279.1667030 0 2450 9067 279.1666705 3.1317727 2017 279.1667465 2450 2450 9068 279.1667140 3.1318162 2017 279.1667900 4900 2450 9069 279.1667575 3.1318597 2017 279.1668336 7350 2450 9070 279.1668010 3.1319033 2017 279.1668771 9800 2450 9071 279.1668446 3.1319468 2017 279.1669206 12250 2450 9072 279.1668881 3.1319903 2017 279.1669641 14700 2450 9073 279.1669316 3.1320338 2017 279.1670076 17150 2450 9074 279.1669751 3.1320773 2017 279.1670512 19600 2450 9075 279.1670186 3.1321209 2017 279.1670946 22050 2450 9076 279.1670622 3.1321643 2017 279.1671382 24500 2450 9077 279.1671057 3.1322079 2017 279.1671817 26950 2450 9078 279.1671492 3.1322514 2017 279.1672252 29400 2450 9079 279.1671927 3.1322949 2017 279.1672688 31850 2450 9080 279.1672362 3.1323385 2017 279.1673123 34300 2450 9081 279.1672797 3.1323820 2017 279.1673558 36750 2450 9082 279.1673233 3.1324255 2017 279.1673993 39200 2450 9083 279.1673668 3.1324690 2017 279.1674428 41650 2450 9084 279.1674103 3.1325125 2017 279.1674863 44100 2450 9085 279.1674538 3.1325560 2017 279.1675299 46550 2450 9086 279.1674973 3.1325996 2017 279.1675734 49000 2450 9087 279.1675409 3.1326431 2017 279.1676169 51450 2450 9088 279.1675844 3.1326866 2017 279.1676604 53900 2450 9089 279.1676279 3.1327301 2017 279.1677039 56350 2450 9090 279.1676714 3.1327736 2017 279.1677475 58800 2450 9091 279.1677149 3.1328172 2017 279.1677910 61250 2450 9092 279.1677584 3.1328607 2017 279.1678345 63700 2450 9093 279.1678020 3.1329042 2017 279.1678780 66150 2450 9094 279.1678455 3.1329477 2017 279.1679215 68600 2450 9095 279.1678890 3.1329912 2017 279.1679651 71050 2450 9096 279.1679325 3.1330348 2017 279.1680086 73500 2450 9097 279.1679760 3.1330783 2017 279.1680521 75950 2450 9098 279.1680196 3.1331218 2017 279.1680956 78400 2450 9099 279.1680631 3.1331653 2017 279.1681391 80850 2450 9100 279.1681066 3.1332088 2017 279.1681826 83300 2450 9101 279.1681501 3.1332523 2017 279.1682262 85750 2450 9102 279.1681936 3.1332959 2017 279.1682696 88200 2450 9103 279.1682372 3.1333393 2017 279.1683132 90650 2450 9104 279.1682807 3.1333829 2017 279.1683567 93100 2450 9105 279.1683242 3.1334264 2017 279.1684002 95550 2450 9106 279.1683677 3.1334699 2017 279.1684438 98000 2450 9107 279.1684112 3.1335135 2017 279.1684873 100450 2450 9108 279.1684547 3.1335570 2017 279.1685308 102900 2450 9109 279.1684983 3.1336005 2017 279.1685743 105350 2450 9110 279.1685418 3.1336440 2017 279.1686178 107800 2450 9111 279.1685853 3.1336875 2017 279.1686613 110250 2450 9112 279.1686288 3.1337310 2017 279.1687049 112700 2450 9113 279.1686723 3.1337746 2017 279.1687484 115150 2450 9114 279.1687159 3.1338181 2017 279.1687919 117600 2450 9115 279.1687595 3.1338616 2017 279.1688354 120050 2450 9116 279.1688030 3.1339051 2017 279.1688789 122500 2450 9117 279.1688465 3.1339486 2017 279.1689225 124950 2450 9118 279.1688900 3.1339922 2017 279.1689660 127400 2450 9119 279.1689336 3.1340357 2017 279.1690095 129850 2450 9120 279.1689771 3.1340792 2017 279.1690530 132300 2450 9121 279.1690206 3.1341227 2017 279.1690965 134750 2450 9122 279.1690641 3.1341662 2017 279.1691400 137200 2450 9123 279.1691076 3.1342097 2017 279.1691836 139650 2450 9124 279.1691512 3.1342533 2017 279.1692270 142100 2450 9125 279.1691947 3.1342967 2017 279.1692706 144550 2450 9126 279.1692382 3.1343403 2017 279.1693141 147000 2450 9127 279.1692817 3.1343838 2017 279.1693576 149450 2450 9128 279.1693252 3.1344273 2017 279.1694012 151900 2450 9129 279.1693687 3.1344709 2017 279.1694447 154350 2450 9130 279.1694123 3.1345144 2017 279.1694882 156800 2450 9131 279.1694558 3.1345579 2017 279.1695317 159250 2450 9132 279.1694993 3.1346014 2017 279.1695752 161700 2450 9133 279.1695428 3.1346449 2017 279.1696187 164150 2450 9134 279.1695863 3.1346884 2017 279.1696623 166600 2450 9135 279.1696299 3.1347320 2017 279.1697058 169050 2450 9136 279.1696734 3.1347755 2017 279.1697493 171500 2450 9137 279.1697169 3.1348190 2017 279.1697928 173950 2450 9138 279.1697604 3.1348625 2017 279.1698363 176400 2450 9139 279.1698039 3.1349060 2017 279.1698799 178850 2450 9140 279.1698475 3.1349496 2017 279.1699234 181300 2450 9141 279.1698910 3.1349931 2017 279.1699669 183750 2450 9142 279.1699345 3.1350366 2017 279.1700104 186200 2450 9143 279.1699780 3.1350801 2017 279.1700540 188650 2450 9144 279.1700215 3.1351236 2017 279.1700975 191100 2450 9145 279.1700650 3.1351672 2017 279.1701410 193550 2450 9146 279.1701086 3.1352107 2017 279.1701845 196000 2450 9147 279.1701521 3.1352542 2017 279.1702280 198450 2450 9148 279.1701956 3.1352977 2017 279.1702715 200900 2450 9149 279.1702391 3.1353412 2017 279.1703150 203350 2450 9150 279.1702826 3.1353847 2017 279.1703586 205800 2450 9151 279.1703262 3.1354283 2017 279.1704021 208250 2450 9152 279.1703697 3.1354718 2017 279.1704456 210700 2450 9153 279.1704132 3.1355153 2017 279.1704891 213150 2450 9154 279.1704567 3.1355588 2017 279.1705327 215600 2450 9155 279.1705002 3.1356023 2017 279.1705762 218050 2450 9156 279.1705437 3.1356459 2017 279.1706197 220500 2450 9157 279.1705873 3.1356894 2017 279.1706632 222950 2450 9158 279.1706308 3.1357329 2017 279.1707067 225400 2450 9159 279.1706743 3.1357764 2017 279.1707502 227850 2450 9160 279.1707178 3.1358199 2017 279.1707938 230300 2450 9161 279.1707613 3.1358635 2017 279.1708373 232750 2450 9162 279.1708049 3.1359070 2017 279.1708808 235200 2450 9163 279.1708484 3.1359505 2017 279.1709243 237650 2450 9164 279.1708919 3.1359940 2017 279.1709678 240100 2450 9165 279.1709354 3.1360375 2017 279.1710114 242550 2450 9166 279.1709789 3.1360810 2017 279.1710548 245000 2450 9167 279.1710225 3.1361245 2017 279.1710984 247450 2450 9168 279.1710660 3.1361681 2017 279.1711419 249900 2450 9169 279.1711095 3.1362116 2017 279.1711854 252350 2450 9170 279.1711530 3.1362551 2017 279.1712289 254800 2450 9171 279.1711965 3.1362986 2017 279.1712725 257250 2450 9172 279.1712400 3.1363422 2017 279.1713160 259700 2450 9173 279.1712836 3.1363857 2017 279.1713595 262150 2450 9174 279.1713271 3.1364292 2017 279.1714030 264600 2450 9175 279.1713706 3.1364727 2017 279.1714465 267050 2450 9176 279.1714141 3.1365162 2017 279.1714901 269500 2450 9177 279.1714576 3.1365597 2017 279.1715335 271950 2450 9178 279.1715012 3.1366032 2017 279.1715771 274400 2450 9179 279.1715447 3.1366468 2017 279.1716206 276850 2450 9180 279.1715882 3.1366903 2017 279.1716641 279300 2450 9181 279.1716317 3.1367338 2017 279.1717077 281750 2450 9182 279.1716752 3.1367774 2017 279.1717512 284200 2450 9183 279.1717188 3.1368209 2017 279.1717947 286650 2450 9184 279.1717623 3.1368644 2017 279.1718382 289100 2450 9185 279.1718058 3.1369079 2017 279.1718817 291550 2450 9186 279.1718493 3.1369514 2017 279.1719252 294000 2450 9187 279.1718928 3.1369949 2017 279.1719688 296450 2450 9188 279.1719363 3.1370385 2017 279.1720123 298900 2450 9189 279.1719799 3.1370820 2017 279.1720558 301350 2450 9190 279.1720234 3.1371255 2017 279.1720993 303800 2450 9191 279.1720669 3.1371690 2017 279.1721428 306250 2450 9192 279.1721104 3.1372125 2017 279.1721863 308700 2450 9193 279.1721539 3.1372560 2017 279.1722299 311150 2450 9194 279.1721975 3.1372996 2017 279.1722733 313600 2450 9195 279.1722411 3.1373430 2017 279.1723169 316050 2450 9196 279.1722846 3.1373866 2017 279.1723604 318500 2450 9197 279.1723281 3.1374301 2017 279.1724039 320950 2450 9198 279.1723716 3.1374736 2017 279.1724475 323400 2450 9199 279.1724152 3.1375172 2017 279.1724910 325850 2450 9200 279.1724587 3.1375607 2017 279.1725345 328300 2450 9201 279.1725022 3.1376042 2017 279.1725780 330750 2450 9202 279.1725457 3.1376477 2017 279.1726215 333200 2450 9203 279.1725892 3.1376912 2017 279.1726651 335650 2450 9204 279.1726328 3.1377348 2017 279.1727086 338100 2450 9205 279.1726763 3.1377783 2017 279.1727520 340550 2450 9206 279.1727198 3.1378217 2017 279.1727956 343000 2450 9207 279.1727633 3.1378653 2017 279.1728391 345450 2450 9208 279.1728068 3.1379088 2017 279.1728827 347900 2450 9209 279.1728503 3.1379524 2017 279.1729262 350350 2450 9210 279.1728939 3.1379959 2017 279.1729697 352800 2450 9211 279.1729374 3.1380394 2017 279.1730132 355250 2450 9212 279.1729809 3.1380829 2017 279.1730567 357700 2450 9213 279.1730244 3.1381264 2017 279.1731002 360150 2450 9214 279.1730679 3.1381699 2017 279.1731438 362600 2450 9215 279.1731115 3.1382135 2017 279.1731873 365050 2450 9216 279.1731550 3.1382570 2017 279.1732308 367500 2450 9217 279.1731985 3.1383005 2017 279.1732743 369950 2450 9218 279.1732420 3.1383440 2017 279.1733178 372400 2450 9219 279.1732855 3.1383875 2017 279.1733614 374850 2450 9220 279.1733291 3.1384311 2017 279.1734049 377300 2450 9221 279.1733726 3.1384746 2017 279.1734484 379750 2450 9222 279.1734161 3.1385181 2017 279.1734919 382200 2450 9223 279.1734596 3.1385616 2017 279.1735354 384650 2450 9224 279.1735031 3.1386051 2017 279.1735790 387100 2450 9225 279.1735466 3.1386487 2017 279.1736225 389550 2450 9226 279.1735902 3.1386922 2017 279.1736660 392000 2450 9227 279.1736337 3.1387357 2017 279.1737094 394450 2450 9228 279.1736772 3.1387791 2017 279.1737530 396900 2450 9229 279.1737207 3.1388227 2017 279.1737965 399350 2450 9230 279.1737642 3.1388662 2017 279.1738401 401800 2450 9231 279.1738078 3.1389098 2017 279.1738836 404250 2450 9232 279.1738513 3.1389533 2017 279.1739271 406700 2450 9233 279.1738948 3.1389968 2017 279.1739706 409150 2450 9234 279.1739383 3.1390403 2017 279.1740141 411600 2450 9235 279.1739818 3.1390838 2017 279.1740577 414050 2450 9236 279.1740253 3.1391274 2017 279.1741012 416500 2450 9237 279.1740689 3.1391709 2017 279.1741447 418950 2450 9238 279.1741124 3.1392144 2017 279.1741882 421400 2450 9239 279.1741559 3.1392579 2017 279.1742317 423850 2450 9240 279.1741994 3.1393014 2017 279.1742752 426300 2450 9241 279.1742429 3.1393449 2017 279.1743188 428750 2450 9242 279.1742865 3.1393885 2017 279.1743623 431200 2450 9243 279.1743300 3.1394320 2017 279.1744058 433650 2450 9244 279.1743735 3.1394755 2017 279.1744493 436100 2450 9245 279.1744170 3.1395190 2017 279.1744928 438550 2450 9246 279.1744605 3.1395625 2017 279.1745364 441000 2450 9247 279.1745041 3.1396061 2017 279.1745799 443450 2450 9248 279.1745476 3.1396496 2017 279.1746234 445900 2450 9249 279.1745911 3.1396931 2017 279.1746669 448350 2450 9250 279.1746346 3.1397366 2017 279.1747104 450800 2450 9251 279.1746781 3.1397801 2017 279.1747539 453250 2450 9252 279.1747216 3.1398236 2017 279.1747975 455700 2450 9253 279.1747652 3.1398672 2017 279.1748410 458150 2450 9254 279.1748087 3.1399107 2017 279.1748845 460600 2450 9255 279.1748522 3.1399542 2017 279.1749280 463050 2450 9256 279.1748957 3.1399977 2017 279.1749715 465500 2450 9257 279.1749392 3.1400412 2017 279.1750115 467950 2450 9258 279.1749828 3.1400812 2017 279.1750550 470400 2450 9259 279.1750227 3.1401247 2017 279.1750985 472850 2450 9260 279.1750662 3.1401682 2017 279.1751420 475300 2450 9261 279.1751097 3.1402117 2017 279.1751856 477750 2450 9262 279.1751532 3.1402553 2017 279.1752291 480200 2450 9263 279.1751968 3.1402988 2017 279.1752725 482650 2450 9264 279.1752403 3.1403422 2017 279.1753161 485100 2450 9265 279.1752838 3.1403858 2017 279.1753596 487550 2450 9266 279.1753273 3.1404293 2017 279.1754031 490000 2450 9267 279.1753708 3.1404728 2017 279.1754467 492450 2450 9268 279.1754144 3.1405164 2017 279.1754902 494900 2450 9269 279.1754579 3.1405599 2017 279.1755337 497350 2450 9270 279.1755014 3.1406034 2017 279.1755772 499800 2450 9271 279.1755449 3.1406469 2017 279.1756207 502250 2450 9272 279.1755884 3.1406904 2017 279.1756643 504700 2450 9273 279.1756319 3.1407340 2017 279.1757077 507150 2450 9274 279.1756755 3.1407774 2017 279.1757512 509600 2450 9275 279.1757190 3.1408209 2017 279.1757947 512050 2450 9276 279.1757625 3.1408644 2017 279.1758382 514500 2450 9277 279.1758060 3.1409079 2017 279.1758817 516950 2450 9278 279.1758495 3.1409514 2017 279.1759252 519400 2450 9279 279.1758931 3.1409949 2017 279.1759688 521850 2450 9280 279.1759366 3.1410385 2017 279.1760123 524300 2450 9281 279.1759801 3.1410820 2017 279.1760558 526750 2450 9282 279.1760236 3.1411255 2017 279.1760993 529200 2450 9283 279.1760671 3.1411690 2017 279.1761428 531650 2450 9284 279.1761106 3.1412125 2017 279.1761864 534100 2450 9285 279.1761542 3.1412561 2017 279.1762299 536550 2450 9286 279.1761977 3.1412996 2017 279.1762734 539000 2450 9287 279.1762412 3.1413431 2017 279.1763169 541450 2450 9288 279.1762847 3.1413866 2017 279.1763604 543900 2450 9289 279.1763282 3.1414301 2017 279.1764003 546350 2450 9290 279.1763718 3.1414700 2017 279.1764439 548800 2450 9291 279.1764117 3.1415136 2017 279.1764874 551250 2450 9292 279.1764552 3.1415571 2017 279.1765309 553700 2450 9293 279.1764987 3.1416006 2017 279.1765745 556150 2450 9294 279.1765422 3.1416442 2017 279.1766180 558600 2450 9295 279.1765858 3.1416877 2017 279.1766615 561050 2450 9296 279.1766293 3.1417312 2017 279.1767050 563500 2450 9297 279.1766728 3.1417747 2017 279.1767485 565950 2450 9298 279.1767163 3.1418182 2017 279.1767920 568400 2450 9299 279.1767598 3.1418617 2017 279.1768356 570850 2450 9300 279.1768034 3.1419053 2017 279.1768791 573300 2450 9301 279.1768469 3.1419488 2017 279.1769226 575750 2450 9302 279.1768904 3.1419923 2017 279.1769661 578200 2450 9303 279.1769339 3.1420358 2017 279.1770096 580650 2450 9304 279.1769774 3.1420793 2017 279.1770531 583100 2450 9305 279.1770209 3.1421228 2017 279.1770967 585550 2450 9306 279.1770645 3.1421664 2017 279.1771402 588000 2450 9307 279.1771080 3.1422099 2017 279.1771837 590450 2450 9308 279.1771515 3.1422534 2017 279.1772272 592900 2450 9309 279.1771950 3.1422969 2017 279.1772707 595350 2450 9310 279.1772385 3.1423404 2017 279.1773143 597800 2450 9311 279.1772821 3.1423840 2017 279.1773577 600250 2450 9312 279.1773256 3.1424274 2017 279.1774013 602700 2450 9313 279.1773691 3.1424710 2017 279.1774448 605150 2450 9314 279.1774126 3.1425145 2017 279.1774883 607600 2450 9315 279.1774561 3.1425580 2017 279.1775318 610050 2450 9316 279.1774997 3.1426015 2017 279.1775754 612500 2450 9317 279.1775432 3.1426451 2017 279.1776189 614950 2450 9318 279.1775867 3.1426886 2017 279.1776624 617400 2450 9319 279.1776302 3.1427321 2017 279.1777059 619850 2450 9320 279.1776737 3.1427756 2017 279.1777494 622300 2450 9321 279.1777172 3.1428191 2017 279.1777930 624750 2450 9322 279.1777608 3.1428627 2017 279.1778365 627200 2450 9323 279.1778043 3.1429062 2017 279.1778800 629650 2450 9324 279.1778478 3.1429497 2017 279.1779235 632100 2450 9325 279.1778913 3.1429932 2017 279.1779670 634550 2450 9326 279.1779348 3.1430367 2017 279.1780106 637000 2450 9327 279.1779784 3.1430803 2017 279.1780541 639450 2450 9328 279.1780219 3.1431238 2017 279.1780976 641900 2450 9329 279.1780654 3.1431673 2017 279.1781411 644350 2450 9330 279.1781089 3.1432108 2017 279.1781846 646800 2450 9331 279.1781524 3.1432543 2017 279.1782282 649250 2450 9332 279.1781959 3.1432978 2017 279.1782717 651700 2450 9333 279.1782395 3.1433414 2017 279.1783152 654150 2450 9334 279.1782830 3.1433849 2017 279.1783587 656600 2450 9335 279.1783265 3.1434284 2017 279.1784022 659050 2450 9336 279.1783700 3.1434719 2017 279.1784457 661500 2450 9337 279.1784135 3.1435154 2017 279.1784893 663950 2450 9338 279.1784571 3.1435590 2017 279.1785328 666400 2450 9339 279.1785006 3.1436025 2017 279.1785763 668850 2450 9340 279.1785441 3.1436460 2017 279.1786198 671300 2450 9341 279.1785876 3.1436895 2017 279.1786633 673750 2450 9342 279.1786311 3.1437330 2017 279.1787068 676200 2450 9343 279.1786747 3.1437765 2017 279.1787504 678650 2450 9344 279.1787182 3.1438201 2017 279.1787939 681100 2450 9345 279.1787617 3.1438636 2017 279.1788374 683550 2450 9346 279.1788052 3.1439071 2017 279.1788809 686000 2450 9347 279.1788487 3.1439506 2017 279.1789245 688450 2450 9348 279.1788922 3.1439942 2017 279.1789680 690900 2450 9349 279.1789358 3.1440377 2017 279.1790115 693350 2450 9350 279.1789793 3.1440812 2017 279.1790550 695800 2450 9351 279.1790228 3.1441247 2017 279.1790985 698250 2450 9352 279.1790663 3.1441682 2017 279.1791420 700700 2450 9353 279.1791098 3.1442117 2017 279.1791854 703150 2450 9354 279.1791534 3.1442551 2017 279.1792290 705600 2450 9355 279.1791969 3.1442987 2017 279.1792725 708050 2450 9356 279.1792404 3.1443422 2017 279.1793160 710500 2450 9357 279.1792839 3.1443857 2017 279.1793595 712950 2450 9358 279.1793274 3.1444292 2017 279.1794030 715400 2450 9359 279.1793709 3.1444727 2017 279.1794466 717850 2450 9360 279.1794145 3.1445163 2017 279.1794901 720300 2450 9361 279.1794580 3.1445598 2017 279.1795336 722750 2450 9362 279.1795015 3.1446033 2017 279.1795771 725200 2450 9363 279.1795450 3.1446468 2017 279.1796206 727650 2450 9364 279.1795885 3.1446903 2017 279.1796641 730100 2450 9365 279.1796321 3.1447338 2017 279.1797077 732550 2450 9366 279.1796756 3.1447774 2017 279.1797512 735000 2450 9367 279.1797191 3.1448209 2017 279.1797947 737450 2450 9368 279.1797626 3.1448644 2017 279.1798382 739900 2450 9369 279.1798061 3.1449079 2017 279.1798817 742350 2450 9370 279.1798497 3.1449514 2017 279.1799253 744800 2450 9371 279.1798932 3.1449950 2017 279.1799688 747250 2450 9372 279.1799367 3.1450385 2017 279.1800123 749700 2450 9373 279.1799802 3.1450820 2017 279.1800558 752150 2450 9374 279.1800237 3.1451255 2017 279.1800993 754600 2450 9375 279.1800672 3.1451690 2017 279.1801429 757050 2450 9376 279.1801108 3.1452126 2017 279.1801864 759500 2450 9377 279.1801543 3.1452561 2017 279.1802299 761950 2450 9378 279.1801978 3.1452996 2017 279.1802734 764400 2450 9379 279.1802413 3.1453431 2017 279.1803169 766850 2450 9380 279.1802848 3.1453866 2017 279.1803604 769300 2450 9381 279.1803284 3.1454301 2017 279.1804040 771750 2450 9382 279.1803719 3.1454737 2017 279.1804475 774200 2450 9383 279.1804154 3.1455172 2017 279.1804910 776650 2450 9384 279.1804589 3.1455607 2017 279.1805345 779100 2450 9385 279.1805024 3.1456042 2017 279.1805780 781550 2450 9386 279.1805459 3.1456477 2017 279.1806216 784000 2450 9387 279.1805895 3.1456913 2017 279.1806651 786450 2450 9388 279.1806330 3.1457348 2017 279.1807086 788900 2450 9389 279.1806765 3.1457783 2017 279.1807521 791350 2450 9390 279.1807200 3.1458218 2017 279.1807956 793800 2450 9391 279.1807635 3.1458653 2017 279.1808391 796250 2450 9392 279.1808071 3.1459088 2017 279.1808827 798700 2450 9393 279.1808506 3.1459524 2017 279.1809262 801150 2450 9394 279.1808941 3.1459959 2017 279.1809697 803600 2450 9395 279.1809376 3.1460394 2017 279.1810132 806050 2450 9396 279.1809811 3.1460829 2017 279.1810567 808500 2450 9397 279.1810247 3.1461264 2017 279.1811003 810950 2450 9398 279.1810682 3.1461700 2017 279.1811438 813400 2450 9399 279.1811117 3.1462135 2017 279.1811873 815850 2450 9400 279.1811552 3.1462570 2017 279.1812308 818300 2450 9401 279.1811987 3.1463005 2017 279.1812743 820750 2450 9402 279.1812422 3.1463440 2017 279.1813179 823200 2450 9403 279.1812858 3.1463876 2017 279.1813614 825650 2450 9404 279.1813293 3.1464311 2017 279.1814048 828100 2450 9405 279.1813728 3.1464745 2017 279.1814484 830550 2450 9406 279.1814163 3.1465181 2017 279.1814919 833000 2450 9407 279.1814598 3.1465616 2017 279.1815354 835450 2450 9408 279.1815034 3.1466051 2017 279.1815790 837900 2450 9409 279.1815469 3.1466487 2017 279.1816225 840350 2450 9410 279.1815904 3.1466922 2017 279.1816660 842800 2450 9411 279.1816339 3.1467357 2017 279.1817095 845250 2450 9412 279.1816774 3.1467792 2017 279.1817530 847700 2450 9413 279.1817209 3.1468227 2017 279.1817966 850150 2450 9414 279.1817645 3.1468663 2017 279.1818401 852600 2450 9415 279.1818080 3.1469098 2017 279.1818836 855050 2450 9416 279.1818515 3.1469533 2017 279.1819271 857500 2450 9417 279.1818950 3.1469968 2017 279.1819705 859950 2450 9418 279.1819385 3.1470402 2017 279.1820140 862400 2450 9419 279.1819821 3.1470837 2017 279.1820576 864850 2450 9420 279.1820256 3.1471273 2017 279.1821011 867300 2450 9421 279.1820691 3.1471708 2017 279.1821446 869750 2450 9422 279.1821126 3.1472143 2017 279.1821881 872200 2450 9423 279.1821561 3.1472578 2017 279.1822316 874650 2450 9424 279.1821997 3.1473013 2017 279.1822751 877100 2450 9425 279.1822432 3.1473448 2017 279.1823187 879550 2450 9426 279.1822867 3.1473884 2017 279.1823622 882000 2450 9427 279.1823302 3.1474319 2017 279.1824057 884450 2450 9428 279.1823737 3.1474754 2017 279.1824492 886900 2450 9429 279.1824172 3.1475189 2017 279.1824927 889350 2450 9430 279.1824608 3.1475624 2017 279.1825363 891800 2450 9431 279.1825043 3.1476060 2017 279.1825798 894250 2450 9432 279.1825478 3.1476495 2017 279.1826233 896700 2450 9433 279.1825913 3.1476930 2017 279.1826668 899150 2450 9434 279.1826348 3.1477365 2017 279.1827103 901600 2450 9435 279.1826784 3.1477800 2017 279.1827539 904050 2450 9436 279.1827219 3.1478236 2017 279.1827974 906500 2450 9437 279.1827654 3.1478671 2017 279.1828409 908950 2450 9438 279.1828089 3.1479106 2017 279.1828844 911400 2450 9439 279.1828524 3.1479541 2017 279.1829279 913850 2450 9440 279.1828959 3.1479976 2017 279.1829714 916300 2450 9441 279.1829395 3.1480411 2017 279.1830150 918750 2450 9442 279.1829830 3.1480847 2017 279.1830585 921200 2450 9443 279.1830265 3.1481282 2017 279.1831020 923650 2450 9444 279.1830700 3.1481717 2017 279.1831455 926100 2450 9445 279.1831135 3.1482152 2017 279.1831890 928550 2450 9446 279.1831571 3.1482587 2017 279.1832326 931000 2450 9447 279.1832006 3.1483023 2017 279.1832761 933450 2450 9448 279.1832441 3.1483458 2017 279.1833196 935900 2450 9449 279.1832876 3.1483893 2017 279.1833631 938350 2450 9450 279.1833311 3.1484328 2017 279.1834066 940800 2450 9451 279.1833747 3.1484763 2017 279.1834502 943250 2450 9452 279.1834182 3.1485199 2017 279.1834937 945700 2450 9453 279.1834617 3.1485634 2017 279.1835372 948150 2450 9454 279.1835052 3.1486069 2017 279.1835807 950600 2450 9455 279.1835487 3.1486504 2017 279.1836242 953050 2450 9456 279.1835922 3.1486939 2017 279.1836677 955500 2450 9457 279.1836358 3.1487374 2017 279.1837112 957950 2450 9458 279.1836793 3.1487809 2017 279.1837548 960400 2450 9459 279.1837228 3.1488245 2017 279.1837983 962850 2450 9460 279.1837663 3.1488680 2017 279.1838418 965300 2450 9461 279.1838098 3.1489115 2017 279.1838853 967750 2450 9462 279.1838534 3.1489550 2017 279.1839289 970200 2450 9463 279.1838969 3.1489986 2017 279.1839724 972650 2450 9464 279.1839404 3.1490421 2017 279.1840159 975100 2450 9465 279.1839839 3.1490856 2017 279.1840594 977550 2450 9466 279.1840274 3.1491291 2017 279.1841029 980000 2450 9467 279.1840709 3.1491726 2017 279.1841464 982450 2450 9468 279.1841145 3.1492161 2017 279.1841899 984900 2450 9469 279.1841580 3.1492596 2017 279.1842335 987350 2450 9470 279.1842015 3.1493032 2017 279.1842770 989800 2450 9471 279.1842450 3.1493467 2017 279.1843205 992250 2450 9472 279.1842885 3.1493902 2017 279.1843640 994700 2450 9473 279.1843321 3.1494337 2017 279.1844076 997150 2450 9474 279.1843756 3.1494773 2017 279.1844511 999600 2450 9475 279.1844191 3.1495208 2017 279.1844946 1002050 2450 9476 279.1844626 3.1495643 2017 279.1845381 1004500 2450 9477 279.1845061 3.1496078 2017 279.1845816 1006950 2450 9478 279.1845497 3.1496513 2017 279.1846252 1009400 2450 9479 279.1845932 3.1496949 2017 279.1846687 1011850 2450 9480 279.1846367 3.1497384 2017 279.1847122 1014300 2450 9481 279.1846802 3.1497819 2017 279.1847557 1016750 2450 9482 279.1847237 3.1498254 2017 279.1847992 1019200 2450 9483 279.1847672 3.1498689 2017 279.1848428 1021650 2450 9484 279.1848108 3.1499125 2017 279.1848863 1024100 2450 9485 279.1848543 3.1499560 2017 279.1849298 1026550 2450 9486 279.1848978 3.1499995 2017 279.1849733 1029000 2450 9487 279.1849413 3.1500430 2017 279.1850168 1031450 2450 9488 279.1849848 3.1500865 2017 279.1850603 1033900 2450 9489 279.1850284 3.1501300 2017 279.1851039 1036350 2450 9490 279.1850719 3.1501736 2017 279.1851474 1038800 2450 9491 279.1851154 3.1502171 2017 279.1851909 1041250 2450 9492 279.1851589 3.1502606 2017 279.1852344 1043700 2450 9493 279.1852024 3.1503041 2017 279.1852779 1046150 2450 9494 279.1852459 3.1503476 2017 279.1853215 1048600 2450 9495 279.1852895 3.1503912 2017 279.1853650 1051050 2450 9496 279.1853330 3.1504347 2017 279.1854085 1053500 2450 9497 279.1853765 3.1504782 2017 279.1854520 1055950 2450 9498 279.1854201 3.1505217 2017 279.1854955 1058400 2450 9499 279.1854637 3.1505652 2017 279.1855390 1060850 2450 9500 279.1855072 3.1506087 2017 279.1855826 1063300 2450 9501 279.1855507 3.1506523 2017 279.1856261 1065750 2450 9502 279.1855942 3.1506958 2017 279.1856696 1068200 2450 9503 279.1856377 3.1507393 2017 279.1857131 1070650 2450 9504 279.1856813 3.1507828 2017 279.1857566 1073100 2450 9505 279.1857248 3.1508263 2017 279.1858002 1075550 2450 9506 279.1857683 3.1508699 2017 279.1858437 1078000 2450 9507 279.1858118 3.1509134 2017 279.1858872 1080450 2450 9508 279.1858553 3.1509569 2017 279.1859307 1082900 2450 9509 279.1858988 3.1510004 2017 279.1859742 1085350 2450 9510 279.1859424 3.1510439 2017 279.1860177 1087800 2450 9511 279.1859859 3.1510874 2017 279.1860613 1090250 2450 9512 279.1860294 3.1511310 2017 279.1861048 1092700 2450 9513 279.1860729 3.1511745 2017 279.1861483 1095150 2450 9514 279.1861164 3.1512180 2017 279.1861918 1097600 2450 9515 279.1861600 3.1512615 2017 279.1862353 1100050 2450 9516 279.1862035 3.1513050 2017 279.1862789 1102500 2450 9517 279.1862470 3.1513486 2017 279.1863224 1104950 2450 9518 279.1862905 3.1513921 2017 279.1863659 1107400 2450 9519 279.1863340 3.1514356 2017 279.1864094 1109850 2450 9520 279.1863775 3.1514791 2017 279.1864529 1112300 2450 9521 279.1864211 3.1515226 2017 279.1864965 1114750 2450 9522 279.1864646 3.1515662 2017 279.1865400 1117200 2450 9523 279.1865081 3.1516097 2017 279.1865835 1119650 2450 9524 279.1865516 3.1516532 2017 279.1866270 1122100 2450 9525 279.1865951 3.1516967 2017 279.1866705 1124550 2450 9526 279.1866387 3.1517402 2017 279.1867140 1127000 2450 9527 279.1866822 3.1517837 2017 279.1867576 1129450 2450 9528 279.1867257 3.1518273 2017 279.1868011 1131900 2450 9529 279.1867692 3.1518708 2017 279.1868446 1134350 2450 9530 279.1868127 3.1519143 2017 279.1868881 1136800 2450 9531 279.1868563 3.1519578 2017 279.1869316 1139250 2450 9532 279.1868998 3.1520013 2017 279.1869752 1141700 2450 9533 279.1869433 3.1520449 2017 279.1870187 1144150 2450 9534 279.1869868 3.1520884 2017 279.1870622 1146600 2450 9535 279.1870303 3.1521319 2017 279.1871057 1149050 2450 9536 279.1870738 3.1521754 2017 279.1871492 1151500 2450 9537 279.1871174 3.1522189 2017 279.1871927 1153950 2450 9538 279.1871609 3.1522624 2017 279.1872363 1156400 2450 9539 279.1872044 3.1523060 2017 279.1872798 1158850 2450 9540 279.1872479 3.1523495 2017 279.1873233 1161300 2450 9541 279.1872914 3.1523930 2017 279.1873668 1163750 2450 9542 279.1873350 3.1524365 2017 279.1874104 1166200 2450 9543 279.1873785 3.1524800 2017 279.1874539 1168650 2450 9544 279.1874220 3.1525236 2017 279.1874974 1171100 2450 9545 279.1874655 3.1525671 2017 279.1875409 1173550 2450 9546 279.1875090 3.1526106 2017 279.1875844 1176000 2450 9547 279.1875525 3.1526541 2017 279.1876279 1178450 2450 9548 279.1875961 3.1526976 2017 279.1876715 1180900 2450 9549 279.1876396 3.1527412 2017 279.1877150 1183350 2450 9550 279.1876831 3.1527847 2017 279.1877585 1185800 2450 9551 279.1877266 3.1528282 2017 279.1878020 1188250 2450 9552 279.1877701 3.1528717 2017 279.1878455 1190700 2450 9553 279.1878137 3.1529152 2017 279.1878891 1193150 2450 9554 279.1878572 3.1529587 2017 279.1879326 1195600 2450 9555 279.1879007 3.1530023 2017 279.1879761 1198050 2450 9556 279.1879442 3.1530458 2017 279.1880196 1200500 2450 9557 279.1879877 3.1530893 2017 279.1880631 1202950 2450 9558 279.1880312 3.1531328 2017 279.1881067 1205400 2450 9559 279.1880748 3.1531764 2017 279.1881502 1207850 2450 9560 279.1881183 3.1532199 2017 279.1881937 1210300 2450 9561 279.1881618 3.1532634 2017 279.1882372 1212750 2450 9562 279.1882053 3.1533069 2017 279.1882807 1215200 2450 9563 279.1882488 3.1533504 2017 279.1883242 1217650 2450 9564 279.1882924 3.1533939 2017 279.1883677 1220100 2450 9565 279.1883359 3.1534374 2017 279.1884113 1222550 2450 9566 279.1883794 3.1534810 2017 279.1884548 1225000 2450 9567 279.1884229 3.1535245 2017 279.1884983 1227450 2450 9568 279.1884664 3.1535680 2017 279.1885418 1229900 2450 9569 279.1885100 3.1536115 2017 279.1885854 1232350 2450 9570 279.1885535 3.1536551 2017 279.1886289 1234800 2450 9571 279.1885970 3.1536986 2017 279.1886724 1237250 2450 9572 279.1886405 3.1537421 2017 279.1887159 1239700 2450 9573 279.1886840 3.1537856 2017 279.1887594 1242150 2450 9574 279.1887275 3.1538291 2017 279.1888029 1244600 2450 9575 279.1887711 3.1538726 2017 279.1888465 1247050 2450 9576 279.1888146 3.1539162 2017 279.1888900 1249500 2450 9577 279.1888581 3.1539597 2017 279.1889335 1251950 2450 9578 279.1889017 3.1540032 2017 279.1889770 1254400 2450 9579 279.1889453 3.1540467 2017 279.1890205 1256850 2450 9580 279.1889888 3.1540902 2017 279.1890641 1259300 2450 9581 279.1890323 3.1541337 2017 279.1891076 1261750 2450 9582 279.1890758 3.1541773 2017 279.1891511 1264200 2450 9583 279.1891193 3.1542208 2017 279.1891946 1266650 2450 9584 279.1891628 3.1542643 2017 279.1892381 1269100 2450 9585 279.1892064 3.1543078 2017 279.1892817 1271550 2450 9586 279.1892499 3.1543514 2017 279.1893252 1274000 2450 9587 279.1892934 3.1543949 2017 279.1893687 1276450 2450 9588 279.1893369 3.1544384 2017 279.1894122 1278900 2450 9589 279.1893804 3.1544819 2017 279.1894557 1281350 2450 9590 279.1894240 3.1545254 2017 279.1894992 1283800 2450 9591 279.1894675 3.1545689 2017 279.1895428 1286250 2450 9592 279.1895110 3.1546125 2017 279.1895863 1288700 2450 9593 279.1895545 3.1546560 2017 279.1896298 1291150 2450 9594 279.1895980 3.1546995 2017 279.1896733 1293600 2450 9595 279.1896416 3.1547430 2017 279.1897168 1296050 2450 9596 279.1896851 3.1547865 2017 279.1897604 1298500 2450 9597 279.1897286 3.1548301 2017 279.1898039 1300950 2450 9598 279.1897721 3.1548736 2017 279.1898474 1303400 2450 9599 279.1898156 3.1549171 2017 279.1898909 1305850 2450 9600 279.1898591 3.1549606 2017 279.1899344 1308300 2450 9601 279.1899027 3.1550041 2017 279.1899779 1310750 2450 9602 279.1899462 3.1550476 2017 279.1900215 1313200 2450 9603 279.1899897 3.1550912 2017 279.1900650 1315650 2450 9604 279.1900332 3.1551347 2017 279.1901085 1318100 2450 9605 279.1900767 3.1551782 2017 279.1901520 1320550 2450 9606 279.1901203 3.1552217 2017 279.1901955 1323000 2450 9607 279.1901638 3.1552652 2017 279.1902391 1325450 2450 9608 279.1902073 3.1553088 2017 279.1902826 1327900 2450 9609 279.1902508 3.1553523 2017 279.1903261 1330350 2450 9610 279.1902943 3.1553958 2017 279.1903696 1332800 2450 9611 279.1903378 3.1554393 2017 279.1904131 1335250 2450 9612 279.1903814 3.1554828 2017 279.1904567 1337700 2450 9613 279.1904249 3.1555264 2017 279.1905002 1340150 2450 9614 279.1904684 3.1555699 2017 279.1905437 1342600 2450 9615 279.1905119 3.1556134 2017 279.1905872 1345050 2450 9616 279.1905554 3.1556569 2017 279.1906307 1347500 2450 9617 279.1905990 3.1557004 2017 279.1906742 1349950 2450 9618 279.1906425 3.1557439 2017 279.1907178 1352400 2450 9619 279.1906860 3.1557875 2017 279.1907613 1354850 2450 9620 279.1907295 3.1558310 2017 279.1908048 1357300 2450 9621 279.1907730 3.1558745 2017 279.1908483 1359750 2450 9622 279.1908166 3.1559180 2017 279.1908918 1362200 2450 9623 279.1908601 3.1559615 2017 279.1909354 1364650 2450 9624 279.1909036 3.1560051 2017 279.1909789 1367100 2450 9625 279.1909471 3.1560486 2017 279.1910224 1369550 2450 9626 279.1909906 3.1560921 2017 279.1910659 1372000 2450 9627 279.1910341 3.1561356 2017 279.1911094 1374450 2450 9628 279.1910777 3.1561791 2017 279.1911529 1376900 2450 9629 279.1911212 3.1562226 2017 279.1911965 1379350 2450 9630 279.1911647 3.1562662 2017 279.1912400 1381800 2450 9631 279.1912082 3.1563097 2017 279.1912835 1384250 2450 9632 279.1912517 3.1563532 2017 279.1913270 1386700 2450 9633 279.1912953 3.1563967 2017 279.1913705 1389150 2450 9634 279.1913388 3.1564402 2017 279.1914141 1391600 2450 9635 279.1913823 3.1564838 2017 279.1914576 1394050 2450 9636 279.1914258 3.1565273 2017 279.1915011 1396500 2450 9637 279.1914693 3.1565708 2017 279.1915446 1398950 2450 9638 279.1915128 3.1566143 2017 279.1915881 1401400 2450 9639 279.1915564 3.1566578 2017 279.1916317 1403850 2450 9640 279.1915999 3.1567014 2017 279.1916752 1406300 2450 9641 279.1916434 3.1567449 2017 279.1917187 1408750 2450 9642 279.1916869 3.1567884 2017 279.1917622 1411200 2450 9643 279.1917304 3.1568319 2017 279.1918057 1413650 2450 9644 279.1917740 3.1568754 2017 279.1918492 1416100 2450 9645 279.1918175 3.1569189 2017 279.1918927 1418550 2450 9646 279.1918610 3.1569624 2017 279.1919363 1421000 2450 9647 279.1919045 3.1570060 2017 279.1919798 1423450 2450 9648 279.1919480 3.1570495 2017 279.1920233 1425900 2450 9649 279.1919916 3.1570930 2017 279.1920668 1428350 2450 9650 279.1920351 3.1571365 2017 279.1921104 1430800 2450 9651 279.1920786 3.1571801 2017 279.1921539 1433250 2450 9652 279.1921221 3.1572236 2017 279.1921974 1435700 2450 9653 279.1921656 3.1572671 2017 279.1922409 1438150 2450 9654 279.1922091 3.1573106 2017 279.1922844 1440600 2450 9655 279.1922527 3.1573541 2017 279.1923280 1443050 2450 9656 279.1922962 3.1573977 2017 279.1923715 1445500 2450 9657 279.1923397 3.1574412 2017 279.1924150 1447950 2450 9658 279.1923833 3.1574847 2017 279.1924585 1450400 2450 9659 279.1924269 3.1575282 2017 279.1925020 1452850 2450 9660 279.1924704 3.1575717 2017 279.1925455 1455300 2450 9661 279.1925139 3.1576152 2017 279.1925891 1457750 2450 9662 279.1925574 3.1576588 2017 279.1926325 1460200 2450 9663 279.1926009 3.1577022 2017 279.1926761 1462650 2450 9664 279.1926444 3.1577458 2017 279.1927196 1465100 2450 9665 279.1926880 3.1577893 2017 279.1927631 1467550 2450 9666 279.1927315 3.1578328 2017 279.1928067 1470000 2450 9667 279.1927750 3.1578764 2017 279.1928502 1472450 2450 9668 279.1928185 3.1579199 2017 279.1928937 1474900 2450 9669 279.1928620 3.1579634 2017 279.1929372 1477350 2450 9670 279.1929056 3.1580069 2017 279.1929807 1479800 2450 9671 279.1929491 3.1580504 2017 279.1930242 1482250 2450 9672 279.1929926 3.1580939 2017 279.1930678 1484700 2450 9673 279.1930361 3.1581375 2017 279.1931113 1487150 2450 9674 279.1930796 3.1581810 2017 279.1931548 1489600 2450 9675 279.1931231 3.1582245 2017 279.1931983 1492050 2450 9676 279.1931667 3.1582680 2017 279.1932418 1494500 2450 9677 279.1932102 3.1583115 2017 279.1932854 1496950 2450 9678 279.1932537 3.1583551 2017 279.1933289 1499400 2450 9679 279.1932972 3.1583986 2017 279.1933724 1501850 2450 9680 279.1933407 3.1584421 2017 279.1934159 1504300 2450 9681 279.1933843 3.1584856 2017 279.1934594 1506750 2450 9682 279.1934278 3.1585291 2017 279.1935029 1509200 2450 9683 279.1934713 3.1585726 2017 279.1935465 1511650 2450 9684 279.1935148 3.1586162 2017 279.1935900 1514100 2450 9685 279.1935583 3.1586597 2017 279.1936335 1516550 2450 9686 279.1936019 3.1587032 2017 279.1936770 1519000 2450 9687 279.1936454 3.1587467 2017 279.1937205 1521450 2450 9688 279.1936889 3.1587902 2017 279.1937641 1523900 2450 9689 279.1937324 3.1588338 2017 279.1938076 1526350 2450 9690 279.1937759 3.1588773 2017 279.1938511 1528800 2450 9691 279.1938194 3.1589208 2017 279.1938946 1531250 2450 9692 279.1938630 3.1589643 2017 279.1939381 1533700 2450 9693 279.1939065 3.1590078 2017 279.1939817 1536150 2450 9694 279.1939500 3.1590514 2017 279.1940252 1538600 2450 9695 279.1939935 3.1590949 2017 279.1940687 1541050 2450 9696 279.1940370 3.1591384 2017 279.1941122 1543500 2450 9697 279.1940806 3.1591819 2017 279.1941557 1545950 2450 9698 279.1941241 3.1592254 2017 279.1941992 1548400 2450 9699 279.1941676 3.1592689 2017 279.1942428 1550850 2450 9700 279.1942111 3.1593125 2017 279.1942863 1553300 2450 9701 279.1942546 3.1593560 2017 279.1943298 1555750 2450 9702 279.1942981 3.1593995 2017 279.1943733 1558200 2450 9703 279.1943417 3.1594430 2017 279.1944168 1560650 2450 9704 279.1943852 3.1594865 2017 279.1944553 1563100 2450 9705 279.1944287 3.1595250 2017 279.1944989 1565550 2450 9706 279.1944672 3.1595686 2017 279.1945424 1568000 2450 9707 279.1945108 3.1596121 2017 279.1945859 1570450 2450 9708 279.1945543 3.1596556 2017 279.1946295 1572900 2450 9709 279.1945978 3.1596992 2017 279.1946730 1575350 2450 9710 279.1946413 3.1597427 2017 279.1947165 1577800 2450 9711 279.1946848 3.1597862 2017 279.1947600 1580250 2450 9712 279.1947284 3.1598297 2017 279.1948035 1582700 2450 9713 279.1947719 3.1598732 2017 279.1948471 1585150 2450 9714 279.1948154 3.1599168 2017 279.1948906 1587600 2450 9715 279.1948589 3.1599603 2017 279.1949341 1590050 2450 9716 279.1949024 3.1600038 2017 279.1949776 1592500 2450 9717 279.1949459 3.1600473 2017 279.1950211 1594950 2450 9718 279.1949895 3.1600908 2017 279.1950646 1597400 2450 9719 279.1950330 3.1601343 2017 279.1951082 1599850 2450 9720 279.1950765 3.1601779 2017 279.1951516 1602300 2450 9721 279.1951200 3.1602213 2017 279.1951951 1604750 2450 9722 279.1951635 3.1602648 2017 279.1952386 1607200 2450 9723 279.1952071 3.1603083 2017 279.1952821 1609650 2450 9724 279.1952506 3.1603518 2017 279.1953256 1612100 2450 9725 279.1952941 3.1603953 2017 279.1953692 1614550 2450 9726 279.1953376 3.1604389 2017 279.1954126 1617000 2450 9727 279.1953811 3.1604823 2017 279.1954562 1619450 2450 9728 279.1954247 3.1605259 2017 279.1954997 1621900 2450 9729 279.1954682 3.1605694 2017 279.1955432 1624350 2450 9730 279.1955117 3.1606129 2017 279.1955867 1626800 2450 9731 279.1955552 3.1606564 2017 279.1956303 1629250 2450 9732 279.1955987 3.1607000 2017 279.1956738 1631700 2450 9733 279.1956422 3.1607435 2017 279.1957173 1634150 2450 9734 279.1956858 3.1607870 2017 279.1957608 1636600 2450 9735 279.1957293 3.1608305 2017 279.1958044 1639050 2450 9736 279.1957728 3.1608740 2017 279.1958479 1641500 2450 9737 279.1958163 3.1609176 2017 279.1958914 1643950 2450 9738 279.1958598 3.1609611 2017 279.1959349 1646400 2450 9739 279.1959034 3.1610046 2017 279.1959784 1648850 2450 9740 279.1959469 3.1610481 2017 279.1960219 1651300 2450 9741 279.1959904 3.1610916 2017 279.1960655 1653750 2450 9742 279.1960339 3.1611352 2017 279.1961090 1656200 2450 9743 279.1960774 3.1611787 2017 279.1961525 1658650 2450 9744 279.1961209 3.1612222 2017 279.1961960 1661100 2450 9745 279.1961645 3.1612657 2017 279.1962395 1663550 2450 9746 279.1962080 3.1613092 2017 279.1962831 1666000 2450 9747 279.1962515 3.1613527 2017 279.1963266 1668450 2450 9748 279.1962950 3.1613963 2017 279.1963701 1670900 2450 9749 279.1963385 3.1614398 2017 279.1964136 1673350 2450 9750 279.1963821 3.1614833 2017 279.1964571 1675800 2450 9751 279.1964256 3.1615268 2017 279.1965006 1678250 2450 9752 279.1964691 3.1615703 2017 279.1965442 1680700 2450 9753 279.1965126 3.1616139 2017 279.1965877 1683150 2450 9754 279.1965561 3.1616574 2017 279.1966312 1685600 2450 9755 279.1965997 3.1617009 2017 279.1966747 1688050 2450 9756 279.1966432 3.1617444 2017 279.1967182 1690500 2450 9757 279.1966867 3.1617879 2017 279.1967617 1692950 2450 9758 279.1967302 3.1618314 2017 279.1968053 1695400 2450 9759 279.1967737 3.1618750 2017 279.1968488 1697850 2450 9760 279.1968172 3.1619185 2017 279.1968923 1700300 2450 9761 279.1968608 3.1619620 2017 279.1969358 1702750 2450 9762 279.1969043 3.1620055 2017 279.1969794 1705200 2450 9763 279.1969478 3.1620490 2017 279.1970229 1707650 2450 9764 279.1969913 3.1620926 2017 279.1970664 1710100 2450 9765 279.1970348 3.1621361 2017 279.1971099 1712550 2450 9766 279.1970784 3.1621796 2017 279.1971534 1715000 2450 9767 279.1971219 3.1622231 2017 279.1971969 1717450 2450 9768 279.1971654 3.1622666 2017 279.1972330 1719900 2450 9769 279.1972089 3.1623027 2017 279.1972766 1722350 2450 9770 279.1972450 3.1623463 2017 279.1973201 1724800 2450 9771 279.1972885 3.1623898 2017 279.1973636 1727250 2450 9772 279.1973321 3.1624333 2017 279.1974071 1729700 2450 9773 279.1973756 3.1624768 2017 279.1974506 1732150 2450 9774 279.1974191 3.1625203 2017 279.1974942 1734600 2450 9775 279.1974626 3.1625639 2017 279.1975377 1737050 2450 9776 279.1975061 3.1626074 2017 279.1975812 1739500 2450 9777 279.1975497 3.1626509 2017 279.1976247 1741950 2450 9778 279.1975932 3.1626944 2017 279.1976682 1744400 2450 9779 279.1976367 3.1627379 2017 279.1977118 1746850 2450 9780 279.1976802 3.1627815 2017 279.1977553 1749300 2450 9781 279.1977237 3.1628250 2017 279.1977988 1751750 2450 9782 279.1977672 3.1628685 2017 279.1978423 1754200 2450 9783 279.1978108 3.1629120 2017 279.1978858 1756650 2450 9784 279.1978543 3.1629555 2017 279.1979293 1759100 2450 9785 279.1978978 3.1629990 2017 279.1979729 1761550 2450 9786 279.1979413 3.1630426 2017 279.1980164 1764000 2450 9787 279.1979848 3.1630861 2017 279.1980599 1766450 2450 9788 279.1980284 3.1631296 2017 279.1981034 1768900 2450 9789 279.1980719 3.1631731 2017 279.1981469 1771350 2450 9790 279.1981154 3.1632166 2017 279.1981905 1773800 2450 9791 279.1981589 3.1632602 2017 279.1982340 1776250 2450 9792 279.1982024 3.1633037 2017 279.1982775 1778700 2450 9793 279.1982459 3.1633472 2017 279.1983210 1781150 2450 9794 279.1982895 3.1633907 2017 279.1983645 1783600 2450 9795 279.1983330 3.1634342 2017 279.1984081 1786050 2450 9796 279.1983765 3.1634778 2017 279.1984515 1788500 2450 9797 279.1984200 3.1635212 2017 279.1984951 1790950 2450 9798 279.1984635 3.1635648 2017 279.1985386 1793400 2450 9799 279.1985071 3.1636083 2017 279.1985821 1795850 2450 9800 279.1985506 3.1636518 2017 279.1986255 1798300 2450 9801 279.1985941 3.1636952 2017 279.1986691 1800750 2450 9802 279.1986376 3.1637387 2017 279.1987126 1803200 2450 9803 279.1986811 3.1637823 2017 279.1987561 1805650 2450 9804 279.1987247 3.1638258 2017 279.1987996 1808100 2450 9805 279.1987682 3.1638693 2017 279.1988431 1810550 2450 9806 279.1988117 3.1639128 2017 279.1988866 1813000 2450 9807 279.1988552 3.1639563 2017 279.1989302 1815450 2450 9808 279.1988987 3.1639999 2017 279.1989737 1817900 2450 9809 279.1989422 3.1640434 2017 279.1990172 1820350 2450 9810 279.1989858 3.1640869 2017 279.1990607 1822800 2450 9811 279.1990293 3.1641304 2017 279.1991042 1825250 2450 9812 279.1990728 3.1641739 2017 279.1991478 1827700 2450 9813 279.1991163 3.1642174 2017 279.1991913 1830150 2450 9814 279.1991598 3.1642610 2017 279.1992348 1832600 2450 9815 279.1992034 3.1643045 2017 279.1992783 1835050 2450 9816 279.1992469 3.1643480 2017 279.1993163 1837500 2450 9817 279.1992904 3.1643860 2017 279.1993598 1839950 2450 9818 279.1993284 3.1644295 2017 279.1994033 1842400 2450 9819 279.1993719 3.1644730 2017 279.1994468 1844850 2450 9820 279.1994154 3.1645165 2017 279.1994903 1847300 2450 9821 279.1994589 3.1645600 2017 279.1995339 1849750 2450 9822 279.1995024 3.1646036 2017 279.1995774 1852200 2450 9823 279.1995459 3.1646471 2017 279.1996209 1854650 2450 9824 279.1995895 3.1646906 2017 279.1996644 1857100 2450 9825 279.1996330 3.1647341 2017 279.1997079 1859550 2450 9826 279.1996765 3.1647776 2017 279.1997515 1862000 2450 9827 279.1997200 3.1648212 2017 279.1997950 1864450 2450 9828 279.1997635 3.1648647 2017 279.1998385 1866900 2450 9829 279.1998071 3.1649082 2017 279.1998820 1869350 2450 9830 279.1998506 3.1649517 2017 279.1999255 1871800 2450 9831 279.1998941 3.1649952 2017 279.1999690 1874250 2450 9832 279.1999376 3.1650387 2017 279.2000107 1876700 2450 9833 279.1999811 3.1650804 2017 279.2000542 1879150 2450 9834 279.2000228 3.1651239 2017 279.2000978 1881600 2450 9835 279.2000663 3.1651675 2017 279.2001413 1884050 2450 9836 279.2001098 3.1652110 2017 279.2001848 1886500 2450 9837 279.2001534 3.1652545 2017 279.2002283 1888950 2450 9838 279.2001969 3.1652980 2017 279.2002718 1891400 2450 9839 279.2002404 3.1653415 2017 279.2003153 1893850 2450 9840 279.2002839 3.1653850 2017 279.2003589 1896300 2450 9841 279.2003274 3.1654286 2017 279.2004024 1898750 2450 9842 279.2003709 3.1654721 2017 279.2004459 1901200 2450 9843 279.2004145 3.1655156 2017 279.2004894 1903650 2450 9844 279.2004580 3.1655591 2017 279.2005330 1906100 2450 9845 279.2005015 3.1656026 2017 279.2005765 1908550 2450 9846 279.2005450 3.1656462 2017 279.2006200 1911000 2450 9847 279.2005885 3.1656897 2017 279.2006635 1913450 2450 9848 279.2006321 3.1657332 2017 279.2007070 1915900 2450 9849 279.2006756 3.1657767 2017 279.2007505 1918350 2450 9850 279.2007191 3.1658202 2017 279.2007941 1920800 2450 9851 279.2007626 3.1658638 2017 279.2008376 1923250 2450 9852 279.2008061 3.1659073 2017 279.2008811 1925700 2450 9853 279.2008497 3.1659508 2017 279.2009246 1928150 2450 9854 279.2008932 3.1659943 2017 279.2009681 1930600 2450 9855 279.2009367 3.1660378 2017 279.2010116 1933050 2450 9856 279.2009802 3.1660813 2017 279.2010552 1935500 2450 9857 279.2010237 3.1661249 2017 279.2010987 1937950 2450 9858 279.2010672 3.1661684 2017 279.2011422 1940400 2450 9859 279.2011108 3.1662119 2017 279.2011857 1942850 2450 9860 279.2011543 3.1662554 2017 279.2012293 1945300 2450 9861 279.2011978 3.1662990 2017 279.2012728 1947750 2450 9862 279.2012413 3.1663425 2017 279.2013163 1950200 2450 9863 279.2012848 3.1663860 2017 279.2013598 1952650 2450 9864 279.2013284 3.1664295 2017 279.2014033 1955100 2450 9865 279.2013719 3.1664730 2017 279.2014468 1957550 2450 9866 279.2014154 3.1665165 2017 279.2014904 1960000 2450 9867 279.2014589 3.1665601 2017 279.2015338 1962450 2450 9868 279.2015024 3.1666035 2017 279.2015774 1964900 2450 9869 279.2015459 3.1666471 2017 279.2016209 1967350 2450 9870 279.2015895 3.1666906 2017 279.2016644 1969800 2450 9871 279.2016330 3.1667341 2017 279.2017080 1972250 2450 9872 279.2016765 3.1667776 2017 279.2017515 1974700 2450 9873 279.2017200 3.1668212 2017 279.2017950 1977150 2450 9874 279.2017635 3.1668647 2017 279.2018385 1979600 2450 9875 279.2018071 3.1669082 2017 279.2018820 1982050 2450 9876 279.2018506 3.1669517 2017 279.2019255 1984500 2450 9877 279.2018941 3.1669952 2017 279.2019691 1986950 2450 9878 279.2019376 3.1670388 2017 279.2020126 1989400 2450 9879 279.2019811 3.1670823 2017 279.2020561 1991850 2450 9880 279.2020247 3.1671258 2017 279.2020995 1994300 2450 9881 279.2020682 3.1671692 2017 279.2021430 1996750 2450 9882 279.2021117 3.1672127 2017 279.2021865 1999200 2450 9883 279.2021552 3.1672562 2017 279.2022301 2001650 2450 9884 279.2021987 3.1672998 2017 279.2022735 2004100 2450 9885 279.2022422 3.1673432 2017 279.2023171 2006550 2450 9886 279.2022858 3.1673868 2017 279.2023606 2009000 2450 9887 279.2023293 3.1674303 2017 279.2024041 2011450 2450 9888 279.2023728 3.1674738 2017 279.2024476 2013900 2450 9889 279.2024163 3.1675173 2017 279.2024912 2016350 2450 9890 279.2024598 3.1675609 2017 279.2025347 2018800 2450 9891 279.2025034 3.1676044 2017 279.2025782 2021250 2450 9892 279.2025469 3.1676479 2017 279.2026217 2023700 2450 9893 279.2025904 3.1676914 2017 279.2026652 2026150 2450 9894 279.2026339 3.1677349 2017 279.2027088 2028600 2450 9895 279.2026774 3.1677785 2017 279.2027523 2031050 2450 9896 279.2027209 3.1678220 2017 279.2027958 2033500 2450 9897 279.2027645 3.1678655 2017 279.2028393 2035950 2450 9898 279.2028080 3.1679090 2017 279.2028828 2038400 2450 9899 279.2028515 3.1679525 2017 279.2029264 2040850 2450 9900 279.2028950 3.1679961 2017 279.2029699 2043300 2450 9901 279.2029385 3.1680396 2017 279.2030134 2045750 2450 9902 279.2029821 3.1680831 2017 279.2030569 2048200 2450 9903 279.2030256 3.1681266 2017 279.2031004 2050650 2450 9904 279.2030691 3.1681701 2017 279.2031440 2053100 2450 9905 279.2031126 3.1682137 2017 279.2031875 2055550 2450 9906 279.2031561 3.1682572 2017 279.2032310 2058000 2450 9907 279.2031997 3.1683007 2017 279.2032745 2060450 2450 9908 279.2032432 3.1683442 2017 279.2033180 2062900 2450 9909 279.2032867 3.1683877 2017 279.2033615 2065350 2450 9910 279.2033302 3.1684312 2017 279.2034051 2067800 2450 9911 279.2033737 3.1684748 2017 279.2034486 2070250 2450 9912 279.2034172 3.1685183 2017 279.2034921 2072700 2450 9913 279.2034608 3.1685618 2017 279.2035356 2075150 2450 9914 279.2035043 3.1686053 2017 279.2035791 2077600 2450 9915 279.2035478 3.1686488 2017 279.2036226 2080050 2450 9916 279.2035913 3.1686923 2017 279.2036662 2082500 2450 9917 279.2036348 3.1687359 2017 279.2037097 2084950 2450 9918 279.2036784 3.1687794 2017 279.2037532 2087400 2450 9919 279.2037219 3.1688229 2017 279.2037967 2089850 2450 9920 279.2037654 3.1688664 2017 279.2038402 2092300 2450 9921 279.2038089 3.1689099 2017 279.2038838 2094750 2450 9922 279.2038524 3.1689535 2017 279.2039273 2097200 2450 9923 279.2038959 3.1689970 2017 279.2039708 2099650 2450 9924 279.2039395 3.1690405 2017 279.2040143 2102100 2450 9925 279.2039830 3.1690840 2017 279.2040578 2104550 2450 9926 279.2040265 3.1691275 2017 279.2041013 2107000 2450 9927 279.2040700 3.1691710 2017 279.2041449 2109450 2450 9928 279.2041135 3.1692146 2017 279.2041884 2111900 2450 9929 279.2041571 3.1692581 2017 279.2042319 2114350 2450 9930 279.2042006 3.1693016 2017 279.2042754 2116800 2450 9931 279.2042441 3.1693451 2017 279.2043189 2119250 2450 9932 279.2042876 3.1693886 2017 279.2043624 2121700 2450 9933 279.2043311 3.1694321 2017 279.2044060 2124150 2450 9934 279.2043747 3.1694757 2017 279.2044495 2126600 2450 9935 279.2044182 3.1695192 2017 279.2044930 2129050 2450 9936 279.2044617 3.1695627 2017 279.2045365 2131500 2450 9937 279.2045052 3.1696062 2017 279.2045801 2133950 2450 9938 279.2045487 3.1696498 2017 279.2046236 2136400 2450 9939 279.2045922 3.1696933 2017 279.2046671 2138850 2450 9940 279.2046358 3.1697368 2017 279.2047106 2141300 2450 9941 279.2046793 3.1697803 2017 279.2047541 2143750 2450 9942 279.2047228 3.1698238 2017 279.2047976 2146200 2450 9943 279.2047663 3.1698673 2017 279.2048412 2148650 2450 9944 279.2048098 3.1699109 2017 279.2048847 2151100 2450 9945 279.2048534 3.1699544 2017 279.2049282 2153550 2450 9946 279.2048969 3.1699979 2017 279.2049717 2156000 2450 9947 279.2049404 3.1700414 2017 279.2050152 2158450 2450 9948 279.2049839 3.1700849 2017 279.2050588 2160900 2450 9949 279.2050274 3.1701285 2017 279.2051023 2163350 2450 9950 279.2050709 3.1701720 2017 279.2051458 2165800 2450 9951 279.2051145 3.1702155 2017 279.2051893 2168250 2450 9952 279.2051580 3.1702590 2017 279.2052328 2170700 2450 9953 279.2052015 3.1703025 2017 279.2052764 2173150 2450 9954 279.2052450 3.1703461 2017 279.2053199 2175600 2450 9955 279.2052885 3.1703896 2017 279.2053634 2178050 2450 9956 279.2053321 3.1704331 2017 279.2054069 2180500 2450 9957 279.2053756 3.1704766 2017 279.2054504 2182950 2450 9958 279.2054191 3.1705201 2017 279.2054939 2185400 2450 9959 279.2054626 3.1705636 2017 279.2055375 2187850 2450 9960 279.2055061 3.1706072 2017 279.2055809 2190300 2450 9961 279.2055497 3.1706506 2017 279.2056244 2192750 2450 9962 279.2055932 3.1706941 2017 279.2056679 2195200 2450 9963 279.2056367 3.1707376 2017 279.2057114 2197650 2450 9964 279.2056802 3.1707811 2017 279.2057549 2200100 2450 9965 279.2057237 3.1708246 2017 279.2057985 2202550 2450 9966 279.2057672 3.1708682 2017 279.2058420 2205000 2450 9967 279.2058108 3.1709117 2017 279.2058855 2207450 2450 9968 279.2058543 3.1709552 2017 279.2059290 2209900 2450 9969 279.2058978 3.1709987 2017 279.2059725 2212350 2450 9970 279.2059413 3.1710422 2017 279.2060161 2214800 2450 9971 279.2059848 3.1710858 2017 279.2060596 2217250 2450 9972 279.2060284 3.1711293 2017 279.2061031 2219700 2450 9973 279.2060719 3.1711728 2017 279.2061466 2222150 2450 9974 279.2061154 3.1712163 2017 279.2061901 2224600 2450 9975 279.2061589 3.1712598 2017 279.2062336 2227050 2450 9976 279.2062024 3.1713033 2017 279.2062772 2229500 2450 9977 279.2062459 3.1713469 2017 279.2063207 2231950 2450 9978 279.2062895 3.1713904 2017 279.2063642 2234400 2450 9979 279.2063330 3.1714339 2017 279.2064077 2236850 2450 9980 279.2063765 3.1714774 2017 279.2064512 2239300 2450 9981 279.2064200 3.1715209 2017 279.2064948 2241750 2450 9982 279.2064635 3.1715645 2017 279.2065383 2244200 2450 9983 279.2065071 3.1716080 2017 279.2065818 2246650 2450 9984 279.2065506 3.1716515 2017 279.2066253 2249100 2450 9985 279.2065941 3.1716950 2017 279.2066688 2251550 2450 9986 279.2066376 3.1717385 2017 279.2067124 2254000 2450 9987 279.2066811 3.1717821 2017 279.2067559 2256450 2450 9988 279.2067247 3.1718256 2017 279.2067994 2258900 2450 9989 279.2067682 3.1718691 2017 279.2068429 2261350 2450 9990 279.2068117 3.1719126 2017 279.2068864 2263800 2450 9991 279.2068552 3.1719561 2017 279.2069299 2266250 2450 9992 279.2068987 3.1719996 2017 279.2069735 2268700 2450 9993 279.2069422 3.1720432 2017 279.2070170 2271150 2450 9994 279.2069858 3.1720867 2017 279.2070605 2273600 2450 9995 279.2070293 3.1721302 2017 279.2071040 2276050 2450 9996 279.2070728 3.1721737 2017 279.2071475 2278500 2450 9997 279.2071163 3.1722172 2017 279.2071910 2280950 2450 9998 279.2071598 3.1722607 2017 279.2072346 2283400 2450 9999 279.2072034 3.1723043 2017 279.2072781 2285850 2450 10000 279.2072469 3.1723478 2017 279.2073216 2288300 2450 10001 279.2072904 3.1723913 2017 279.2073651 2290750 2450 10002 279.2073339 3.1724348 2017 279.2074087 2293200 2450 10003 279.2073774 3.1724784 2017 279.2074522 2295650 2450 10004 279.2074209 3.1725219 2017 279.2074957 2298100 2450 10005 279.2074645 3.1725654 2017 279.2075392 2300550 2450 10006 279.2075080 3.1726089 2017 279.2075827 2303000 2450 10007 279.2075515 3.1726524 2017 279.2076262 2305450 2450 10008 279.2075950 3.1726959 2017 279.2076697 2307900 2450 10009 279.2076385 3.1727394 2017 279.2077133 2310350 2450 10010 279.2076821 3.1727830 2017 279.2077568 2312800 2450 10011 279.2077256 3.1728265 2017 279.2078003 2315250 2450 10012 279.2077691 3.1728700 2017 279.2078438 2317700 2450 10013 279.2078126 3.1729135 2017 279.2078874 2320150 2450 10014 279.2078561 3.1729571 2017 279.2079309 2322600 2450 10015 279.2078997 3.1730006 2017 279.2079744 2325050 2450 10016 279.2079432 3.1730441 2017 279.2080179 2327500 2450 10017 279.2079867 3.1730876 2017 279.2080614 2329950 2450 10018 279.2080302 3.1731311 2017 279.2081049 2332400 2450 10019 279.2080737 3.1731746 2017 279.2081485 2334850 2450 10020 279.2081172 3.1732182 2017 279.2081920 2337300 2450 10021 279.2081608 3.1732617 2017 279.2082355 2339750 2450 10022 279.2082043 3.1733052 2017 279.2082790 2342200 2450 10023 279.2082478 3.1733487 2017 279.2083225 2344650 2450 10024 279.2082913 3.1733922 2017 279.2083661 2347100 2450 10025 279.2083348 3.1734358 2017 279.2084096 2349550 2450 10026 279.2083784 3.1734793 2017 279.2084531 2352000 2450 10027 279.2084219 3.1735228 2017 279.2084966 2354450 2450 10028 279.2084654 3.1735663 2017 279.2085401 2356900 2450 10029 279.2085089 3.1736098 2017 279.2085837 2359350 2450 10030 279.2085524 3.1736534 2017 279.2086272 2361800 2450 10031 279.2085959 3.1736969 2017 279.2086707 2364250 2450 10032 279.2086395 3.1737404 2017 279.2087142 2366700 2450 10033 279.2086830 3.1737839 2017 279.2087577 2369150 2450 10034 279.2087265 3.1738274 2017 279.2088012 2371600 2450 10035 279.2087700 3.1738709 2017 279.2088448 2374050 2450 10036 279.2088135 3.1739145 2017 279.2088883 2376500 2450 10037 279.2088571 3.1739580 2017 279.2089318 2378950 2450 10038 279.2089006 3.1740015 2017 279.2089753 2381400 2450 10039 279.2089441 3.1740450 2017 279.2090189 2383850 2450 10040 279.2089876 3.1740886 2017 279.2090624 2386300 2450 10041 279.2090313 3.1741321 2017 279.2091059 2388750 2450 10042 279.2090748 3.1741756 2017 279.2091494 2391200 2450 10043 279.2091183 3.1742191 2017 279.2091929 2393650 2450 10044 279.2091618 3.1742626 2017 279.2092364 2396100 2450 10045 279.2092053 3.1743061 2017 279.2092800 2398550 2450 10046 279.2092488 3.1743497 2017 279.2093235 2401000 2450 10047 279.2092924 3.1743932 2017 279.2093670 2403450 2450 10048 279.2093359 3.1744367 2017 279.2094105 2405900 2450 10049 279.2093794 3.1744802 2017 279.2094540 2408350 2450 10050 279.2094229 3.1745237 2017 279.2094975 2410800 2450 10051 279.2094664 3.1745672 2017 279.2095411 2413250 2450 10052 279.2095100 3.1746108 2017 279.2095845 2415700 2450 10053 279.2095535 3.1746542 2017 279.2096281 2418150 2450 10054 279.2095970 3.1746978 2017 279.2096716 2420600 2450 10055 279.2096405 3.1747413 2017 279.2097152 2423050 2450 10056 279.2096840 3.1747848 2017 279.2097587 2425500 2450 10057 279.2097275 3.1748284 2017 279.2098022 2427950 2450 10058 279.2097711 3.1748719 2017 279.2098457 2430400 2450 10059 279.2098146 3.1749154 2017 279.2098892 2432850 2450 10060 279.2098581 3.1749589 2017 279.2099327 2435300 2450 10061 279.2099016 3.1750024 2017 279.2099763 2437750 2450 10062 279.2099451 3.1750460 2017 279.2100198 2440200 2450 10063 279.2099887 3.1750895 2017 279.2100632 2442650 2450 10064 279.2100322 3.1751329 2017 279.2101068 2445100 2450 10065 279.2100757 3.1751765 2017 279.2101503 2447550 2450 10066 279.2101192 3.1752200 2017 279.2101939 2450000 2450 10067 279.2101627 3.1752635 2017 279.2102374 2452450 2450 10068 279.2102062 3.1753071 2017 279.2102809 2454900 2450 10069 279.2102498 3.1753506 2017 279.2103244 2457350 2450 10070 279.2102933 3.1753941 2017 279.2103679 2459800 2450 10071 279.2103368 3.1754376 2017 279.2104114 2462250 2450 10072 279.2103803 3.1754811 2017 279.2104550 2464700 2450 10073 279.2104238 3.1755246 2017 279.2104985 2467150 2450 10074 279.2104674 3.1755682 2017 279.2105420 2469600 2450 10075 279.2105109 3.1756117 2017 279.2105855 2472050 2450 10076 279.2105544 3.1756552 2017 279.2106290 2474500 2450 10077 279.2105979 3.1756987 2017 279.2106725 2476950 2450 10078 279.2106414 3.1757422 2017 279.2107161 2479400 2450 10079 279.2106850 3.1757858 2017 279.2107596 2481850 2450 10080 279.2107285 3.1758293 2017 279.2108031 2484300 2450 10081 279.2107720 3.1758728 2017 279.2108466 2486750 2450 10082 279.2108155 3.1759163 2017 279.2108902 2489200 2450 10083 279.2108590 3.1759599 2017 279.2109337 2491650 2450 10084 279.2109025 3.1760034 2017 279.2109772 2494100 2450 10085 279.2109461 3.1760469 2017 279.2110206 2496550 2450 10086 279.2109896 3.1760903 2017 279.2110642 2499000 2450 10087 279.2110331 3.1761339 2017 279.2111077 2501450 2450 10088 279.2110766 3.1761774 2017 279.2111513 2503900 2450 10089 279.2111201 3.1762209 2017 279.2111948 2506350 2450 10090 279.2111637 3.1762645 2017 279.2112383 2508800 2450 10091 279.2112072 3.1763080 2017 279.2112818 2511250 2450 10092 279.2112507 3.1763515 2017 279.2113253 2513700 2450 10093 279.2112942 3.1763950 2017 279.2113689 2516150 2450 10094 279.2113377 3.1764386 2017 279.2114124 2518600 2450 10095 279.2113812 3.1764821 2017 279.2114559 2521050 2450 10096 279.2114248 3.1765256 2017 279.2114993 2523500 2450 10097 279.2114683 3.1765690 2017 279.2115429 2525950 2450 10098 279.2115118 3.1766126 2017 279.2115864 2528400 2450 10099 279.2115553 3.1766561 2017 279.2116300 2530850 2450 10100 279.2115988 3.1766997 2017 279.2116735 2533300 2450 10101 279.2116424 3.1767432 2017 279.2117170 2535750 2450 10102 279.2116859 3.1767867 2017 279.2117605 2538200 2450 10103 279.2117294 3.1768302 2017 279.2118040 2540650 2450 10104 279.2117729 3.1768737 2017 279.2118476 2543100 2450 10105 279.2118166 3.1769173 2017 279.2118911 2545550 2450 10106 279.2118601 3.1769608 2017 279.2119346 2548000 2450 10107 279.2119036 3.1770043 2017 279.2119781 2550450 2450 10108 279.2119471 3.1770478 2017 279.2120216 2552900 2450 10109 279.2119906 3.1770913 2017 279.2120651 2555350 2450 10110 279.2120341 3.1771348 2017 279.2121087 2557800 2450 10111 279.2120777 3.1771784 2017 279.2121522 2560250 2450 10112 279.2121212 3.1772219 2017 279.2121957 2562700 2450 10113 279.2121647 3.1772654 2017 279.2122392 2565150 2450 10114 279.2122082 3.1773089 2017 279.2122827 2567600 2450 10115 279.2122517 3.1773524 2017 279.2123263 2570050 2450 10116 279.2122953 3.1773960 2017 279.2123698 2572500 2450 10117 279.2123388 3.1774395 2017 279.2124133 2574950 2450 10118 279.2123823 3.1774830 2017 279.2124568 2577400 2450 10119 279.2124258 3.1775265 2017 279.2125003 2579850 2450 10120 279.2124693 3.1775700 2017 279.2125439 2582300 2450 10121 279.2125128 3.1776136 2017 279.2125874 2584750 2450 10122 279.2125564 3.1776571 2017 279.2126309 2587200 2450 10123 279.2125999 3.1777006 2017 279.2126744 2589650 2450 10124 279.2126434 3.1777441 2017 279.2127179 2592100 2450 10125 279.2126869 3.1777876 2017 279.2127614 2594550 2450 10126 279.2127304 3.1778311 2017 279.2128050 2597000 2450 10127 279.2127740 3.1778747 2017 279.2128485 2599450 2450 10128 279.2128175 3.1779182 2017 279.2128920 2601900 2450 10129 279.2128610 3.1779617 2017 279.2129355 2604350 2450 10130 279.2129045 3.1780052 2017 279.2129790 2606800 2450 10131 279.2129480 3.1780487 2017 279.2130226 2609250 2450 10132 279.2129916 3.1780923 2017 279.2130661 2611700 2450 10133 279.2130351 3.1781358 2017 279.2131096 2614150 2450 10134 279.2130786 3.1781793 2017 279.2131531 2616600 2450 10135 279.2131221 3.1782228 2017 279.2131966 2619050 2450 10136 279.2131656 3.1782663 2017 279.2132402 2621500 2450 10137 279.2132091 3.1783099 2017 279.2132837 2623950 2450 10138 279.2132527 3.1783534 2017 279.2133272 2626400 2450 10139 279.2132962 3.1783969 2017 279.2133707 2628850 2450 10140 279.2133397 3.1784404 2017 279.2134142 2631300 2450 10141 279.2133832 3.1784839 2017 279.2134577 2633750 2450 10142 279.2134267 3.1785274 2017 279.2135013 2636200 2450 10143 279.2134703 3.1785710 2017 279.2135448 2638650 2450 10144 279.2135138 3.1786145 2017 279.2135883 2641100 2450 10145 279.2135573 3.1786580 2017 279.2136318 2643550 2450 10146 279.2136008 3.1787015 2017 279.2136753 2646000 2450 10147 279.2136443 3.1787450 2017 279.2137188 2648450 2450 10148 279.2136878 3.1787885 2017 279.2137624 2650900 2450 10149 279.2137314 3.1788321 2017 279.2138059 2653350 2450 10150 279.2137749 3.1788756 2017 279.2138494 2655800 2450 10151 279.2138184 3.1789191 2017 279.2138929 2658250 2450 10152 279.2138619 3.1789626 2017 279.2139365 2660700 2450 10153 279.2139054 3.1790062 2017 279.2139800 2663150 2450 10154 279.2139490 3.1790497 2017 279.2140235 2665600 2450 10155 279.2139925 3.1790932 2017 279.2140670 2668050 2450 10156 279.2140360 3.1791367 2017 279.2141105 2670500 2450 10157 279.2140795 3.1791802 2017 279.2141540 2672950 2450 10158 279.2141230 3.1792237 2017 279.2141975 2675400 2450 10159 279.2141666 3.1792672 2017 279.2142411 2677850 2450 10160 279.2142101 3.1793108 2017 279.2142846 2680300 2450 10161 279.2142536 3.1793543 2017 279.2143281 2682750 2450 10162 279.2142971 3.1793978 2017 279.2143716 2685200 2450 10163 279.2143406 3.1794413 2017 279.2144152 2687650 2450 10164 279.2143841 3.1794849 2017 279.2144587 2690100 2450 10165 279.2144277 3.1795284 2017 279.2145022 2692550 2450 10166 279.2144712 3.1795719 2017 279.2145457 2695000 2450 10167 279.2145147 3.1796154 2017 279.2145892 2697450 2450 10168 279.2145582 3.1796589 2017 279.2146327 2699900 2450 10169 279.2146017 3.1797024 2017 279.2146763 2702350 2450 10170 279.2146453 3.1797460 2017 279.2147198 2704800 2450 10171 279.2146888 3.1797895 2017 279.2147633 2707250 2450 10172 279.2147323 3.1798330 2017 279.2148068 2709700 2450 10173 279.2147758 3.1798765 2017 279.2148503 2712150 2450 10174 279.2148193 3.1799200 2017 279.2148939 2714600 2450 10175 279.2148628 3.1799636 2017 279.2149374 2717050 2450 10176 279.2149064 3.1800071 2017 279.2149809 2719500 2450 10177 279.2149499 3.1800506 2017 279.2150244 2721950 2450 10178 279.2149934 3.1800941 2017 279.2150679 2724400 2450 10179 279.2150369 3.1801376 2017 279.2151114 2726850 2450 10180 279.2150804 3.1801811 2017 279.2151550 2729300 2450 10181 279.2151240 3.1802247 2017 279.2151985 2731750 2450 10182 279.2151675 3.1802682 2017 279.2152420 2734200 2450 10183 279.2152110 3.1803117 2017 279.2152855 2736650 2450 10184 279.2152545 3.1803552 2017 279.2153290 2739100 2450 10185 279.2152981 3.1803987 2017 279.2153726 2741550 2450 10186 279.2153417 3.1804423 2017 279.2154161 2744000 2450 10187 279.2153852 3.1804858 2017 279.2154596 2746450 2450 10188 279.2154287 3.1805293 2017 279.2155031 2748900 2450 10189 279.2154722 3.1805728 2017 279.2155466 2751350 2450 10190 279.2155157 3.1806163 2017 279.2155902 2753800 2450 10191 279.2155593 3.1806599 2017 279.2156337 2756250 2450 10192 279.2156028 3.1807034 2017 279.2156771 2758700 2450 10193 279.2156463 3.1807468 2017 279.2157207 2761150 2450 10194 279.2156898 3.1807904 2017 279.2157642 2763600 2450 10195 279.2157333 3.1808339 2017 279.2158077 2766050 2450 10196 279.2157769 3.1808774 2017 279.2158513 2768500 2450 10197 279.2158204 3.1809210 2017 279.2158948 2770950 2450 10198 279.2158639 3.1809645 2017 279.2159383 2773400 2450 10199 279.2159074 3.1810080 2017 279.2159818 2775850 2450 10200 279.2159509 3.1810515 2017 279.2160254 2778300 2450 10201 279.2159944 3.1810950 2017 279.2160689 2780750 2450 10202 279.2160380 3.1811386 2017 279.2161124 2783200 2450 10203 279.2160815 3.1811821 2017 279.2161559 2785650 2450 10204 279.2161250 3.1812256 2017 279.2161994 2788100 2450 10205 279.2161685 3.1812691 2017 279.2162429 2790550 2450 10206 279.2162120 3.1813126 2017 279.2162865 2793000 2450 10207 279.2162556 3.1813562 2017 279.2163300 2795450 2450 10208 279.2162991 3.1813997 2017 279.2163735 2797900 2450 10209 279.2163426 3.1814432 2017 279.2164170 2800350 2450 10210 279.2163861 3.1814867 2017 279.2164605 2802800 2450 10211 279.2164296 3.1815302 2017 279.2165041 2805250 2450 10212 279.2164731 3.1815737 2017 279.2165476 2807700 2450 10213 279.2165167 3.1816173 2017 279.2165911 2810150 2450 10214 279.2165602 3.1816608 2017 279.2166346 2812600 2450 10215 279.2166037 3.1817043 2017 279.2166781 2815050 2450 10216 279.2166472 3.1817478 2017 279.2167216 2817500 2450 10217 279.2166907 3.1817913 2017 279.2167652 2819950 2450 10218 279.2167343 3.1818349 2017 279.2168087 2822400 2450 10219 279.2167778 3.1818784 2017 279.2168522 2824850 2450 10220 279.2168213 3.1819219 2017 279.2168957 2827300 2450 10221 279.2168648 3.1819654 2017 279.2169392 2829750 2450 10222 279.2169083 3.1820089 2017 279.2169828 2832200 2450 10223 279.2169519 3.1820524 2017 279.2170263 2834650 2450 10224 279.2169954 3.1820960 2017 279.2170698 2837100 2450 10225 279.2170389 3.1821395 2017 279.2171133 2839550 2450 10226 279.2170824 3.1821830 2017 279.2171568 2842000 2450 10227 279.2171259 3.1822265 2017 279.2172003 2844450 2450 10228 279.2171694 3.1822700 2017 279.2172439 2846900 2450 10229 279.2172130 3.1823136 2017 279.2172874 2849350 2450 10230 279.2172565 3.1823571 2017 279.2173308 2851800 2450 10231 279.2173000 3.1824005 2017 279.2173744 2854250 2450 10232 279.2173435 3.1824441 2017 279.2174179 2856700 2450 10233 279.2173870 3.1824876 2017 279.2174615 2859150 2450 10234 279.2174306 3.1825312 2017 279.2175050 2861600 2450 10235 279.2174741 3.1825747 2017 279.2175485 2864050 2450 10236 279.2175176 3.1826182 2017 279.2175920 2866500 2450 10237 279.2175611 3.1826617 2017 279.2176355 2868950 2450 10238 279.2176046 3.1827052 2017 279.2176791 2871400 2450 10239 279.2176481 3.1827487 2017 279.2177226 2873850 2450 10240 279.2176917 3.1827923 2017 279.2177661 2876300 2450 10241 279.2177352 3.1828358 2017 279.2178096 2878750 2450 10242 279.2177787 3.1828793 2017 279.2178531 2881200 2450 10243 279.2178222 3.1829228 2017 279.2178966 2883650 2450 10244 279.2178657 3.1829663 2017 279.2179402 2886100 2450 10245 279.2179093 3.1830099 2017 279.2179837 2888550 2450 10246 279.2179528 3.1830534 2017 279.2180272 2891000 2450 10247 279.2179963 3.1830969 2017 279.2180656 2893450 2450 10248 279.2180398 3.1831353 2017 279.2181093 2895900 2450 10249 279.2180784 3.1831790 2017 279.2181528 2898350 2450 10250 279.2181219 3.1832225 2017 279.2181962 2900800 2450 10251 279.2181654 3.1832659 2017 279.2182398 2903250 2450 10252 279.2182089 3.1833095 2017 279.2182833 2905700 2450 10253 279.2182524 3.1833530 2017 279.2183269 2908150 2450 10254 279.2182959 3.1833966 2017 279.2183704 2910600 2450 10255 279.2183395 3.1834401 2017 279.2184139 2913050 2450 10256 279.2183830 3.1834836 2017 279.2184574 2915500 2450 10257 279.2184265 3.1835271 2017 279.2185009 2917950 2450 10258 279.2184700 3.1835706 2017 279.2185444 2920400 2450 10259 279.2185135 3.1836141 2017 279.2185880 2922850 2450 10260 279.2185571 3.1836577 2017 279.2186315 2925300 2450 10261 279.2186006 3.1837012 2017 279.2186750 2927750 2450 10262 279.2186441 3.1837447 2017 279.2187185 2930200 2450 10263 279.2186876 3.1837882 2017 279.2187619 2932650 2450 10264 279.2187311 3.1838316 2017 279.2188054 2935100 2450 10265 279.2187747 3.1838751 2017 279.2188490 2937550 2450 10266 279.2188182 3.1839187 2017 279.2188925 2940000 2450 10267 279.2188617 3.1839622 2017 279.2189360 2942450 2450 10268 279.2189052 3.1840057 2017 279.2189795 2944900 2450 10269 279.2189487 3.1840492 2017 279.2190230 2947350 2450 10270 279.2189922 3.1840927 2017 279.2190666 2949800 2450 10271 279.2190358 3.1841363 2017 279.2191101 2952250 2450 10272 279.2190793 3.1841798 2017 279.2191536 2954700 2450 10273 279.2191228 3.1842233 2017 279.2191971 2957150 2450 10274 279.2191663 3.1842668 2017 279.2192406 2959600 2450 10275 279.2192098 3.1843103 2017 279.2192841 2962050 2450 10276 279.2192534 3.1843538 2017 279.2193277 2964500 2450 10277 279.2192969 3.1843974 2017 279.2193712 2966950 2450 10278 279.2193404 3.1844409 2017 279.2194147 2969400 2450 10279 279.2193839 3.1844844 2017 279.2194582 2971850 2450 10280 279.2194274 3.1845279 2017 279.2195017 2974300 2450 10281 279.2194709 3.1845714 2017 279.2195453 2976750 2450 10282 279.2195145 3.1846150 2017 279.2195888 2979200 2450 10283 279.2195580 3.1846585 2017 279.2196323 2981650 2450 10284 279.2196015 3.1847020 2017 279.2196758 2984100 2450 10285 279.2196450 3.1847455 2017 279.2197193 2986550 2450 10286 279.2196885 3.1847890 2017 279.2197628 2989000 2450 10287 279.2197321 3.1848325 2017 279.2198064 2991450 2450 10288 279.2197756 3.1848761 2017 279.2198499 2993900 2450 10289 279.2198191 3.1849196 2017 279.2198934 2996350 2450 10290 279.2198626 3.1849631 2017 279.2199369 2998800 2450 10291 279.2199061 3.1850066 2017 279.2199804 3001250 2450 10292 279.2199497 3.1850501 2017 279.2200240 3003700 2450 10293 279.2199932 3.1850937 2017 279.2200675 3006150 2450 10294 279.2200367 3.1851372 2017 279.2201110 3008600 2450 10295 279.2200802 3.1851807 2017 279.2201489 3011050 2450 10296 279.2201237 3.1852186 2017 279.2201925 3013500 2450 10297 279.2201617 3.1852622 2017 279.2202360 3015950 2450 10298 279.2202052 3.1853057 2017 279.2202795 3018400 2450 10299 279.2202487 3.1853492 2017 279.2203230 3020850 2450 10300 279.2202922 3.1853927 2017 279.2203665 3023300 2450 10301 279.2203358 3.1854362 2017 279.2204101 3025750 2450 10302 279.2203793 3.1854798 2017 279.2204536 3028200 2450 10303 279.2204228 3.1855233 2017 279.2204971 3030650 2450 10304 279.2204663 3.1855668 2017 279.2205406 3033100 2450 10305 279.2205098 3.1856103 2017 279.2205842 3035550 2450 10306 279.2205534 3.1856538 2017 279.2206277 3038000 2450 10307 279.2205969 3.1856974 2017 279.2206712 3040450 2450 10308 279.2206404 3.1857409 2017 279.2207147 3042900 2450 10309 279.2206839 3.1857844 2017 279.2207582 3045350 2450 10310 279.2207274 3.1858279 2017 279.2208018 3047800 2450 10311 279.2207709 3.1858715 2017 279.2208453 3050250 2450 10312 279.2208145 3.1859150 2017 279.2208888 3052700 2450 10313 279.2208580 3.1859585 2017 279.2209323 3055150 2450 10314 279.2209015 3.1860020 2017 279.2209758 3057600 2450 10315 279.2209450 3.1860454 2017 279.2210193 3060050 2450 10316 279.2209885 3.1860890 2017 279.2210629 3062500 2450 10317 279.2210321 3.1861326 2017 279.2211064 3064950 2450 10318 279.2210756 3.1861761 2017 279.2211499 3067400 2450 10319 279.2211191 3.1862196 2017 279.2211934 3069850 2450 10320 279.2211626 3.1862631 2017 279.2212369 3072300 2450 10321 279.2212061 3.1863066 2017 279.2212805 3074750 2450 10322 279.2212497 3.1863501 2017 279.2213240 3077200 2450 10323 279.2212932 3.1863937 2017 279.2213675 3079650 2450 10324 279.2213367 3.1864372 2017 279.2214110 3082100 2450 10325 279.2213802 3.1864807 2017 279.2214545 3084550 2450 10326 279.2214237 3.1865242 2017 279.2214980 3087000 2450 10327 279.2214672 3.1865677 2017 279.2215416 3089450 2450 10328 279.2215108 3.1866113 2017 279.2215850 3091900 2450 10329 279.2215543 3.1866547 2017 279.2216286 3094350 2450 10330 279.2215978 3.1866983 2017 279.2216721 3096800 2450 10331 279.2216413 3.1867418 2017 279.2217156 3099250 2450 10332 279.2216848 3.1867853 2017 279.2217592 3101700 2450 10333 279.2217284 3.1868289 2017 279.2218027 3104150 2450 10334 279.2217719 3.1868724 2017 279.2218462 3106600 2450 10335 279.2218154 3.1869159 2017 279.2218897 3109050 2450 10336 279.2218589 3.1869594 2017 279.2219332 3111500 2450 10337 279.2219024 3.1870029 2017 279.2219767 3113950 2450 10338 279.2219459 3.1870464 2017 279.2220203 3116400 2450 10339 279.2219895 3.1870900 2017 279.2220638 3118850 2450 10340 279.2220330 3.1871335 2017 279.2221073 3121300 2450 10341 279.2220765 3.1871770 2017 279.2221508 3123750 2450 10342 279.2221200 3.1872205 2017 279.2221943 3126200 2450 10343 279.2221635 3.1872640 2017 279.2222322 3128650 2450 10344 279.2222071 3.1873019 2017 279.2222757 3131100 2450 10345 279.2222450 3.1873454 2017 279.2223192 3133550 2450 10346 279.2222885 3.1873889 2017 279.2223627 3136000 2450 10347 279.2223321 3.1874324 2017 279.2224063 3138450 2450 10348 279.2223756 3.1874760 2017 279.2224498 3140900 2450 10349 279.2224191 3.1875195 2017 279.2224933 3143350 2450 10350 279.2224626 3.1875630 2017 279.2225368 3145800 2450 10351 279.2225061 3.1876065 2017 279.2225803 3148250 2450 10352 279.2225497 3.1876500 2017 279.2226239 3150700 2450 10353 279.2225932 3.1876936 2017 279.2226674 3153150 2450 10354 279.2226367 3.1877371 2017 279.2227109 3155600 2450 10355 279.2226802 3.1877806 2017 279.2227544 3158050 2450 10356 279.2227237 3.1878241 2017 279.2227979 3160500 2450 10357 279.2227672 3.1878676 2017 279.2228415 3162950 2450 10358 279.2228108 3.1879112 2017 279.2228850 3165400 2450 10359 279.2228543 3.1879547 2017 279.2229284 3167850 2450 10360 279.2228978 3.1879981 2017 279.2229720 3170300 2450 10361 279.2229413 3.1880417 2017 279.2230155 3172750 2450 10362 279.2229848 3.1880852 2017 279.2230590 3175200 2450 10363 279.2230284 3.1881287 2017 279.2231026 3177650 2450 10364 279.2230719 3.1881723 2017 279.2231461 3180100 2450 10365 279.2231154 3.1882158 2017 279.2231896 3182550 2450 10366 279.2231589 3.1882593 2017 279.2232331 3185000 2450 10367 279.2232024 3.1883028 2017 279.2232766 3187450 2450 10368 279.2232459 3.1883463 2017 279.2233202 3189900 2450 10369 279.2232895 3.1883899 2017 279.2233637 3192350 2450 10370 279.2233330 3.1884334 2017 279.2234072 3194800 2450 10371 279.2233765 3.1884769 2017 279.2234507 3197250 2450 10372 279.2234200 3.1885204 2017 279.2234942 3199700 2450 10373 279.2234635 3.1885639 2017 279.2235377 3202150 2450 10374 279.2235071 3.1886074 2017 279.2235813 3204600 2450 10375 279.2235506 3.1886510 2017 279.2236248 3207050 2450 10376 279.2235941 3.1886945 2017 279.2236682 3209500 2450 10377 279.2236376 3.1887379 2017 279.2237118 3211950 2450 10378 279.2236811 3.1887815 2017 279.2237553 3214400 2450 10379 279.2237247 3.1888250 2017 279.2237989 3216850 2450 10380 279.2237682 3.1888686 2017 279.2238424 3219300 2450 10381 279.2238117 3.1889121 2017 279.2238859 3221750 2450 10382 279.2238552 3.1889556 2017 279.2239294 3224200 2450 10383 279.2238987 3.1889991 2017 279.2239729 3226650 2450 10384 279.2239422 3.1890426 2017 279.2240164 3229100 2450 10385 279.2239858 3.1890861 2017 279.2240600 3231550 2450 10386 279.2240293 3.1891297 2017 279.2241035 3234000 2450 10387 279.2240728 3.1891732 2017 279.2241470 3236450 2450 10388 279.2241163 3.1892167 2017 279.2241905 3238900 2450 10389 279.2241598 3.1892602 2017 279.2242340 3241350 2450 10390 279.2242034 3.1893037 2017 279.2242775 3243800 2450 10391 279.2242469 3.1893472 2017 279.2243211 3246250 2450 10392 279.2242904 3.1893908 2017 279.2243646 3248700 2450 10393 279.2243339 3.1894343 2017 279.2244081 3251150 2450 10394 279.2243774 3.1894778 2017 279.2244516 3253600 2450 10395 279.2244209 3.1895213 2017 279.2244952 3256050 2450 10396 279.2244645 3.1895649 2017 279.2245387 3258500 2450 10397 279.2245080 3.1896084 2017 279.2245822 3260950 2450 10398 279.2245515 3.1896519 2017 279.2246257 3263400 2450 10399 279.2245950 3.1896954 2017 279.2246692 3265850 2450 10400 279.2246385 3.1897389 2017 279.2247127 3268300 2450 10401 279.2246821 3.1897824 2017 279.2247562 3270750 2450 10402 279.2247256 3.1898259 2017 279.2247998 3273200 2450 10403 279.2247691 3.1898695 2017 279.2248433 3275650 2450 10404 279.2248126 3.1899130 2017 279.2248868 3278100 2450 10405 279.2248561 3.1899565 2017 279.2249303 3280550 2450 10406 279.2248997 3.1900000 2017 279.2249739 3283000 2450 10407 279.2249432 3.1900436 2017 279.2250173 3285450 2450 10408 279.2249867 3.1900870 2017 279.2250608 3287900 2450 10409 279.2250302 3.1901305 2017 279.2251043 3290350 2450 10410 279.2250737 3.1901740 2017 279.2251478 3292800 2450 10411 279.2251172 3.1902175 2017 279.2251913 3295250 2450 10412 279.2251608 3.1902610 2017 279.2252348 3297700 2450 10413 279.2252043 3.1903045 2017 279.2252784 3300150 2450 10414 279.2252478 3.1903481 2017 279.2253219 3302600 2450 10415 279.2252913 3.1903916 2017 279.2253654 3305050 2450 10416 279.2253348 3.1904351 2017 279.2254089 3307500 2450 10417 279.2253784 3.1904786 2017 279.2254525 3309950 2450 10418 279.2254219 3.1905221 2017 279.2254960 3312400 2450 10419 279.2254654 3.1905657 2017 279.2255395 3314850 2450 10420 279.2255089 3.1906092 2017 279.2255830 3317300 2450 10421 279.2255524 3.1906527 2017 279.2256265 3319750 2450 10422 279.2255959 3.1906962 2017 279.2256700 3322200 2450 10423 279.2256395 3.1907397 2017 279.2257136 3324650 2450 10424 279.2256830 3.1907833 2017 279.2257571 3327100 2450 10425 279.2257265 3.1908268 2017 279.2258006 3329550 2450 10426 279.2257700 3.1908703 2017 279.2258441 3332000 2450 10427 279.2258135 3.1909138 2017 279.2258876 3334450 2450 10428 279.2258571 3.1909573 2017 279.2259312 3336900 2450 10429 279.2259006 3.1910009 2017 279.2259747 3339350 2450 10430 279.2259441 3.1910444 2017 279.2260182 3341800 2450 10431 279.2259876 3.1910879 2017 279.2260617 3344250 2450 10432 279.2260311 3.1911314 2017 279.2261052 3346700 2450 10433 279.2260747 3.1911749 2017 279.2261488 3349150 2450 10434 279.2261182 3.1912185 2017 279.2261923 3351600 2450 10435 279.2261617 3.1912620 2017 279.2262358 3354050 2450 10436 279.2262052 3.1913055 2017 279.2262793 3356500 2450 10437 279.2262487 3.1913490 2017 279.2263228 3358950 2450 10438 279.2262922 3.1913925 2017 279.2263663 3361400 2450 10439 279.2263358 3.1914360 2017 279.2264099 3363850 2450 10440 279.2263793 3.1914796 2017 279.2264534 3366300 2450 10441 279.2264228 3.1915231 2017 279.2264969 3368750 2450 10442 279.2264663 3.1915666 2017 279.2265404 3371200 2450 10443 279.2265098 3.1916101 2017 279.2265839 3373650 2450 10444 279.2265534 3.1916536 2017 279.2266275 3376100 2450 10445 279.2265969 3.1916972 2017 279.2266710 3378550 2450 10446 279.2266404 3.1917407 2017 279.2267145 3381000 2450 10447 279.2266839 3.1917842 2017 279.2267580 3383450 2450 10448 279.2267274 3.1918277 2017 279.2268015 3385900 2450 10449 279.2267709 3.1918712 2017 279.2268450 3388350 2450 10450 279.2268145 3.1919147 2017 279.2268886 3390800 2450 10451 279.2268580 3.1919583 2017 279.2269321 3393250 2450 10452 279.2269015 3.1920018 2017 279.2269756 3395700 2450 10453 279.2269450 3.1920453 2017 279.2270191 3398150 2450 10454 279.2269885 3.1920888 2017 279.2270626 3400600 2450 10455 279.2270321 3.1921323 2017 279.2271061 3403050 2450 10456 279.2270756 3.1921758 2017 279.2271497 3405500 2450 10457 279.2271191 3.1922194 2017 279.2271932 3407950 2450 10458 279.2271626 3.1922629 2017 279.2272367 3410400 2450 10459 279.2272061 3.1923064 2017 279.2272802 3412850 2450 10460 279.2272497 3.1923499 2017 279.2273237 3415300 2450 10461 279.2272932 3.1923934 2017 279.2273673 3417750 2450 10462 279.2273367 3.1924370 2017 279.2274108 3420200 2450 10463 279.2273802 3.1924805 2017 279.2274543 3422650 2450 10464 279.2274237 3.1925240 2017 279.2274978 3425100 2450 10465 279.2274672 3.1925675 2017 279.2275413 3427550 2450 10466 279.2275108 3.1926110 2017 279.2275849 3430000 2450 10467 279.2275543 3.1926546 2017 279.2276284 3432450 2450 10468 279.2275978 3.1926981 2017 279.2276719 3434900 2450 10469 279.2276413 3.1927416 2017 279.2277154 3437350 2450 10470 279.2276848 3.1927851 2017 279.2277589 3439800 2450 10471 279.2277284 3.1928286 2017 279.2278025 3442250 2450 10472 279.2277719 3.1928722 2017 279.2278459 3444700 2450 10473 279.2278154 3.1929156 2017 279.2278895 3447150 2450 10474 279.2278589 3.1929592 2017 279.2279330 3449600 2450 10475 279.2279024 3.1930027 2017 279.2279765 3452050 2450 10476 279.2279459 3.1930462 2017 279.2280200 3454500 2450 10477 279.2279895 3.1930897 2017 279.2280636 3456950 2450 10478 279.2280330 3.1931333 2017 279.2281071 3459400 2450 10479 279.2280765 3.1931768 2017 279.2281506 3461850 2450 10480 279.2281200 3.1932203 2017 279.2281941 3464300 2450 10481 279.2281635 3.1932638 2017 279.2282376 3466750 2450 10482 279.2282071 3.1933073 2017 279.2282812 3469200 2450 10483 279.2282506 3.1933509 2017 279.2283247 3471650 2450 10484 279.2282941 3.1933944 2017 279.2283682 3474100 2450 10485 279.2283376 3.1934379 2017 279.2284117 3476550 2450 10486 279.2283811 3.1934814 2017 279.2284552 3479000 2450 10487 279.2284247 3.1935249 2017 279.2284986 3481450 2450 10488 279.2284682 3.1935683 2017 279.2285421 3483900 2450 10489 279.2285117 3.1936118 2017 279.2285857 3486350 2450 10490 279.2285552 3.1936554 2017 279.2286292 3488800 2450 10491 279.2285987 3.1936989 2017 279.2286727 3491250 2450 10492 279.2286422 3.1937424 2017 279.2287162 3493700 2450 10493 279.2286858 3.1937859 2017 279.2287598 3496150 2450 10494 279.2287293 3.1938295 2017 279.2288033 3498600 2450 10495 279.2287728 3.1938730 2017 279.2288468 3501050 2450 10496 279.2288163 3.1939165 2017 279.2288903 3503500 2450 10497 279.2288598 3.1939600 2017 279.2289338 3505950 2450 10498 279.2289034 3.1940035 2017 279.2289773 3508400 2450 10499 279.2289469 3.1940470 2017 279.2290209 3510850 2450 10500 279.2289904 3.1940906 2017 279.2290644 3513300 2450 10501 279.2290339 3.1941341 2017 279.2291079 3515750 2450 10502 279.2290774 3.1941776 2017 279.2291514 3518200 2450 10503 279.2291209 3.1942211 2017 279.2291949 3520650 2450 10504 279.2291645 3.1942646 2017 279.2292385 3523100 2450 10505 279.2292080 3.1943081 2017 279.2292820 3525550 2450 10506 279.2292515 3.1943517 2017 279.2293254 3528000 2450 10507 279.2292950 3.1943951 2017 279.2293690 3530450 2450 10508 279.2293385 3.1944387 2017 279.2294125 3532900 2450 10509 279.2293821 3.1944822 2017 279.2294560 3535350 2450 10510 279.2294256 3.1945257 2017 279.2294996 3537800 2450 10511 279.2294691 3.1945693 2017 279.2295431 3540250 2450 10512 279.2295126 3.1946128 2017 279.2295866 3542700 2450 10513 279.2295561 3.1946563 2017 279.2296301 3545150 2450 10514 279.2295997 3.1946998 2017 279.2296736 3547600 2450 10515 279.2296432 3.1947433 2017 279.2297172 3550050 2450 10516 279.2296867 3.1947869 2017 279.2297607 3552500 2450 10517 279.2297302 3.1948304 2017 279.2298042 3554950 2450 10518 279.2297737 3.1948739 2017 279.2298477 3557400 2450 10519 279.2298172 3.1949174 2017 279.2298912 3559850 2450 10520 279.2298608 3.1949609 2017 279.2299348 3562300 2450 10521 279.2299043 3.1950044 2017 279.2299783 3564750 2450 10522 279.2299478 3.1950480 2017 279.2300218 3567200 2450 10523 279.2299913 3.1950915 2017 279.2300653 3569650 2450 10524 279.2300348 3.1951350 2017 279.2301088 3572100 2450 10525 279.2300784 3.1951785 2017 279.2301524 3574550 2450 10526 279.2301219 3.1952221 2017 279.2301958 3577000 2450 10527 279.2301654 3.1952655 2017 279.2302394 3579450 2450 10528 279.2302089 3.1953091 2017 279.2302829 3581900 2450 10529 279.2302524 3.1953526 2017 279.2303264 3584350 2450 10530 279.2302959 3.1953961 2017 279.2303699 3586800 2450 10531 279.2303395 3.1954396 2017 279.2304135 3589250 2450 10532 279.2303830 3.1954831 2017 279.2304570 3591700 2450 10533 279.2304265 3.1955267 2017 279.2305005 3594150 2450 10534 279.2304700 3.1955702 2017 279.2305440 3596600 2450 10535 279.2305135 3.1956137 2017 279.2305875 3599050 2450 10536 279.2305571 3.1956572 2017 279.2306311 3601500 2450 10537 279.2306006 3.1957008 2017 279.2306745 3603950 2450 10538 279.2306441 3.1957442 2017 279.2307181 3606400 2450 10539 279.2306876 3.1957878 2017 279.2307616 3608850 2450 10540 279.2307311 3.1958313 2017 279.2308051 3611300 2450 10541 279.2307747 3.1958748 2017 279.2308486 3613750 2450 10542 279.2308182 3.1959183 2017 279.2308922 3616200 2450 10543 279.2308617 3.1959618 2017 279.2309357 3618650 2450 10544 279.2309052 3.1960054 2017 279.2309792 3621100 2450 10545 279.2309487 3.1960489 2017 279.2310227 3623550 2450 10546 279.2309922 3.1960924 2017 279.2310662 3626000 2450 10547 279.2310358 3.1961359 2017 279.2311098 3628450 2450 10548 279.2310793 3.1961795 2017 279.2311533 3630900 2450 10549 279.2311228 3.1962230 2017 279.2311968 3633350 2450 10550 279.2311663 3.1962665 2017 279.2312403 3635800 2450 10551 279.2312098 3.1963100 2017 279.2312838 3638250 2450 10552 279.2312534 3.1963535 2017 279.2313273 3640700 2450 10553 279.2312969 3.1963970 2017 279.2313709 3643150 2450 10554 279.2313404 3.1964406 2017 279.2314144 3645600 2450 10555 279.2313839 3.1964841 2017 279.2314579 3648050 2450 10556 279.2314274 3.1965276 2017 279.2315014 3650500 2450 10557 279.2314709 3.1965711 2017 279.2315449 3652950 2450 10558 279.2315145 3.1966146 2017 279.2315885 3655400 2450 10559 279.2315580 3.1966582 2017 279.2316320 3657850 2450 10560 279.2316015 3.1967017 2017 279.2316755 3660300 2450 10561 279.2316450 3.1967452 2017 279.2317190 3662750 2450 10562 279.2316885 3.1967887 2017 279.2317625 3665200 2450 10563 279.2317321 3.1968322 2017 279.2318061 3667650 2450 10564 279.2317756 3.1968758 2017 279.2318496 3670100 2450 10565 279.2318191 3.1969193 2017 279.2318930 3672550 2450 10566 279.2318626 3.1969627 2017 279.2319366 3675000 2450 10567 279.2319061 3.1970063 2017 279.2319801 3677450 2450 10568 279.2319498 3.1970498 2017 279.2320236 3679900 2450 10569 279.2319933 3.1970933 2017 279.2320672 3682350 2450 10570 279.2320368 3.1971369 2017 279.2321107 3684800 2450 10571 279.2320803 3.1971804 2017 279.2321542 3687250 2450 10572 279.2321238 3.1972239 2017 279.2321977 3689700 2450 10573 279.2321674 3.1972674 2017 279.2322412 3692150 2450 10574 279.2322109 3.1973109 2017 279.2322848 3694600 2450 10575 279.2322544 3.1973545 2017 279.2323283 3697050 2450 10576 279.2322979 3.1973980 2017 279.2323718 3699500 2450 10577 279.2323414 3.1974415 2017 279.2324153 3701950 2450 10578 279.2323850 3.1974850 2017 279.2324588 3704400 2450 10579 279.2324285 3.1975285 2017 279.2325024 3706850 2450 10580 279.2324720 3.1975721 2017 279.2325459 3709300 2450 10581 279.2325155 3.1976156 2017 279.2325894 3711750 2450 10582 279.2325590 3.1976591 2017 279.2326329 3714200 2450 10583 279.2326025 3.1977026 2017 279.2326764 3716650 2450 10584 279.2326461 3.1977461 2017 279.2327199 3719100 2450 10585 279.2326896 3.1977896 2017 279.2327635 3721550 2450 10586 279.2327331 3.1978332 2017 279.2328070 3724000 2450 10587 279.2327766 3.1978767 2017 279.2328505 3726450 2450 10588 279.2328201 3.1979202 2017 279.2328940 3728900 2450 10589 279.2328637 3.1979637 2017 279.2329375 3731350 2450 10590 279.2329072 3.1980072 2017 279.2329811 3733800 2450 10591 279.2329507 3.1980508 2017 279.2330245 3736250 2450 10592 279.2329942 3.1980942 2017 279.2330681 3738700 2450 10593 279.2330377 3.1981378 2017 279.2331116 3741150 2450 10594 279.2330812 3.1981813 2017 279.2331551 3743600 2450 10595 279.2331248 3.1982248 2017 279.2331986 3746050 2450 10596 279.2331683 3.1982683 2017 279.2332422 3748500 2450 10597 279.2332118 3.1983119 2017 279.2332857 3750950 2450 10598 279.2332553 3.1983554 2017 279.2333292 3753400 2450 10599 279.2332988 3.1983989 2017 279.2333727 3755850 2450 10600 279.2333424 3.1984424 2017 279.2334162 3758300 2450 10601 279.2333859 3.1984859 2017 279.2334598 3760750 2450 10602 279.2334294 3.1985295 2017 279.2335033 3763200 2450 10603 279.2334729 3.1985730 2017 279.2335468 3765650 2450 10604 279.2335164 3.1986165 2017 279.2335903 3768100 2450 10605 279.2335600 3.1986600 2017 279.2336338 3770550 2450 10606 279.2336035 3.1987035 2017 279.2336774 3773000 2450 10607 279.2336470 3.1987471 2017 279.2337209 3775450 2450 10608 279.2336905 3.1987906 2017 279.2337643 3777900 2450 10609 279.2337340 3.1988340 2017 279.2338079 3780350 2450 10610 279.2337775 3.1988776 2017 279.2338514 3782800 2450 10611 279.2338211 3.1989211 2017 279.2338949 3785250 2450 10612 279.2338646 3.1989646 2017 279.2339385 3787700 2450 10613 279.2339081 3.1990082 2017 279.2339820 3790150 2450 10614 279.2339516 3.1990517 2017 279.2340255 3792600 2450 10615 279.2339951 3.1990952 2017 279.2340690 3795050 2450 10616 279.2340387 3.1991387 2017 279.2341125 3797500 2450 10617 279.2340822 3.1991822 2017 279.2341560 3799950 2450 10618 279.2341257 3.1992257 2017 279.2341996 3802400 2450 10619 279.2341692 3.1992693 2017 279.2342431 3804850 2450 10620 279.2342127 3.1993128 2017 279.2342866 3807300 2450 10621 279.2342562 3.1993563 2017 279.2343301 3809750 2450 10622 279.2342998 3.1993998 2017 279.2343736 3812200 2450 10623 279.2343433 3.1994433 2017 279.2344172 3814650 2450 10624 279.2343868 3.1994869 2017 279.2344607 3817100 2450 10625 279.2344303 3.1995304 2017 279.2345042 3819550 2450 10626 279.2344738 3.1995739 2017 279.2345477 3822000 2450 10627 279.2345174 3.1996174 2017 279.2345912 3824450 2450 10628 279.2345609 3.1996609 2017 279.2346348 3826900 2450 10629 279.2346044 3.1997045 2017 279.2346783 3829350 2450 10630 279.2346479 3.1997480 2017 279.2347218 3831800 2450 10631 279.2346914 3.1997915 2017 279.2347653 3834250 2450 10632 279.2347350 3.1998350 2017 279.2348088 3836700 2450 10633 279.2347785 3.1998785 2017 279.2348523 3839150 2450 10634 279.2348220 3.1999220 2017 279.2348959 3841600 2450 10635 279.2348655 3.1999656 2017 279.2349394 3844050 2450 10636 279.2349090 3.2000091 2017 279.2349829 3846500 2450 10637 279.2349525 3.2000526 2017 279.2350264 3848950 2450 10638 279.2349961 3.2000961 2017 279.2350699 3851400 2450 10639 279.2350396 3.2001396 2017 279.2351135 3853850 2450 10640 279.2350831 3.2001832 2017 279.2351570 3856300 2450 10641 279.2351266 3.2002267 2017 279.2352005 3858750 2450 10642 279.2351701 3.2002702 2017 279.2352440 3861200 2450 10643 279.2352137 3.2003137 2017 279.2352875 3863650 2450 10644 279.2352572 3.2003572 2017 279.2353311 3866100 2450 10645 279.2353007 3.2004008 2017 279.2353746 3868550 2450 10646 279.2353442 3.2004443 2017 279.2354181 3871000 2450 10647 279.2353877 3.2004878 2017 279.2354616 3873450 2450 10648 279.2354314 3.2005313 2017 279.2355051 3875900 2450 10649 279.2354749 3.2005748 2017 279.2355487 3878350 2450 10650 279.2355184 3.2006184 2017 279.2355922 3880800 2450 10651 279.2355619 3.2006619 2017 279.2356357 3883250 2450 10652 279.2356054 3.2007054 2017 279.2356792 3885700 2450 10653 279.2356490 3.2007489 2017 279.2357227 3888150 2450 10654 279.2356925 3.2007924 2017 279.2357663 3890600 2450 10655 279.2357360 3.2008359 2017 279.2358098 3893050 2450 10656 279.2357795 3.2008795 2017 279.2358533 3895500 2450 10657 279.2358230 3.2009230 2017 279.2358967 3897950 2450 10658 279.2358666 3.2009664 2017 279.2359403 3900400 2450 10659 279.2359101 3.2010100 2017 279.2359838 3902850 2450 10660 279.2359536 3.2010535 2017 279.2360274 3905300 2450 10661 279.2359971 3.2010971 2017 279.2360709 3907750 2450 10662 279.2360406 3.2011406 2017 279.2361144 3910200 2450 10663 279.2360841 3.2011841 2017 279.2361579 3912650 2450 10664 279.2361277 3.2012276 2017 279.2362014 3915100 2450 10665 279.2361712 3.2012711 2017 279.2362449 3917550 2450 10666 279.2362147 3.2013146 2017 279.2362885 3920000 2450 10667 279.2362582 3.2013582 2017 279.2363320 3922450 2450 10668 279.2363017 3.2014017 2017 279.2363755 3924900 2450 10669 279.2363453 3.2014452 2017 279.2364190 3927350 2450 10670 279.2363888 3.2014887 2017 279.2364625 3929800 2450 10671 279.2364323 3.2015322 2017 279.2365060 3932250 2450 10672 279.2364758 3.2015757 2017 279.2365496 3934700 2450 10673 279.2365193 3.2016193 2017 279.2365931 3937150 2450 10674 279.2365628 3.2016628 2017 279.2366366 3939600 2450 10675 279.2366064 3.2017063 2017 279.2366801 3942050 2450 10676 279.2366499 3.2017498 2017 279.2367237 3944500 2450 10677 279.2366934 3.2017934 2017 279.2367672 3946950 2450 10678 279.2367369 3.2018369 2017 279.2368107 3949400 2450 10679 279.2367804 3.2018804 2017 279.2368542 3951850 2450 10680 279.2368240 3.2019239 2017 279.2368977 3954300 2450 10681 279.2368675 3.2019674 2017 279.2369413 3956750 2450 10682 279.2369110 3.2020109 2017 279.2369848 3959200 2450 10683 279.2369545 3.2020545 2017 279.2370283 3961650 2450 10684 279.2369980 3.2020980 2017 279.2370718 3964100 2450 10685 279.2370416 3.2021415 2017 279.2371153 3966550 2450 10686 279.2370851 3.2021850 2017 279.2371588 3969000 2450 10687 279.2371286 3.2022285 2017 279.2372024 3971450 2450 10688 279.2371721 3.2022721 2017 279.2372459 3973900 2450 10689 279.2372156 3.2023156 2017 279.2372894 3976350 2450 10690 279.2372591 3.2023591 2017 279.2373329 3978800 2450 10691 279.2373027 3.2024026 2017 279.2373764 3981250 2450 10692 279.2373462 3.2024461 2017 279.2374200 3983700 2450 10693 279.2373897 3.2024896 2017 279.2374634 3986150 2450 10694 279.2374332 3.2025331 2017 279.2375070 3988600 2450 10695 279.2374767 3.2025767 2017 279.2375505 3991050 2450 10696 279.2375203 3.2026202 2017 279.2375940 3993500 2450 10697 279.2375638 3.2026637 2017 279.2376375 3995950 2450 10698 279.2376073 3.2027072 2017 279.2376811 3998400 2450 10699 279.2376508 3.2027508 2017 279.2377246 4000850 2450 10700 279.2376943 3.2027943 2017 279.2377681 4003300 2450 10701 279.2377378 3.2028378 2017 279.2378116 4005750 2450 10702 279.2377814 3.2028813 2017 279.2378551 4008200 2450 10703 279.2378249 3.2029248 2017 279.2378987 4010650 2450 10704 279.2378684 3.2029684 2017 279.2379422 4013100 2450 10705 279.2379119 3.2030119 2017 279.2379857 4015550 2450 10706 279.2379554 3.2030554 2017 279.2380292 4018000 2450 10707 279.2379990 3.2030989 2017 279.2380727 4020450 2450 10708 279.2380425 3.2031424 2017 279.2381163 4022900 2450 10709 279.2380860 3.2031860 2017 279.2381598 4025350 2450 10710 279.2381295 3.2032295 2017 279.2382033 4027800 2450 10711 279.2381730 3.2032730 2017 279.2382468 4030250 2450 10712 279.2382166 3.2033165 2017 279.2382903 4032700 2450 10713 279.2382601 3.2033600 2017 279.2383338 4035150 2450 10714 279.2383036 3.2034035 2017 279.2383774 4037600 2450 10715 279.2383471 3.2034471 2017 279.2384209 4040050 2450 10716 279.2383906 3.2034906 2017 279.2384644 4042500 2450 10717 279.2384341 3.2035341 2017 279.2385079 4044950 2450 10718 279.2384777 3.2035776 2017 279.2385514 4047400 2450 10719 279.2385212 3.2036211 2017 279.2385950 4049850 2450 10720 279.2385647 3.2036646 2017 279.2386384 4052300 2450 10721 279.2386082 3.2037081 2017 279.2386820 4054750 2450 10722 279.2386517 3.2037517 2017 279.2387255 4057200 2450 10723 279.2386953 3.2037952 2017 279.2387690 4059650 2450 10724 279.2387388 3.2038387 2017 279.2388125 4062100 2450 10725 279.2387823 3.2038822 2017 279.2388561 4064550 2450 10726 279.2388258 3.2039258 2017 279.2388983 4067000 2450 10727 279.2388693 3.2039680 2017 279.2389418 4069450 2450 10728 279.2389117 3.2040115 2017 279.2389854 4071900 2450 10729 279.2389552 3.2040551 2017 279.2390289 4074350 2450 10730 279.2389987 3.2040986 2017 279.2390724 4076800 2450 10731 279.2390422 3.2041421 2017 279.2391159 4079250 2450 10732 279.2390858 3.2041856 2017 279.2391594 4081700 2450 10733 279.2391293 3.2042291 2017 279.2392029 4084150 2450 10734 279.2391728 3.2042726 2017 279.2392465 4086600 2450 10735 279.2392163 3.2043162 2017 279.2392900 4089050 2450 10736 279.2392598 3.2043597 2017 279.2393335 4091500 2450 10737 279.2393034 3.2044032 2017 279.2393770 4093950 2450 10738 279.2393469 3.2044467 2017 279.2394205 4096400 2450 10739 279.2393904 3.2044902 2017 279.2394641 4098850 2450 10740 279.2394339 3.2045337 2017 279.2395075 4101300 2450 10741 279.2394774 3.2045772 2017 279.2395511 4103750 2450 10742 279.2395209 3.2046208 2017 279.2395946 4106200 2450 10743 279.2395645 3.2046643 2017 279.2396381 4108650 2450 10744 279.2396080 3.2047078 2017 279.2396817 4111100 2450 10745 279.2396515 3.2047513 2017 279.2397252 4113550 2450 10746 279.2396950 3.2047949 2017 279.2397687 4116000 2450 10747 279.2397385 3.2048384 2017 279.2398122 4118450 2450 10748 279.2397821 3.2048819 2017 279.2398557 4120900 2450 10749 279.2398256 3.2049254 2017 279.2398992 4123350 2450 10750 279.2398691 3.2049689 2017 279.2399428 4125800 2450 10751 279.2399126 3.2050125 2017 279.2399863 4128250 2450 10752 279.2399561 3.2050560 2017 279.2400298 4130700 2450 10753 279.2399997 3.2050995 2017 279.2400733 4133150 2450 10754 279.2400432 3.2051430 2017 279.2401168 4135600 2450 10755 279.2400867 3.2051865 2017 279.2401604 4138050 2450 10756 279.2401302 3.2052300 2017 279.2402039 4140500 2450 10757 279.2401737 3.2052736 2017 279.2402474 4142950 2450 10758 279.2402172 3.2053171 2017 279.2402871 4145400 2450 10759 279.2402608 3.2053568 2017 279.2403307 4147850 2450 10760 279.2403006 3.2054004 2017 279.2403742 4150300 2450 10761 279.2403441 3.2054439 2017 279.2404178 4152750 2450 10762 279.2403876 3.2054875 2017 279.2404613 4155200 2450 10763 279.2404311 3.2055310 2017 279.2405048 4157650 2450 10764 279.2404747 3.2055745 2017 279.2405483 4160100 2450 10765 279.2405182 3.2056180 2017 279.2405918 4162550 2450 10766 279.2405617 3.2056615 2017 279.2406353 4165000 2450 10767 279.2406052 3.2057050 2017 279.2406789 4167450 2450 10768 279.2406487 3.2057486 2017 279.2407223 4169900 2450 10769 279.2406922 3.2057920 2017 279.2407659 4172350 2450 10770 279.2407358 3.2058356 2017 279.2408094 4174800 2450 10771 279.2407793 3.2058791 2017 279.2408529 4177250 2450 10772 279.2408228 3.2059226 2017 279.2408965 4179700 2450 10773 279.2408663 3.2059662 2017 279.2409400 4182150 2450 10774 279.2409098 3.2060097 2017 279.2409835 4184600 2450 10775 279.2409534 3.2060532 2017 279.2410270 4187050 2450 10776 279.2409969 3.2060967 2017 279.2410705 4189500 2450 10777 279.2410404 3.2061402 2017 279.2411141 4191950 2450 10778 279.2410839 3.2061838 2017 279.2411576 4194400 2450 10779 279.2411274 3.2062273 2017 279.2412011 4196850 2450 10780 279.2411709 3.2062708 2017 279.2412446 4199300 2450 10781 279.2412145 3.2063143 2017 279.2412881 4201750 2450 10782 279.2412580 3.2063578 2017 279.2413316 4204200 2450 10783 279.2413015 3.2064013 2017 279.2413752 4206650 2450 10784 279.2413450 3.2064449 2017 279.2414187 4209100 2450 10785 279.2413885 3.2064884 2017 279.2414622 4211550 2450 10786 279.2414321 3.2065319 2017 279.2415057 4214000 2450 10787 279.2414756 3.2065754 2017 279.2415493 4216450 2450 10788 279.2415191 3.2066190 2017 279.2415928 4218900 2450 10789 279.2415626 3.2066625 2017 279.2416363 4221350 2450 10790 279.2416061 3.2067060 2017 279.2416797 4223800 2450 10791 279.2416497 3.2067494 2017 279.2417232 4226250 2450 10792 279.2416932 3.2067929 2017 279.2417667 4228700 2450 10793 279.2417367 3.2068364 2017 279.2418102 4231150 2450 10794 279.2417802 3.2068799 2017 279.2418538 4233600 2450 10795 279.2418237 3.2069235 2017 279.2418973 4236050 2450 10796 279.2418672 3.2069670 2017 279.2419407 4238500 2450 10797 279.2419108 3.2070104 2017 279.2419843 4240950 2450 10798 279.2419543 3.2070540 2017 279.2420278 4243400 2450 10799 279.2419978 3.2070975 2017 279.2420714 4245850 2450 10800 279.2420413 3.2071411 2017 279.2421149 4248300 2450 10801 279.2420848 3.2071846 2017 279.2421584 4250750 2450 10802 279.2421284 3.2072281 2017 279.2422019 4253200 2450 10803 279.2421719 3.2072716 2017 279.2422454 4255650 2450 10804 279.2422154 3.2073151 2017 279.2422889 4258100 2450 10805 279.2422589 3.2073586 2017 279.2423325 4260550 2450 10806 279.2423024 3.2074022 2017 279.2423760 4263000 2450 10807 279.2423459 3.2074457 2017 279.2424194 4265450 2450 10808 279.2423895 3.2074891 2017 279.2424630 4267900 2450 10809 279.2424330 3.2075327 2017 279.2425065 4270350 2450 10810 279.2424765 3.2075762 2017 279.2425500 4272800 2450 10811 279.2425200 3.2076197 2017 279.2425936 4275250 2450 10812 279.2425635 3.2076633 2017 279.2426371 4277700 2450 10813 279.2426071 3.2077068 2017 279.2426806 4280150 2450 10814 279.2426506 3.2077503 2017 279.2427241 4282600 2450 10815 279.2426941 3.2077938 2017 279.2427676 4285050 2450 10816 279.2427376 3.2078373 2017 279.2428112 4287500 2450 10817 279.2427811 3.2078809 2017 279.2428547 4289950 2450 10818 279.2428247 3.2079244 2017 279.2428982 4292400 2450 10819 279.2428682 3.2079679 2017 279.2429417 4294850 2450 10820 279.2429117 3.2080114 2017 279.2429852 4297300 2450 10821 279.2429552 3.2080549 2017 279.2430288 4299750 2450 10822 279.2429987 3.2080985 2017 279.2430723 4302200 2450 10823 279.2430422 3.2081420 2017 279.2431158 4304650 2450 10824 279.2430858 3.2081855 2017 279.2431593 4307100 2450 10825 279.2431293 3.2082290 2017 279.2432028 4309550 2450 10826 279.2431728 3.2082725 2017 279.2432464 4312000 2450 10827 279.2432163 3.2083161 2017 279.2432899 4314450 2450 10828 279.2432598 3.2083596 2017 279.2433334 4316900 2450 10829 279.2433034 3.2084031 2017 279.2433769 4319350 2450 10830 279.2433469 3.2084466 2017 279.2434204 4321800 2450 10831 279.2433904 3.2084901 2017 279.2434639 4324250 2450 10832 279.2434339 3.2085336 2017 279.2435075 4326700 2450 10833 279.2434774 3.2085772 2017 279.2435510 4329150 2450 10834 279.2435209 3.2086207 2017 279.2435945 4331600 2450 10835 279.2435645 3.2086642 2017 279.2436380 4334050 2450 10836 279.2436080 3.2087077 2017 279.2436815 4336500 2450 10837 279.2436515 3.2087512 2017 279.2437251 4338950 2450 10838 279.2436950 3.2087948 2017 279.2437686 4341400 2450 10839 279.2437385 3.2088383 2017 279.2438120 4343850 2450 10840 279.2437821 3.2088817 2017 279.2438556 4346300 2450 10841 279.2438256 3.2089253 2017 279.2438991 4348750 2450 10842 279.2438691 3.2089688 2017 279.2439426 4351200 2450 10843 279.2439126 3.2090123 2017 279.2439862 4353650 2450 10844 279.2439561 3.2090559 2017 279.2440297 4356100 2450 10845 279.2439997 3.2090994 2017 279.2440732 4358550 2450 10846 279.2440432 3.2091429 2017 279.2441167 4361000 2450 10847 279.2440867 3.2091864 2017 279.2441602 4363450 2450 10848 279.2441302 3.2092299 2017 279.2442038 4365900 2450 10849 279.2441737 3.2092735 2017 279.2442473 4368350 2450 10850 279.2442172 3.2093170 2017 279.2442908 4370800 2450 10851 279.2442608 3.2093605 2017 279.2443343 4373250 2450 10852 279.2443043 3.2094040 2017 279.2443778 4375700 2450 10853 279.2443478 3.2094475 2017 279.2444214 4378150 2450 10854 279.2443913 3.2094911 2017 279.2444649 4380600 2450 10855 279.2444348 3.2095346 2017 279.2445084 4383050 2450 10856 279.2444784 3.2095781 2017 279.2445519 4385500 2450 10857 279.2445219 3.2096216 2017 279.2445954 4387950 2450 10858 279.2445654 3.2096651 2017 279.2446389 4390400 2450 10859 279.2446089 3.2097086 2017 279.2446825 4392850 2450 10860 279.2446524 3.2097522 2017 279.2447260 4395300 2450 10861 279.2446959 3.2097957 2017 279.2447695 4397750 2450 10862 279.2447395 3.2098392 2017 279.2448130 4400200 2450 10863 279.2447830 3.2098827 2017 279.2448566 4402650 2450 10864 279.2448265 3.2099262 2017 279.2449000 4405100 2450 10865 279.2448700 3.2099697 2017 279.2449436 4407550 2450 10866 279.2449135 3.2100133 2017 279.2449871 4410000 2450 10867 279.2449571 3.2100568 2017 279.2450306 4412450 2450 10868 279.2450006 3.2101003 2017 279.2450741 4414900 2450 10869 279.2450441 3.2101438 2017 279.2451176 4417350 2450 10870 279.2450876 3.2101873 2017 279.2451611 4419800 2450 10871 279.2451311 3.2102308 2017 279.2452046 4422250 2450 10872 279.2451747 3.2102743 2017 279.2452481 4424700 2450 10873 279.2452182 3.2103178 2017 279.2452916 4427150 2450 10874 279.2452617 3.2103613 2017 279.2453351 4429600 2450 10875 279.2453052 3.2104048 2017 279.2453786 4432050 2450 10876 279.2453487 3.2104483 2017 279.2454222 4434500 2450 10877 279.2453922 3.2104919 2017 279.2454657 4436950 2450 10878 279.2454358 3.2105354 2017 279.2455092 4439400 2450 10879 279.2454793 3.2105789 2017 279.2455527 4441850 2450 10880 279.2455228 3.2106224 2017 279.2455962 4444300 2450 10881 279.2455663 3.2106659 2017 279.2456398 4446750 2450 10882 279.2456098 3.2107095 2017 279.2456833 4449200 2450 10883 279.2456534 3.2107530 2017 279.2457268 4451650 2450 10884 279.2456969 3.2107965 2017 279.2457703 4454100 2450 10885 279.2457404 3.2108400 2017 279.2458138 4456550 2450 10886 279.2457839 3.2108835 2017 279.2458573 4459000 2450 10887 279.2458274 3.2109270 2017 279.2459009 4461450 2450 10888 279.2458709 3.2109706 2017 279.2459444 4463900 2450 10889 279.2459145 3.2110141 2017 279.2459879 4466350 2450 10890 279.2459580 3.2110576 2017 279.2460314 4468800 2450 10891 279.2460015 3.2111011 2017 279.2460749 4471250 2450 10892 279.2460450 3.2111446 2017 279.2461185 4473700 2450 10893 279.2460885 3.2111882 2017 279.2461620 4476150 2450 10894 279.2461321 3.2112317 2017 279.2462055 4478600 2450 10895 279.2461756 3.2112752 2017 279.2462490 4481050 2450 10896 279.2462191 3.2113187 2017 279.2462925 4483500 2450 10897 279.2462626 3.2113622 2017 279.2463361 4485950 2450 10898 279.2463061 3.2114058 2017 279.2463796 4488400 2450 10899 279.2463497 3.2114493 2017 279.2464231 4490850 2450 10900 279.2463932 3.2114928 2017 279.2464666 4493300 2450 10901 279.2464367 3.2115363 2017 279.2465101 4495750 2450 10902 279.2464802 3.2115798 2017 279.2465536 4498200 2450 10903 279.2465237 3.2116233 2017 279.2465971 4500650 2450 10904 279.2465672 3.2116668 2017 279.2466407 4503100 2450 10905 279.2466108 3.2117104 2017 279.2466842 4505550 2450 10906 279.2466543 3.2117539 2017 279.2467277 4508000 2450 10907 279.2466978 3.2117974 2017 279.2467712 4510450 2450 10908 279.2467413 3.2118409 2017 279.2468148 4512900 2450 10909 279.2467848 3.2118845 2017 279.2468583 4515350 2450 10910 279.2468284 3.2119280 2017 279.2469018 4517800 2450 10911 279.2468719 3.2119715 2017 279.2469453 4520250 2450 10912 279.2469154 3.2120150 2017 279.2469888 4522700 2450 10913 279.2469589 3.2120585 2017 279.2470324 4525150 2450 10914 279.2470024 3.2121021 2017 279.2470759 4527600 2450 10915 279.2470459 3.2121456 2017 279.2471194 4530050 2450 10916 279.2470895 3.2121891 2017 279.2471629 4532500 2450 10917 279.2471330 3.2122326 2017 279.2472064 4534950 2450 10918 279.2471765 3.2122761 2017 279.2472500 4537400 2450 10919 279.2472200 3.2123197 2017 279.2472935 4539850 2450 10920 279.2472635 3.2123632 2017 279.2473370 4542300 2450 10921 279.2473071 3.2124067 2017 279.2473805 4544750 2450 10922 279.2473506 3.2124502 2017 279.2474240 4547200 2450 10923 279.2473941 3.2124937 2017 279.2474675 4549650 2450 10924 279.2474376 3.2125372 2017 279.2475111 4552100 2450 10925 279.2474811 3.2125808 2017 279.2475546 4554550 2450 10926 279.2475247 3.2126243 2017 279.2475981 4557000 2450 10927 279.2475682 3.2126678 2017 279.2476416 4559450 2450 10928 279.2476117 3.2127113 2017 279.2476851 4561900 2450 10929 279.2476552 3.2127548 2017 279.2477287 4564350 2450 10930 279.2476987 3.2127984 2017 279.2477722 4566800 2450 10931 279.2477422 3.2128419 2017 279.2478157 4569250 2450 10932 279.2477858 3.2128854 2017 279.2478592 4571700 2450 10933 279.2478293 3.2129289 2017 279.2479027 4574150 2450 10934 279.2478728 3.2129724 2017 279.2479462 4576600 2450 10935 279.2479163 3.2130159 2017 279.2479898 4579050 2450 10936 279.2479598 3.2130595 2017 279.2480333 4581500 2450 10937 279.2480034 3.2131030 2017 279.2480768 4583950 2450 10938 279.2480469 3.2131465 2017 279.2481203 4586400 2450 10939 279.2480904 3.2131900 2017 279.2481638 4588850 2450 10940 279.2481339 3.2132335 2017 279.2482074 4591300 2450 10941 279.2481774 3.2132771 2017 279.2482509 4593750 2450 10942 279.2482209 3.2133206 2017 279.2482944 4596200 2450 10943 279.2482645 3.2133641 2017 279.2483379 4598650 2450 10944 279.2483080 3.2134076 2017 279.2483814 4601100 2450 10945 279.2483515 3.2134511 2017 279.2484249 4603550 2450 10946 279.2483950 3.2134946 2017 279.2484685 4606000 2450 10947 279.2484385 3.2135382 2017 279.2485120 4608450 2450 10948 279.2484821 3.2135817 2017 279.2485555 4610900 2450 10949 279.2485256 3.2136252 2017 279.2485990 4613350 2450 10950 279.2485691 3.2136687 2017 279.2486425 4615800 2450 10951 279.2486127 3.2137122 2017 279.2486861 4618250 2450 10952 279.2486563 3.2137558 2017 279.2487296 4620700 2450 10953 279.2486998 3.2137993 2017 279.2487731 4623150 2450 10954 279.2487433 3.2138428 2017 279.2488166 4625600 2450 10955 279.2487868 3.2138863 2017 279.2488601 4628050 2450 10956 279.2488303 3.2139298 2017 279.2489037 4630500 2450 10957 279.2488738 3.2139734 2017 279.2489472 4632950 2450 10958 279.2489174 3.2140169 2017 279.2489907 4635400 2450 10959 279.2489609 3.2140604 2017 279.2490342 4637850 2450 10960 279.2490044 3.2141039 2017 279.2490777 4640300 2450 10961 279.2490479 3.2141474 2017 279.2491212 4642750 2450 10962 279.2490914 3.2141909 2017 279.2491648 4645200 2450 10963 279.2491350 3.2142345 2017 279.2492083 4647650 2450 10964 279.2491785 3.2142780 2017 279.2492518 4650100 2450 10965 279.2492220 3.2143215 2017 279.2492953 4652550 2450 10966 279.2492655 3.2143650 2017 279.2493389 4655000 2450 10967 279.2493090 3.2144085 2017 279.2493824 4657450 2450 10968 279.2493525 3.2144521 2017 279.2494259 4659900 2450 10969 279.2493961 3.2144956 2017 279.2494694 4662350 2450 10970 279.2494396 3.2145391 2017 279.2495129 4664800 2450 10971 279.2494831 3.2145826 2017 279.2495564 4667250 2450 10972 279.2495266 3.2146261 2017 279.2495999 4669700 2450 10973 279.2495701 3.2146696 2017 279.2496435 4672150 2450 10974 279.2496137 3.2147132 2017 279.2496870 4674600 2450 10975 279.2496572 3.2147567 2017 279.2497305 4677050 2450 10976 279.2497007 3.2148002 2017 279.2497740 4679500 2450 10977 279.2497442 3.2148437 2017 279.2498176 4681950 2450 10978 279.2497877 3.2148873 2017 279.2498610 4684400 2450 10979 279.2498312 3.2149307 2017 279.2499046 4686850 2450 10980 279.2498748 3.2149743 2017 279.2499481 4689300 2450 10981 279.2499183 3.2150178 2017 279.2499916 4691750 2450 10982 279.2499618 3.2150613 2017