641171 2017 279.2990909 2763600 2450 12111 279.2990627 3.2641606 2017 279.2991344 2766050 2450 12112 279.2991063 3.2642041 2017 279.2991780 2768500 2450 12113 279.2991498 3.2642477 2017 279.2992214 2770950 2450 12114 279.2991933 3.2642911 2017 279.2992650 2773400 2450 12115 279.2992368 3.2643347 2017 279.2993085 2775850 2450 12116 279.2992803 3.2643782 2017 279.2993520 2778300 2450 12117 279.2993238 3.2644217 2017 279.2993956 2780750 2450 12118 279.2993674 3.2644652 2017 279.2994391 2783200 2450 12119 279.2994109 3.2645088 2017 279.2994826 2785650 2450 12120 279.2994544 3.2645523 2017 279.2995261 2788100 2450 12121 279.2994979 3.2645958 2017 279.2995696 2790550 2450 12122 279.2995414 3.2646393 2017 279.2996132 2793000 2450 12123 279.2995850 3.2646828 2017 279.2996567 2795450 2450 12124 279.2996285 3.2647264 2017 279.2997002 2797900 2450 12125 279.2996720 3.2647699 2017 279.2997437 2800350 2450 12126 279.2997155 3.2648134 2017 279.2997872 2802800 2450 12127 279.2997590 3.2648569 2017 279.2998307 2805250 2450 12128 279.2998025 3.2649004 2017 279.2998743 2807700 2450 12129 279.2998461 3.2649440 2017 279.2999178 2810150 2450 12130 279.2998896 3.2649875 2017 279.2999613 2812600 2450 12131 279.2999331 3.2650310 2017 279.3000048 2815050 2450 12132 279.2999766 3.2650745 2017 279.3000483 2817500 2450 12133 279.3000201 3.2651180 2017 279.3000919 2819950 2450 12134 279.3000637 3.2651616 2017 279.3001354 2822400 2450 12135 279.3001072 3.2652051 2017 279.3001789 2824850 2450 12136 279.3001507 3.2652486 2017 279.3002224 2827300 2450 12137 279.3001942 3.2652921 2017 279.3002659 2829750 2450 12138 279.3002377 3.2653356 2017 279.3003094 2832200 2450 12139 279.3002813 3.2653791 2017 279.3003530 2834650 2450 12140 279.3003248 3.2654226 2017 279.3003965 2837100 2450 12141 279.3003683 3.2654662 2017 279.3004400 2839550 2450 12142 279.3004118 3.2655097 2017 279.3004835 2842000 2450 12143 279.3004553 3.2655532 2017 279.3005270 2844450 2450 12144 279.3004988 3.2655967 2017 279.3005705 2846900 2450 12145 279.3005424 3.2656402 2017 279.3006141 2849350 2450 12146 279.3005859 3.2656838 2017 279.3006576 2851800 2450 12147 279.3006294 3.2657273 2017 279.3007011 2854250 2450 12148 279.3006729 3.2657708 2017 279.3007446 2856700 2450 12149 279.3007164 3.2658143 2017 279.3007882 2859150 2450 12150 279.3007600 3.2658579 2017 279.3008317 2861600 2450 12151 279.3008035 3.2659014 2017 279.3008752 2864050 2450 12152 279.3008470 3.2659449 2017 279.3009187 2866500 2450 12153 279.3008905 3.2659884 2017 279.3009622 2868950 2450 12154 279.3009340 3.2660319 2017 279.3010057 2871400 2450 12155 279.3009775 3.2660754 2017 279.3010492 2873850 2450 12156 279.3010211 3.2661189 2017 279.3010928 2876300 2450 12157 279.3010646 3.2661625 2017 279.3011363 2878750 2450 12158 279.3011081 3.2662060 2017 279.3011798 2881200 2450 12159 279.3011516 3.2662495 2017 279.3012233 2883650 2450 12160 279.3011951 3.2662930 2017 279.3012669 2886100 2450 12161 279.3012387 3.2663366 2017 279.3013104 2888550 2450 12162 279.3012822 3.2663801 2017 279.3013539 2891000 2450 12163 279.3013257 3.2664236 2017 279.3013974 2893450 2450 12164 279.3013692 3.2664671 2017 279.3014409 2895900 2450 12165 279.3014127 3.2665106 2017 279.3014845 2898350 2450 12166 279.3014563 3.2665542 2017 279.3015280 2900800 2450 12167 279.3014998 3.2665976 2017 279.3015715 2903250 2450 12168 279.3015433 3.2666412 2017 279.3016150 2905700 2450 12169 279.3015868 3.2666847 2017 279.3016585 2908150 2450 12170 279.3016303 3.2667282 2017 279.3017020 2910600 2450 12171 279.3016738 3.2667717 2017 279.3017456 2913050 2450 12172 279.3017174 3.2668153 2017 279.3017891 2915500 2450 12173 279.3017609 3.2668588 2017 279.3018326 2917950 2450 12174 279.3018044 3.2669023 2017 279.3018761 2920400 2450 12175 279.3018479 3.2669458 2017 279.3019196 2922850 2450 12176 279.3018914 3.2669893 2017 279.3019632 2925300 2450 12177 279.3019350 3.2670329 2017 279.3020067 2927750 2450 12178 279.3019785 3.2670764 2017 279.3020502 2930200 2450 12179 279.3020220 3.2671199 2017 279.3020936 2932650 2450 12180 279.3020655 3.2671633 2017 279.3021371 2935100 2450 12181 279.3021090 3.2672068 2017 279.3021806 2937550 2450 12182 279.3021525 3.2672503 2017 279.3022241 2940000 2450 12183 279.3021961 3.2672938 2017 279.3022676 2942450 2450 12184 279.3022396 3.2673373 2017 279.3023112 2944900 2450 12185 279.3022831 3.2673809 2017 279.3023547 2947350 2450 12186 279.3023266 3.2674244 2017 279.3023982 2949800 2450 12187 279.3023701 3.2674679 2017 279.3024418 2952250 2450 12188 279.3024137 3.2675114 2017 279.3024853 2954700 2450 12189 279.3024572 3.2675550 2017 279.3025288 2957150 2450 12190 279.3025007 3.2675985 2017 279.3025723 2959600 2450 12191 279.3025442 3.2676420 2017 279.3026158 2962050 2450 12192 279.3025877 3.2676855 2017 279.3026593 2964500 2450 12193 279.3026312 3.2677290 2017 279.3027029 2966950 2450 12194 279.3026748 3.2677726 2017 279.3027464 2969400 2450 12195 279.3027183 3.2678161 2017 279.3027899 2971850 2450 12196 279.3027618 3.2678596 2017 279.3028334 2974300 2450 12197 279.3028053 3.2679031 2017 279.3028769 2976750 2450 12198 279.3028488 3.2679466 2017 279.3029205 2979200 2450 12199 279.3028924 3.2679901 2017 279.3029640 2981650 2450 12200 279.3029359 3.2680337 2017 279.3030075 2984100 2450 12201 279.3029794 3.2680772 2017 279.3030510 2986550 2450 12202 279.3030229 3.2681207 2017 279.3030945 2989000 2450 12203 279.3030664 3.2681642 2017 279.3031380 2991450 2450 12204 279.3031100 3.2682077 2017 279.3031816 2993900 2450 12205 279.3031535 3.2682513 2017 279.3032251 2996350 2450 12206 279.3031970 3.2682948 2017 279.3032686 2998800 2450 12207 279.3032405 3.2683383 2017 279.3033121 3001250 2450 12208 279.3032840 3.2683818 2017 279.3033556 3003700 2450 12209 279.3033275 3.2684253 2017 279.3033992 3006150 2450 12210 279.3033711 3.2684688 2017 279.3034427 3008600 2450 12211 279.3034146 3.2685124 2017 279.3034861 3011050 2450 12212 279.3034581 3.2685558 2017 279.3035297 3013500 2450 12213 279.3035016 3.2685994 2017 279.3035732 3015950 2450 12214 279.3035451 3.2686429 2017 279.3036168 3018400 2450 12215 279.3035887 3.2686864 2017 279.3036603 3020850 2450 12216 279.3036322 3.2687300 2017 279.3037038 3023300 2450 12217 279.3036757 3.2687735 2017 279.3037473 3025750 2450 12218 279.3037192 3.2688170 2017 279.3037908 3028200 2450 12219 279.3037627 3.2688605 2017 279.3038343 3030650 2450 12220 279.3038062 3.2689040 2017 279.3038779 3033100 2450 12221 279.3038498 3.2689475 2017 279.3039214 3035550 2450 12222 279.3038933 3.2689911 2017 279.3039649 3038000 2450 12223 279.3039368 3.2690346 2017 279.3040084 3040450 2450 12224 279.3039803 3.2690781 2017 279.3040519 3042900 2450 12225 279.3040238 3.2691216 2017 279.3040954 3045350 2450 12226 279.3040674 3.2691651 2017 279.3041390 3047800 2450 12227 279.3041109 3.2692087 2017 279.3041825 3050250 2450 12228 279.3041544 3.2692522 2017 279.3042260 3052700 2450 12229 279.3041979 3.2692957 2017 279.3042695 3055150 2450 12230 279.3042414 3.2693392 2017 279.3043130 3057600 2450 12231 279.3042850 3.2693827 2017 279.3043566 3060050 2450 12232 279.3043285 3.2694263 2017 279.3044001 3062500 2450 12233 279.3043720 3.2694698 2017 279.3044436 3064950 2450 12234 279.3044155 3.2695133 2017 279.3044871 3067400 2450 12235 279.3044590 3.2695568 2017 279.3045306 3069850 2450 12236 279.3045025 3.2696003 2017 279.3045742 3072300 2450 12237 279.3045461 3.2696439 2017 279.3046177 3074750 2450 12238 279.3045896 3.2696874 2017 279.3046612 3077200 2450 12239 279.3046331 3.2697309 2017 279.3047047 3079650 2450 12240 279.3046766 3.2697744 2017 279.3047482 3082100 2450 12241 279.3047201 3.2698179 2017 279.3047918 3084550 2450 12242 279.3047637 3.2698615 2017 279.3048353 3087000 2450 12243 279.3048072 3.2699050 2017 279.3048787 3089450 2450 12244 279.3048507 3.2699484 2017 279.3049222 3091900 2450 12245 279.3048942 3.2699919 2017 279.3049657 3094350 2450 12246 279.3049377 3.2700354 2017 279.3050092 3096800 2450 12247 279.3049812 3.2700789 2017 279.3050527 3099250 2450 12248 279.3050248 3.2701224 2017 279.3050963 3101700 2450 12249 279.3050683 3.2701660 2017 279.3051398 3104150 2450 12250 279.3051118 3.2702095 2017 279.3051833 3106600 2450 12251 279.3051553 3.2702530 2017 279.3052268 3109050 2450 12252 279.3051988 3.2702965 2017 279.3052703 3111500 2450 12253 279.3052424 3.2703400 2017 279.3053139 3113950 2450 12254 279.3052859 3.2703836 2017 279.3053574 3116400 2450 12255 279.3053294 3.2704271 2017 279.3054009 3118850 2450 12256 279.3053729 3.2704706 2017 279.3054444 3121300 2450 12257 279.3054164 3.2705141 2017 279.3054879 3123750 2450 12258 279.3054600 3.2705576 2017 279.3055314 3126200 2450 12259 279.3055035 3.2706011 2017 279.3055749 3128650 2450 12260 279.3055470 3.2706446 2017 279.3056185 3131100 2450 12261 279.3055905 3.2706882 2017 279.3056620 3133550 2450 12262 279.3056340 3.2707317 2017 279.3057055 3136000 2450 12263 279.3056775 3.2707752 2017 279.3057490 3138450 2450 12264 279.3057211 3.2708187 2017 279.3057926 3140900 2450 12265 279.3057646 3.2708623 2017 279.3058361 3143350 2450 12266 279.3058081 3.2709058 2017 279.3058796 3145800 2450 12267 279.3058516 3.2709493 2017 279.3059231 3148250 2450 12268 279.3058951 3.2709928 2017 279.3059666 3150700 2450 12269 279.3059387 3.2710363 2017 279.3060101 3153150 2450 12270 279.3059822 3.2710798 2017 279.3060536 3155600 2450 12271 279.3060257 3.2711233 2017 279.3060972 3158050 2450 12272 279.3060692 3.2711669 2017 279.3061407 3160500 2450 12273 279.3061127 3.2712104 2017 279.3061842 3162950 2450 12274 279.3061562 3.2712539 2017 279.3062277 3165400 2450 12275 279.3061998 3.2712974 2017 279.3062713 3167850 2450 12276 279.3062433 3.2713410 2017 279.3063148 3170300 2450 12277 279.3062868 3.2713845 2017 279.3063583 3172750 2450 12278 279.3063303 3.2714280 2017 279.3064018 3175200 2450 12279 279.3063738 3.2714715 2017 279.3064453 3177650 2450 12280 279.3064174 3.2715150 2017 279.3064889 3180100 2450 12281 279.3064609 3.2715586 2017 279.3065324 3182550 2450 12282 279.3065044 3.2716021 2017 279.3065759 3185000 2450 12283 279.3065479 3.2716456 2017 279.3066194 3187450 2450 12284 279.3065914 3.2716891 2017 279.3066629 3189900 2450 12285 279.3066350 3.2717326 2017 279.3067064 3192350 2450 12286 279.3066785 3.2717761 2017 279.3067500 3194800 2450 12287 279.3067220 3.2718197 2017 279.3067935 3197250 2450 12288 279.3067655 3.2718632 2017 279.3068370 3199700 2450 12289 279.3068090 3.2719067 2017 279.3068805 3202150 2450 12290 279.3068525 3.2719502 2017 279.3069241 3204600 2450 12291 279.3068961 3.2719938 2017 279.3069675 3207050 2450 12292 279.3069396 3.2720372 2017 279.3070111 3209500 2450 12293 279.3069831 3.2720808 2017 279.3070546 3211950 2450 12294 279.3070266 3.2721243 2017 279.3070981 3214400 2450 12295 279.3070701 3.2721678 2017 279.3071416 3216850 2450 12296 279.3071137 3.2722113 2017 279.3071852 3219300 2450 12297 279.3071572 3.2722549 2017 279.3072287 3221750 2450 12298 279.3072007 3.2722984 2017 279.3072722 3224200 2450 12299 279.3072442 3.2723419 2017 279.3073157 3226650 2450 12300 279.3072877 3.2723854 2017 279.3073592 3229100 2450 12301 279.3073313 3.2724289 2017 279.3074028 3231550 2450 12302 279.3073748 3.2724725 2017 279.3074463 3234000 2450 12303 279.3074183 3.2725160 2017 279.3074898 3236450 2450 12304 279.3074618 3.2725595 2017 279.3075333 3238900 2450 12305 279.3075053 3.2726030 2017 279.3075768 3241350 2450 12306 279.3075488 3.2726465 2017 279.3076203 3243800 2450 12307 279.3075924 3.2726900 2017 279.3076639 3246250 2450 12308 279.3076359 3.2727336 2017 279.3077074 3248700 2450 12309 279.3076794 3.2727771 2017 279.3077509 3251150 2450 12310 279.3077229 3.2728206 2017 279.3077944 3253600 2450 12311 279.3077664 3.2728641 2017 279.3078379 3256050 2450 12312 279.3078100 3.2729076 2017 279.3078815 3258500 2450 12313 279.3078535 3.2729512 2017 279.3079250 3260950 2450 12314 279.3078970 3.2729947 2017 279.3079685 3263400 2450 12315 279.3079405 3.2730382 2017 279.3080120 3265850 2450 12316 279.3079840 3.2730817 2017 279.3080555 3268300 2450 12317 279.3080275 3.2731252 2017 279.3080991 3270750 2450 12318 279.3080711 3.2731688 2017 279.3081426 3273200 2450 12319 279.3081146 3.2732123 2017 279.3081861 3275650 2450 12320 279.3081581 3.2732558 2017 279.3082296 3278100 2450 12321 279.3082016 3.2732993 2017 279.3082731 3280550 2450 12322 279.3082451 3.2733428 2017 279.3083166 3283000 2450 12323 279.3082887 3.2733863 2017 279.3083600 3285450 2450 12324 279.3083322 3.2734297 2017 279.3084036 3287900 2450 12325 279.3083757 3.2734733 2017 279.3084471 3290350 2450 12326 279.3084192 3.2735168 2017 279.3084906 3292800 2450 12327 279.3084627 3.2735603 2017 279.3085341 3295250 2450 12328 279.3085062 3.2736038 2017 279.3085776 3297700 2450 12329 279.3085498 3.2736473 2017 279.3086212 3300150 2450 12330 279.3085933 3.2736909 2017 279.3086647 3302600 2450 12331 279.3086368 3.2737344 2017 279.3087081 3305050 2450 12332 279.3086803 3.2737778 2017 279.3087517 3307500 2450 12333 279.3087238 3.2738214 2017 279.3087952 3309950 2450 12334 279.3087674 3.2738649 2017 279.3088387 3312400 2450 12335 279.3088109 3.2739084 2017 279.3088823 3314850 2450 12336 279.3088544 3.2739520 2017 279.3089258 3317300 2450 12337 279.3088979 3.2739955 2017 279.3089693 3319750 2450 12338 279.3089414 3.2740390 2017 279.3090128 3322200 2450 12339 279.3089850 3.2740825 2017 279.3090563 3324650 2450 12340 279.3090285 3.2741260 2017 279.3090999 3327100 2450 12341 279.3090720 3.2741696 2017 279.3091434 3329550 2450 12342 279.3091155 3.2742131 2017 279.3091869 3332000 2450 12343 279.3091590 3.2742565 2017 279.3092304 3334450 2450 12344 279.3092025 3.2743001 2017 279.3092739 3336900 2450 12345 279.3092461 3.2743436 2017 279.3093175 3339350 2450 12346 279.3092896 3.2743872 2017 279.3093610 3341800 2450 12347 279.3093331 3.2744307 2017 279.3094045 3344250 2450 12348 279.3093766 3.2744742 2017 279.3094480 3346700 2450 12349 279.3094201 3.2745177 2017 279.3094915 3349150 2450 12350 279.3094637 3.2745612 2017 279.3095350 3351600 2450 12351 279.3095072 3.2746047 2017 279.3095786 3354050 2450 12352 279.3095507 3.2746483 2017 279.3096221 3356500 2450 12353 279.3095942 3.2746918 2017 279.3096656 3358950 2450 12354 279.3096377 3.2747352 2017 279.3097091 3361400 2450 12355 279.3096812 3.2747788 2017 279.3097526 3363850 2450 12356 279.3097248 3.2748223 2017 279.3097962 3366300 2450 12357 279.3097683 3.2748659 2017 279.3098397 3368750 2450 12358 279.3098118 3.2749094 2017 279.3098832 3371200 2450 12359 279.3098553 3.2749529 2017 279.3099267 3373650 2450 12360 279.3098988 3.2749964 2017 279.3099702 3376100 2450 12361 279.3099424 3.2750399 2017 279.3100137 3378550 2450 12362 279.3099859 3.2750834 2017 279.3100573 3381000 2450 12363 279.3100294 3.2751270 2017 279.3101008 3383450 2450 12364 279.3100729 3.2751705 2017 279.3101443 3385900 2450 12365 279.3101164 3.2752140 2017 279.3101878 3388350 2450 12366 279.3101600 3.2752575 2017 279.3102313 3390800 2450 12367 279.3102035 3.2753010 2017 279.3102749 3393250 2450 12368 279.3102470 3.2753446 2017 279.3103184 3395700 2450 12369 279.3102905 3.2753881 2017 279.3103619 3398150 2450 12370 279.3103340 3.2754316 2017 279.3104054 3400600 2450 12371 279.3103775 3.2754751 2017 279.3104489 3403050 2450 12372 279.3104211 3.2755186 2017 279.3104924 3405500 2450 12373 279.3104646 3.2755621 2017 279.3105360 3407950 2450 12374 279.3105081 3.2756057 2017 279.3105795 3410400 2450 12375 279.3105516 3.2756492 2017 279.3106230 3412850 2450 12376 279.3105951 3.2756927 2017 279.3106665 3415300 2450 12377 279.3106387 3.2757362 2017 279.3107100 3417750 2450 12378 279.3106822 3.2757797 2017 279.3107536 3420200 2450 12379 279.3107257 3.2758233 2017 279.3107971 3422650 2450 12380 279.3107692 3.2758668 2017 279.3108406 3425100 2450 12381 279.3108127 3.2759103 2017 279.3108841 3427550 2450 12382 279.3108563 3.2759538 2017 279.3109276 3430000 2450 12383 279.3108998 3.2759973 2017 279.3109712 3432450 2450 12384 279.3109433 3.2760409 2017 279.3110147 3434900 2450 12385 279.3109868 3.2760844 2017 279.3110582 3437350 2450 12386 279.3110303 3.2761279 2017 279.3111017 3439800 2450 12387 279.3110738 3.2761714 2017 279.3111452 3442250 2450 12388 279.3111174 3.2762149 2017 279.3111888 3444700 2450 12389 279.3111609 3.2762585 2017 279.3112322 3447150 2450 12390 279.3112044 3.2763019 2017 279.3112758 3449600 2450 12391 279.3112479 3.2763455 2017 279.3113193 3452050 2450 12392 279.3112914 3.2763890 2017 279.3113628 3454500 2450 12393 279.3113350 3.2764325 2017 279.3114064 3456950 2450 12394 279.3113785 3.2764761 2017 279.3114499 3459400 2450 12395 279.3114220 3.2765196 2017 279.3114934 3461850 2450 12396 279.3114655 3.2765631 2017 279.3115369 3464300 2450 12397 279.3115090 3.2766066 2017 279.3115804 3466750 2450 12398 279.3115525 3.2766501 2017 279.3116239 3469200 2450 12399 279.3115961 3.2766936 2017 279.3116675 3471650 2450 12400 279.3116396 3.2767372 2017 279.3117109 3474100 2450 12401 279.3116831 3.2767806 2017 279.3117545 3476550 2450 12402 279.3117266 3.2768242 2017 279.3117980 3479000 2450 12403 279.3117701 3.2768677 2017 279.3118415 3481450 2450 12404 279.3118138 3.2769112 2017 279.3118851 3483900 2450 12405 279.3118573 3.2769548 2017 279.3119286 3486350 2450 12406 279.3119008 3.2769983 2017 279.3119721 3488800 2450 12407 279.3119443 3.2770418 2017 279.3120156 3491250 2450 12408 279.3119878 3.2770853 2017 279.3120591 3493700 2450 12409 279.3120314 3.2771288 2017 279.3121027 3496150 2450 12410 279.3120749 3.2771724 2017 279.3121462 3498600 2450 12411 279.3121184 3.2772159 2017 279.3121896 3501050 2450 12412 279.3121619 3.2772593 2017 279.3122332 3503500 2450 12413 279.3122054 3.2773029 2017 279.3122767 3505950 2450 12414 279.3122490 3.2773464 2017 279.3123202 3508400 2450 12415 279.3122925 3.2773899 2017 279.3123638 3510850 2450 12416 279.3123360 3.2774335 2017 279.3124073 3513300 2450 12417 279.3123795 3.2774770 2017 279.3124508 3515750 2450 12418 279.3124230 3.2775205 2017 279.3124943 3518200 2450 12419 279.3124666 3.2775640 2017 279.3125378 3520650 2450 12420 279.3125101 3.2776075 2017 279.3125814 3523100 2450 12421 279.3125536 3.2776511 2017 279.3126249 3525550 2450 12422 279.3125971 3.2776946 2017 279.3126684 3528000 2450 12423 279.3126406 3.2777381 2017 279.3127119 3530450 2450 12424 279.3126841 3.2777816 2017 279.3127554 3532900 2450 12425 279.3127277 3.2778251 2017 279.3127989 3535350 2450 12426 279.3127712 3.2778686 2017 279.3128425 3537800 2450 12427 279.3128147 3.2779122 2017 279.3128860 3540250 2450 12428 279.3128582 3.2779557 2017 279.3129295 3542700 2450 12429 279.3129017 3.2779992 2017 279.3129730 3545150 2450 12430 279.3129453 3.2780427 2017 279.3130165 3547600 2450 12431 279.3129888 3.2780862 2017 279.3130601 3550050 2450 12432 279.3130323 3.2781298 2017 279.3131036 3552500 2450 12433 279.3130758 3.2781733 2017 279.3131471 3554950 2450 12434 279.3131193 3.2782168 2017 279.3131906 3557400 2450 12435 279.3131628 3.2782603 2017 279.3132341 3559850 2450 12436 279.3132064 3.2783038 2017 279.3132776 3562300 2450 12437 279.3132499 3.2783473 2017 279.3133212 3564750 2450 12438 279.3132934 3.2783909 2017 279.3133647 3567200 2450 12439 279.3133369 3.2784344 2017 279.3134082 3569650 2450 12440 279.3133804 3.2784779 2017 279.3134517 3572100 2450 12441 279.3134240 3.2785214 2017 279.3134952 3574550 2450 12442 279.3134675 3.2785649 2017 279.3135388 3577000 2450 12443 279.3135110 3.2786085 2017 279.3135823 3579450 2450 12444 279.3135545 3.2786520 2017 279.3136258 3581900 2450 12445 279.3135980 3.2786955 2017 279.3136693 3584350 2450 12446 279.3136416 3.2787390 2017 279.3137128 3586800 2450 12447 279.3136851 3.2787825 2017 279.3137563 3589250 2450 12448 279.3137286 3.2788260 2017 279.3137999 3591700 2450 12449 279.3137721 3.2788696 2017 279.3138434 3594150 2450 12450 279.3138156 3.2789131 2017 279.3138869 3596600 2450 12451 279.3138591 3.2789566 2017 279.3139304 3599050 2450 12452 279.3139027 3.2790001 2017 279.3139739 3601500 2450 12453 279.3139462 3.2790436 2017 279.3140175 3603950 2450 12454 279.3139897 3.2790872 2017 279.3140610 3606400 2450 12455 279.3140332 3.2791307 2017 279.3141045 3608850 2450 12456 279.3140767 3.2791742 2017 279.3141480 3611300 2450 12457 279.3141203 3.2792177 2017 279.3141915 3613750 2450 12458 279.3141638 3.2792612 2017 279.3142350 3616200 2450 12459 279.3142073 3.2793047 2017 279.3142786 3618650 2450 12460 279.3142508 3.2793483 2017 279.3143221 3621100 2450 12461 279.3142943 3.2793918 2017 279.3143656 3623550 2450 12462 279.3143378 3.2794353 2017 279.3144091 3626000 2450 12463 279.3143814 3.2794788 2017 279.3144526 3628450 2450 12464 279.3144249 3.2795223 2017 279.3144962 3630900 2450 12465 279.3144684 3.2795659 2017 279.3145397 3633350 2450 12466 279.3145119 3.2796094 2017 279.3145832 3635800 2450 12467 279.3145554 3.2796529 2017 279.3146267 3638250 2450 12468 279.3145990 3.2796964 2017 279.3146702 3640700 2450 12469 279.3146425 3.2797399 2017 279.3147138 3643150 2450 12470 279.3146860 3.2797835 2017 279.3147573 3645600 2450 12471 279.3147295 3.2798270 2017 279.3148008 3648050 2450 12472 279.3147730 3.2798705 2017 279.3148443 3650500 2450 12473 279.3148166 3.2799140 2017 279.3148878 3652950 2450 12474 279.3148601 3.2799575 2017 279.3149314 3655400 2450 12475 279.3149036 3.2800011 2017 279.3149748 3657850 2450 12476 279.3149471 3.2800445 2017 279.3150184 3660300 2450 12477 279.3149906 3.2800881 2017 279.3150619 3662750 2450 12478 279.3150341 3.2801316 2017 279.3151054 3665200 2450 12479 279.3150777 3.2801751 2017 279.3151489 3667650 2450 12480 279.3151212 3.2802186 2017 279.3151925 3670100 2450 12481 279.3151647 3.2802622 2017 279.3152360 3672550 2450 12482 279.3152082 3.2803057 2017 279.3152795 3675000 2450 12483 279.3152517 3.2803492 2017 279.3153230 3677450 2450 12484 279.3152954 3.2803927 2017 279.3153665 3679900 2450 12485 279.3153389 3.2804362 2017 279.3154101 3682350 2450 12486 279.3153824 3.2804798 2017 279.3154536 3684800 2450 12487 279.3154259 3.2805233 2017 279.3154971 3687250 2450 12488 279.3154694 3.2805668 2017 279.3155406 3689700 2450 12489 279.3155130 3.2806103 2017 279.3155841 3692150 2450 12490 279.3155565 3.2806538 2017 279.3156277 3694600 2450 12491 279.3156000 3.2806974 2017 279.3156712 3697050 2450 12492 279.3156435 3.2807409 2017 279.3157147 3699500 2450 12493 279.3156870 3.2807844 2017 279.3157582 3701950 2450 12494 279.3157306 3.2808279 2017 279.3158017 3704400 2450 12495 279.3157741 3.2808714 2017 279.3158452 3706850 2450 12496 279.3158176 3.2809149 2017 279.3158888 3709300 2450 12497 279.3158611 3.2809585 2017 279.3159323 3711750 2450 12498 279.3159046 3.2810020 2017 279.3159758 3714200 2450 12499 279.3159481 3.2810455 2017 279.3160193 3716650 2450 12500 279.3159917 3.2810890 2017 279.3160628 3719100 2450 12501 279.3160352 3.2811325 2017 279.3161064 3721550 2450 12502 279.3160787 3.2811761 2017 279.3161499 3724000 2450 12503 279.3161222 3.2812196 2017 279.3161934 3726450 2450 12504 279.3161657 3.2812631 2017 279.3162369 3728900 2450 12505 279.3162093 3.2813066 2017 279.3162804 3731350 2450 12506 279.3162528 3.2813501 2017 279.3163240 3733800 2450 12507 279.3162963 3.2813937 2017 279.3163675 3736250 2450 12508 279.3163398 3.2814372 2017 279.3164110 3738700 2450 12509 279.3163833 3.2814807 2017 279.3164545 3741150 2450 12510 279.3164269 3.2815242 2017 279.3164980 3743600 2450 12511 279.3164704 3.2815677 2017 279.3165415 3746050 2450 12512 279.3165139 3.2816112 2017 279.3165851 3748500 2450 12513 279.3165574 3.2816548 2017 279.3166286 3750950 2450 12514 279.3166009 3.2816983 2017 279.3166721 3753400 2450 12515 279.3166444 3.2817418 2017 279.3167156 3755850 2450 12516 279.3166880 3.2817853 2017 279.3167591 3758300 2450 12517 279.3167315 3.2818288 2017 279.3168026 3760750 2450 12518 279.3167750 3.2818723 2017 279.3168462 3763200 2450 12519 279.3168185 3.2819159 2017 279.3168897 3765650 2450 12520 279.3168620 3.2819594 2017 279.3169332 3768100 2450 12521 279.3169056 3.2820029 2017 279.3169767 3770550 2450 12522 279.3169491 3.2820464 2017 279.3170202 3773000 2450 12523 279.3169926 3.2820899 2017 279.3170638 3775450 2450 12524 279.3170361 3.2821335 2017 279.3171073 3777900 2450 12525 279.3170796 3.2821770 2017 279.3171508 3780350 2450 12526 279.3171231 3.2822205 2017 279.3171943 3782800 2450 12527 279.3171667 3.2822640 2017 279.3172378 3785250 2450 12528 279.3172102 3.2823075 2017 279.3172814 3787700 2450 12529 279.3172537 3.2823511 2017 279.3173249 3790150 2450 12530 279.3172972 3.2823946 2017 279.3173684 3792600 2450 12531 279.3173407 3.2824381 2017 279.3174119 3795050 2450 12532 279.3173843 3.2824816 2017 279.3174554 3797500 2450 12533 279.3174278 3.2825251 2017 279.3174989 3799950 2450 12534 279.3174713 3.2825686 2017 279.3175424 3802400 2450 12535 279.3175148 3.2826121 2017 279.3175860 3804850 2450 12536 279.3175583 3.2826557 2017 279.3176295 3807300 2450 12537 279.3176019 3.2826992 2017 279.3176730 3809750 2450 12538 279.3176454 3.2827427 2017 279.3177165 3812200 2450 12539 279.3176889 3.2827862 2017 279.3177601 3814650 2450 12540 279.3177324 3.2828298 2017 279.3178036 3817100 2450 12541 279.3177759 3.2828733 2017 279.3178471 3819550 2450 12542 279.3178194 3.2829168 2017 279.3178906 3822000 2450 12543 279.3178630 3.2829603 2017 279.3179341 3824450 2450 12544 279.3179065 3.2830038 2017 279.3179777 3826900 2450 12545 279.3179500 3.2830474 2017 279.3180212 3829350 2450 12546 279.3179935 3.2830909 2017 279.3180646 3831800 2450 12547 279.3180370 3.2831343 2017 279.3181081 3834250 2450 12548 279.3180806 3.2831778 2017 279.3181516 3836700 2450 12549 279.3181241 3.2832213 2017 279.3181951 3839150 2450 12550 279.3181676 3.2832648 2017 279.3182387 3841600 2450 12551 279.3182111 3.2833084 2017 279.3182822 3844050 2450 12552 279.3182546 3.2833519 2017 279.3183257 3846500 2450 12553 279.3182981 3.2833954 2017 279.3183692 3848950 2450 12554 279.3183417 3.2834389 2017 279.3184127 3851400 2450 12555 279.3183852 3.2834824 2017 279.3184563 3853850 2450 12556 279.3184287 3.2835260 2017 279.3184998 3856300 2450 12557 279.3184722 3.2835695 2017 279.3185433 3858750 2450 12558 279.3185157 3.2836129 2017 279.3185868 3861200 2450 12559 279.3185593 3.2836565 2017 279.3186303 3863650 2450 12560 279.3186028 3.2837000 2017 279.3186738 3866100 2450 12561 279.3186463 3.2837435 2017 279.3187174 3868550 2450 12562 279.3186898 3.2837871 2017 279.3187609 3871000 2450 12563 279.3187333 3.2838306 2017 279.3188044 3873450 2450 12564 279.3187769 3.2838741 2017 279.3188479 3875900 2450 12565 279.3188204 3.2839176 2017 279.3188914 3878350 2450 12566 279.3188639 3.2839611 2017 279.3189350 3880800 2450 12567 279.3189074 3.2840047 2017 279.3189785 3883250 2450 12568 279.3189509 3.2840482 2017 279.3190219 3885700 2450 12569 279.3189944 3.2840916 2017 279.3190655 3888150 2450 12570 279.3190380 3.2841352 2017 279.3191090 3890600 2450 12571 279.3190815 3.2841787 2017 279.3191525 3893050 2450 12572 279.3191250 3.2842222 2017 279.3191961 3895500 2450 12573 279.3191685 3.2842658 2017 279.3192396 3897950 2450 12574 279.3192120 3.2843093 2017 279.3192831 3900400 2450 12575 279.3192556 3.2843528 2017 279.3193266 3902850 2450 12576 279.3192991 3.2843963 2017 279.3193701 3905300 2450 12577 279.3193426 3.2844398 2017 279.3194137 3907750 2450 12578 279.3193861 3.2844834 2017 279.3194572 3910200 2450 12579 279.3194296 3.2845269 2017 279.3195007 3912650 2450 12580 279.3194731 3.2845704 2017 279.3195442 3915100 2450 12581 279.3195167 3.2846139 2017 279.3195877 3917550 2450 12582 279.3195602 3.2846574 2017 279.3196312 3920000 2450 12583 279.3196037 3.2847009 2017 279.3196748 3922450 2450 12584 279.3196472 3.2847445 2017 279.3197183 3924900 2450 12585 279.3196907 3.2847880 2017 279.3197618 3927350 2450 12586 279.3197343 3.2848315 2017 279.3198053 3929800 2450 12587 279.3197778 3.2848750 2017 279.3198488 3932250 2450 12588 279.3198213 3.2849185 2017 279.3198924 3934700 2450 12589 279.3198648 3.2849621 2017 279.3199359 3937150 2450 12590 279.3199083 3.2850056 2017 279.3199794 3939600 2450 12591 279.3199519 3.2850491 2017 279.3200229 3942050 2450 12592 279.3199954 3.2850926 2017 279.3200664 3944500 2450 12593 279.3200389 3.2851361 2017 279.3201100 3946950 2450 12594 279.3200824 3.2851797 2017 279.3201535 3949400 2450 12595 279.3201259 3.2852232 2017 279.3201970 3951850 2450 12596 279.3201694 3.2852667 2017 279.3202404 3954300 2450 12597 279.3202130 3.2853101 2017 279.3202840 3956750 2450 12598 279.3202565 3.2853537 2017 279.3203275 3959200 2450 12599 279.3203000 3.2853972 2017 279.3203711 3961650 2450 12600 279.3203435 3.2854408 2017 279.3204146 3964100 2450 12601 279.3203870 3.2854843 2017 279.3204581 3966550 2450 12602 279.3204306 3.2855278 2017 279.3205016 3969000 2450 12603 279.3204741 3.2855713 2017 279.3205451 3971450 2450 12604 279.3205176 3.2856148 2017 279.3205887 3973900 2450 12605 279.3205611 3.2856584 2017 279.3206322 3976350 2450 12606 279.3206046 3.2857019 2017 279.3206757 3978800 2450 12607 279.3206481 3.2857454 2017 279.3207192 3981250 2450 12608 279.3206917 3.2857889 2017 279.3207627 3983700 2450 12609 279.3207352 3.2858324 2017 279.3208063 3986150 2450 12610 279.3207787 3.2858760 2017 279.3208497 3988600 2450 12611 279.3208222 3.2859194 2017 279.3208933 3991050 2450 12612 279.3208657 3.2859630 2017 279.3209368 3993500 2450 12613 279.3209093 3.2860065 2017 279.3209803 3995950 2450 12614 279.3209528 3.2860500 2017 279.3210238 3998400 2450 12615 279.3209963 3.2860935 2017 279.3210674 4000850 2450 12616 279.3210398 3.2861371 2017 279.3211109 4003300 2450 12617 279.3210833 3.2861806 2017 279.3211544 4005750 2450 12618 279.3211269 3.2862241 2017 279.3211979 4008200 2450 12619 279.3211704 3.2862676 2017 279.3212414 4010650 2450 12620 279.3212139 3.2863111 2017 279.3212850 4013100 2450 12621 279.3212574 3.2863547 2017 279.3213285 4015550 2450 12622 279.3213009 3.2863982 2017 279.3213720 4018000 2450 12623 279.3213444 3.2864417 2017 279.3214155 4020450 2450 12624 279.3213880 3.2864852 2017 279.3214590 4022900 2450 12625 279.3214315 3.2865287 2017 279.3215025 4025350 2450 12626 279.3214750 3.2865722 2017 279.3215460 4027800 2450 12627 279.3215185 3.2866157 2017 279.3215894 4030250 2450 12628 279.3215620 3.2866591 2017 279.3216330 4032700 2450 12629 279.3216056 3.2867027 2017 279.3216765 4035150 2450 12630 279.3216491 3.2867462 2017 279.3217200 4037600 2450 12631 279.3216926 3.2867897 2017 279.3217635 4040050 2450 12632 279.3217361 3.2868332 2017 279.3218071 4042500 2450 12633 279.3217796 3.2868768 2017 279.3218506 4044950 2450 12634 279.3218231 3.2869203 2017 279.3218941 4047400 2450 12635 279.3218667 3.2869638 2017 279.3219376 4049850 2450 12636 279.3219102 3.2870073 2017 279.3219811 4052300 2450 12637 279.3219537 3.2870508 2017 279.3220247 4054750 2450 12638 279.3219972 3.2870944 2017 279.3220682 4057200 2450 12639 279.3220407 3.2871378 2017 279.3221117 4059650 2450 12640 279.3220843 3.2871814 2017 279.3221552 4062100 2450 12641 279.3221278 3.2872249 2017 279.3221987 4064550 2450 12642 279.3221713 3.2872684 2017 279.3222423 4067000 2450 12643 279.3222148 3.2873120 2017 279.3222858 4069450 2450 12644 279.3222583 3.2873555 2017 279.3223293 4071900 2450 12645 279.3223019 3.2873990 2017 279.3223728 4074350 2450 12646 279.3223454 3.2874425 2017 279.3224163 4076800 2450 12647 279.3223889 3.2874860 2017 279.3224598 4079250 2450 12648 279.3224324 3.2875295 2017 279.3225034 4081700 2450 12649 279.3224759 3.2875731 2017 279.3225469 4084150 2450 12650 279.3225194 3.2876166 2017 279.3225904 4086600 2450 12651 279.3225630 3.2876601 2017 279.3226339 4089050 2450 12652 279.3226065 3.2877036 2017 279.3226774 4091500 2450 12653 279.3226500 3.2877471 2017 279.3227210 4093950 2450 12654 279.3226935 3.2877907 2017 279.3227645 4096400 2450 12655 279.3227370 3.2878342 2017 279.3228080 4098850 2450 12656 279.3227806 3.2878777 2017 279.3228515 4101300 2450 12657 279.3228241 3.2879212 2017 279.3228950 4103750 2450 12658 279.3228676 3.2879647 2017 279.3229385 4106200 2450 12659 279.3229111 3.2880082 2017 279.3229821 4108650 2450 12660 279.3229546 3.2880518 2017 279.3230256 4111100 2450 12661 279.3229981 3.2880953 2017 279.3230691 4113550 2450 12662 279.3230417 3.2881388 2017 279.3231126 4116000 2450 12663 279.3230852 3.2881823 2017 279.3231561 4118450 2450 12664 279.3231287 3.2882258 2017 279.3231997 4120900 2450 12665 279.3231722 3.2882694 2017 279.3232432 4123350 2450 12666 279.3232157 3.2883129 2017 279.3232867 4125800 2450 12667 279.3232593 3.2883564 2017 279.3233302 4128250 2450 12668 279.3233028 3.2883999 2017 279.3233737 4130700 2450 12669 279.3233463 3.2884434 2017 279.3234173 4133150 2450 12670 279.3233898 3.2884870 2017 279.3234608 4135600 2450 12671 279.3234333 3.2885305 2017 279.3235043 4138050 2450 12672 279.3234769 3.2885740 2017 279.3235478 4140500 2450 12673 279.3235204 3.2886175 2017 279.3235913 4142950 2450 12674 279.3235639 3.2886610 2017 279.3236348 4145400 2450 12675 279.3236074 3.2887045 2017 279.3236783 4147850 2450 12676 279.3236509 3.2887480 2017 279.3237219 4150300 2450 12677 279.3236944 3.2887916 2017 279.3237654 4152750 2450 12678 279.3237380 3.2888351 2017 279.3238089 4155200 2450 12679 279.3237815 3.2888786 2017 279.3238524 4157650 2450 12680 279.3238250 3.2889221 2017 279.3238960 4160100 2450 12681 279.3238685 3.2889657 2017 279.3239395 4162550 2450 12682 279.3239120 3.2890092 2017 279.3239830 4165000 2450 12683 279.3239556 3.2890527 2017 279.3240265 4167450 2450 12684 279.3239991 3.2890962 2017 279.3240700 4169900 2450 12685 279.3240426 3.2891397 2017 279.3241135 4172350 2450 12686 279.3240861 3.2891832 2017 279.3241571 4174800 2450 12687 279.3241296 3.2892268 2017 279.3242006 4177250 2450 12688 279.3241731 3.2892703 2017 279.3242441 4179700 2450 12689 279.3242167 3.2893138 2017 279.3242876 4182150 2450 12690 279.3242602 3.2893573 2017 279.3243311 4184600 2450 12691 279.3243037 3.2894008 2017 279.3243747 4187050 2450 12692 279.3243472 3.2894444 2017 279.3244182 4189500 2450 12693 279.3243907 3.2894879 2017 279.3244617 4191950 2450 12694 279.3244343 3.2895314 2017 279.3245052 4194400 2450 12695 279.3244778 3.2895749 2017 279.3245487 4196850 2450 12696 279.3245213 3.2896184 2017 279.3245923 4199300 2450 12697 279.3245648 3.2896620 2017 279.3246358 4201750 2450 12698 279.3246083 3.2897055 2017 279.3246793 4204200 2450 12699 279.3246519 3.2897490 2017 279.3247228 4206650 2450 12700 279.3246954 3.2897925 2017 279.3247663 4209100 2450 12701 279.3247389 3.2898360 2017 279.3248098 4211550 2450 12702 279.3247824 3.2898795 2017 279.3248534 4214000 2450 12703 279.3248259 3.2899231 2017 279.3248968 4216450 2450 12704 279.3248694 3.2899665 2017 279.3249404 4218900 2450 12705 279.3249130 3.2900101 2017 279.3249839 4221350 2450 12706 279.3249565 3.2900536 2017 279.3250274 4223800 2450 12707 279.3250001 3.2900971 2017 279.3250710 4226250 2450 12708 279.3250436 3.2901407 2017 279.3251145 4228700 2450 12709 279.3250872 3.2901842 2017 279.3251580 4231150 2450 12710 279.3251307 3.2902277 2017 279.3252015 4233600 2450 12711 279.3251742 3.2902712 2017 279.3252450 4236050 2450 12712 279.3252177 3.2903147 2017 279.3252886 4238500 2450 12713 279.3252612 3.2903583 2017 279.3253321 4240950 2450 12714 279.3253047 3.2904018 2017 279.3253756 4243400 2450 12715 279.3253483 3.2904453 2017 279.3254191 4245850 2450 12716 279.3253918 3.2904888 2017 279.3254626 4248300 2450 12717 279.3254353 3.2905323 2017 279.3255061 4250750 2450 12718 279.3254788 3.2905758 2017 279.3255497 4253200 2450 12719 279.3255223 3.2906194 2017 279.3255932 4255650 2450 12720 279.3255659 3.2906629 2017 279.3256367 4258100 2450 12721 279.3256094 3.2907064 2017 279.3256802 4260550 2450 12722 279.3256529 3.2907499 2017 279.3257237 4263000 2450 12723 279.3256964 3.2907934 2017 279.3257673 4265450 2450 12724 279.3257399 3.2908370 2017 279.3258108 4267900 2450 12725 279.3257834 3.2908805 2017 279.3258543 4270350 2450 12726 279.3258270 3.2909240 2017 279.3258978 4272800 2450 12727 279.3258705 3.2909675 2017 279.3259413 4275250 2450 12728 279.3259140 3.2910110 2017 279.3259848 4277700 2450 12729 279.3259575 3.2910545 2017 279.3260284 4280150 2450 12730 279.3260010 3.2910981 2017 279.3260719 4282600 2450 12731 279.3260446 3.2911416 2017 279.3261154 4285050 2450 12732 279.3260881 3.2911851 2017 279.3261589 4287500 2450 12733 279.3261316 3.2912286 2017 279.3262024 4289950 2450 12734 279.3261751 3.2912721 2017 279.3262459 4292400 2450 12735 279.3262186 3.2913156 2017 279.3262895 4294850 2450 12736 279.3262622 3.2913592 2017 279.3263330 4297300 2450 12737 279.3263057 3.2914027 2017 279.3263765 4299750 2450 12738 279.3263492 3.2914462 2017 279.3264200 4302200 2450 12739 279.3263927 3.2914897 2017 279.3264635 4304650 2450 12740 279.3264362 3.2915332 2017 279.3265071 4307100 2450 12741 279.3264797 3.2915768 2017 279.3265506 4309550 2450 12742 279.3265233 3.2916203 2017 279.3265941 4312000 2450 12743 279.3265668 3.2916638 2017 279.3266376 4314450 2450 12744 279.3266103 3.2917073 2017 279.3266812 4316900 2450 12745 279.3266538 3.2917509 2017 279.3267246 4319350 2450 12746 279.3266973 3.2917943 2017 279.3267682 4321800 2450 12747 279.3267409 3.2918379 2017 279.3268117 4324250 2450 12748 279.3267844 3.2918814 2017 279.3268552 4326700 2450 12749 279.3268279 3.2919249 2017 279.3268987 4329150 2450 12750 279.3268714 3.2919684 2017 279.3269423 4331600 2450 12751 279.3269149 3.2920120 2017 279.3269858 4334050 2450 12752 279.3269584 3.2920555 2017 279.3270293 4336500 2450 12753 279.3270020 3.2920990 2017 279.3270728 4338950 2450 12754 279.3270455 3.2921425 2017 279.3271163 4341400 2450 12755 279.3270890 3.2921860 2017 279.3271599 4343850 2450 12756 279.3271325 3.2922295 2017 279.3272034 4346300 2450 12757 279.3271760 3.2922731 2017 279.3272469 4348750 2450 12758 279.3272196 3.2923166 2017 279.3272904 4351200 2450 12759 279.3272631 3.2923601 2017 279.3273339 4353650 2450 12760 279.3273066 3.2924036 2017 279.3273775 4356100 2450 12761 279.3273501 3.2924472 2017 279.3274210 4358550 2450 12762 279.3273936 3.2924907 2017 279.3274645 4361000 2450 12763 279.3274372 3.2925342 2017 279.3275080 4363450 2450 12764 279.3274807 3.2925777 2017 279.3275515 4365900 2450 12765 279.3275242 3.2926212 2017 279.3275950 4368350 2450 12766 279.3275677 3.2926647 2017 279.3276386 4370800 2450 12767 279.3276112 3.2927083 2017 279.3276821 4373250 2450 12768 279.3276547 3.2927518 2017 279.3277256 4375700 2450 12769 279.3276983 3.2927953 2017 279.3277691 4378150 2450 12770 279.3277418 3.2928388 2017 279.3278126 4380600 2450 12771 279.3277853 3.2928823 2017 279.3278562 4383050 2450 12772 279.3278288 3.2929259 2017 279.3278997 4385500 2450 12773 279.3278723 3.2929694 2017 279.3279432 4387950 2450 12774 279.3279159 3.2930129 2017 279.3279867 4390400 2450 12775 279.3279594 3.2930564 2017 279.3280302 4392850 2450 12776 279.3280029 3.2930999 2017 279.3280737 4395300 2450 12777 279.3280464 3.2931434 2017 279.3281173 4397750 2450 12778 279.3280899 3.2931870 2017 279.3281607 4400200 2450 12779 279.3281334 3.2932304 2017 279.3282043 4402650 2450 12780 279.3281770 3.2932740 2017 279.3282478 4405100 2450 12781 279.3282205 3.2933175 2017 279.3282913 4407550 2450 12782 279.3282640 3.2933610 2017 279.3283349 4410000 2450 12783 279.3283075 3.2934046 2017 279.3283784 4412450 2450 12784 279.3283510 3.2934481 2017 279.3284219 4414900 2450 12785 279.3283946 3.2934916 2017 279.3284654 4417350 2450 12786 279.3284381 3.2935351 2017 279.3285089 4419800 2450 12787 279.3284817 3.2935786 2017 279.3285525 4422250 2450 12788 279.3285252 3.2936222 2017 279.3285960 4424700 2450 12789 279.3285687 3.2936657 2017 279.3286395 4427150 2450 12790 279.3286123 3.2937092 2017 279.3286830 4429600 2450 12791 279.3286558 3.2937527 2017 279.3287265 4432050 2450 12792 279.3286993 3.2937962 2017 279.3287700 4434500 2450 12793 279.3287428 3.2938397 2017 279.3288136 4436950 2450 12794 279.3287863 3.2938833 2017 279.3288571 4439400 2450 12795 279.3288299 3.2939268 2017 279.3289006 4441850 2450 12796 279.3288734 3.2939703 2017 279.3289441 4444300 2450 12797 279.3289169 3.2940138 2017 279.3289876 4446750 2450 12798 279.3289604 3.2940573 2017 279.3290311 4449200 2450 12799 279.3290039 3.2941008 2017 279.3290747 4451650 2450 12800 279.3290475 3.2941444 2017 279.3291182 4454100 2450 12801 279.3290910 3.2941879 2017 279.3291617 4456550 2450 12802 279.3291345 3.2942314 2017 279.3292052 4459000 2450 12803 279.3291780 3.2942749 2017 279.3292488 4461450 2450 12804 279.3292215 3.2943185 2017 279.3292923 4463900 2450 12805 279.3292650 3.2943620 2017 279.3293358 4466350 2450 12806 279.3293086 3.2944055 2017 279.3293793 4468800 2450 12807 279.3293521 3.2944490 2017 279.3294228 4471250 2450 12808 279.3293956 3.2944925 2017 279.3294663 4473700 2450 12809 279.3294391 3.2945360 2017 279.3295099 4476150 2450 12810 279.3294826 3.2945796 2017 279.3295534 4478600 2450 12811 279.3295262 3.2946231 2017 279.3295969 4481050 2450 12812 279.3295697 3.2946666 2017 279.3296403 4483500 2450 12813 279.3296132 3.2947100 2017 279.3296839 4485950 2450 12814 279.3296567 3.2947536 2017 279.3297275 4488400 2450 12815 279.3297002 3.2947972 2017 279.3297710 4490850 2450 12816 279.3297437 3.2948407 2017 279.3298145 4493300 2450 12817 279.3297873 3.2948842 2017 279.3298580 4495750 2450 12818 279.3298308 3.2949277 2017 279.3299015 4498200 2450 12819 279.3298743 3.2949712 2017 279.3299450 4500650 2450 12820 279.3299178 3.2950147 2017 279.3299886 4503100 2450 12821 279.3299613 3.2950583 2017 279.3300321 4505550 2450 12822 279.3300049 3.2951018 2017 279.3300756 4508000 2450 12823 279.3300484 3.2951453 2017 279.3301191 4510450 2450 12824 279.3300919 3.2951888 2017 279.3301626 4512900 2450 12825 279.3301354 3.2952323 2017 279.3302062 4515350 2450 12826 279.3301789 3.2952759 2017 279.3302497 4517800 2450 12827 279.3302225 3.2953194 2017 279.3302932 4520250 2450 12828 279.3302660 3.2953629 2017 279.3303367 4522700 2450 12829 279.3303095 3.2954064 2017 279.3303802 4525150 2450 12830 279.3303530 3.2954499 2017 279.3304237 4527600 2450 12831 279.3303965 3.2954934 2017 279.3304673 4530050 2450 12832 279.3304400 3.2955370 2017 279.3305108 4532500 2450 12833 279.3304836 3.2955805 2017 279.3305543 4534950 2450 12834 279.3305271 3.2956240 2017 279.3305978 4537400 2450 12835 279.3305706 3.2956675 2017 279.3306413 4539850 2450 12836 279.3306141 3.2957110 2017 279.3306849 4542300 2450 12837 279.3306576 3.2957546 2017 279.3307284 4544750 2450 12838 279.3307012 3.2957981 2017 279.3307719 4547200 2450 12839 279.3307447 3.2958416 2017 279.3308154 4549650 2450 12840 279.3307882 3.2958851 2017 279.3308589 4552100 2450 12841 279.3308317 3.2959286 2017 279.3309025 4554550 2450 12842 279.3308752 3.2959722 2017 279.3309460 4557000 2450 12843 279.3309187 3.2960157 2017 279.3309895 4559450 2450 12844 279.3309623 3.2960592 2017 279.3310330 4561900 2450 12845 279.3310058 3.2961027 2017 279.3310765 4564350 2450 12846 279.3310493 3.2961462 2017 279.3311200 4566800 2450 12847 279.3310928 3.2961897 2017 279.3311636 4569250 2450 12848 279.3311363 3.2962333 2017 279.3312071 4571700 2450 12849 279.3311799 3.2962768 2017 279.3312506 4574150 2450 12850 279.3312234 3.2963203 2017 279.3312941 4576600 2450 12851 279.3312669 3.2963638 2017 279.3313376 4579050 2450 12852 279.3313104 3.2964073 2017 279.3313812 4581500 2450 12853 279.3313539 3.2964509 2017 279.3314247 4583950 2450 12854 279.3313975 3.2964944 2017 279.3314682 4586400 2450 12855 279.3314410 3.2965379 2017 279.3315117 4588850 2450 12856 279.3314845 3.2965814 2017 279.3315552 4591300 2450 12857 279.3315280 3.2966249 2017 279.3315987 4593750 2450 12858 279.3315715 3.2966684 2017 279.3316423 4596200 2450 12859 279.3316150 3.2967120 2017 279.3316858 4598650 2450 12860 279.3316586 3.2967555 2017 279.3317293 4601100 2450 12861 279.3317021 3.2967990 2017 279.3317728 4603550 2450 12862 279.3317456 3.2968425 2017 279.3318163 4606000 2450 12863 279.3317891 3.2968860 2017 279.3318599 4608450 2450 12864 279.3318326 3.2969296 2017 279.3319034 4610900 2450 12865 279.3318762 3.2969731 2017 279.3319469 4613350 2450 12866 279.3319197 3.2970166 2017 279.3319904 4615800 2450 12867 279.3319633 3.2970601 2017 279.3320339 4618250 2450 12868 279.3320068 3.2971036 2017 279.3320774 4620700 2450 12869 279.3320503 3.2971471 2017 279.3321210 4623150 2450 12870 279.3320939 3.2971907 2017 279.3321645 4625600 2450 12871 279.3321374 3.2972342 2017 279.3322080 4628050 2450 12872 279.3321809 3.2972777 2017 279.3322515 4630500 2450 12873 279.3322244 3.2973212 2017 279.3322950 4632950 2450 12874 279.3322679 3.2973647 2017 279.3323386 4635400 2450 12875 279.3323115 3.2974083 2017 279.3323821 4637850 2450 12876 279.3323550 3.2974518 2017 279.3324256 4640300 2450 12877 279.3323985 3.2974953 2017 279.3324691 4642750 2450 12878 279.3324420 3.2975388 2017 279.3325127 4645200 2450 12879 279.3324855 3.2975823 2017 279.3325562 4647650 2450 12880 279.3325291 3.2976259 2017 279.3325997 4650100 2450 12881 279.3325726 3.2976694 2017 279.3326432 4652550 2450 12882 279.3326161 3.2977129 2017 279.3326867 4655000 2450 12883 279.3326596 3.2977564 2017 279.3327302 4657450 2450 12884 279.3327031 3.2977999 2017 279.3327737 4659900 2450 12885 279.3327466 3.2978434 2017 279.3328173 4662350 2450 12886 279.3327902 3.2978870 2017 279.3328608 4664800 2450 12887 279.3328337 3.2979305 2017 279.3329043 4667250 2450 12888 279.3328772 3.2979740 2017 279.3329478 4669700 2450 12889 279.3329207 3.2980175 2017 279.3329914 4672150 2450 12890 279.3329642 3.2980610 2017 279.3330349 4674600 2450 12891 279.3330078 3.2981046 2017 279.3330784 4677050 2450 12892 279.3330513 3.2981481 2017 279.3331219 4679500 2450 12893 279.3330948 3.2981916 2017 279.3331654 4681950 2450 12894 279.3331383 3.2982351 2017 279.3332090 4684400 2450 12895 279.3331818 3.2982787 2017 279.3332525 4686850 2450 12896 279.3332253 3.2983222 2017 279.3332960 4689300 2450 12897 279.3332689 3.2983657 2017