NSCAN	GDATE	E206.T1	E206.T10	E206.T20	E206.T29	E206.T11	E206.T40	JJ
1	05/30/06 23:00	14.22	11.86	11.63	9.69	11.88	9.39	0
2	05/31/06 00:00	14.43	11.93	11.19	10.59	11.88	9.76	0
3	05/31/06 01:00	14.85	12.09	11.28	10.64	12.07	9.9	0
4	05/31/06 02:00	15.04	12.13	11.48	10.19	12.12	9.95	0
5	05/31/06 03:00	14.87	12.09	11.36	9.74	12.02	9.9	0
6	05/31/06 04:00	14.52	12.2	11.92	11.41	12.16	9.9	0
7	05/31/06 05:00	14.71	12.18	11.57	10.89	12.12	9.86	0
8	05/31/06 06:00	14.4	12.14	11.45	11.59	12.16	9.81	0
9	05/31/06 07:00	14.2	12.12	11.59	11.6	12.12	9.81	0
10	05/31/06 08:00	14.43	12.12	11.79	11.67	12.07	9.91	0
11	05/31/06 09:00	14.54	12.09	11.71	11.73	12.12	10	0
12	05/31/06 10:00	14.65	11.98	11.62	11.37	11.97	9.67	0
13	05/31/06 11:00	14.9	11.98	11.75	9.88	11.83	9.06	0
14	05/31/06 12:00	14.9	12.02	11.57	10.23	11.97	9.06	0
15	05/31/06 13:00	14.82	12.15	11.28	9.89	12.12	9.11	0
16	05/31/06 14:00	14.8	12.52	11.84	10.07	12.21	9.29	0
17	05/31/06 15:00	14.91	13.02	12	10.65	12.59	9.58	0
18	05/31/06 16:00	14.73	12.84	12.07	11.28	12.69	9.58	0
19	05/31/06 17:00	14.43	12.62	12.09	11.44	12.59	9.76	0
20	05/31/06 18:00	14.43	12.43	12.27	11.65	12.45	9.81	0
21	05/31/06 19:00	14.47	12.4	11.93	11.75	12.35	9.81	0
22	05/31/06 20:00	14.97	12.36	11.62	11.6	12.45	9.57	0
23	05/31/06 21:00	14.99	12.39	11.76	10.66	12.35	9.48	0
24	05/31/06 22:00	14.95	12.34	11.98	11.51	12.31	9.72	0
25	05/31/06 23:00	14.92	12.35	11.87	11.7	12.26	9.81	0
26	06/01/06 00:00	14.86	12.37	11.86	11.46	12.4	9.76	0
27	06/01/06 01:00	14.78	12.37	11.88	11.19	12.31	9.67	0
28	06/01/06 02:00	14.49	12.36	11.88	10.96	12.4	9.67	0
29	06/01/06 03:00	14.58	12.34	12.19	11.56	12.35	9.44	0
30	06/01/06 04:00	14.47	12.56	12.14	11.56	12.36	9.39	0
31	06/01/06 05:00	14.25	12.34	12.22	11.48	12.31	9.62	0
32	06/01/06 06:00	14.19	12.31	12.3	11.42	12.26	9.86	0
33	06/01/06 07:00	14.14	12.7	12.01	11.27	12.26	9.86	0
34	06/01/06 08:00	13.88	12.82	11.99	11.41	12.55	9.86	0
35	06/01/06 09:00	13.91	12.34	11.84	11.33	12.35	9.9	0
36	06/01/06 10:00	13.98	12.3	11.82	11.14	12.21	9.53	0
37	06/01/06 11:00	13.95	12.25	11.57	10.4	12.12	9.48	0
38	06/01/06 12:00	13.94	12.3	11.53	9.53	12.21	9.71	0
39	06/01/06 13:00	13.94	13.63	12.07	10.44	13.45	9.67	0
40	06/01/06 14:00	13.95	13.57	12.09	11.11	13.12	9.53	0
41	06/01/06 15:00	13.93	12.88	11.3	9.73	12.64	9.11	0
42	06/01/06 16:00	13.88	13.05	11.39	10.36	12.73	9.3	0
43	06/01/06 17:00	13.61	13.38	11.98	11.22	13.21	9.58	0
44	06/01/06 18:00	13.67	13.06	11.79	11.14	12.83	9.53	0
45	06/01/06 19:00	13.62	12.8	11.57	10.85	12.73	9.76	0
46	06/01/06 20:00	13.53	13.04	11.89	11.04	12.88	10.18	0
47	06/01/06 21:00	13.41	12.91	11.68	11.17	12.78	10.33	0
48	06/01/06 22:00	13.31	12.74	11.65	10.81	12.59	10.37	0
49	06/01/06 23:00	13.25	12.84	11.77	10.7	12.73	10.28	0
50	06/02/06 00:00	13.17	13.11	11.82	10.47	12.97	10.04	0
51	06/02/06 01:00	13.08	13.08	12.57	10.68	13.02	9.86	0
52	06/02/06 02:00	13.15	13.11	12.44	10.79	13.07	10	0
53	06/02/06 03:00	13.17	13.16	12.19	10.64	13.12	10	0
54	06/02/06 04:00	13.19	13.19	12.53	10.78	13.16	10.18	0
55	06/02/06 05:00	13.15	12.99	12.16	10.7	12.97	10.23	0
56	06/02/06 06:00	13.13	13.12	12.77	10.69	13.12	10.18	0
57	06/02/06 07:00	13.08	13.08	12.59	10.94	13.02	10.33	0
58	06/02/06 08:00	13.02	13.04	12.42	10.93	13.02	10.28	0
59	06/02/06 09:00	12.97	12.98	11.71	10.36	12.97	10.09	0
60	06/02/06 10:00	13.06	13.03	11.57	10.45	13.02	9.95	0
61	06/02/06 11:00	13.11	13.05	11.68	10.39	13.02	9.67	0
62	06/02/06 12:00	13.12	13.02	11.26	10.14	12.97	9.53	0
63	06/02/06 13:00	13.09	13.11	11.74	10.27	13.07	9.76	0
64	06/02/06 14:00	13.08	13.09	11.91	10.08	13.02	9.71	0
65	06/02/06 15:00	13.04	13	12.18	10.63	12.92	9.81	0
66	06/02/06 16:00	13.05	12.96	12.13	11.03	12.92	9.86	0
67	06/02/06 17:00	13.18	12.98	12.45	11.47	12.88	10.09	0
68	06/02/06 18:00	13.17	12.89	12.58	12.01	12.88	10.37	0
69	06/02/06 19:00	13.18	12.77	12.51	11.99	12.73	10.33	0
70	06/02/06 20:00	13.28	12.91	12.41	11.95	12.83	10.14	0
71	06/02/06 21:00	13.43	13.12	12.58	11.82	13.07	9.81	0
72	06/02/06 22:00	13.37	13.12	12.41	11	12.97	9.76	0
73	06/02/06 23:00	13.21	12.93	12.12	10.09	12.83	9.67	0
74	06/03/06 00:00	14.04	12.9	11.8	9.67	12.78	9.58	0
75	06/03/06 01:00	13.77	12.93	11.64	9.63	12.83	9.62	0
76	06/03/06 02:00	13.55	13	11.46	9.34	12.92	9.67	0
77	06/03/06 03:00	13.64	12.77	11.72	9.46	12.69	9.53	0
78	06/03/06 04:00	13.6	12.89	11.97	9.96	12.73	9.58	0
79	06/03/06 05:00	13.61	12.87	12.07	10.72	12.88	9.53	0
80	06/03/06 06:00	13.49	13.05	12.12	11.35	12.97	9.67	0
81	06/03/06 07:00	13.44	13.21	12.27	11.46	13.12	9.71	0
82	06/03/06 08:00	13.44	13.38	12.6	11.34	13.35	9.81	0
83	06/03/06 09:00	13.58	13.39	12.74	10.31	13.26	9.81	0
84	06/03/06 10:00	13.56	13.51	12.75	10.13	13.35	9.81	0
85	06/03/06 11:00	13.55	13.57	12.75	9.97	13.54	9.71	0
86	06/03/06 12:00	13.34	13.47	12.86	9.77	13.45	9.76	0
87	06/03/06 13:00	13.31	13.52	12.54	9.63	13.59	9.67	0
88	06/03/06 14:00	13.7	13.54	12.74	9.64	13.54	9.58	0
89	06/03/06 15:00	13.84	13.47	12.96	9.94	13.49	9.58	0
90	06/03/06 16:00	13.84	13.2	13.06	10.17	13.3	9.58	0
91	06/03/06 17:00	13.93	13.03	13.05	10.66	13.12	9.58	0
92	06/03/06 18:00	14.04	13.04	13.04	11.02	13.07	9.62	0
93	06/03/06 19:00	14.08	13.04	13.05	11.53	12.97	9.67	0
94	06/03/06 20:00	14.05	13.04	13.02	12.01	13.02	9.76	0
95	06/03/06 21:00	14.08	13	13.05	11.99	12.97	9.81	0
96	06/03/06 22:00	14.35	13.03	13.05	11.45	13.02	9.76	0
97	06/03/06 23:00	14.7	13.04	13.03	11.27	12.97	9.53	0
98	06/04/06 00:00	14.48	12.97	13.01	11.62	13.02	9.76	0
99	06/04/06 01:00	14.17	12.8	13.04	11.58	12.78	9.62	0
100	06/04/06 02:00	14.11	12.79	13.03	12.11	12.83	9.58	0
101	06/04/06 03:00	14.03	13.07	13.06	12.17	13.07	9.53	0
102	06/04/06 04:00	14.41	13.08	13.09	12.04	13.02	9.53	0
103	06/04/06 05:00	14.57	13.09	13.07	9.46	13.16	9.53	0
104	06/04/06 06:00	14.56	13.07	12.83	9.36	13.02	9.53	0
105	06/04/06 07:00	14.47	13.02	13.03	9.33	12.92	9.53	0
106	06/04/06 08:00	14.45	12.9	13.04	9.6	12.83	9.67	0
107	06/04/06 09:00	14.5	12.84	13.04	9.93	12.83	9.76	0
108	06/04/06 10:00	14.7	12.79	13.08	10.29	12.88	9.76	0
109	06/04/06 11:00	14.66	12.78	12.63	10.54	12.83	9.62	0
110	06/04/06 12:00	14.65	12.81	12.48	10.83	12.88	9.62	0
111	06/04/06 13:00	14.68	12.8	12.31	10.58	12.92	9.53	0
112	06/04/06 14:00	14.69	12.88	12.36	11.04	12.97	9.39	0
113	06/04/06 15:00	14.71	12.93	12.5	11.33	13.07	9.2	0
114	06/04/06 16:00	14.71	13.28	12.46	11.32	13.26	9.15	0
115	06/04/06 17:00	14.77	13.47	12.56	10.66	13.4	9.2	0
116	06/04/06 18:00	14.84	13.5	12.57	10.28	13.54	9.24	0
117	06/04/06 19:00	14.92	13.28	12.88	10.5	13.45	9.24	0
118	06/04/06 20:00	15.02	13.05	13.17	10.89	13.16	9.53	0
119	06/04/06 21:00	15.06	13.27	13.46	11.71	13.16	9.62	0
120	06/04/06 22:00	15.13	13.21	13.42	11.68	13.21	9.76	0
121	06/04/06 23:00	15.28	13.2	13.31	11.31	13.21	9.86	0
122	06/05/06 00:00	15.36	13.23	13.43	10.73	13.21	9.95	0
123	06/05/06 01:00	15.41	13.28	13.17	11.66	13.21	10.14	0
124	06/05/06 02:00	15.35	13.36	13.15	12.15	13.21	9.76	0
125	06/05/06 03:00	15.31	13.41	13.24	12.42	13.3	9.53	0
126	06/05/06 04:00	15.4	13.39	13.35	12.11	13.26	9.76	0
127	06/05/06 05:00	15.38	13.26	13.32	10.92	13.07	9.67	0
128	06/05/06 06:00	15.37	13.03	12.55	9.88	13.02	9.58	0
129	06/05/06 07:00	15.1	13.08	12.87	9.96	12.97	9.53	0
130	06/05/06 08:00	14.97	13.34	13.13	10.03	13.12	9.53	0
131	06/05/06 09:00	15.04	13.09	12.94	10.45	13.02	9.53	0
132	06/05/06 10:00	15.08	13.02	12.05	10.82	12.97	9.67	0
133	06/05/06 11:00	15.03	12.96	11.67	10.59	12.97	9.67	0
134	06/05/06 12:00	14.98	13.07	11.74	10.25	13.07	9.48	0
135	06/05/06 13:00	14.94	13.09	12.09	10.39	13.02	9.53	0
136	06/05/06 14:00	14.92	13.09	12.02	10.69	13.02	9.53	0
137	06/05/06 15:00	14.88	13.24	11.45	10.36	13.07	9.58	0
138	06/05/06 16:00	14.95	13.42	11.1	10.18	13.07	9.62	0
139	06/05/06 17:00	14.92	13.28	11.64	10.31	12.97	9.53	0
140	06/05/06 18:00	15.1	13.03	11.54	10.3	12.97	9.53	0
141	06/05/06 19:00	15.17	12.98	11.44	10.16	12.88	9.53	0
142	06/05/06 20:00	15.2	12.84	11.35	10.19	12.73	9.39	0
143	06/05/06 21:00	15.35	13.58	11.81	10.15	13.07	9.29	0
144	06/05/06 22:00	15.45	13.72	12.29	10.39	13.68	9.48	0
145	06/05/06 23:00	15.57	13.41	12.59	10.28	12.88	9.53	0
146	06/06/06 00:00	15.47	13.15	11.52	10.25	13.49	9.53	0
147	06/06/06 01:00	15.48	13.11	11.48	10.34	12.69	9.67	0
148	06/06/06 02:00	15.5	12.73	12.05	10.35	12.73	9.71	0
149	06/06/06 03:00	15.36	13.27	11.8	10.23	13.64	9.62	0
150	06/06/06 04:00	15.15	13.53	11.74	10.55	13.68	9.62	0
151	06/06/06 05:00	14.96	13.52	11.21	10.22	13.68	9.53	0
152	06/06/06 06:00	14.82	13.55	11.47	10.35	13.68	9.53	0
153	06/06/06 07:00	14.83	13.52	11.04	10.19	13.68	9.58	0
154	06/06/06 08:00	14.87	13.59	10.61	9.96	13.64	9.24	0
155	06/06/06 09:00	14.84	13.32	10.68	9.85	13.64	9.2	0
156	06/06/06 10:00	14.85	13.41	11.08	9.88	13.49	9.2	0
157	06/06/06 11:00	14.75	14.03	11.06	9.88	13.35	9.11	0
158	06/06/06 12:00	14.69	13.64	10.96	9.88	13.68	9.06	0
159	06/06/06 13:00	14.64	13.59	11.47	9.96	13.54	9.06	0
160	06/06/06 14:00	14.62	13.64	11.86	9.92	13.59	9.15	0
161	06/06/06 15:00	14.65	13.49	11.41	9.89	13.4	9.15	0
162	06/06/06 16:00	14.74	13.47	11.1	9.89	13.35	9.11	0
163	06/06/06 17:00	14.82	13.43	10.63	9.82	13.31	9.15	0
164	06/06/06 18:00	14.88	13.17	10.8	9.83	13.5	9.15	0
165	06/06/06 19:00	14.92	12.72	10.63	9.81	13.02	9.15	0
166	06/06/06 20:00	15.04	12.8	10.79	9.79	12.73	9.06	0
167	06/06/06 21:00	15.2	13.08	10.68	9.76	12.69	8.73	0
168	06/06/06 22:00	15.35	13.54	10.82	9.83	13.16	8.92	0
169	06/06/06 23:00	15.36	13.1	11.09	9.9	12.83	8.77	0
170	06/07/06 00:00	15.35	12.8	10.97	9.82	12.54	8.87	0
171	06/07/06 01:00	15.43	12.77	10.67	9.57	12.64	8.82	0
172	06/07/06 02:00	15.19	13.25	11.8	9.97	12.97	9.01	0
173	06/07/06 03:00	15.06	13.17	11.24	9.75	13.12	9.11	0
174	06/07/06 04:00	14.99	13.19	11.04	9.72	12.83	9.15	0
175	06/07/06 05:00	14.95	13.31	11.5	9.51	13.21	9.15	0
176	06/07/06 06:00	14.94	13.21	11.66	9.81	13.16	9.15	0
177	06/07/06 07:00	14.97	13.17	12.01	9.53	13.11	9.24	0
178	06/07/06 08:00	15.02	13.06	11.8	9.5	13.02	9.2	0
179	06/07/06 09:00	15.06	13.15	12.14	9.58	13.07	9.2	0
180	06/07/06 10:00	15.07	13.18	12.05	9.35	13.02	9.15	0
181	06/07/06 11:00	14.97	13.45	12.4	9.7	13.21	9.15	0
182	06/07/06 12:00	14.78	13.33	12.18	9.73	13.21	9.15	0
183	06/07/06 13:00	14.73	13.24	12.21	9.43	13.26	9.01	0
184	06/07/06 14:00	14.73	13.15	12.37	9.6	13.21	8.82	0
185	06/07/06 15:00	14.75	13.09	12.43	9.57	13.16	9.06	0
186	06/07/06 16:00	14.86	13.03	12.43	9.56	13.12	9.01	0
187	06/07/06 17:00	14.95	13.07	12.68	9.33	13.12	9.01	0
188	06/07/06 18:00	15.08	13.15	12.66	9.19	13.07	9.06	0
189	06/07/06 19:00	15.16	13.05	12.45	9.16	13.02	9.11	0
190	06/07/06 20:00	15.29	13.04	12.35	9.22	12.97	9.06	0
191	06/07/06 21:00	15.25	13.14	11.97	9.25	13.11	8.96	0
192	06/07/06 22:00	15.42	13.19	12.2	9.26	13.02	8.73	0
193	06/07/06 23:00	15.57	13.18	12.62	10.11	13.16	9.06	0
194	06/08/06 00:00	15.6	13.15	12.89	11.02	13.07	9.06	0
195	06/08/06 01:00	15.39	13.15	12.56	9.95	13.21	9.01	0
196	06/08/06 02:00	15.41	13.18	12.58	9.24	13.21	8.96	0
197	06/08/06 03:00	15.34	13.15	12.88	9.42	13.21	8.92	0
198	06/08/06 04:00	15.39	13.14	12.97	9.52	13.16	8.96	0
199	06/08/06 05:00	15.41	13.14	12.64	9.35	13.21	8.92	0
200	06/08/06 06:00	15.37	13.13	12.72	9.56	13.16	8.87	0
201	06/08/06 07:00	15.32	13.22	12.68	9.69	13.16	8.96	0
202	06/08/06 08:00	15.34	13.11	12.25	9.52	13.02	9.11	0
203	06/08/06 09:00	15.36	13.09	12.11	9.52	13.12	9.2	0
204	06/08/06 10:00	15.38	13.05	11.92	9.94	13.12	9.25	0
205	06/08/06 11:00	15.31	13.11	11.9	9.59	13.02	9.11	0
206	06/08/06 12:00	15.27	13.04	11.49	9.59	13.02	8.87	0
207	06/08/06 13:00	15.17	12.97	11.14	9.74	12.88	8.68	0
208	06/08/06 14:00	15.15	13.03	11.78	9.97	12.92	8.87	0
209	06/08/06 15:00	15.2	13.01	12.09	10.26	12.97	8.87	0
210	06/08/06 16:00	15.29	13.03	12.07	10.1	12.97	8.77	0
211	06/08/06 17:00	15.34	13.06	11.64	9.33	13.02	8.73	0
212	06/08/06 18:00	15.34	13.19	11.59	9.35	13.02	8.77	0
213	06/08/06 19:00	15.39	13.24	11.49	9.48	13.21	8.92	0
214	06/08/06 20:00	15.22	13.19	11.57	9.75	13.16	9.01	0
215	06/08/06 21:00	15.13	13.28	11.18	9.83	13.21	8.92	0
216	06/08/06 22:00	15.19	13.42	10.88	9.73	13.35	8.96	0
217	06/08/06 23:00	15.23	13.4	10.68	9.74	13.26	8.82	0
218	06/09/06 00:00	15.16	13.44	10.72	9.91	13.26	9.01	0
219	06/09/06 01:00	14.94	13.32	10.62	9.69	13.12	8.92	0
220	06/09/06 02:00	14.76	13.43	10.56	9.52	13.12	8.64	0
221	06/09/06 03:00	14.69	13.79	11.15	10	13.5	8.73	0
222	06/09/06 04:00	15.17	13.24	11.13	9.69	12.97	9.06	0
223	06/09/06 05:00	15.22	13.15	11.21	9.55	12.97	8.73	0
224	06/09/06 06:00	15.18	13.03	11.04	9.33	12.88	8.73	0
225	06/09/06 07:00	15.15	13.08	11.59	9.22	12.92	8.73	0
226	06/09/06 08:00	15.03	13.17	12.1	9.59	13.02	8.77	0
227	06/09/06 09:00	14.97	13.03	11.76	9.78	13.12	8.64	0
228	06/09/06 10:00	14.91	12.9	11.73	8.93	12.69	8.49	0
229	06/09/06 11:00	14.84	12.67	11.59	8.96	12.64	8.4	0
230	06/09/06 12:00	14.71	12.84	11.37	9.04	12.88	8.4	0
231	06/09/06 13:00	14.58	13.15	11	8.98	13.07	8.45	0
232	06/09/06 14:00	14.52	13.18	10.56	9.01	13.07	8.68	0
233	06/09/06 15:00	14.38	13.02	10.26	8.96	12.88	8.68	0
234	06/09/06 16:00	14.25	13.18	11.72	9.59	13.12	8.68	0
235	06/09/06 17:00	14.25	13.22	11.31	9.31	13.21	8.68	0
236	06/09/06 18:00	14.28	12.91	10.5	8.98	12.73	8.73	0
237	06/09/06 19:00	14.27	12.93	10.35	9.23	12.88	8.68	0
238	06/09/06 20:00	14.37	13.17	11.78	9.84	13.07	8.68	0
239	06/09/06 21:00	14.56	13.29	12.27	10.01	13.16	8.64	0
240	06/09/06 22:00	14.8	13.14	11.51	9.18	12.92	8.45	0
241	06/09/06 23:00	14.95	13.18	10.99	8.93	13.07	8.49	0
242	06/10/06 00:00	15.06	13.15	10.65	8.88	12.92	8.45	0
243	06/10/06 01:00	14.87	13.07	10.46	8.89	12.97	8.4	0
244	06/10/06 02:00	14.81	13.36	10.45	9.07	13.16	8.45	0
245	06/10/06 03:00	14.86	14.02	11.47	9.63	13.68	8.54	0
246	06/10/06 04:00	15.05	13.9	11.05	9.69	13.59	8.49	0
247	06/10/06 05:00	14.99	13.47	10.4	9.65	13.26	8.54	0
248	06/10/06 06:00	15.04	12.98	10.15	9.53	12.45	8.59	0
249	06/10/06 07:00	14.88	12.48	9.98	9.46	12.21	8.49	0
250	06/10/06 08:00	14.8	13.1	10.31	9.5	12.45	8.49	0
251	06/10/06 09:00	14.69	12.84	10.17	9.42	12.4	8.45	0
252	06/10/06 10:00	14.64	13.29	10.46	9.54	13.11	8.4	0
253	06/10/06 11:00	14.7	13.15	11.35	9.56	13.02	8.4	0
254	06/10/06 12:00	14.59	13.24	10.38	9.28	12.74	8.4	0
255	06/10/06 13:00	14.69	13.37	10.19	9.02	12.92	8.4	0
256	06/10/06 14:00	14.63	13.1	10.02	8.88	12.88	8.4	0
257	06/10/06 15:00	14.6	12.76	9.73	8.77	12.5	8.31	0
258	06/10/06 16:00	14.66	13.2	9.76	8.9	13.12	8.31	0
259	06/10/06 17:00	14.76	13.37	9.93	9.2	13.35	8.4	0
260	06/10/06 18:00	14.79	13.23	10.43	9.08	12.69	8.4	0
261	06/10/06 19:00	14.85	13.24	10.23	9.08	12.54	8.4	0
262	06/10/06 20:00	14.98	14.01	11.18	9.45	13.16	8.4	0
263	06/10/06 21:00	14.98	13.76	10.93	9.08	13.02	8.4	0
264	06/10/06 22:00	14.94	13.36	10.61	8.99	12.35	8.4	0
265	06/10/06 23:00	15.02	13.63	10.76	8.95	13.07	8.4	0
266	06/11/06 00:00	14.7	13.39	10.67	8.99	13.16	8.4	0
267	06/11/06 01:00	14.55	12.35	9.82	8.89	11.98	8.4	0
268	06/11/06 02:00	14.62	12.74	10.21	9	12.16	8.4	0
269	06/11/06 03:00	14.72	12.23	10.11	8.98	11.79	8.4	0
270	06/11/06 04:00	14.46	12.87	9.86	8.79	12.35	8.4	0
271	06/11/06 05:00	14.5	12.77	9.84	8.72	12.69	8.31	0
272	06/11/06 06:00	14.51	13.19	9.94	8.71	12.88	8.31	0
273	06/11/06 07:00	14.56	13.36	10.09	8.73	12.78	8.31	0
274	06/11/06 08:00	14.51	12.97	10.22	8.71	12.45	8.26	0
275	06/11/06 09:00	14.4	12.22	9.49	8.58	12.07	8.02	0
276	06/11/06 10:00	14.3	13.03	10.36	8.63	12.78	8.07	0
277	06/11/06 11:00	14.2	13.27	9.95	8.5	12.78	8.07	0
278	06/11/06 12:00	14.21	12.31	9.41	8.44	12.02	8.12	0
279	06/11/06 13:00	14.23	11.92	9.53	8.43	11.08	8.12	0
280	06/11/06 14:00	14.21	11.87	9.07	8.4	11.36	8.07	0
281	06/11/06 15:00	14.25	13.52	8.79	8.34	12.22	8.02	0
282	06/11/06 16:00	14.22	12.17	8.59	8.28	11.6	8.02	0
283	06/11/06 17:00	14.16	11.45	8.52	8.27	11.13	8.02	0
284	06/11/06 18:00	14.17	11.2	8.47	8.22	10.47	8.02	0
285	06/11/06 19:00	14.18	10.79	8.91	8.27	10.56	8.02	0
286	06/11/06 20:00	14.26	10.93	9.25	8.34	10.47	8.02	0
287	06/11/06 21:00	14.41	11.26	9.41	8.4	11.03	7.98	0
288	06/11/06 22:00	14.61	11.06	9.02	8.36	10.52	8.02	0
289	06/11/06 23:00	14.61	11.42	9.01	8.27	10.09	8.02	0
290	06/12/06 00:00	14.57	11.08	9.28	8.31	10.47	7.98	0
291	06/12/06 01:00	14.49	11.62	9.41	8.46	10.99	8.02	0
292	06/12/06 02:00	14.38	10.34	8.66	8.2	10.09	8.02	0
293	06/12/06 03:00	14.21	10.64	8.76	8.22	10.38	8.02	0
294	06/12/06 04:00	14.25	10.72	9.01	8.21	10.56	7.98	0
295	06/12/06 05:00	14.28	10.81	9.11	8.26	10.7	7.88	0
296	06/12/06 06:00	14.43	10.6	9.05	8.29	10.56	7.88	0
297	06/12/06 07:00	14.43	10.77	9.11	8.52	10.47	7.83	0
298	06/12/06 08:00	14.37	10.77	8.92	8.49	10.52	7.83	0
299	06/12/06 09:00	14.37	10.97	8.75	8.39	10.24	7.83	0
300	06/12/06 10:00	14.35	10.57	8.61	8.22	11.08	7.93	0
301	06/12/06 11:00	14.09	10.68	8.82	8.2	10.33	7.83	0
302	06/12/06 12:00	13.79	10.77	8.75	8.25	10.28	7.93	0
303	06/12/06 13:00	13.85	10.6	8.75	8.21	10.42	7.98	0
304	06/12/06 14:00	13.77	10.07	8.87	8.17	9.67	7.93	0
305	06/12/06 15:00	13.82	9.67	8.89	8.18	9.15	8.02	0
306	06/12/06 16:00	14.03	10.29	8.82	8.1	9.67	7.93	0
307	06/12/06 17:00	14.25	11.09	8.69	8.06	9.67	7.93	0
308	06/12/06 18:00	14.41	10.27	8.6	7.98	9.72	7.83	0
309	06/12/06 19:00	14.55	9.77	8.47	8.02	9.48	7.79	0
310	06/12/06 20:00	14.68	10.07	8.55	8.1	9.81	7.83	0
311	06/12/06 21:00	14.62	10.79	8.77	8.36	10.38	7.88	0
312	06/12/06 22:00	14.7	11.93	9.03	8.36	11.32	7.88	0
313	06/12/06 23:00	14.66	10.53	8.58	8.17	10.23	7.93	0
314	06/13/06 00:00	14.79	10.5	8.69	8.18	10	8.02	0
315	06/13/06 01:00	14.66	9.57	8.64	8.1	9.44	7.98	0
316	06/13/06 02:00	14.8	10.3	8.61	8.13	9.81	7.98	0
317	06/13/06 03:00	14.69	11.28	8.63	8.02	10.85	7.98	0
318	06/13/06 04:00	14.73	11.85	8.66	8.17	11.04	7.98	0
319	06/13/06 05:00	14.62	11.22	8.63	8.32	10.75	7.93	0
320	06/13/06 06:00	14.38	10.46	8.53	8.23	10.33	7.93	0
321	06/13/06 07:00	14.37	10.39	8.68	8.16	10.09	7.88	0
322	06/13/06 08:00	14.51	10.41	8.54	8.03	10.18	7.93	0
323	06/13/06 09:00	14.07	10.62	8.61	7.99	10.18	7.93	0
324	06/13/06 10:00	13.76	10.89	8.68	8.14	10.71	7.98	0
325	06/13/06 11:00	13.43	11.6	8.73	8.3	10.98	7.93	0
326	06/13/06 12:00	13.23	11.49	8.94	8.32	11.41	8.02	0
327	06/13/06 13:00	13.15	11.29	8.71	8.32	11.17	8.02	0
328	06/13/06 14:00	13.24	10.73	8.73	8.31	10.38	8.02	0
329	06/13/06 15:00	13.39	10.31	8.63	8.2	10	8.02	0
330	06/13/06 16:00	13.67	9.77	8.32	8.08	9.15	8.02	0
331	06/13/06 17:00	13.92	10.56	8.41	8.14	11.32	7.93	0
332	06/13/06 18:00	13.76	10.93	8.63	8.23	10.71	8.02	0
333	06/13/06 19:00	13.44	10.37	8.36	8.23	10.14	8.02	0
334	06/13/06 20:00	13.43	10.05	8.47	8.26	9.9	8.02	0
335	06/13/06 21:00	13.54	9.92	8.41	8.28	9.48	8.02	0
336	06/13/06 22:00	13.66	11.23	8.96	8.35	10.61	8.02	0
337	06/13/06 23:00	13.79	11.77	8.79	8.31	11.31	8.07	0
338	06/14/06 00:00	14.45	12.76	9	8.34	13.07	8.31	0
339	06/14/06 01:00	14.27	11.85	8.85	8.34	11.55	8.4	0
340	06/14/06 02:00	14.27	11.37	8.7	8.29	10.99	8.31	0
341	06/14/06 03:00	14.23	11.34	8.71	8.23	10.8	8.21	0
342	06/14/06 04:00	14.15	11.98	9.32	8.33	10.89	8.31	0
343	06/14/06 05:00	14.17	11.94	9.37	8.33	10.89	8.21	0
344	06/14/06 06:00	14.28	11.51	8.75	8.34	11.13	8.12	0
345	06/14/06 07:00	14.36	11.43	8.87	8.38	10.89	8.31	0
346	06/14/06 08:00	14.15	11.41	8.58	8.36	10.7	8.21	0
347	06/14/06 09:00	14.16	11.49	8.6	8.34	10.89	8.21	0
348	06/14/06 10:00	14.14	11.76	8.87	8.34	11.17	8.21	0
349	06/14/06 11:00	14.06	11.84	9.36	8.37	11.51	8.26	0
350	06/14/06 12:00	14.09	12.71	9.78	8.39	11.5	8.21	0
351	06/14/06 13:00	14.1	13.65	9.45	8.27	13.69	8.17	0
352	06/14/06 14:00	14.05	14.03	10.03	8.37	13.83	8.31	0
353	06/14/06 15:00	14.06	13.7	9.46	8.23	13.5	8.31	0
354	06/14/06 16:00	14.1	13.9	10.6	8.62	13.45	8.31	0
355	06/14/06 17:00	14.18	12.61	9.86	8.56	12.45	8.21	0
356	06/14/06 18:00	14.17	13.28	9.88	8.77	12.64	8.4	0
357	06/14/06 19:00	14.21	12.95	10.06	8.91	12.55	8.4	0
358	06/14/06 20:00	14.24	12.26	9.64	8.78	12.26	8.49	0
359	06/14/06 21:00	14.28	12.3	9.71	8.79	12.26	8.54	0
360	06/14/06 22:00	14.3	12.69	9.95	8.98	12.55	8.49	0
361	06/14/06 23:00	14.37	12.68	10.63	9.37	12.5	8.49	0
362	06/15/06 00:00	14.36	12.83	10.16	8.95	12.54	8.59	0
363	06/15/06 01:00	14.32	13.52	10.47	8.9	12.92	8.68	0
364	06/15/06 02:00	14.31	13.37	10.96	9.06	12.97	8.92	0
365	06/15/06 03:00	14.31	14.11	12	9.57	13.78	9.01	0
366	06/15/06 04:00	14.31	13.91	11.87	10.18	13.83	9.15	0
367	06/15/06 05:00	14.31	12.47	10.66	9.86	12.21	9.11	0
368	06/15/06 06:00	14.29	12.52	10.07	9.77	12.4	9.15	0
369	06/15/06 07:00	14.28	12.26	10.37	9.63	12.17	9.06	0
370	06/15/06 08:00	14.27	12.3	10.53	9.25	12.16	9.01	0
371	06/15/06 09:00	14.26	12.33	10.31	9.08	12.12	9.06	0
372	06/15/06 10:00	14.25	12.28	10.31	9.05	12.17	9.01	0
373	06/15/06 11:00	14.22	12.33	10.4	9.02	12.21	9.01	0
374	06/15/06 12:00	14.21	12.7	10.82	9.82	12.69	9.06	0
375	06/15/06 13:00	14.22	13.15	10.75	9.72	12.97	9.06	0
376	06/15/06 14:00	14.23	13.98	11.47	10.04	13.59	9.15	0
377	06/15/06 15:00	14.27	13.64	10.64	9.44	13.54	9.15	0
378	06/15/06 16:00	14.24	13.91	11.34	9.77	13.64	9.15	0
379	06/15/06 17:00	14.34	14.05	12.16	10.29	13.92	9.15	0
380	06/15/06 18:00	14.41	13.67	11.13	9.96	13.64	9.2	0
381	06/15/06 19:00	14.54	12.65	10.86	9.98	12.16	9.24	0
382	06/15/06 20:00	14.65	12.6	10.88	9.87	12.07	9.2	0
383	06/15/06 21:00	14.71	13.33	10.77	9.65	12.21	9.29	0
384	06/15/06 22:00	14.66	13.11	10.67	9.59	12.59	9.48	0
385	06/15/06 23:00	14.77	13.3	10.79	9.7	13.02	9.39	0
386	06/16/06 00:00	14.78	12.48	10.88	9.9	11.98	9.48	0
387	06/16/06 01:00	14.69	12.8	10.61	10.09	12.69	9.53	0
388	06/16/06 02:00	14.56	14.47	11.67	10.28	14.16	9.53	0
389	06/16/06 03:00	14.39	13.38	11.34	10.14	13.26	9.67	0
390	06/16/06 04:00	14.29	14.25	12.52	10.7	14.06	9.81	0
391	06/16/06 05:00	14.43	14.33	13.5	11.78	14.35	10	0
392	06/16/06 06:00	14.37	13.73	11.95	11.25	13.68	10.14	0
393	06/16/06 07:00	14.31	13.15	11.9	10.75	12.92	10.14	0
394	06/16/06 08:00	14.24	12.63	11.18	10.53	12.54	9.91	0
395	06/16/06 09:00	14.2	13.45	11.42	10.44	13.26	9.81	0
396	06/16/06 10:00	14.17	13.84	11.77	10.34	13.59	9.76	0
397	06/16/06 11:00	14.21	14.02	11.56	10.46	13.87	9.76	0
398	06/16/06 12:00	14.28	14.12	11.38	10.77	13.78	9.72	0
399	06/16/06 13:00	14.3	14	11.61	10.82	13.49	10.04	0
400	06/16/06 14:00	14.35	13.39	11.9	11.03	13.4	10.19	0
401	06/16/06 15:00	14.36	14.07	12.5	11.61	13.26	10.52	0
402	06/16/06 16:00	14.33	14.26	12.66	11.98	14.16	10.65	0
403	06/16/06 17:00	14.4	14.35	13.27	12.54	14.44	11.18	0
404	06/16/06 18:00	14.46	14.39	13.01	12.2	14.44	10.8	0
405	06/16/06 19:00	14.55	14.44	13.06	12.13	14.44	10.47	0
406	06/16/06 20:00	14.63	14.46	13.02	11.51	14.4	10.56	0
407	06/16/06 21:00	14.69	14.45	12.66	11.29	14.44	9.95	0
408	06/16/06 22:00	14.81	14.47	12.44	11.13	14.44	9.71	0
409	06/16/06 23:00	14.78	14.47	12.29	11.01	14.44	9.86	0
410	06/17/06 00:00	14.8	14.51	12.34	10.78	14.44	9.86	0
411	06/17/06 01:00	14.83	14.46	12.48	10.66	14.35	9.76	0
412	06/17/06 02:00	14.82	14.44	13.13	10.88	14.44	9.76	0
413	06/17/06 03:00	14.78	14.49	12.98	10.78	14.44	9.81	0
414	06/17/06 04:00	14.76	14.62	12.67	10.71	14.54	9.76	0
415	06/17/06 05:00	14.79	14.78	12.93	10.92	14.73	9.72	0
416	06/17/06 06:00	14.8	14.79	13.19	11.21	14.73	10.04	0
417	06/17/06 07:00	14.83	14.8	12.79	11.15	14.73	9.62	0
418	06/17/06 08:00	14.89	14.66	12.7	11.18	14.64	9.67	0
419	06/17/06 09:00	14.86	14.56	12.69	11.1	14.49	9.67	0
420	06/17/06 10:00	14.81	14.5	12.04	10.75	14.44	9.53	0
421	06/17/06 11:00	14.79	14.52	11.73	10.53	14.44	9.48	0
422	06/17/06 12:00	14.8	14.67	11.85	10.57	14.49	9.34	0
423	06/17/06 13:00	14.79	14.76	11.82	10.43	14.64	9.2	0
424	06/17/06 14:00	14.96	14.79	11.84	10.55	14.59	9.15	0
425	06/17/06 15:00	14.98	14.77	12.44	10.64	14.78	9.2	0
426	06/17/06 16:00	15.03	14.78	12.96	10.73	14.78	9.39	0
427	06/17/06 17:00	15.07	14.77	13.38	10.84	14.73	9.24	0
428	06/17/06 18:00	15.34	14.79	13.67	11.02	14.73	9.53	0
429	06/17/06 19:00	15.52	14.83	14.06	11.55	14.83	9.81	0
430	06/17/06 20:00	15.55	14.8	13.29	10.78	14.73	9.34	0
431	06/17/06 21:00	15.96	14.82	13.19	10.64	14.73	9.11	0
432	06/17/06 22:00	16.19	14.8	13.31	10.78	14.73	9.44	0
433	06/17/06 23:00	16.28	14.77	13.26	10.72	14.78	9.67	0
434	06/18/06 00:00	15.87	14.75	12.71	10.85	14.78	9.76	0
435	06/18/06 01:00	15.69	14.66	12.75	10.86	14.73	9.34	0
436	06/18/06 02:00	16.34	14.64	12.58	11.05	14.68	9.39	0
437	06/18/06 03:00	16.19	14.66	12.34	10.61	14.59	9.24	0
438	06/18/06 04:00	16.14	14.61	11.84	9.93	14.54	9.34	0
439	06/18/06 05:00	16.1	14.67	12.4	9.91	14.63	9.24	0
440	06/18/06 06:00	16.18	14.62	13.33	10.37	14.63	9.24	0
441	06/18/06 07:00	16.15	14.57	13.19	10.53	14.63	9.15	0
442	06/18/06 08:00	15.99	14.53	13.71	11.45	14.54	9.15	0
443	06/18/06 09:00	16.04	14.54	13.34	10.64	14.54	9.15	0
444	06/18/06 10:00	15.95	14.7	12.93	10.07	14.64	9.01	0
445	06/18/06 11:00	15.85	14.75	12.81	10.23	14.68	9.01	0
446	06/18/06 12:00	15.68	14.66	12.5	9.98	14.54	9.01	0
447	06/18/06 13:00	15.39	14.48	10.98	9.55	14.44	8.96	0
448	06/18/06 14:00	15.27	14.57	11.23	9.6	14.49	8.73	0
449	06/18/06 15:00	15.27	14.87	11.84	9.87	14.73	8.68	0
450	06/18/06 16:00	15.26	14.83	12.09	9.81	14.73	8.78	0
451	06/18/06 17:00	15.37	14.78	11.85	9.76	14.73	8.68	0
452	06/18/06 18:00	15.47	14.65	12.11	9.71	14.59	8.68	0
453	06/18/06 19:00	15.5	14.75	12.7	10.06	14.59	8.68	0
454	06/18/06 20:00	15.58	14.63	12.04	10.01	14.49	8.68	0
455	06/18/06 21:00	15.67	14.41	11.62	10.08	14.06	8.68	0
456	06/18/06 22:00	15.89	14.14	11	9.4	14.06	8.73	0
457	06/18/06 23:00	15.98	14.12	10.63	9.24	13.88	8.5	0
458	06/19/06 00:00	16.1	14.27	11.11	9.31	14.21	8.4	0
459	06/19/06 01:00	15.93	14.19	10.95	9.16	14.11	8.4	0
460	06/19/06 02:00	15.79	14.26	11	9.19	14.11	8.4	0
461	06/19/06 03:00	15.78	14.27	11.05	9.24	14.25	8.4	0
462	06/19/06 04:00	15.73	14.21	11.6	9.43	14.21	8.4	0
463	06/19/06 05:00	15.6	14.28	12.24	10.17	14.11	8.4	0
464	06/19/06 06:00	15.48	14.32	12.23	10.02	14.07	8.4	0
465	06/19/06 07:00	15.51	14.58	12.18	10.23	14.45	8.17	0
466	06/19/06 08:00	15.44	14.52	12.25	10.65	14.4	8.02	0
467	06/19/06 09:00	15.4	13.69	11.83	9.99	13.21	8.02	0
468	06/19/06 10:00	15.38	13.83	11.23	9.44	12.97	8.02	0
469	06/19/06 11:00	15.35	13.79	10.23	9.19	12.83	8.02	0
470	06/19/06 12:00	15.3	14.51	10.47	9.21	14.21	7.98	0
471	06/19/06 13:00	15.27	14.47	10.01	9.06	14.25	8.21	0
472	06/19/06 14:00	15.25	14.57	10.22	8.84	14.49	8.31	0
473	06/19/06 15:00	15.2	14.74	10.78	8.96	14.59	8.12	0
474	06/19/06 16:00	15.13	14.57	10.83	9.18	14.3	8.07	0
475	06/19/06 17:00	15.15	14.21	10.75	9.29	14.25	8.02	0
476	06/19/06 18:00	15.19	14.21	10.5	8.97	14.07	8.02	0
477	06/19/06 19:00	15.25	13.45	10.54	9.08	13.12	7.88	0
478	06/19/06 20:00	15.28	13.36	10.08	9.11	13.02	7.88	0
479	06/19/06 21:00	15.33	13.4	10.08	9.27	12.54	7.88	0
480	06/19/06 22:00	15.38	13.78	10.16	9.55	12.97	7.83	0
481	06/19/06 23:00	15.44	13.09	10.55	9.27	12.5	7.84	0
482	06/20/06 00:00	15.58	13.74	10.67	9.5	12.92	7.79	0
483	06/20/06 01:00	15.61	13.82	10.71	8.44	13.45	7.74	0
484	06/20/06 02:00	15.45	13.28	10.58	8.65	13.12	7.79	0
485	06/20/06 03:00	15.16	14.26	10.51	8.96	13.17	7.83	0
486	06/20/06 04:00	15.08	15.03	11.33	9.87	14.78	7.79	0
487	06/20/06 05:00	15.06	15.05	11.91	9.87	15.02	7.88	0
488	06/20/06 06:00	15.04	15.02	11.57	9.38	15.02	7.83	0
489	06/20/06 07:00	14.98	14.97	12.5	8.88	14.92	7.74	0
490	06/20/06 08:00	14.97	14.64	12.33	10.45	14.35	7.79	0
491	06/20/06 09:00	15.01	15	12.36	9.96	14.97	7.74	0
492	06/20/06 10:00	15.11	14.83	11.23	9.32	14.73	7.79	0
493	06/20/06 11:00	15.14	14.96	11	9.38	14.68	7.84	0
494	06/20/06 12:00	14.97	14.87	10.81	8.76	14.45	7.74	0
495	06/20/06 13:00	14.94	14.95	10.5	8.78	14.83	7.83	0
496	06/20/06 14:00	14.97	14.99	11.25	8.96	14.97	7.79	0
497	06/20/06 15:00	15	14.95	11.52	8.67	14.93	7.79	0
498	06/20/06 16:00	14.97	14.94	11.64	8.86	14.93	7.74	0
499	06/20/06 17:00	14.99	14.91	11.53	8.67	14.83	7.74	0
500	06/20/06 18:00	15.09	14.69	11.98	8.18	14.49	7.74	0
501	06/20/06 19:00	14.85	14.54	12.55	7.95	14.44	7.79	0
502	06/20/06 20:00	15.04	14.62	12.34	8.06	14.59	7.74	0
503	06/20/06 21:00	15.26	14.77	12.56	8.65	14.73	7.74	0
504	06/20/06 22:00	15.21	14.44	12.46	7.99	14.4	7.7	0
505	06/20/06 23:00	15.18	14.04	11.6	8.01	13.97	7.79	0
506	06/21/06 00:00	15.4	14.59	10.98	8.2	14.49	7.79	0
507	06/21/06 01:00	15.38	14.52	10.37	8.16	14.21	7.79	0
508	06/21/06 02:00	14.98	13.9	10.01	8.35	13.64	7.88	0
509	06/21/06 03:00	14.9	12.93	10.1	8.32	12.31	7.79	0
510	06/21/06 04:00	14.94	13.55	9.96	8.2	13.26	7.74	0
511	06/21/06 05:00	14.69	13.44	10.34	8.29	13.54	7.84	0
512	06/21/06 06:00	14.45	13.66	9.81	8.02	12.78	7.83	0
513	06/21/06 07:00	14.33	13.54	9.46	7.91	13.31	7.83	0
514	06/21/06 08:00	13.81	13.23	9.7	7.93	11.98	7.88	0
515	06/21/06 09:00	13.77	11.7	9.67	7.98	11.27	7.98	0
516	06/21/06 10:00	13.98	11.57	9.63	7.98	11.18	7.83	0
517	06/21/06 11:00	14.17	11.55	9.72	8.88	11.36	7.88	0
518	06/21/06 12:00	13.89	11.96	9.36	8.58	11.69	7.83	0
519	06/21/06 13:00	13.8	10.51	8.64	8.15	10.09	7.83	0
520	06/21/06 14:00	14	10.17	8.31	7.87	9.76	7.74	0
521	06/21/06 15:00	14.01	10.53	8.26	7.88	10.14	7.79	0
522	06/21/06 16:00	14.1	10.52	8.49	7.89	10.23	7.74	0
523	06/21/06 17:00	14.29	10.82	8.71	7.9	10.51	7.79	0
524	06/21/06 18:00	14.45	10.72	9.19	7.9	10.56	7.88	0
525	06/21/06 19:00	14.75	11	9.3	7.93	10.65	7.83	0
526	06/21/06 20:00	14.18	10.67	9.29	7.97	10.61	7.83	0
527	06/21/06 21:00	14.44	10.71	8.95	7.9	10.23	7.83	0
528	06/21/06 22:00	13.55	10.95	8.73	7.92	10.75	7.83	0
529	06/21/06 23:00	13.57	10.52	8.86	7.95	10.47	7.88	0
530	06/22/06 00:00	13.14	11.27	8.91	7.97	10.61	7.83	0
531	06/22/06 01:00	12.95	10.24	8.67	7.98	10.05	7.79	0
532	06/22/06 02:00	13.51	10.09	8.45	7.91	9.91	7.79	0
533	06/22/06 03:00	13.59	10.06	8.43	7.91	9.81	7.88	0
534	06/22/06 04:00	13.85	10	8.34	7.91	9.86	8.02	0
535	06/22/06 05:00	13.94	10.04	8.38	7.95	9.76	7.98	0
536	06/22/06 06:00	13.66	10.28	8.7	8	10.09	7.98	0
537	06/22/06 07:00	13.57	10.87	9.92	8.58	10.75	8.02	0
538	06/22/06 08:00	13.67	11.25	8.95	8.08	10.61	7.98	0
539	06/22/06 09:00	13.78	10.26	8.67	8	10.04	7.93	0
540	06/22/06 10:00	13.55	10.13	8.27	7.95	9.91	8.02	0
541	06/22/06 11:00	13.45	10.68	9.06	7.95	10.47	7.98	0
542	06/22/06 12:00	11.7	10.79	8.98	7.95	10.52	8.02	0
543	06/22/06 13:00	11.71	10.42	8.53	7.95	10.09	7.93	0
544	06/22/06 14:00	11.7	9.54	8.43	7.98	9.53	8.02	0
545	06/22/06 15:00	11.93	9.98	8.3	8.01	9.34	7.79	0
546	06/22/06 16:00	12.41	9.96	8.19	8.02	9.29	7.79	0
547	06/22/06 17:00	12.53	9.98	8.46	8.14	9.62	7.79	0
548	06/22/06 18:00	13.69	11.59	8.55	8.33	11.22	7.83	0
549	06/22/06 19:00	13.84	11.43	8.71	8.33	10.85	7.74	0
550	06/22/06 20:00	13.39	10.06	8.64	8.08	10	7.84	0
551	06/22/06 21:00	12.47	10.46	8.66	8.02	10.09	7.74	0
552	06/22/06 22:00	12.29	10.83	8.77	8.05	10.18	7.83	0
553	06/22/06 23:00	12.65	11.42	9.42	8.21	11.46	7.88	0
554	06/23/06 00:00	13.18	11.04	8.57	8.1	10.89	7.79	0
555	06/23/06 01:00	12.81	10.06	8.22	8.01	10.04	7.74	0
556	06/23/06 02:00	12.69	10.17	8.31	8.08	10	7.7	0
557	06/23/06 03:00	12.64	9.36	8.4	8.06	9.2	7.74	0
558	06/23/06 04:00	12.41	10.13	8.45	8.09	9.67	7.7	0
559	06/23/06 05:00	12.45	9.26	8.58	8.02	9.11	7.7	0
560	06/23/06 06:00	12.45	10.58	8.86	8.5	10.04	7.74	0
561	06/23/06 07:00	12.5	10.27	8.87	8.27	10.05	7.65	0
562	06/23/06 08:00	12.42	10.49	8.72	8.05	9.95	7.65	0
563	06/23/06 09:00	12.28	10.48	8.75	8.02	10.56	7.7	0
564	06/23/06 10:00	12.15	10.95	8.85	8	10.47	7.65	0
565	06/23/06 11:00	11.68	10.76	8.77	8	10.09	7.65	0
566	06/23/06 12:00	11.33	10.21	8.73	8.09	9.86	7.7	0
567	06/23/06 13:00	11.53	10.51	8.7	8.1	10.05	7.65	0
568	06/23/06 14:00	11.7	10.36	8.49	8	10.09	7.65	0
569	06/23/06 15:00	11.58	8.91	8.24	7.84	8.73	7.65	0
570	06/23/06 16:00	11.28	9.97	8.27	7.88	9.67	7.65	0
571	06/23/06 17:00	11.06	9.29	8.18	7.93	9.06	7.65	0
572	06/23/06 18:00	11.59	10.19	8.47	8.09	9.86	7.65	0
573	06/23/06 19:00	12.09	10.32	8.79	8.07	10.14	7.65	0
574	06/23/06 20:00	11.89	10.31	8.62	8.04	10.23	7.6	0
575	06/23/06 21:00	12.08	10.74	9.68	8.33	10.66	7.74	0
576	06/23/06 22:00	12.21	11.12	10.44	8.54	11.18	7.74	0
577	06/23/06 23:00	13.05	10.96	8.46	8	11.08	7.65	0
578	06/24/06 00:00	12.32	10.58	8.27	7.92	10.65	7.65	0
579	06/24/06 01:00	11.92	10.47	8.18	7.88	10.37	7.6	0
580	06/24/06 02:00	11.74	10.34	8.48	8.04	10.33	7.65	0
581	06/24/06 03:00	11.31	10.84	8.48	8.01	10.28	7.65	0
582	06/24/06 04:00	11.29	10.85	8.43	7.96	9.72	7.65	0
583	06/24/06 05:00	11.29	9.41	8.31	7.87	9.06	7.6	0
584	06/24/06 06:00	11.12	8.92	8.39	7.84	8.73	7.6	0
585	06/24/06 07:00	10.78	9.07	8.42	7.87	8.82	7.65	0
586	06/24/06 08:00	10.57	10.06	8.63	8.14	9.81	7.65	0
587	06/24/06 09:00	10.63	10.58	8.83	8.27	10.61	7.65	0
588	06/24/06 10:00	10.82	10.2	8.57	7.97	10.14	7.65	0
589	06/24/06 11:00	10.93	10.79	8.77	8.3	10.65	7.65	0
590	06/24/06 12:00	11.17	10.97	10.65	8.73	10.94	7.65	0
591	06/24/06 13:00	11.17	10.81	9.15	8.04	10.75	7.65	0
592	06/24/06 14:00	10.93	10.63	8.4	7.75	10.28	7.6	0
593	06/24/06 15:00	10.84	10.52	8.25	7.73	10.28	7.65	0
594	06/24/06 16:00	10.83	10.34	8.22	7.73	10	7.6	0
595	06/24/06 17:00	10.92	9.78	8.47	7.79	9.34	7.6	0
596	06/24/06 18:00	11.16	10.19	8.44	7.78	9.53	7.55	0
597	06/24/06 19:00	11.31	8.84	8.43	7.89	8.73	7.65	0
598	06/24/06 20:00	11.27	8.77	8.23	7.91	8.68	7.65	0
599	06/24/06 21:00	11.35	9.48	8.44	8.02	9.25	7.55	0
600	06/24/06 22:00	11.19	9.87	8.49	8.11	9.67	7.65	0
601	06/24/06 23:00	11.03	10.19	9.02	8.35	10	7.74	0
602	06/25/06 00:00	11.08	10.32	8.97	8.38	10.28	7.93	0
603	06/25/06 01:00	11	10.69	9.24	8.47	10.33	7.84	0
604	06/25/06 02:00	11.14	10.51	8.51	7.91	10.04	7.65	0
605	06/25/06 03:00	10.93	10.73	8.34	7.85	10.56	7.65	0
606	06/25/06 04:00	10.68	10.48	8.36	7.89	10.42	7.6	0
607	06/25/06 05:00	10.52	10.3	8.52	7.99	10.14	7.55	0
608	06/25/06 06:00	10.37	10.04	8.38	8.03	9.95	7.51	0
609	06/25/06 07:00	10.28	9.96	8.4	8.01	9.67	7.46	0
610	06/25/06 08:00	10.03	9.62	8.38	7.91	9.44	7.46	0
611	06/25/06 09:00	9.78	9.38	8.06	7.75	9.29	7.46	0
612	06/25/06 10:00	9.58	9.42	8.26	7.84	9.2	7.46	0
613	06/25/06 11:00	9.48	9.38	8.52	7.82	9.39	7.46	0
614	06/25/06 12:00	9.41	9.39	9.03	8.39	9.29	7.51	0
615	06/25/06 13:00	9.27	9.25	8.9	8.76	9.2	7.46	0
616	06/25/06 14:00	9.41	9.25	8.98	8.9	9.15	7.55	0
617	06/25/06 15:00	9.89	9.56	9.12	8.88	9.53	7.6	0
618	06/25/06 16:00	9.82	9.58	9.17	8.79	9.48	7.51	0
619	06/25/06 17:00	9.91	9.48	8.51	7.87	9.44	7.46	0
620	06/25/06 18:00	10.01	9.48	8.68	7.75	9.39	7.46	0
621	06/25/06 19:00	10.13	9.47	8.69	7.68	9.48	7.41	0
622	06/25/06 20:00	10.1	9.44	8.53	7.63	9.44	7.27	0
623	06/25/06 21:00	9.98	9.39	8.97	7.76	9.34	7.27	0
624	06/25/06 22:00	9.88	9.35	9.03	8.2	9.29	7.23	0
625	06/25/06 23:00	9.82	9.73	9.08	8.59	9.62	7.46	0
626	06/26/06 00:00	9.62	9.56	8.99	7.91	9.58	7.32	0
627	06/26/06 01:00	9.55	9.54	9.29	7.98	9.53	7.32	0
628	06/26/06 02:00	9.6	9.59	9.27	8.35	9.58	7.46	0
629	06/26/06 03:00	10.06	9.9	9.45	8.56	9.86	7.55	0
630	06/26/06 04:00	9.93	9.72	9.13	7.8	9.71	7.51	0
631	06/26/06 05:00	9.86	9.55	8.31	7.53	9.39	7.37	0
632	06/26/06 06:00	9.66	9.28	7.81	7.51	9.24	7.37	0
633	06/26/06 07:00	9.6	9.53	8.8	7.88	9.43	7.46	0
634	06/26/06 08:00	9.43	9.4	8.94	8.49	9.39	7.51	0
635	06/26/06 09:00	9.27	9.14	8.91	8.36	9.11	7.46	0
636	06/26/06 10:00	9.19	9.15	8.92	8.26	9.15	7.41	0
637	06/26/06 11:00	9.01	9.09	8.82	8.19	9.06	7.27	0
638	06/26/06 12:00	9.08	8.92	8.75	8.59	8.96	7.51	0
639	06/26/06 13:00	9.08	9.01	8.83	8.49	9.06	7.6	0
640	06/26/06 14:00	9.16	8.99	8.7	8.39	8.97	7.51	0
641	06/26/06 15:00	9.19	8.98	8.62	8.38	8.96	7.36	0
642	06/26/06 16:00	9.59	9.05	8.61	8.44	8.82	7.36	0
643	06/26/06 17:00	9.74	9.11	8.61	7.98	9.01	7.36	0
644	06/26/06 18:00	9.9	8.83	8.32	7.43	8.77	7.37	0
645	06/26/06 19:00	10.46	9.06	8.54	8.17	8.82	7.27	0
646	06/26/06 20:00	10.53	9.13	8.53	7.93	8.92	7.27	0
647	06/26/06 21:00	10.33	8.97	8.47	7.99	8.92	7.41	0
648	06/26/06 22:00	10.28	9.05	8.55	8.12	8.92	7.32	0
649	06/26/06 23:00	9.83	9.11	8.75	8.49	9.06	7.32	0
650	06/27/06 00:00	9.61	9.21	8.83	8.55	9.11	7.41	0
651	06/27/06 01:00	9.5	9.37	9.02	8.66	9.29	7.36	0
652	06/27/06 02:00	9.4	9.3	9.02	8.75	9.24	7.36	0
653	06/27/06 03:00	9.38	9.32	9.09	8.91	9.24	7.46	0
654	06/27/06 04:00	9.54	9.37	8.95	8.84	9.29	7.41	0
655	06/27/06 05:00	9.75	9.36	8.82	8.21	9.34	7.51	0
656	06/27/06 06:00	9.77	9.16	8.62	7.6	9.11	7.41	0
657	06/27/06 07:00	9.75	9.18	8.42	7.79	9.11	7.41	0
658	06/27/06 08:00	9.94	9.43	8.53	7.78	9.34	7.36	0
659	06/27/06 09:00	9.88	9.43	8.75	7.88	9.43	7.32	0
660	06/27/06 10:00	9.79	9.44	8.23	7.69	9.44	7.32	0
661	06/27/06 11:00	9.77	9.52	8.29	7.79	9.44	7.32	0
662	06/27/06 12:00	9.72	9.68	8.6	7.82	9.62	7.32	0
663	06/27/06 13:00	9.66	9.55	8.23	7.89	9.53	7.32	0
664	06/27/06 14:00	9.59	9.67	8.48	8.03	9.67	7.32	0
665	06/27/06 15:00	9.6	9.22	8.7	8	9.25	7.27	0
666	06/27/06 16:00	10.22	9.78	9.22	8.23	9.72	7.51	0
667	06/27/06 17:00	10.71	9.99	9.03	8.27	10	7.65	0
668	06/27/06 18:00	10.42	9.18	8	7.62	8.87	7.46	0
669	06/27/06 19:00	10.8	9.61	7.98	7.47	9.53	7.37	0
670	06/27/06 20:00	10.86	9.61	8	7.53	9.53	7.36	0
671	06/27/06 21:00	10.62	9.61	8.07	7.63	9.58	7.36	0
672	06/27/06 22:00	10.63	9.63	8.13	7.72	9.53	7.27	0
673	06/27/06 23:00	10.47	9.73	8.4	7.85	9.62	7.37	0
674	06/28/06 00:00	10.33	9.86	8.59	7.92	9.71	7.36	0
675	06/28/06 01:00	10.14	9.79	8.56	7.93	9.71	7.36	0
676	06/28/06 02:00	10.01	9.86	9.12	8.14	9.76	7.41	0
677	06/28/06 03:00	10.47	10.09	9.96	9.19	10.04	7.46	0
678	06/28/06 04:00	11.12	10.56	9.94	8.24	10.42	7.41	0
679	06/28/06 05:00	11.09	9.59	8.22	7.56	9.57	7.41	0
680	06/28/06 06:00	10.73	9.25	7.99	7.51	9.2	7.46	0
681	06/28/06 07:00	10.59	9.48	7.92	7.52	9.44	7.36	0
682	06/28/06 08:00	10.49	9.62	8.12	7.64	9.67	7.32	0
683	06/28/06 09:00	10.41	9.33	8.1	7.69	9.34	7.41	0
684	06/28/06 10:00	10.32	9.12	8.33	7.82	9.01	7.37	0
685	06/28/06 11:00	10.17	9.05	8.19	7.85	8.92	7.32	0
686	06/28/06 12:00	10.09	9.75	8.17	7.9	9.53	7.27	0
687	06/28/06 13:00	10.06	10.02	8.56	7.99	9.95	7.36	0
688	06/28/06 14:00	10.12	10.04	8.7	8.05	10	7.36	0
689	06/28/06 15:00	10.28	10.1	9.25	8.39	10.09	7.41	0
690	06/28/06 16:00	11.19	10.31	8.74	8.15	9.9	7.36	0
691	06/28/06 17:00	11.32	9.43	8.6	7.99	9.44	7.36	0
692	06/28/06 18:00	11.23	9.09	8.28	7.68	9.01	7.41	0
693	06/28/06 19:00	11.48	8.84	8.09	7.5	8.68	7.36	0
694	06/28/06 20:00	11.6	9.01	7.95	7.46	8.77	7.32	0
695	06/28/06 21:00	11.4	8.97	7.91	7.46	8.92	7.37	0
696	06/28/06 22:00	11.16	8.83	7.81	7.48	8.64	7.36	0
697	06/28/06 23:00	11.03	8.66	7.87	7.55	8.4	7.36	0
698	06/29/06 00:00	10.93	8.76	8.06	7.78	8.68	7.32	0
699	06/29/06 01:00	10.93	9.42	8.3	7.94	9.15	7.32	0
700	06/29/06 02:00	10.87	9.7	8.5	8.11	9.39	7.36	0
701	06/29/06 03:00	10.76	10.34	8.83	8.34	9.81	7.32	0
702	06/29/06 04:00	11.15	10.93	9.64	8.39	10.56	7.41	0
703	06/29/06 05:00	11.28	10.69	8.76	8.23	10.61	7.41	0
704	06/29/06 06:00	11.19	9.39	8.27	7.92	9.15	7.41	0
705	06/29/06 07:00	11.1	8.79	8.04	7.77	8.73	7.41	0
706	06/29/06 08:00	11.07	8.6	7.92	7.57	8.45	7.32	0
707	06/29/06 09:00	10.94	8.8	7.94	7.52	8.54	7.41	0
708	06/29/06 10:00	10.77	8.59	7.84	7.49	8.45	7.37	0
709	06/29/06 11:00	10.76	9.86	8.37	7.78	9.34	7.27	0
710	06/29/06 12:00	11.03	10.04	8.38	7.75	9.58	7.32	0
711	06/29/06 13:00	10.99	9.64	8.54	7.9	9.29	7.37	0
712	06/29/06 14:00	10.92	9.54	8.46	7.89	9.39	7.27	0
713	06/29/06 15:00	10.88	9.32	8.41	7.9	9.25	7.37	0
714	06/29/06 16:00	10.98	10.33	8.87	8.18	10.14	7.32	0
715	06/29/06 17:00	11.15	9.98	8.66	8.12	10	7.36	0
716	06/29/06 18:00	11.27	9.43	8.69	7.98	10	7.41	0
717	06/29/06 19:00	11.25	9.2	8.13	7.56	9.06	7.46	0
718	06/29/06 20:00	11.44	8.92	7.92	7.45	8.87	7.36	0
719	06/29/06 21:00	11.75	9.24	8.08	7.58	8.87	7.32	0
720	06/29/06 22:00	11.6	8.95	8	7.53	8.64	7.27	0
721	06/29/06 23:00	12.81	8.95	7.99	7.58	8.68	7.27	0
722	06/30/06 00:00	12.74	9.36	8.21	7.72	9.15	7.36	0
723	06/30/06 01:00	12.14	9.55	8.57	7.97	9.29	7.36	0
724	06/30/06 02:00	12.46	10.13	8.56	8	9.62	7.36	0
725	06/30/06 03:00	12.58	10.04	8.76	8.16	9.86	7.32	0
726	06/30/06 04:00	11.78	9.96	8.66	8.08	9.91	7.46	0
727	06/30/06 05:00	11.73	9.38	8.6	8.21	9.34	7.37	0
728	06/30/06 06:00	11.72	9.16	8.35	8.02	9.06	7.36	0
729	06/30/06 07:00	11.51	8.95	8.04	7.54	8.59	7.41	0
730	06/30/06 08:00	11.28	8.59	7.9	7.55	8.49	7.27	0
731	06/30/06 09:00	11.35	9.03	7.99	7.6	8.4	7.37	0
732	06/30/06 10:00	11.12	8.49	7.78	7.48	8.4	7.27	0
733	06/30/06 11:00	11.33	8.51	7.73	7.39	8.4	7.27	0
734	06/30/06 12:00	11.34	8.58	7.8	7.46	8.59	7.32	0
735	06/30/06 13:00	11.16	8.59	7.8	7.55	8.49	7.27	0
736	06/30/06 14:00	11.02	9.62	8.08	7.6	8.59	7.27	0
737	06/30/06 15:00	10.92	10.48	8.8	7.69	10.47	7.36	0
738	06/30/06 16:00	10.85	9.99	8.46	7.65	10.14	7.41	0
739	06/30/06 17:00	11.09	9.47	8.34	7.65	9.39	7.27	0
740	06/30/06 18:00	11.05	9.13	8.17	7.67	8.87	7.32	0
741	06/30/06 19:00	11.31	8.56	7.67	7.4	8.4	7.32	0
742	06/30/06 20:00	11.42	8.8	7.64	7.39	8.4	7.36	0
743	06/30/06 21:00	11.43	8.92	7.67	7.39	8.45	7.37	0
744	06/30/06 22:00	11.72	8.86	7.75	7.46	8.4	7.36	0
745	06/30/06 23:00	11.6	9.1	7.89	7.51	8.73	7.32	0
746	07/01/06 00:00	12.04	9.4	8.13	7.58	9.34	7.27	0
747	07/01/06 01:00	11.95	9.42	8.2	7.7	9.62	7.32	0
748	07/01/06 02:00	11.99	10.76	8.26	7.76	10.37	7.41	0
749	07/01/06 03:00	11.49	10.09	8.21	7.65	9.9	7.27	0
750	07/01/06 04:00	11.32	10.64	8.19	7.53	9.86	7.36	0
751	07/01/06 05:00	11.34	9.29	7.74	7.43	8.96	7.41	0
752	07/01/06 06:00	11.29	9.43	7.75	7.45	9.11	7.36	0
753	07/01/06 07:00	11.24	9.08	7.55	7.43	9.01	7.41	0
754	07/01/06 08:00	11.38	9.61	7.88	7.52	9.34	7.41	0
755	07/01/06 09:00	11.44	9.62	7.99	7.45	9.53	7.36	0
756	07/01/06 10:00	11.41	9.37	8.22	7.66	8.97	7.41	0
757	07/01/06 11:00	11.55	9.31	7.97	7.51	9.11	7.27	0
758	07/01/06 12:00	11.58	9.04	7.65	7.4	8.73	7.32	0
759	07/01/06 13:00	11.5	10.08	8.27	7.47	10.05	7.41	0
760	07/01/06 14:00	11.45	9.3	8.08	7.49	9.39	7.41	0
761	07/01/06 15:00	11.43	9.15	7.93	7.44	8.97	7.41	0
762	07/01/06 16:00	11.45	9.32	7.82	7.44	8.87	7.41	0
763	07/01/06 17:00	11.58	10.05	7.98	7.46	9.34	7.41	0
764	07/01/06 18:00	11.74	11.14	8.55	7.54	10.51	7.46	0
765	07/01/06 19:00	11.92	10.28	8.31	7.53	10.28	7.41	0
766	07/01/06 20:00	12.23	9.36	7.79	7.46	9.3	7.41	0
767	07/01/06 21:00	12.35	9.1	7.68	7.43	9.01	7.37	0
768	07/01/06 22:00	12.23	9.03	7.66	7.41	8.92	7.36	0
769	07/01/06 23:00	12.2	9.16	7.72	7.39	9.06	7.27	0
770	07/02/06 00:00	11.88	9.15	7.74	7.42	9.11	7.27	0
771	07/02/06 01:00	11.53	9.02	7.64	7.42	8.77	7.32	0
772	07/02/06 02:00	11.08	9.05	7.88	7.45	8.97	7.27	0
773	07/02/06 03:00	10.76	9.47	7.83	7.46	8.92	7.32	0
774	07/02/06 04:00	10.64	10.13	8.66	7.67	9.95	7.41	0
775	07/02/06 05:00	10.53	10.39	9.12	8.08	10.23	7.37	0
776	07/02/06 06:00	10.53	10.4	8.9	7.49	10.33	7.37	0
777	07/02/06 07:00	10.59	10.52	8.61	7.46	10.28	7.36	0
778	07/02/06 08:00	10.72	10.65	9	7.51	10.61	7.46	0
779	07/02/06 09:00	10.75	9.34	7.5	7.41	9.15	7.36	0
780	07/02/06 10:00	10.62	9.58	7.55	7.38	9.2	7.32	0
781	07/02/06 11:00	10.55	9.09	7.49	7.38	8.97	7.23	0
782	07/02/06 12:00	10.44	9.01	7.53	7.4	8.82	7.36	0
783	07/02/06 13:00	10.4	9.03	7.55	7.41	8.73	7.41	0
784	07/02/06 14:00	10.43	9.07	7.68	7.4	8.73	7.37	0
785	07/02/06 15:00	10.44	9.24	7.84	7.4	9.01	7.46	0
786	07/02/06 16:00	10.42	9.56	8.16	7.41	9.15	7.41	0
787	07/02/06 17:00	10.41	9.82	8.52	7.45	9.25	7.36	0
788	07/02/06 18:00	10.46	10.3	9.35	7.51	10.23	7.32	0
789	07/02/06 19:00	10.56	10.38	10.26	8.64	10.33	7.46	0
790	07/02/06 20:00	10.75	10.4	9.58	7.7	10.33	7.41	0
791	07/02/06 21:00	10.69	9.99	8.37	7.49	9.71	7.46	0
792	07/02/06 22:00	10.42	8.86	7.49	7.44	8.4	7.41	0
793	07/02/06 23:00	10.42	8.84	7.47	7.43	8.35	7.46	0
794	07/03/06 00:00	10.39	8.27	7.44	7.43	7.88	7.46	0
795	07/03/06 01:00	10.18	8.46	7.51	7.43	8.12	7.46	0
796	07/03/06 02:00	10.1	8.72	7.48	7.42	8.45	7.27	0
797	07/03/06 03:00	10.07	9.15	7.48	7.41	8.82	7.32	0
798	07/03/06 04:00	10.2	9.38	7.66	7.45	8.87	7.37	0
799	07/03/06 05:00	10.42	9.27	7.73	7.41	9.01	7.27	0
800	07/03/06 06:00	10.84	9.26	7.81	7.41	9.01	7.27	0
801	07/03/06 07:00	10.88	9.5	8.47	7.44	9.48	7.41	0
802	07/03/06 08:00	10.81	9.91	9.38	7.8	9.76	7.32	0
803	07/03/06 09:00	10.84	10	9.5	7.72	9.9	7.32	0
804	07/03/06 10:00	10.45	10.19	9.71	7.57	10.09	7.41	0
805	07/03/06 11:00	9.98	9.28	7.94	7.43	9.43	7.27	0
806	07/03/06 12:00	9.86	8.62	7.43	7.42	8.31	7.37	0
807	07/03/06 13:00	9.71	8.32	7.43	7.41	7.93	7.36	0
808	07/03/06 14:00	9.75	8.12	7.42	7.4	7.74	7.41	0
809	07/03/06 15:00	9.82	8.06	7.42	7.4	7.79	7.36	0
810	07/03/06 16:00	9.7	8.28	7.43	7.41	8.02	7.46	0
811	07/03/06 17:00	9.99	8.61	7.49	7.43	8.4	7.41	0
812	07/03/06 18:00	10.25	8.69	7.49	7.43	8.54	7.32	0
813	07/03/06 19:00	10.96	9.27	7.96	7.43	9.01	7.41	0
814	07/03/06 20:00	11.73	9.38	8.61	7.56	9.2	7.41	0
815	07/03/06 21:00	11.72	9.96	9.21	8.1	9.81	7.46	0
816	07/03/06 22:00	12.35	9.95	9.28	8.05	9.81	7.46	0
817	07/03/06 23:00	11.24	9.83	8.79	7.57	9.81	7.41	0
818	07/04/06 00:00	10.41	9.49	8.17	7.42	9.11	7.41	0
819	07/04/06 01:00	9.93	8.33	7.43	7.42	8.26	7.32	0
820	07/04/06 02:00	9.85	8.06	7.42	7.42	7.98	7.41	0
821	07/04/06 03:00	9.77	8.13	7.43	7.42	7.88	7.41	0
822	07/04/06 04:00	9.93	8.01	7.43	7.42	7.65	7.27	0
823	07/04/06 05:00	9.94	7.91	7.43	7.42	7.7	7.41	0
824	07/04/06 06:00	9.63	8.17	7.45	7.43	8.07	7.41	0
825	07/04/06 07:00	9.51	8.44	7.49	7.49	8.02	7.46	0
826	07/04/06 08:00	9.47	9.23	7.62	7.48	9.01	7.41	0
827	07/04/06 09:00	9.59	9.37	7.88	7.52	9.29	7.46	0
828	07/04/06 10:00	9.65	9.51	8.82	8.14	9.48	7.46	0
829	07/04/06 11:00	9.63	9.49	9.11	8.07	9.48	7.46	0
830	07/04/06 12:00	9.69	9.58	9.38	9.04	9.58	7.56	0
831	07/04/06 13:00	9.67	9.47	8.74	8.12	9.39	7.51	0
832	07/04/06 14:00	9.57	8.33	7.8	7.55	8.54	7.46	0
833	07/04/06 15:00	9.63	8.03	7.65	7.53	8.02	7.46	0
834	07/04/06 16:00	9.61	8.03	7.62	7.49	7.93	7.46	0
835	07/04/06 17:00	9.71	9.09	7.69	7.51	8.78	7.46	0
836	07/04/06 18:00	9.76	8.61	7.68	7.52	8.45	7.46	0
837	07/04/06 19:00	9.97	8.82	8.39	7.91	8.68	7.41	0
838	07/04/06 20:00	10.17	9.18	8.16	7.92	8.87	7.41	0
839	07/04/06 21:00	10.48	9.39	8.4	7.98	9.29	7.46	0
840	07/04/06 22:00	10.63	8.99	8.13	7.75	8.87	7.46	0
841	07/04/06 23:00	10.53	8.54	7.76	7.53	8.4	7.46	0
842	07/05/06 00:00	10.31	9.31	8.52	7.9	9.2	7.46	0
843	07/05/06 01:00	10.05	8.95	7.92	7.58	8.78	7.46	0
844	07/05/06 02:00	9.98	8.36	7.64	7.49	8.21	7.46	0
845	07/05/06 03:00	9.91	8.27	7.6	7.5	8.12	7.46	0
846	07/05/06 04:00	9.83	8.03	7.57	7.47	7.98	7.46	0
847	07/05/06 05:00	9.73	8.22	7.64	7.51	7.93	7.46	0
848	07/05/06 06:00	9.92	8.82	7.71	7.48	8.54	7.46	0
849	07/05/06 07:00	10.01	9.33	8.37	7.82	8.92	7.46	0
850	07/05/06 08:00	10.09	8.97	8.22	7.85	8.82	7.41	0
851	07/05/06 09:00	10.1	8.69	8.08	7.78	8.73	7.41	0
852	07/05/06 10:00	10.05	8.83	8.23	7.78	8.82	7.41	0
853	07/05/06 11:00	9.8	9.61	8.78	7.98	9.53	7.41	0
854	07/05/06 12:00	9.81	9.47	8.43	7.89	9.53	7.46	0
855	07/05/06 13:00	9.71	9.04	8.14	7.93	8.87	7.51	0
856	07/05/06 14:00	9.73	8.66	7.81	7.52	8.59	7.46	0
857	07/05/06 15:00	9.85	8.22	7.66	7.49	8.12	7.41	0
858	07/05/06 16:00	9.83	8.15	7.67	7.51	8.4	7.41	0
859	07/05/06 17:00	9.82	8.2	7.66	7.52	8.07	7.41	0
860	07/05/06 18:00	9.99	8.73	7.77	7.59	8.31	7.46	0
861	07/05/06 19:00	10.08	8.69	7.79	7.68	8.4	7.46	0
862	07/05/06 20:00	10.51	9.32	7.97	7.76	8.87	7.46	0
863	07/05/06 21:00	10.58	8.85	7.9	7.8	8.54	7.46	0
864	07/05/06 22:00	10.3	9.52	8.7	7.88	9.53	7.55	0
865	07/05/06 23:00	10.44	9.57	8.55	7.93	9.53	7.6	0
866	07/06/06 00:00	10.53	9.58	8.23	7.91	9.25	7.56	0
867	07/06/06 01:00	10.44	8.36	7.99	7.83	8.31	7.51	0
868	07/06/06 02:00	10.57	8.14	7.87	7.6	8.07	7.46	0
869	07/06/06 03:00	10.67	9.21	7.91	7.68	8.49	7.41	0
870	07/06/06 04:00	10.47	8.39	7.86	7.55	8.07	7.46	0
871	07/06/06 05:00	10.45	8.82	7.9	7.7	8.45	7.41	0
872	07/06/06 06:00	10.41	8.62	7.85	7.65	8.5	7.46	0
873	07/06/06 07:00	10.39	8.78	8.05	7.7	8.59	7.41	0
874	07/06/06 08:00	10.15	8.5	7.86	7.74	8.4	7.41	0
875	07/06/06 09:00	9.87	8.88	7.95	7.78	8.96	7.46	0
876	07/06/06 10:00	11.28	10.15	9.63	8.17	10.04	7.56	0
877	07/06/06 11:00	11.23	9.93	8.84	7.79	9.86	7.51	0
878	07/06/06 12:00	11.21	9.37	8.21	7.73	9.34	7.55	0
879	07/06/06 13:00	10.83	8.93	7.93	7.66	8.54	7.46	0
880	07/06/06 14:00	10.66	8.53	7.91	7.69	8.31	7.46	0
881	07/06/06 15:00	10.67	8.67	8.29	7.78	8.35	7.46	0
882	07/06/06 16:00	10.52	8.48	8.02	7.81	8.31	7.46	0
883	07/06/06 17:00	10.7	8.71	8	7.74	8.77	7.46	0
884	07/06/06 18:00	11.62	8.78	8.04	7.71	8.73	7.46	0
885	07/06/06 19:00	11.98	10.85	8.76	7.98	10.89	7.51	0
886	07/06/06 20:00	12.78	10.68	9.27	7.98	10.47	7.46	0
887	07/06/06 21:00	12.69	10	8.49	7.93	10.14	7.51	0
888	07/06/06 22:00	13.04	9.54	8.51	7.81	9.48	7.46	0
889	07/06/06 23:00	13.14	9.33	8.31	7.83	9.29	7.51	0
890	07/07/06 00:00	13.51	9.09	8.04	7.62	8.82	7.46	0
891	07/07/06 01:00	12.58	8.62	8	7.64	8.21	7.46	0
892	07/07/06 02:00	12.43	8.44	7.97	7.67	8.45	7.46	0
893	07/07/06 03:00	12.94	9.01	7.95	7.76	8.5	7.46	0
894	07/07/06 04:00	12.13	8.65	7.93	7.7	8.31	7.51	0
895	07/07/06 05:00	11.93	9.33	7.95	7.76	8.97	7.55	0
896	07/07/06 06:00	11.77	9.11	7.95	7.83	8.87	7.46	0
897	07/07/06 07:00	12.39	10.26	8.53	7.88	10.71	7.6	0
898	07/07/06 08:00	12.88	10.43	9.22	7.92	10.51	7.55	0
899	07/07/06 09:00	12.68	10.08	8.67	7.84	9.62	7.55	0
900	07/07/06 10:00	12.5	9.42	8.21	7.77	9.34	7.6	0
901	07/07/06 11:00	12.51	9.39	7.9	7.62	9.34	7.65	0
902	07/07/06 12:00	12.05	9.34	7.89	7.66	8.82	7.55	0
903	07/07/06 13:00	11.73	8.88	7.86	7.58	8.82	7.51	0
904	07/07/06 14:00	11.53	8.21	7.83	7.57	8.02	7.51	0
905	07/07/06 15:00	11.34	8.32	7.85	7.65	8.07	7.55	0
906	07/07/06 16:00	11.51	9.44	7.89	7.81	8.92	7.55	0
907	07/07/06 17:00	11.52	9.06	7.95	7.85	8.78	7.51	0
908	07/07/06 18:00	11.88	10.38	8.13	7.85	9.29	7.55	0
909	07/07/06 19:00	13.04	10.28	8.51	7.97	9.11	7.51	0
910	07/07/06 20:00	13.21	11.28	8.61	7.96	11.08	7.55	0
911	07/07/06 21:00	12.99	9.86	8.62	7.91	9.81	7.65	0
912	07/07/06 22:00	13.41	9.55	8.43	7.82	9.44	7.6	0
913	07/07/06 23:00	13.59	9.64	8.39	7.79	9.53	7.55	0
914	07/08/06 00:00	13.68	8.99	7.82	7.6	8.73	7.55	0
915	07/08/06 01:00	13.57	8.76	7.74	7.57	8.59	7.51	0
916	07/08/06 02:00	13.35	8.71	7.77	7.56	8.4	7.51	0
917	07/08/06 03:00	12.79	8.91	7.85	7.7	8.64	7.46	0
918	07/08/06 04:00	12.47	9.27	8.11	7.81	8.96	7.46	0
919	07/08/06 05:00	12.08	8.83	8.01	7.8	8.4	7.46	0
920	07/08/06 06:00	11.96	8.87	8.06	7.75	8.54	7.51	0
921	07/08/06 07:00	11.86	9.04	8.31	7.78	8.97	7.46	0
922	07/08/06 08:00	11.25	10.25	8.36	7.92	10	7.46	0
923	07/08/06 09:00	11.52	8.98	8.53	7.92	8.73	7.51	0
924	07/08/06 10:00	12.02	9.42	8.56	7.89	9.06	7.55	0
925	07/08/06 11:00	12.06	9.43	8.44	7.81	9.25	7.6	0
926	07/08/06 12:00	11.97	8.76	7.91	7.65	8.68	7.6	0
927	07/08/06 13:00	11.99	8.67	7.77	7.61	8.63	7.55	0
928	07/08/06 14:00	11.74	8.62	7.66	7.56	8.4	7.55	0
929	07/08/06 15:00	11.85	8.62	7.74	7.62	9.11	7.46	0
930	07/08/06 16:00	11.96	8.62	7.8	7.65	8.31	7.46	0
931	07/08/06 17:00	12.05	8.74	8.08	7.71	8.64	7.46	0
932	07/08/06 18:00	12.57	8.69	7.93	7.57	8.4	7.46	0
933	07/08/06 19:00	12.94	8.75	7.96	7.6	8.54	7.46	0
934	07/08/06 20:00	13.02	10.17	8.82	7.88	11.22	7.55	0
935	07/08/06 21:00	12.59	11.36	8.72	7.83	10.94	7.46	0
936	07/08/06 22:00	13.05	11.6	8.71	7.79	11.03	7.51	0
937	07/08/06 23:00	13.08	11	8.79	7.83	10.75	7.55	0
938	07/09/06 00:00	12.71	10.02	8.56	7.79	9.72	7.51	0
939	07/09/06 01:00	12.72	9.04	7.94	7.6	8.87	7.55	0
940	07/09/06 02:00	12.69	9.17	7.99	7.65	8.82	7.51	0
941	07/09/06 03:00	12.59	8.95	7.77	7.55	8.54	7.55	0
942	07/09/06 04:00	12.65	8.81	7.75	7.56	8.45	7.55	0
943	07/09/06 05:00	12.52	10.89	8.44	7.82	9.01	7.55	0
944	07/09/06 06:00	12.37	9	8.05	7.72	8.87	7.55	0
945	07/09/06 07:00	12.28	9.86	8.33	7.95	8.82	7.55	0
946	07/09/06 08:00	12.19	9	8.13	7.67	9.48	7.51	0
947	07/09/06 09:00	12.09	9.26	8.14	7.64	8.92	7.6	0
948	07/09/06 10:00	12.11	9.88	8.16	7.64	10.19	7.55	0
949	07/09/06 11:00	12.21	10.65	8.57	7.79	10.28	7.55	0
950	07/09/06 12:00	12.28	10.27	8.6	7.75	10.14	7.6	0
951	07/09/06 13:00	12.13	9.15	8.01	7.58	8.96	7.51	0
952	07/09/06 14:00	12.21	9.02	7.98	7.6	8.77	7.51	0
953	07/09/06 15:00	11.92	8.69	7.8	7.56	8.68	7.55	0
954	07/09/06 16:00	12.03	8.62	7.96	7.61	8.59	7.55	0
955	07/09/06 17:00	12.32	8.77	7.99	7.64	8.59	7.6	0
956	07/09/06 18:00	11.8	8.89	8.03	7.72	8.59	7.65	0
957	07/09/06 19:00	11.73	9.05	8.05	7.92	8.87	7.6	0
958	07/09/06 20:00	12.18	10.48	8.83	8.12	10.75	7.55	0
959	07/09/06 21:00	12.6	10.42	8.42	7.98	9.67	7.6	0
960	07/09/06 22:00	12.79	10.29	8.27	7.94	9.95	7.6	0
961	07/09/06 23:00	12.47	9.26	8.3	7.83	9.01	7.55	0
962	07/10/06 00:00	12.18	9.93	8.27	7.8	9.3	7.6	0
963	07/10/06 01:00	12.27	9.87	8.43	7.88	9.95	7.6	0
964	07/10/06 02:00	12.33	9.43	8.08	7.67	9.39	7.55	0
965	07/10/06 03:00	12.25	9.13	7.94	7.6	8.87	7.55	0
966	07/10/06 04:00	12.14	9.12	8.04	7.68	8.82	7.6	0
967	07/10/06 05:00	12.24	9.13	8.22	7.81	8.97	7.65	0
968	07/10/06 06:00	12.18	8.75	8.02	7.75	8.68	7.6	0
969	07/10/06 07:00	12.49	9.29	8.28	7.96	8.73	7.6	0
970	07/10/06 08:00	12.86	8.74	8.11	7.96	8.59	7.65	0
971	07/10/06 09:00	12.74	8.9	8.32	8.02	8.77	7.65	0
972	07/10/06 10:00	12.27	9.06	8.18	7.98	8.96	7.6	0
973	07/10/06 11:00	11.99	8.8	8.12	7.93	8.73	7.6	0
974	07/10/06 12:00	11.88	8.7	8.07	7.91	8.59	7.65	0
975	07/10/06 13:00	11.88	9.1	8.13	7.92	8.73	7.65	0
976	07/10/06 14:00	11.78	9.01	8.15	7.92	8.68	7.6	0
977	07/10/06 15:00	11.38	8.64	8.04	7.87	8.5	7.65	0
978	07/10/06 16:00	11.26	8.37	7.99	7.65	8.31	7.65	0
979	07/10/06 17:00	11.51	8.45	7.98	7.76	8.21	7.6	0
980	07/10/06 18:00	11.41	8.68	8.1	7.83	8.59	7.65	0
981	07/10/06 19:00	11.58	8.67	8.08	7.87	8.73	7.6	0
982	07/10/06 20:00	11.73	8.7	8.11	7.85	8.54	7.65	0
983	07/10/06 21:00	11.62	8.82	8.15	7.88	8.68	7.65	0
984	07/10/06 22:00	12.57	8.94	8.18	7.89	8.77	7.65	0
985	07/10/06 23:00	12.33	9.02	8.11	7.88	8.68	7.65	0
986	07/11/06 00:00	12.9	8.72	8.03	7.83	8.45	7.6	0
987	07/11/06 01:00	12.97	8.22	7.94	7.82	8.17	7.65	0
988	07/11/06 02:00	12.95	8.42	7.91	7.79	8.26	7.55	0
989	07/11/06 03:00	12.7	8.91	8	7.83	8.68	7.55	0
990	07/11/06 04:00	12.24	8.45	7.93	7.77	8.45	7.6	0
991	07/11/06 05:00	11.87	8.38	7.97	7.78	8.35	7.55	0
992	07/11/06 06:00	11.89	8.58	8.01	7.77	8.4	7.55	0
993	07/11/06 07:00	11.99	8.49	7.99	7.74	8.4	7.46	0
994	07/11/06 08:00	11.93	8.33	7.97	7.76	8.4	7.51	0
995	07/11/06 09:00	11.76	8.42	7.97	7.73	8.35	7.55	0
996	07/11/06 10:00	11.81	8.74	7.97	7.74	8.4	7.55	0
997	07/11/06 11:00	12.08	8.41	7.91	7.74	8.31	7.55	0
998	07/11/06 12:00	11.62	8.28	7.9	7.73	8.21	7.55	0
999	07/11/06 13:00	11.61	8.27	7.92	7.73	8.21	7.55	0
1000	07/11/06 14:00	11.56	8.36	7.97	7.73	8.21	7.51	0
1001	07/11/06 15:00	11.57	8.24	7.81	7.57	8.12	7.51	0
1002	07/11/06 16:00	11.65	8.25	7.8	7.54	8.12	7.46	0
1003	07/11/06 17:00	11.87	8.22	7.74	7.49	8.07	7.46	0
1004	07/11/06 18:00	11.91	8.17	7.73	7.56	8.26	7.46	0
1005	07/11/06 19:00	12.48	8.4	7.79	7.6	8.31	7.51	0
1006	07/11/06 20:00	12.81	8.19	7.83	7.58	8.12	7.51	0
1007	07/11/06 21:00	12.68	9.35	7.94	7.68	9.01	7.46	0
1008	07/11/06 22:00	12.66	10.19	8.07	7.74	9.11	7.46	0
1009	07/11/06 23:00	12.26	9.56	7.95	7.68	9.2	7.46	0
1010	07/12/06 00:00	11.97	8.64	7.77	7.56	8.31	7.46	0
1011	07/12/06 01:00	11.87	8.39	7.76	7.59	8.64	7.46	0
1012	07/12/06 02:00	11.88	8.15	7.78	7.58	8.02	7.51	0
1013	07/12/06 03:00	11.81	8.13	7.82	7.6	8.07	7.46	0
1014	07/12/06 04:00	11.75	8.13	7.78	7.55	8.07	7.46	0
1015	07/12/06 05:00	11.79	8.16	7.73	7.57	8.97	7.46	0
1016	07/12/06 06:00	11.86	8.13	7.79	7.55	8.07	7.46	0
1017	07/12/06 07:00	11.87	8.43	7.95	7.62	8.31	7.46	0
1018	07/12/06 08:00	11.92	8.95	7.93	7.61	8.68	7.46	0
1019	07/12/06 09:00	11.87	9.51	7.89	7.55	9.25	7.37	0
1020	07/12/06 10:00	11.81	9.08	7.86	7.51	8.59	7.51	0
1021	07/12/06 11:00	11.6	9.45	7.88	7.59	8.87	7.6	0
1022	07/12/06 12:00	11.45	8.71	7.88	7.6	8.31	7.55	0
1023	07/12/06 13:00	11.4	8.91	7.91	7.64	8.21	7.6	0
1024	07/12/06 14:00	11.35	8.65	7.95	7.65	9.15	7.6	0
1025	07/12/06 15:00	11.24	8.26	7.97	7.66	8.12	7.56	0
1026	07/12/06 16:00	11.2	8.32	7.96	7.61	8.02	7.65	0
1027	07/12/06 17:00	11.72	8.22	7.96	7.58	8.17	7.55	0
1028	07/12/06 18:00	12.02	9.13	7.94	7.57	8.17	7.55	0
1029	07/12/06 19:00	12.22	8.77	7.91	7.58	9.67	7.46	0
1030	07/12/06 20:00	12.48	11.51	7.99	7.79	9.01	7.51	0
1031	07/12/06 21:00	12.77	11.1	8.04	7.68	10.19	7.55	0
1032	07/12/06 22:00	13.37	10.22	7.97	7.67	9.34	7.6	0
1033	07/12/06 23:00	13.01	8.69	7.86	7.61	8.26	7.55	0
1034	07/13/06 00:00	12.74	8.32	7.79	7.61	8.17	7.6	0
1035	07/13/06 01:00	12.4	8.13	7.73	7.6	8.12	7.65	0
1036	07/13/06 02:00	12.65	8.4	7.77	7.59	8.26	7.6	0
1037	07/13/06 03:00	12.24	8.39	7.74	7.57	8.12	7.55	0
1038	07/13/06 04:00	12.2	8.84	7.81	7.54	8.78	7.55	0
1039	07/13/06 05:00	12.13	9.22	7.8	7.52	8.87	7.51	0
1040	07/13/06 06:00	12.5	10.31	7.76	7.53	9.2	7.46	0
1041	07/13/06 07:00	12.38	10.75	7.74	7.52	9.53	7.46	0
1042	07/13/06 08:00	12.32	9.55	7.75	7.54	9.06	7.46	0
1043	07/13/06 09:00	12.16	9.83	7.8	7.55	9.62	7.46	0
1044	07/13/06 10:00	12.05	9.81	7.79	7.54	9.39	7.46	0
1045	07/13/06 11:00	12.02	10.25	7.92	7.63	10.09	7.37	0
1046	07/13/06 12:00	11.93	9.52	7.85	7.63	9.9	7.46	0
1047	07/13/06 13:00	11.87	9.31	7.77	7.55	9.25	7.55	0
1048	07/13/06 14:00	11.81	9.76	7.76	7.56	8.87	7.46	0
1049	07/13/06 15:00	11.72	9.87	7.87	7.56	9.72	7.46	0
1050	07/13/06 16:00	11.92	10.22	7.77	7.55	9.76	7.51	0
1051	07/13/06 17:00	12.09	9.02	7.76	7.53	8.4	7.51	0
1052	07/13/06 18:00	12.12	10.64	8.22	7.69	10.28	7.51	0
1053	07/13/06 19:00	12.02	9.48	7.84	7.58	8.87	7.46	0
1054	07/13/06 20:00	12.56	9.31	7.77	7.51	9.2	7.51	0
1055	07/13/06 21:00	12.54	9.14	7.81	7.5	8.87	7.46	0
1056	07/13/06 22:00	12.28	8.74	7.79	7.49	8.59	7.46	0
1057	07/13/06 23:00	12.68	9.26	7.88	7.5	8.45	7.46	0
1058	07/14/06 00:00	12.6	10.05	7.96	7.54	9.01	7.46	0
1059	07/14/06 01:00	12.5	10.68	7.98	7.6	9.95	7.51	0
1060	07/14/06 02:00	12.45	10.87	7.97	7.58	10.56	7.51	0
1061	07/14/06 03:00	12.54	10.35	7.9	7.59	10.18	7.55	0
1062	07/14/06 04:00	12.56	9.42	7.82	7.59	8.73	7.6	0
1063	07/14/06 05:00	12.64	9.07	7.81	7.59	8.26	7.55	0
1064	07/14/06 06:00	12.65	8.41	7.82	7.59	8.21	7.55	0
1065	07/14/06 07:00	12.66	10.02	7.93	7.63	8.92	7.55	0
1066	07/14/06 08:00	12.64	9.1	7.9	7.58	8.87	7.51	0
1067	07/14/06 09:00	12.55	10.41	8.46	7.7	10	7.55	0
1068	07/14/06 10:00	12.29	10.99	8.75	7.72	10.99	7.55	0
1069	07/14/06 11:00	12.24	10.16	8.06	7.57	9.86	7.55	0
1070	07/14/06 12:00	12.24	9.67	7.78	7.58	9.53	7.55	0
1071	07/14/06 13:00	12.32	9.4	7.79	7.6	8.78	7.55	0
1072	07/14/06 14:00	12.28	8.61	7.8	7.61	8.26	7.6	0
1073	07/14/06 15:00	12.27	8.5	7.78	7.61	8.54	7.55	0
1074	07/14/06 16:00	12.26	9.11	7.82	7.61	8.92	7.65	0
1075	07/14/06 17:00	12.39	9.34	7.88	7.61	9.86	7.51	0
1076	07/14/06 18:00	12.48	10.05	7.98	7.63	10	7.55	0
1077	07/14/06 19:00	12.6	10.97	8.07	7.62	10.8	7.55	0
1078	07/14/06 20:00	12.64	10.68	8.21	7.68	9.86	7.55	0
1079	07/14/06 21:00	12.6	11.49	8.63	7.79	10.8	7.55	0
1080	07/14/06 22:00	12.89	11.65	8.36	7.7	11.32	7.55	0
1081	07/14/06 23:00	12.89	11.47	8.3	7.67	10.98	7.46	0
1082	07/15/06 00:00	14.02	11.76	8.44	7.75	10.42	7.65	0
1083	07/15/06 01:00	13.47	10.03	8	7.74	9.48	7.65	0
1084	07/15/06 02:00	13.06	9.79	7.98	7.72	9.67	7.65	0
1085	07/15/06 03:00	13.39	9.59	7.85	7.66	9.34	7.65	0
1086	07/15/06 04:00	13.59	9.13	7.83	7.65	8.68	7.6	0
1087	07/15/06 05:00	13.49	9.28	7.89	7.62	8.87	7.6	0
1088	07/15/06 06:00	13.01	9.97	7.96	7.61	9.57	7.65	0
1089	07/15/06 07:00	13.17	11.2	8.14	7.67	9.81	7.65	0
1090	07/15/06 08:00	13.12	10.16	7.98	7.68	10	7.65	0
1091	07/15/06 09:00	12.8	10.67	8.03	7.72	9.77	7.65	0
1092	07/15/06 10:00	12.79	10.75	8.09	7.73	9.86	7.65	0
1093	07/15/06 11:00	12.88	10.26	8	7.65	9.71	7.65	0
1094	07/15/06 12:00	12.74	9.81	7.98	7.65	9.29	7.65	0
1095	07/15/06 13:00	12.75	11.27	8.22	7.7	10.47	7.65	0
1096	07/15/06 14:00	12.73	11.08	8.08	7.66	10.7	7.6	0
1097	07/15/06 15:00	12.82	10.91	7.99	7.62	10.09	7.55	0
1098	07/15/06 16:00	12.94	9.6	7.78	7.66	9.34	7.6	0
1099	07/15/06 17:00	13.37	9.83	7.86	7.66	9.2	7.6	0
1100	07/15/06 18:00	13.59	9.48	7.71	7.62	9.06	7.6	0
1101	07/15/06 19:00	13.82	9.45	7.79	7.63	10	7.6	0
1102	07/15/06 20:00	14.2	9.51	7.84	7.69	9.44	7.55	0
1103	07/15/06 21:00	14.38	10.05	7.88	7.69	9.58	7.65	0
1104	07/15/06 22:00	14.36	10.33	7.9	7.65	9.53	7.55	0
1105	07/15/06 23:00	14.45	9.68	8.02	7.62	9.29	7.6	0
1106	07/16/06 00:00	14.68	10.81	8.31	7.71	9.67	7.6	0
1107	07/16/06 01:00	14.8	10.95	8.55	7.78	9.81	7.65	0
1108	07/16/06 02:00	14.88	11.28	8.45	7.73	10.56	7.6	0
1109	07/16/06 03:00	14.62	10.51	8.01	7.76	10	7.6	0
1110	07/16/06 04:00	14.32	10.71	8.02	7.74	10.18	7.55	0
1111	07/16/06 05:00	14.05	10.14	7.91	7.67	9.44	7.55	0
1112	07/16/06 06:00	13.69	10.15	7.88	7.64	9.48	7.55	0
1113	07/16/06 07:00	13.33	10.04	7.84	7.63	9.25	7.6	0
1114	07/16/06 08:00	13.1	9.69	7.81	7.67	9.58	7.55	0
1115	07/16/06 09:00	12.97	9.39	7.89	7.65	9.3	7.55	0
1116	07/16/06 10:00	12.6	9.49	7.86	7.57	9.11	7.6	0
1117	07/16/06 11:00	12.58	11.04	9.21	7.76	11.08	7.55	0
1118	07/16/06 12:00	12.62	11.6	8.93	7.73	10.28	7.51	0
1119	07/16/06 13:00	12.68	10.73	8.02	7.75	10.14	7.55	0
1120	07/16/06 14:00	12.79	12.58	8.1	7.85	12.07	7.51	0
1121	07/16/06 15:00	13.44	13.41	8.33	7.98	12.07	7.55	0
1122	07/16/06 16:00	13.52	11.86	8.41	8.13	11.84	7.55	0
1123	07/16/06 17:00	13.67	11.64	8.29	8.09	11.03	7.55	0
1124	07/16/06 18:00	13.73	11.9	8.4	8.36	11.65	7.55	0
1125	07/16/06 19:00	13.62	12.49	8.41	8.41	12.45	7.55	0
1126	07/16/06 20:00	13.72	12.21	8.38	8.18	11.84	7.6	0
1127	07/16/06 21:00	13.56	10.85	8.3	7.92	10.28	7.51	0
1128	07/16/06 22:00	13.44	11.16	8.28	7.77	10.47	7.51	0
1129	07/16/06 23:00	13.33	11.35	8.48	7.87	10.99	7.46	0
1130	07/17/06 00:00	13.57	10.62	8.96	7.89	10.42	7.46	0
1131	07/17/06 01:00	13.96	11.56	9.59	8.12	11.41	7.51	0
1132	07/17/06 02:00	14.44	12.11	9.8	8.18	12.36	7.51	0
1133	07/17/06 03:00	14.39	11.74	9.05	8.12	11.6	7.55	0
1134	07/17/06 04:00	14.27	11.08	8.61	8.08	10.89	7.51	0
1135	07/17/06 05:00	13.94	10.61	8.37	8.06	9.95	7.55	0
1136	07/17/06 06:00	13.59	9.03	8.16	7.99	8.73	7.51	0
1137	07/17/06 07:00	13.34	9.94	8.17	8.02	8.96	7.51	0
1138	07/17/06 08:00	13.28	9.87	8.13	7.98	9.29	7.55	0
1139	07/17/06 09:00	13.41	9.69	8.04	7.84	9.39	7.51	0
1140	07/17/06 10:00	13.7	10.03	8.09	7.71	9.81	7.46	0
1141	07/17/06 11:00	13.79	9.86	8.1	7.72	9.62	7.46	0
1142	07/17/06 12:00	13.9	9.74	8.08	7.68	9.53	7.46	0
1143	07/17/06 13:00	13.82	9.55	8.07	7.65	9.39	7.46	0
1144	07/17/06 14:00	13.6	9.82	8.08	7.64	9.91	7.46	0
1145	07/17/06 15:00	13.41	11.02	8.33	7.73	9.48	7.46	0
1146	07/17/06 16:00	13.28	9.9	8.09	7.78	10.28	7.46	0
1147	07/17/06 17:00	13.75	9.66	8.06	7.82	9.34	7.46	0
1148	07/17/06 18:00	14.06	9.53	8.05	7.81	9.39	7.51	0
1149	07/17/06 19:00	14.26	9.92	8.05	7.76	9.39	7.46	0
1150	07/17/06 20:00	14.45	9.57	8.05	7.64	9.3	7.51	0
1151	07/17/06 21:00	14.59	9.06	7.97	7.64	9.53	7.46	0
1152	07/17/06 22:00	14.35	8.52	7.76	7.49	8.35	7.51	0
1153	07/17/06 23:00	14.49	9.74	7.85	7.51	9.15	7.55	0
1154	07/18/06 00:00	14.56	10.18	7.89	7.51	9.81	7.46	0
1155	07/18/06 01:00	14.3	11.3	8.05	7.64	11.41	7.46	0
1156	07/18/06 02:00	13.92	10.56	8.06	7.67	9.95	7.46	0
1157	07/18/06 03:00	13.6	11.46	8.17	7.81	10.61	7.55	0
1158	07/18/06 04:00	13.45	12.43	8.18	7.78	11.36	7.55	0
1159	07/18/06 05:00	13.45	12.05	8.36	7.81	11.08	7.46	0
1160	07/18/06 06:00	13.41	12.3	8.88	7.82	11.46	7.46	0
1161	07/18/06 07:00	13.22	11.06	9.01	7.8	10.99	7.46	0
1162	07/18/06 08:00	12.97	10.21	8.89	7.83	10.23	7.46	0
1163	07/18/06 09:00	12.9	9.5	8.59	7.9	9.53	7.51	0
1164	07/18/06 10:00	12.9	9.22	8.29	7.75	9.01	7.46	0
1165	07/18/06 11:00	12.63	9.05	8.36	7.75	8.64	7.51	0
1166	07/18/06 12:00	12.57	8.88	8.12	7.64	8.73	7.46	0
1167	07/18/06 13:00	12.54	8.71	8.18	7.62	8.64	7.46	0
1168	07/18/06 14:00	12.52	8.56	8.06	7.54	8.49	7.36	0
1169	07/18/06 15:00	12.6	8.68	8.07	7.47	8.54	7.41	0
1170	07/18/06 16:00	12.65	8.66	7.98	7.49	8.54	7.46	0
1171	07/18/06 17:00	12.72	11.88	9.75	8.06	11.55	7.55	0
1172	07/18/06 18:00	12.56	10.65	8.84	7.97	9.86	7.46	0
1173	07/18/06 19:00	12.69	10.3	8.51	7.86	9.76	7.41	0
1174	07/18/06 20:00	13.24	9.39	8.09	7.68	9.15	7.46	0
1175	07/18/06 21:00	13.23	9.42	8.14	7.67	9.1	7.41	0
1176	07/18/06 22:00	13.47	9.04	7.88	7.52	8.92	7.46	0
1177	07/18/06 23:00	13.4	8.89	7.83	7.55	8.87	7.46	0
1178	07/19/06 00:00	13.27	9.03	7.8	7.54	8.78	7.46	0
1179	07/19/06 01:00	12.98	9.63	7.76	7.56	8.87	7.46	0
1180	07/19/06 02:00	13.14	10.03	7.84	7.56	9.39	7.55	0
1181	07/19/06 03:00	12.94	9.44	7.86	7.57	9.34	7.55	0
1182	07/19/06 04:00	12.8	9.84	8.06	7.6	9.62	7.55	0
1183	07/19/06 05:00	12.54	10.47	8.56	7.93	10.47	7.65	0
1184	07/19/06 06:00	12.38	10.74	8.49	7.92	10.37	7.55	0
1185	07/19/06 07:00	12.26	10.5	8.42	7.92	10.28	7.65	0
1186	07/19/06 08:00	11.68	10.96	8.44	8.05	10.99	7.55	0
1187	07/19/06 09:00	11.76	8.68	8.07	7.61	8.68	7.6	0
1188	07/19/06 10:00	11.36	9.58	8.22	7.7	8.78	7.6	0
1189	07/19/06 11:00	11.12	9.77	8.26	7.63	9.11	7.55	0
1190	07/19/06 12:00	10.98	9.03	8.17	7.64	8.92	7.6	0
1191	07/19/06 13:00	10.87	8.97	8.03	7.64	8.68	7.55	0
1192	07/19/06 14:00	10.98	9.13	8.06	7.63	8.92	7.55	0
1193	07/19/06 15:00	10.81	9.6	7.99	7.65	9.58	7.55	0
1194	07/19/06 16:00	11.03	9.62	7.94	7.63	9.44	7.55	0
1195	07/19/06 17:00	11.27	9.72	8.12	7.73	9.06	7.51	0
1196	07/19/06 18:00	11.77	10.13	8.22	7.76	9.34	7.55	0
1197	07/19/06 19:00	11.67	10.23	8.36	7.79	9.91	7.55	0
1198	07/19/06 20:00	12.04	10.17	8.31	7.82	9.95	7.55	0
1199	07/19/06 21:00	12.14	10.24	8.74	8.01	10.33	7.65	0
1200	07/19/06 22:00	11.86	9.33	7.94	7.7	9.34	7.56	0
1201	07/19/06 23:00	12.63	9.23	7.87	7.65	9.1	7.55	0
1202	07/20/06 00:00	13	9.01	7.85	7.62	8.78	7.55	0
1203	07/20/06 01:00	12.48	8.7	7.81	7.63	8.64	7.65	0
1204	07/20/06 02:00	12.01	8.6	7.84	7.69	8.54	7.65	0
1205	07/20/06 03:00	11.9	8.78	7.98	7.78	8.49	7.6	0
1206	07/20/06 04:00	11.82	9.48	8.05	7.82	9.01	7.65	0
1207	07/20/06 05:00	11.69	9.54	8.13	7.87	9.25	7.65	0
1208	07/20/06 06:00	11.62	9.06	8.23	7.84	8.49	7.65	0
1209	07/20/06 07:00	11.56	10.58	8.51	7.97	10.37	7.65	0
1210	07/20/06 08:00	11.68	10.99	8.79	8.01	10.8	7.65	0
1211	07/20/06 09:00	11.53	10.74	8.17	7.78	10.52	7.65	0
1212	07/20/06 10:00	11.39	10.41	8.11	7.75	10	7.65	0
1213	07/20/06 11:00	11.32	9.72	8	7.78	9.81	7.6	0
1214	07/20/06 12:00	11.46	9.73	7.89	7.69	9.48	7.65	0
1215	07/20/06 13:00	11.76	9.37	7.84	7.69	9.25	7.65	0
1216	07/20/06 14:00	11.68	9.36	7.96	7.73	9.06	7.65	0
1217	07/20/06 15:00	11.52	9.45	8.05	7.79	8.96	7.7	0
1218	07/20/06 16:00	11.76	9.85	8.14	7.84	9.44	7.7	0
1219	07/20/06 17:00	11.84	10.24	8.2	7.86	9.72	7.65	0
1220	07/20/06 18:00	12.03	9.86	8.36	7.88	9.62	7.7	0
1221	07/20/06 19:00	11.95	9.92	8.66	8.01	9.62	7.7	0
1222	07/20/06 20:00	11.76	9.71	8.52	8	9.62	7.65	0
1223	07/20/06 21:00	11.57	9.61	8.46	7.97	9.57	7.74	0
1224	07/20/06 22:00	11.64	9.66	8.41	7.91	9.58	7.65	0
1225	07/20/06 23:00	11.62	10.07	8.69	7.99	9.67	7.65	0
1226	07/21/06 00:00	11.43	9.67	8.36	7.8	9.48	7.7	0
1227	07/21/06 01:00	11.32	10.61	8.3	7.82	9.72	7.65	0
1228	07/21/06 02:00	11.22	10.34	8.05	7.8	9.48	7.65	0
1229	07/21/06 03:00	11.03	10.44	8.04	7.79	9.62	7.65	0
1230	07/21/06 04:00	10.87	10.19	8.37	7.85	8.87	7.7	0
1231	07/21/06 05:00	10.76	9.88	8.14	7.83	9.34	7.65	0
1232	07/21/06 06:00	10.62	10.51	8.33	7.95	10.19	7.65	0
1233	07/21/06 07:00	10.54	10.42	8.45	7.93	10.42	7.65	0
1234	07/21/06 08:00	10.43	10.34	8.7	7.96	10.28	7.65	0
1235	07/21/06 09:00	10.34	10.3	9.52	8.14	10.28	7.65	0
1236	07/21/06 10:00	10.3	10.09	8.36	7.91	10	7.65	0
1237	07/21/06 11:00	10.28	10.06	8.19	7.75	9.95	7.65	0
1238	07/21/06 12:00	10.27	10.04	8.16	7.74	9.81	7.65	0
1239	07/21/06 13:00	10.25	10.11	8.34	7.86	10.09	7.65	0
1240	07/21/06 14:00	10.23	9.99	8.18	7.83	9.91	7.65	0
1241	07/21/06 15:00	10.29	10.03	8.33	7.82	9.86	7.6	0
1242	07/21/06 16:00	10.31	10.01	8.23	7.87	9.95	7.65	0
1243	07/21/06 17:00	10.3	9.91	7.87	7.72	9.29	7.65	0
1244	07/21/06 18:00	10.48	9.92	8.13	7.79	10	7.65	0
1245	07/21/06 19:00	11.12	10.25	9.11	7.99	10.18	7.65	0
1246	07/21/06 20:00	11.66	10.47	9.82	8.68	10.28	7.65	0
1247	07/21/06 21:00	11.52	10.28	9.23	7.96	10.23	7.65	0
1248	07/21/06 22:00	11.32	10.16	8.68	7.94	10.14	7.65	0
1249	07/21/06 23:00	11.48	10.08	8.26	7.87	10	7.65	0
1250	07/22/06 00:00	11.38	10.06	8.53	7.93	10	7.65	0
1251	07/22/06 01:00	11.3	9.88	8.46	7.84	9.67	7.65	0
1252	07/22/06 02:00	11.12	9.59	8.19	7.81	9.53	7.65	0
1253	07/22/06 03:00	11.05	9.49	8.03	7.73	9.29	7.65	0
1254	07/22/06 04:00	10.77	9.75	8.64	7.83	9.39	7.6	0
1255	07/22/06 05:00	10.6	9.99	8.52	7.8	9.76	7.55	0
1256	07/22/06 06:00	10.54	10.06	8.5	7.8	9.95	7.65	0
1257	07/22/06 07:00	10.57	10.39	9.39	7.98	10.37	7.65	0
1258	07/22/06 08:00	10.83	10.3	10.3	9.03	10.33	7.65	0
1259	07/22/06 09:00	10.85	10.02	9.24	7.8	10.05	7.65	0
1260	07/22/06 10:00	10.64	9.98	8.9	7.75	9.86	7.65	0
1261	07/22/06 11:00	11.09	10.47	9.05	7.78	10.42	7.7	0
1262	07/22/06 12:00	10.99	10.78	9.63	8.6	10.24	7.65	0
1263	07/22/06 13:00	10.95	10.25	8.06	7.73	10.14	7.65	0
1264	07/22/06 14:00	10.89	9.53	7.95	7.72	9.29	7.65	0
1265	07/22/06 15:00	10.94	9.89	8.32	7.77	9.67	7.65	0
1266	07/22/06 16:00	11.01	9.81	8.33	7.78	9.57	7.65	0
1267	07/22/06 17:00	11.06	9.87	8.53	7.75	9.62	7.6	0
1268	07/22/06 18:00	11.29	10.42	8.7	7.8	10.05	7.65	0
1269	07/22/06 19:00	12.14	10.72	9.58	8.21	10.56	7.65	0
1270	07/22/06 20:00	11.55	10.26	9.97	8.08	10.18	7.65	0
1271	07/22/06 21:00	11.61	10.08	9.07	7.77	10.05	7.65	0
1272	07/22/06 22:00	13.05	9.72	9.56	7.82	9.58	7.65	0
1273	07/22/06 23:00	13.06	10.11	9.15	7.78	10	7.65	0
1274	07/23/06 00:00	13.13	9.5	8.62	7.77	9.25	7.65	0
1275	07/23/06 01:00	13.02	9.39	8.15	7.78	9.15	7.65	0
1276	07/23/06 02:00	12.73	9.34	8.06	7.74	9.11	7.65	0
1277	07/23/06 03:00	12.49	9.32	8.06	7.71	9.15	7.65	0
1278	07/23/06 04:00	11.88	9.88	8.3	7.8	9.62	7.65	0
1279	07/23/06 05:00	11.92	10.45	8.46	7.93	9.9	7.6	0
1280	07/23/06 06:00	11.84	10.42	8.24	8.1	9.86	7.65	0
1281	07/23/06 07:00	11.91	9.41	8.05	7.9	9.24	7.65	0
1282	07/23/06 08:00	11.91	10.03	8.58	7.94	9.95	7.65	0
1283	07/23/06 09:00	11.8	10.77	8.51	7.92	10.71	7.65	0
1284	07/23/06 10:00	11.53	10.71	8.35	7.81	10.19	7.65	0
1285	07/23/06 11:00	11.75	9.86	8.28	7.72	10.33	7.65	0
1286	07/23/06 12:00	12.25	9.63	8.16	7.79	9.53	7.65	0
1287	07/23/06 13:00	12.26	9.06	7.9	7.69	8.96	7.65	0
1288	07/23/06 14:00	12.06	9.1	8.03	7.68	9.01	7.65	0
1289	07/23/06 15:00	12.13	9.33	8.19	7.7	9.06	7.65	0
1290	07/23/06 16:00	11.93	9.03	8.1	7.7	8.87	7.65	0
1291	07/23/06 17:00	11.84	9.64	8.09	7.71	9.3	7.65	0
1292	07/23/06 18:00	11.83	9.24	8.01	7.8	9.2	7.65	0
1293	07/23/06 19:00	12.12	10.23	8.4	7.86	9.58	7.65	0
1294	07/23/06 20:00	13.38	11.17	9.58	8.28	11.18	7.65	0
1295	07/23/06 21:00	12.79	11.05	8.88	7.96	10.23	7.65	0
1296	07/23/06 22:00	13.38	11.2	8.99	8.02	11.17	7.65	0
1297	07/23/06 23:00	14.06	10.72	8.53	7.85	10.75	7.65	0
1298	07/24/06 00:00	13.81	10.74	8.64	7.85	10.52	7.65	0
1299	07/24/06 01:00	13.26	10.45	8.13	7.68	10.14	7.65	0
1300	07/24/06 02:00	12.96	10.44	8.14	7.67	10.14	7.65	0
1301	07/24/06 03:00	12.55	10.39	8.07	7.66	9.44	7.65	0
1302	07/24/06 04:00	12.39	10.59	8.07	7.65	10.05	7.65	0
1303	07/24/06 05:00	11.97	9.82	8.07	7.66	9.29	7.65	0
1304	07/24/06 06:00	11.68	9.29	8.1	7.71	9.2	7.6	0
1305	07/24/06 07:00	11.62	9.82	8.65	7.88	9.57	7.65	0
1306	07/24/06 08:00	11.6	10.17	8.98	8.31	9.39	7.65	0
1307	07/24/06 09:00	11.56	9.15	8.5	7.78	9.57	7.65	0
1308	07/24/06 10:00	11.48	9.42	8.66	7.86	9.06	7.65	0
1309	07/24/06 11:00	11.4	10.66	8.59	7.76	10.65	7.65	0
1310	07/24/06 12:00	11.5	10.1	8.08	7.7	10.04	7.65	0
1311	07/24/06 13:00	11.77	11.66	10.08	8.38	11.6	7.65	0
1312	07/24/06 14:00	12	11.58	8.72	7.74	11.41	7.65	0
1313	07/24/06 15:00	12.31	11.19	8.09	7.7	10.42	7.65	0
1314	07/24/06 16:00	12.28	9.9	7.85	7.7	9.67	7.65	0
1315	07/24/06 17:00	12.28	9.61	7.82	7.69	9.48	7.65	0
1316	07/24/06 18:00	12.51	9.46	7.79	7.68	8.92	7.65	0
1317	07/24/06 19:00	12.56	9.64	8.05	7.7	9.24	7.65	0
1318	07/24/06 20:00	12.7	9.42	8	7.79	9.06	7.65	0
1319	07/24/06 21:00	12.8	9.74	8.38	7.98	9.62	7.65	0
1320	07/24/06 22:00	12.97	11.1	9.1	8.1	10	7.65	0
1321	07/24/06 23:00	12.85	11.29	9.51	8.23	11.84	7.65	0
1322	07/25/06 00:00	12.91	10.05	9.76	8.31	10.04	7.65	0
1323	07/25/06 01:00	12.84	9.68	9.48	8.34	9.76	7.65	0
1324	07/25/06 02:00	12.7	9.62	8.6	7.87	9.58	7.65	0
1325	07/25/06 03:00	12.3	9.57	8.24	7.72	9.67	7.65	0
1326	07/25/06 04:00	11.75	9.5	7.96	7.7	9.43	7.65	0
1327	07/25/06 05:00	11.53	9.06	8.1	7.69	9.01	7.65	0
1328	07/25/06 06:00	11.47	8.87	7.96	7.79	8.73	7.65	0
1329	07/25/06 07:00	11.29	8.71	8.09	7.67	8.64	7.65	0
1330	07/25/06 08:00	11.32	9.18	8.16	7.67	8.68	7.65	0
1331	07/25/06 09:00	11.74	10.07	8.12	7.91	9.95	7.65	0
1332	07/25/06 10:00	11.97	10.58	8.72	7.93	9.9	7.65	0
1333	07/25/06 11:00	12.22	11.34	9.31	8	10.99	7.7	0
1334	07/25/06 12:00	11.95	10	8.43	7.89	10.09	7.65	0
1335	07/25/06 13:00	11.9	10.32	8.29	7.87	9.81	7.65	0
1336	07/25/06 14:00	12.01	9.81	7.93	7.76	9.53	7.65	0
1337	07/25/06 15:00	11.86	9.74	7.93	7.71	9.58	7.65	0
1338	07/25/06 16:00	11.96	9.8	7.92	7.69	9.44	7.6	0
1339	07/25/06 17:00	12.07	10.2	7.83	7.71	10	7.65	0
1340	07/25/06 18:00	12.22	10	7.81	7.69	9.67	7.6	0
1341	07/25/06 19:00	12.26	10.33	7.82	7.7	9.86	7.65	0
1342	07/25/06 20:00	12.47	10.66	8.34	7.79	10	7.65	0
1343	07/25/06 21:00	12.84	10.77	8.51	7.78	10.47	7.6	0
1344	07/25/06 22:00	12.82	10.58	8.38	7.76	10.42	7.65	0
1345	07/25/06 23:00	12.65	10.84	9.1	7.8	10.42	7.65	0
1346	07/26/06 00:00	13.08	10.84	9.32	8.03	11.03	7.65	0
1347	07/26/06 01:00	13.13	11.25	9.18	7.97	10.99	7.65	0
1348	07/26/06 02:00	12.69	11.16	9.08	7.87	10.23	7.65	0
1349	07/26/06 03:00	12.36	10.12	8.17	7.71	9.86	7.65	0
1350	07/26/06 04:00	12.21	9.82	7.89	7.71	9.11	7.65	0
1351	07/26/06 05:00	12.25	9.11	7.77	7.65	8.73	7.65	0
1352	07/26/06 06:00	12.13	9.12	7.89	7.69	8.63	7.65	0
1353	07/26/06 07:00	12.38	9.67	7.81	7.73	9.53	7.6	0
1354	07/26/06 08:00	12.11	9.44	7.82	7.75	9.11	7.65	0
1355	07/26/06 09:00	12.04	9.97	8.18	7.77	10.42	7.6	0
1356	07/26/06 10:00	12.13	10.93	8.88	7.8	10.09	7.6	0
1357	07/26/06 11:00	12.22	10.33	8.93	7.79	9.53	7.6	0
1358	07/26/06 12:00	12.08	10.36	8.9	7.82	10.33	7.55	0
1359	07/26/06 13:00	12.08	10	8.69	7.79	9.53	7.6	0
1360	07/26/06 14:00	11.96	11.12	8.52	7.72	9.76	7.6	0
1361	07/26/06 15:00	11.79	10.61	8.05	7.72	10.09	7.6	0
1362	07/26/06 16:00	11.58	10.77	7.99	7.73	10.24	7.6	0
1363	07/26/06 17:00	11.47	10.67	7.94	7.73	9.9	7.55	0
1364	07/26/06 18:00	11.44	10.58	7.81	7.73	10.04	7.55	0
1365	07/26/06 19:00	11.47	10.14	7.82	7.68	9.67	7.6	0
1366	07/26/06 20:00	11.65	9.79	7.92	7.73	9.53	7.55	0
1367	07/26/06 21:00	11.74	10.39	8.69	7.78	10.24	7.55	0
1368	07/26/06 22:00	11.87	11.2	8.88	8.1	11.13	7.6	0
1369	07/26/06 23:00	11.83	11.43	8.66	8.04	11.03	7.6	0
1370	07/27/06 00:00	12.4	11.12	9.03	8.17	11.41	7.65	0
1371	07/27/06 01:00	12.16	11.38	8.94	8.13	10.8	7.65	0
1372	07/27/06 02:00	12.01	10.11	8.86	8.22	10.09	7.6	0
1373	07/27/06 03:00	11.77	9.87	8.61	8.01	9.53	7.6	0
1374	07/27/06 04:00	11.61	9.13	8.29	7.74	9.2	7.6	0
1375	07/27/06 05:00	11.56	9.11	8.33	7.72	8.73	7.6	0
1376	07/27/06 06:00	11.55	9.14	8.09	7.69	8.77	7.65	0
1377	07/27/06 07:00	11.43	9.08	8.07	7.76	9.06	7.65	0
1378	07/27/06 08:00	11.69	8.95	8.03	7.85	8.92	7.65	0
1379	07/27/06 09:00	11.6	9.09	8.18	7.94	8.82	7.6	0
1380	07/27/06 10:00	11.58	9.56	8.02	7.93	9.3	7.7	0
1381	07/27/06 11:00	11.55	9.34	7.98	7.95	9.34	7.65	0
1382	07/27/06 12:00	11.32	9.15	8.04	8.01	8.96	7.65	0
1383	07/27/06 13:00	11.19	9.34	8.13	7.96	8.92	7.65	0
1384	07/27/06 14:00	11.15	9.74	8.63	8.03	9.48	7.65	0
1385	07/27/06 15:00	11.17	9.21	8.44	8	9.2	7.65	0
1386	07/27/06 16:00	11.12	9.13	8.29	7.92	9.11	7.65	0
1387	07/27/06 17:00	11.33	9.22	8.65	8.08	9.15	7.65	0
1388	07/27/06 18:00	11.82	8.92	8.22	7.82	8.82	7.65	0
1389	07/27/06 19:00	12.08	8.82	8.07	7.8	8.68	7.65	0
1390	07/27/06 20:00	12.18	8.89	8.37	7.79	8.78	7.65	0
1391	07/27/06 21:00	12.21	9.09	8.38	7.77	8.87	7.65	0
1392	07/27/06 22:00	12.64	9.32	8.33	7.77	8.96	7.6	0
1393	07/27/06 23:00	12.43	10.01	8.22	7.71	9.01	7.65	0
1394	07/28/06 00:00	12.44	10.79	8.38	7.92	10.56	7.65	0
1395	07/28/06 01:00	12.47	10.73	8.56	8.06	9.57	7.55	0
1396	07/28/06 02:00	12.26	10.41	8.5	7.94	10.56	7.65	0
1397	07/28/06 03:00	12.15	10.03	8.49	7.94	9.48	7.6	0
1398	07/28/06 04:00	12.22	10.31	8.5	8.03	10.09	7.6	0
1399	07/28/06 05:00	12.11	9.78	8.38	7.82	9.76	7.6	0
1400	07/28/06 06:00	11.88	8.99	8.17	7.65	8.64	7.65	0
1401	07/28/06 07:00	11.99	9.25	8.22	7.64	9.15	7.6	0
1402	07/28/06 08:00	12.13	8.85	8.22	7.63	8.59	7.55	0
1403	07/28/06 09:00	11.94	9.37	8.24	7.67	8.92	7.6	0
1404	07/28/06 10:00	11.76	9.65	8.26	7.75	9.34	7.55	0
1405	07/28/06 11:00	11.62	9.5	8.24	7.67	9.15	7.6	0
1406	07/28/06 12:00	11.43	9.55	8.23	7.69	9.48	7.55	0
1407	07/28/06 13:00	11.28	9.37	8.17	7.65	9.34	7.6	0
1408	07/28/06 14:00	11.13	9.38	8.27	7.67	9.24	7.55	0
1409	07/28/06 15:00	11.29	10.08	8.64	7.93	9.86	7.65	0
1410	07/28/06 16:00	11.8	10.85	8.58	7.93	10.19	7.65	0
1411	07/28/06 17:00	11.74	10.6	8.5	7.91	9.34	7.55	0
1412	07/28/06 18:00	11.77	9.45	8.25	7.7	9.2	7.6	0
1413	07/28/06 19:00	11.74	9.09	8	7.64	8.87	7.65	0
1414	07/28/06 20:00	11.76	8.77	8.04	7.63	8.59	7.6	0
1415	07/28/06 21:00	11.92	8.73	8.03	7.63	8.54	7.6	0
1416	07/28/06 22:00	12.37	9.46	8.07	7.62	8.96	7.6	0
1417	07/28/06 23:00	12.43	10.39	8.07	7.62	9.57	7.55	0
1418	07/29/06 00:00	12.72	9.97	8.09	7.62	8.96	7.6	0
1419	07/29/06 01:00	12.68	9.9	8.27	7.74	9.34	7.55	0
1420	07/29/06 02:00	12.68	10.38	8.25	7.66	10.09	7.6	0
1421	07/29/06 03:00	12.91	10.55	8.24	7.69	10.37	7.6	0
1422	07/29/06 04:00	12.84	10.51	8.45	7.78	10.52	7.65	0
1423	07/29/06 05:00	12.3	10.32	8.33	7.74	10.09	7.6	0
1424	07/29/06 06:00	12.13	9.3	8.04	7.63	8.97	7.6	0
1425	07/29/06 07:00	12.26	8.77	8	7.63	8.68	7.65	0
1426	07/29/06 08:00	12.21	8.64	7.91	7.63	8.49	7.6	0
1427	07/29/06 09:00	12.08	8.65	7.99	7.63	8.45	7.6	0
1428	07/29/06 10:00	11.9	8.73	7.99	7.62	8.59	7.55	0
1429	07/29/06 11:00	11.79	9.27	7.94	7.64	9.01	7.65	0
1430	07/29/06 12:00	11.77	10.18	7.99	7.63	10.09	7.6	0
1431	07/29/06 13:00	12.17	10.35	8.27	7.67	10.33	7.6	0
1432	07/29/06 14:00	12.28	10.27	8.35	7.71	10.23	7.65	0
1433	07/29/06 15:00	12.47	10.07	8.21	7.66	9.95	7.65	0
1434	07/29/06 16:00	12.76	10.25	8.12	7.67	10.09	7.65	0
1435	07/29/06 17:00	12.82	9.74	7.97	7.63	9.15	7.65	0
1436	07/29/06 18:00	12.82	8.86	7.9	7.63	8.96	7.65	0
1437	07/29/06 19:00	12.76	8.57	7.95	7.64	8.45	7.65	0
1438	07/29/06 20:00	12.83	9.4	8	7.65	9.01	7.6	0
1439	07/29/06 21:00	12.99	9.65	8	7.67	8.92	7.65	0
1440	07/29/06 22:00	12.9	9.01	7.82	7.67	8.59	7.65	0
1441	07/29/06 23:00	13.17	10.48	8.52	7.76	10.09	7.6	0
1442	07/30/06 00:00	12.91	10.51	8.27	7.73	10.23	7.65	0
1443	07/30/06 01:00	12.81	10.71	8.28	7.68	10.28	7.6	0
1444	07/30/06 02:00	12.63	10.22	8.08	7.66	10.28	7.6	0
1445	07/30/06 03:00	12.57	10.06	8.13	7.67	9.29	7.6	0
1446	07/30/06 04:00	12.66	10.03	7.93	7.64	9.81	7.65	0
1447	07/30/06 05:00	12.5	9.98	8.02	7.66	9.62	7.65	0
1448	07/30/06 06:00	12.27	10.08	7.96	7.65	9.95	7.6	0
1449	07/30/06 07:00	12.36	9.63	7.97	7.7	9.48	7.65	0
1450	07/30/06 08:00	12.53	9.32	7.83	7.67	8.64	7.65	0
1451	07/30/06 09:00	12.4	9.41	7.79	7.64	9.11	7.65	0
1452	07/30/06 10:00	12.37	9.99	7.96	7.75	9.53	7.6	0
1453	07/30/06 11:00	12.36	10.02	8	7.73	9.91	7.6	0
1454	07/30/06 12:00	12.35	10.16	8.23	7.71	9.95	7.6	0
1455	07/30/06 13:00	12.3	10.15	8.09	7.67	10	7.6	0
1456	07/30/06 14:00	12.3	11.59	9.33	7.74	11.08	7.6	0
1457	07/30/06 15:00	12.29	11.04	9.08	7.75	11.18	7.65	0
1458	07/30/06 16:00	12.64	11.61	8.66	7.74	10.94	7.65	0
1459	07/30/06 17:00	12.73	10.82	8.3	7.75	10.04	7.65	0
1460	07/30/06 18:00	12.54	9.74	7.9	7.76	9.76	7.6	0
1461	07/30/06 19:00	12.51	9.3	7.82	7.72	9.15	7.6	0
1462	07/30/06 20:00	12.57	9.05	7.79	7.71	8.82	7.6	0
1463	07/30/06 21:00	13.07	9.88	7.97	7.75	9.48	7.65	0
1464	07/30/06 22:00	14.61	10.11	8.07	7.72	9.71	7.65	0
1465	07/30/06 23:00	12.99	9.49	7.85	7.69	9.25	7.65	0
1466	07/31/06 00:00	13.24	9.78	8.05	7.73	9.53	7.65	0
1467	07/31/06 01:00	14.19	9.82	8.08	7.7	9.71	7.65	0
1468	07/31/06 02:00	14.61	10.42	8.22	7.71	10.19	7.6	0
1469	07/31/06 03:00	13.73	11.11	8.74	7.75	11.08	7.6	0
1470	07/31/06 04:00	14.38	11.32	8.94	7.76	11.17	7.65	0
1471	07/31/06 05:00	14.15	10.51	8.56	7.72	10.89	7.65	0
1472	07/31/06 06:00	14.24	10.3	8.23	7.71	10.37	7.65	0
1473	07/31/06 07:00	13.85	9.61	8.06	7.7	9.15	7.65	0
1474	07/31/06 08:00	13.48	8.95	7.93	7.68	8.77	7.65	0
1475	07/31/06 09:00	13.74	9.06	7.98	7.68	8.82	7.65	0
1476	07/31/06 10:00	13.22	9.19	7.9	7.67	8.82	7.65	0
1477	07/31/06 11:00	13.21	9.47	8.32	7.7	9.29	7.65	0
1478	07/31/06 12:00	13.45	9.92	8.32	7.71	9.67	7.65	0
1479	07/31/06 13:00	13	10.18	8.3	7.69	9.53	7.65	0
1480	07/31/06 14:00	12.58	11.18	8.24	7.69	9.81	7.65	0
1481	07/31/06 15:00	12.49	10.76	8.08	7.68	10.14	7.65	0
1482	07/31/06 16:00	12.79	11.69	8.74	7.72	11.55	7.65	0
1483	07/31/06 17:00	13.2	10.5	8.21	7.7	10.23	7.65	0
1484	07/31/06 18:00	13.36	10.76	8.2	7.7	10.84	7.65	0
1485	07/31/06 19:00	13.5	10.57	8.27	7.72	10.23	7.65	0
1486	07/31/06 20:00	13.14	9.81	8.11	7.71	9.77	7.65	0
1487	07/31/06 21:00	12.95	9.64	8.12	7.71	9.34	7.65	0
1488	07/31/06 22:00	12.74	9.64	8.15	7.69	9.34	7.65	0
1489	07/31/06 23:00	12.65	9.65	8.1	7.69	9.62	7.65	0
1490	08/01/06 00:00	12.5	9.67	8.17	7.71	9.53	7.65	0
1491	08/01/06 01:00	12.29	9.75	8.16	7.73	9.62	7.55	0
1492	08/01/06 02:00	12.08	9.57	8.07	7.73	9.39	7.65	0
1493	08/01/06 03:00	11.83	10.02	8.14	7.71	9.95	7.65	0
1494	08/01/06 04:00	11.51	10.32	8.09	7.7	9.62	7.65	0
1495	08/01/06 05:00	11.37	10.46	8.2	7.69	10.42	7.65	0
1496	08/01/06 06:00	11.56	11.21	9.27	7.97	11.31	7.65	0
1497	08/01/06 07:00	12.14	11.08	9.38	8.02	11.88	7.65	0
1498	08/01/06 08:00	12.36	10.6	8.41	7.72	9.91	7.65	0
1499	08/01/06 09:00	12.44	9.96	8.07	7.71	9.67	7.65	0
1500	08/01/06 10:00	12.43	9.5	8.02	7.7	9.39	7.65	0
1501	08/01/06 11:00	12.38	9.48	8	7.69	9.39	7.65	0
1502	08/01/06 12:00	12.17	9.48	8.01	7.68	9.39	7.65	0
1503	08/01/06 13:00	12	9.41	7.97	7.67	9.24	7.65	0
1504	08/01/06 14:00	11.78	9.68	8.24	7.76	9.53	7.65	0
1505	08/01/06 15:00	11.8	9.5	8.1	7.69	9.29	7.65	0
1506	08/01/06 16:00	11.85	9.44	8.26	7.79	9.34	7.65	0
1507	08/01/06 17:00	12	9.31	8.21	7.74	9.15	7.65	0
1508	08/01/06 18:00	12.26	11.08	9.07	7.99	11.27	7.65	0
1509	08/01/06 19:00	13	11.75	9.25	7.99	10.7	7.65	0
1510	08/01/06 20:00	13.47	10.49	8.42	7.7	10.47	7.65	0
1511	08/01/06 21:00	13.8	9.81	8.37	7.75	9.86	7.65	0
1512	08/01/06 22:00	13.92	9.96	8.38	7.74	9.86	7.65	0
1513	08/01/06 23:00	13.88	9.66	8.08	7.69	9.53	7.65	0
1514	08/02/06 00:00	14.14	9.58	8.11	7.69	9.48	7.65	0
1515	08/02/06 01:00	14.46	9.52	8.06	7.69	9.24	7.65	0
1516	08/02/06 02:00	14.31	9.67	8.23	7.7	9.53	7.65	0
1517	08/02/06 03:00	14.09	8.99	7.99	7.67	8.77	7.65	0
1518	08/02/06 04:00	14	9.09	8.1	7.68	8.92	7.65	0
1519	08/02/06 05:00	13.58	9.48	8.32	7.73	9.39	7.6	0
1520	08/02/06 06:00	13.54	9.79	8.38	7.76	9.86	7.65	0
1521	08/02/06 07:00	13.81	11.73	8.65	7.92	10.85	7.65	0
1522	08/02/06 08:00	13.8	10.93	8.8	7.83	11.88	7.65	0
1523	08/02/06 09:00	14.01	11.18	8.91	7.84	10.05	7.65	0
1524	08/02/06 10:00	13.78	9.73	8.3	7.72	9.67	7.65	0
1525	08/02/06 11:00	13.66	9.84	8.43	7.72	9.76	7.65	0
1526	08/02/06 12:00	13.46	9.62	7.97	7.71	9.39	7.65	0
1527	08/02/06 13:00	13.41	9.2	7.84	7.71	9.11	7.65	0
1528	08/02/06 14:00	13.24	9.2	7.82	7.68	8.73	7.65	0
1529	08/02/06 15:00	13.14	9.32	7.93	7.68	9.15	7.65	0
1530	08/02/06 16:00	13.19	9.4	8.12	7.7	9.29	7.65	0
1531	08/02/06 17:00	13.5	9.59	8.16	7.71	9.48	7.65	0
1532	08/02/06 18:00	13.72	9.7	8.24	7.75	9.53	7.65	0
1533	08/02/06 19:00	14.04	10.31	8.29	7.88	10	7.65	0
1534	08/02/06 20:00	13.86	11.14	8.61	7.97	10.56	7.65	0
1535	08/02/06 21:00	13.84	10.76	8.64	7.86	10.99	7.7	0
1536	08/02/06 22:00	14.19	10.47	8.36	7.75	10.52	7.7	0
1537	08/02/06 23:00	14	10.02	8.31	7.73	9.57	7.65	0
1538	08/03/06 00:00	13.78	9.18	8.07	7.72	9.06	7.65	0
1539	08/03/06 01:00	13.45	8.56	7.79	7.71	8.4	7.65	0
1540	08/03/06 02:00	13.01	8.5	7.8	7.69	8.4	7.65	0
1541	08/03/06 03:00	12.59	8.55	8.12	7.7	8.45	7.65	0
1542	08/03/06 04:00	12.47	8.6	8.14	7.7	8.49	7.65	0
1543	08/03/06 05:00	12.45	11.14	8.53	7.96	11.36	7.65	0
1544	08/03/06 06:00	12.51	12.5	9.26	8.08	12.5	7.65	0
1545	08/03/06 07:00	12.43	12.2	8.83	7.85	11.55	7.65	0
1546	08/03/06 08:00	12.42	11.3	8.21	7.78	11.41	7.65	0
1547	08/03/06 09:00	12.43	11.35	8.09	7.75	10.89	7.65	0
1548	08/03/06 10:00	12.5	10.49	8.28	7.76	9.86	7.65	0
1549	08/03/06 11:00	12.5	10.13	8.07	7.72	10.61	7.65	0
1550	08/03/06 12:00	12.31	9.3	7.88	7.69	8.73	7.65	0
1551	08/03/06 13:00	12.31	9.15	7.89	7.69	8.82	7.65	0
1552	08/03/06 14:00	12.33	9.6	7.89	7.7	9.06	7.65	0
1553	08/03/06 15:00	12.48	9.77	7.94	7.73	9.1	7.65	0
1554	08/03/06 16:00	12.63	10.96	8.13	7.78	10.51	7.65	0
1555	08/03/06 17:00	12.75	10.19	8.02	7.74	9.9	7.65	0
1556	08/03/06 18:00	13	10.08	7.99	7.73	9.62	7.6	0
1557	08/03/06 19:00	13.2	12.04	8.63	7.8	10.61	7.6	0
1558	08/03/06 20:00	13.26	11.41	8.86	7.8	10.85	7.65	0
1559	08/03/06 21:00	13.3	10.43	8.19	7.77	10.38	7.6	0
1560	08/03/06 22:00	13.39	10.46	8.23	7.76	10.28	7.65	0
1561	08/03/06 23:00	13.52	10.26	8.24	7.72	10.14	7.65	0
1562	08/04/06 00:00	13.33	9.88	7.91	7.69	9.58	7.65	0
1563	08/04/06 01:00	13.12	9.42	7.77	7.65	8.87	7.65	0
1564	08/04/06 02:00	13	8.83	7.76	7.63	8.49	7.6	0
1565	08/04/06 03:00	12.93	9.83	7.85	7.65	9.48	7.6	0
1566	08/04/06 04:00	12.89	10	8.31	7.67	9.81	7.55	0
1567	08/04/06 05:00	12.81	10.24	8.5	7.76	9.95	7.6	0
1568	08/04/06 06:00	12.79	10.17	8.56	7.77	10	7.55	0
1569	08/04/06 07:00	12.86	10.38	8.2	7.69	9.91	7.6	0
1570	08/04/06 08:00	12.93	9.57	7.92	7.63	9.44	7.6	0
1571	08/04/06 09:00	12.97	9.77	8.08	7.67	9.39	7.6	0
1572	08/04/06 10:00	12.91	10.35	8.26	7.7	9.76	7.55	0
1573	08/04/06 11:00	12.77	9.47	7.89	7.66	9.3	7.55	0
1574	08/04/06 12:00	12.6	9.2	7.78	7.62	9.11	7.55	0
1575	08/04/06 13:00	12.41	9.12	7.77	7.6	8.96	7.6	0
1576	08/04/06 14:00	12.33	9.12	7.77	7.59	8.97	7.55	0
1577	08/04/06 15:00	12.2	8.94	7.79	7.65	8.96	7.55	0
1578	08/04/06 16:00	12.03	9.08	7.99	7.73	8.92	7.55	0
1579	08/04/06 17:00	11.99	9.9	8.17	7.76	9.39	7.6	0
1580	08/04/06 18:00	12.16	10.25	8.1	7.76	9.15	7.55	0
1581	08/04/06 19:00	12.26	9.6	7.76	7.71	8.96	7.55	0
1582	08/04/06 20:00	12.63	10.94	8.44	7.76	9.86	7.55	0
1583	08/04/06 21:00	13.01	11.3	9.12	7.84	11.13	7.55	0
1584	08/04/06 22:00	12.33	9.63	8.17	7.76	9.43	7.55	0
1585	08/04/06 23:00	12.96	9.18	7.79	7.67	8.87	7.55	0
1586	08/05/06 00:00	12.72	9.08	7.75	7.62	8.68	7.55	0
1587	08/05/06 01:00	12.43	8.72	7.76	7.66	8.4	7.51	0
1588	08/05/06 02:00	12.35	9.07	7.75	7.69	8.45	7.51	0
1589	08/05/06 03:00	12.3	9.27	7.78	7.69	8.78	7.51	0
1590	08/05/06 04:00	12.15	9.38	7.83	7.77	8.73	7.55	0
1591	08/05/06 05:00	11.93	9.1	7.76	7.73	8.92	7.51	0
1592	08/05/06 06:00	11.6	10.34	7.84	7.75	9.53	7.55	0
1593	08/05/06 07:00	11.38	10.73	8.11	7.76	9.86	7.51	0
1594	08/05/06 08:00	11.26	10.6	7.87	7.67	10.05	7.55	0
1595	08/05/06 09:00	11.16	9.65	7.91	7.63	9.48	7.51	0
1596	08/05/06 10:00	11.07	10.39	8.47	7.76	10.56	7.55	0
1597	08/05/06 11:00	11.03	9.54	7.83	7.61	9.76	7.55	0
1598	08/05/06 12:00	10.99	8.81	7.76	7.57	8.68	7.55	0
1599	08/05/06 13:00	10.97	9.22	7.76	7.58	8.49	7.51	0
1600	08/05/06 14:00	10.95	9.2	7.8	7.58	9.29	7.51	0
1601	08/05/06 15:00	10.72	8.96	7.77	7.56	8.97	7.55	0
1602	08/05/06 16:00	10.94	8.78	7.79	7.57	8.82	7.55	0
1603	08/05/06 17:00	11.48	8.64	7.77	7.58	8.68	7.51	0
1604	08/05/06 18:00	11.63	8.6	7.68	7.58	8.59	7.55	0
1605	08/05/06 19:00	11.58	8.56	7.68	7.58	8.54	7.6	0
1606	08/05/06 20:00	11.83	8.55	7.69	7.58	8.49	7.55	0
1607	08/05/06 21:00	11.81	8.56	8.19	7.61	8.45	7.55	0
1608	08/05/06 22:00	11.46	8.66	8.34	7.64	8.64	7.6	0
1609	08/05/06 23:00	11.26	9.55	8.78	7.91	9.2	7.55	0
1610	08/06/06 00:00	10.98	10.59	9.88	8.14	10.28	7.55	0
1611	08/06/06 01:00	11.29	9.82	8.74	8.07	9.95	7.55	0
1612	08/06/06 02:00	11.12	8.58	7.98	7.62	8.45	7.6	0
1613	08/06/06 03:00	11.2	8.24	7.67	7.62	8.17	7.6	0
1614	08/06/06 04:00	11.1	8.13	7.76	7.61	8.12	7.55	0
1615	08/06/06 05:00	10.82	8.02	7.67	7.61	7.93	7.6	0
1616	08/06/06 06:00	10.42	7.85	7.61	7.59	7.79	7.6	0
1617	08/06/06 07:00	10.16	7.79	7.62	7.59	7.7	7.55	0
1618	08/06/06 08:00	9.93	7.81	7.6	7.57	7.7	7.55	0
1619	08/06/06 09:00	9.75	7.9	7.61	7.58	7.79	7.55	0
1620	08/06/06 10:00	9.66	8.02	7.63	7.59	7.84	7.55	0
1621	08/06/06 11:00	9.63	8.58	7.81	7.61	8.49	7.56	0
1622	08/06/06 12:00	9.66	9.31	7.8	7.62	8.97	7.55	0
1623	08/06/06 13:00	9.96	9.91	9.54	7.83	9.86	7.65	0
1624	08/06/06 14:00	10.25	9.61	8.09	7.66	9.77	7.65	0
1625	08/06/06 15:00	10.54	9.68	7.67	7.6	8.45	7.55	0
1626	08/06/06 16:00	10.53	8.67	7.62	7.59	8.02	7.55	0
1627	08/06/06 17:00	10.67	9.02	7.69	7.6	8.87	7.6	0
1628	08/06/06 18:00	10.76	9.2	7.76	7.6	8.59	7.6	0
1629	08/06/06 19:00	10.65	8.9	7.77	7.6	8.54	7.65	0
1630	08/06/06 20:00	10.47	9.18	7.81	7.6	8.54	7.55	0
1631	08/06/06 21:00	10.44	9.56	7.91	7.61	9.2	7.55	0
1632	08/06/06 22:00	10.44	9.42	7.89	7.66	9.24	7.55	0
1633	08/06/06 23:00	10.37	9.9	9.52	8.04	9.62	7.55	0
1634	08/07/06 00:00	10.47	10.23	8.7	7.75	10.05	7.6	0
1635	08/07/06 01:00	10.96	10.71	10.17	8.2	10.37	7.55	0
1636	08/07/06 02:00	11.33	10.39	8.27	7.68	10.28	7.6	0
1637	08/07/06 03:00	11.13	10.12	8.19	7.63	10.18	7.55	0
1638	08/07/06 04:00	10.82	8.6	7.66	7.59	8.31	7.6	0
1639	08/07/06 05:00	10.49	8.25	7.61	7.58	8.12	7.55	0
1640	08/07/06 06:00	10.44	8.05	7.61	7.58	7.88	7.6	0
1641	08/07/06 07:00	10.34	8.82	7.89	7.64	8.31	7.55	0
1642	08/07/06 08:00	10.14	8.93	7.96	7.66	8.73	7.55	0
1643	08/07/06 09:00	9.99	9.13	7.92	7.63	9.01	7.55	0
1644	08/07/06 10:00	9.82	9.29	7.97	7.64	8.96	7.6	0
1645	08/07/06 11:00	9.66	9.41	8.1	7.73	9.34	7.6	0
1646	08/07/06 12:00	9.54	9.44	8.21	7.7	9.43	7.6	0
1647	08/07/06 13:00	9.99	9.74	9.54	8.27	9.67	7.55	0
1648	08/07/06 14:00	10.81	10.21	9.64	8.2	10.04	7.55	0
1649	08/07/06 15:00	10.85	10.1	8.52	7.63	9.95	7.55	0
1650	08/07/06 16:00	10.76	9.22	7.69	7.6	8.96	7.65	0
1651	08/07/06 17:00	10.81	8.98	7.71	7.6	8.73	7.65	0
1652	08/07/06 18:00	10.83	8.93	7.72	7.59	8.64	7.55	0
1653	08/07/06 19:00	10.8	8.98	7.67	7.59	8.59	7.6	0
1654	08/07/06 20:00	10.8	8.98	7.76	7.59	8.64	7.55	0
1655	08/07/06 21:00	10.82	9.29	7.84	7.6	8.96	7.55	0
1656	08/07/06 22:00	10.94	9.32	7.91	7.61	9.11	7.55	0
1657	08/07/06 23:00	11	9.35	7.9	7.61	9.15	7.55	0
1658	08/08/06 00:00	10.99	9.5	7.99	7.62	9.34	7.6	0
1659	08/08/06 01:00	10.83	9.75	8.36	7.79	9.71	7.6	0
1660	08/08/06 02:00	10.66	10.32	10.08	8.2	10.19	7.6	0
1661	08/08/06 03:00	11.5	10.65	9.27	8.69	10.57	7.6	0
1662	08/08/06 04:00	11.28	9.8	7.74	7.61	10.09	7.55	0
1663	08/08/06 05:00	11.14	10.04	7.84	7.61	9.29	7.55	0
1664	08/08/06 06:00	11.03	9.62	7.79	7.6	9.01	7.55	0
1665	08/08/06 07:00	10.88	9.53	7.77	7.6	9.34	7.55	0
1666	08/08/06 08:00	10.71	9.48	7.71	7.6	9.06	7.6	0
1667	08/08/06 09:00	10.55	9.15	7.73	7.6	9.01	7.55	0
1668	08/08/06 10:00	10.39	9.39	7.76	7.6	9.15	7.55	0
1669	08/08/06 11:00	10.25	9.51	7.88	7.62	9.24	7.55	0
1670	08/08/06 12:00	10.15	9.98	9.66	8.01	9.77	7.6	0
1671	08/08/06 13:00	10.05	10.03	9.49	7.94	10	7.55	0
1672	08/08/06 14:00	10.67	10.27	10.09	8.78	10.14	7.6	0
1673	08/08/06 15:00	10.74	9.63	8.3	7.65	9.86	7.6	0
1674	08/08/06 16:00	10.61	9.45	8.02	7.65	9.62	7.6	0
1675	08/08/06 17:00	10.68	9.55	7.96	7.64	9.15	7.65	0
1676	08/08/06 18:00	10.7	9.04	7.88	7.66	9.25	7.65	0
1677	08/08/06 19:00	10.64	9.48	7.88	7.65	8.92	7.6	0
1678	08/08/06 20:00	10.55	9.21	7.74	7.61	8.96	7.55	0
1679	08/08/06 21:00	10.37	9.65	8.27	7.74	9.39	7.55	0
1680	08/08/06 22:00	10.34	9.82	8.63	8.09	9.76	7.6	0
1681	08/08/06 23:00	10.27	10.19	9.37	7.98	10.05	7.6	0
1682	08/09/06 00:00	10.15	10.02	9.36	8.27	9.9	7.65	0
1683	08/09/06 01:00	10.45	10.08	9.2	8.11	9.95	7.65	0
1684	08/09/06 02:00	10.71	9.78	8.35	7.77	9.86	7.6	0
1685	08/09/06 03:00	10.73	9.56	8.08	7.76	9.15	7.65	0
1686	08/09/06 04:00	10.82	9.5	7.9	7.71	9.2	7.65	0
1687	08/09/06 05:00	10.74	9.3	8.09	7.71	9.06	7.65	0
1688	08/09/06 06:00	10.67	9.26	7.85	7.7	8.77	7.65	0
1689	08/09/06 07:00	10.61	9.3	8.17	7.7	9.3	7.65	0
1690	08/09/06 08:00	10.51	9.63	8.3	7.7	9.29	7.7	0
1691	08/09/06 09:00	10.31	9.55	8.73	8.05	9.62	7.65	0
1692	08/09/06 10:00	10.24	9.62	8.31	7.75	9.67	7.65	0
1693	08/09/06 11:00	10.14	9.83	8.8	7.85	9.81	7.65	0
1694	08/09/06 12:00	10.02	9.89	9.65	8.07	9.86	7.65	0
1695	08/09/06 13:00	10.73	10.18	10.05	9.73	10.18	7.65	0
1696	08/09/06 14:00	10.67	10	8.82	7.78	10	7.74	0
1697	08/09/06 15:00	10.64	9.87	7.93	7.75	9.86	7.7	0
1698	08/09/06 16:00	10.67	9.67	7.78	7.74	8.97	7.65	0
1699	08/09/06 17:00	10.66	9.73	7.76	7.72	9.48	7.65	0
1700	08/09/06 18:00	10.85	9.39	7.77	7.7	9.62	7.65	0
1701	08/09/06 19:00	10.95	9.67	7.73	7.69	9.25	7.65	0
1702	08/09/06 20:00	11.19	9.77	8.42	7.73	9.2	7.65	0
1703	08/09/06 21:00	11.33	9.44	8.04	7.73	9.76	7.7	0
1704	08/09/06 22:00	11.79	9.87	9.64	8.2	9.81	7.7	0
1705	08/09/06 23:00	11.71	9.88	9.69	8.48	9.81	7.7	0
1706	08/10/06 00:00	11.59	9.84	9.28	8.11	9.76	7.7	0
1707	08/10/06 01:00	11.79	10.1	9.25	8.4	10.23	7.74	0
1708	08/10/06 02:00	11.99	10.47	9.48	8.8	10.47	7.74	0
1709	08/10/06 03:00	11.62	9.92	9.09	8.23	9.86	7.74	0
1710	08/10/06 04:00	11.35	9.55	8.39	7.77	9.39	7.74	0
1711	08/10/06 05:00	11.33	9.39	7.75	7.73	9.01	7.65	0
1712	08/10/06 06:00	11.15	9.24	7.71	7.66	9.1	7.65	0
1713	08/10/06 07:00	11.13	9.26	7.65	7.63	8.87	7.6	0
1714	08/10/06 08:00	11.15	9.52	8.1	7.66	8.97	7.55	0
1715	08/10/06 09:00	11.12	9.59	8.17	7.7	9.34	7.6	0
1716	08/10/06 10:00	11.06	9.67	8.28	7.73	9.58	7.6	0
1717	08/10/06 11:00	11.12	9.79	9.49	7.78	9.76	7.7	0
1718	08/10/06 12:00	11.13	9.94	9.58	7.77	9.86	7.65	0
1719	08/10/06 13:00	11.08	10.15	9.37	7.8	10.09	7.74	0
1720	08/10/06 14:00	11.01	10.52	9.74	8.07	10.42	7.74	0
1721	08/10/06 15:00	11.11	10.73	9.74	8.18	10.75	7.74	0
1722	08/10/06 16:00	11.04	9.76	8.37	7.8	9.34	7.74	0
1723	08/10/06 17:00	11.08	9.48	8.13	7.81	9.34	7.74	0
1724	08/10/06 18:00	11.15	9.06	8	7.77	8.59	7.74	0
1725	08/10/06 19:00	11.14	8.96	7.89	7.76	8.73	7.55	0
1726	08/10/06 20:00	11.34	8.95	8	7.77	8.77	7.6	0
1727	08/10/06 21:00	11.48	8.72	7.82	7.77	8.54	7.55	0
1728	08/10/06 22:00	11.57	8.74	7.83	7.75	8.64	7.65	0
1729	08/10/06 23:00	11.6	9.04	8.77	7.98	8.82	7.65	0
1730	08/11/06 00:00	11.66	9.12	9.07	8.22	9.06	7.7	0
1731	08/11/06 01:00	11.54	9.92	9.58	9.09	9.91	7.65	0
1732	08/11/06 02:00	11.44	10.11	9.88	9.15	10.09	7.7	0
1733	08/11/06 03:00	11.57	10.6	9.46	9.23	10.33	7.7	0
1734	08/11/06 04:00	11.59	10.26	9.06	8.43	10	7.7	0
1735	08/11/06 05:00	11.56	9.77	8.82	7.78	9.67	7.74	0
1736	08/11/06 06:00	11.47	9.07	8.31	7.76	8.97	7.7	0
1737	08/11/06 07:00	11.5	8.94	8.09	7.75	8.68	7.7	0
1738	08/11/06 08:00	11.45	9.38	7.99	7.73	8.78	7.65	0
1739	08/11/06 09:00	11.46	9.31	8.02	7.76	9.06	7.6	0
1740	08/11/06 10:00	11.49	10.29	8.52	7.84	9.71	7.65	0
1741	08/11/06 11:00	11.46	10.58	8.73	7.81	10.7	7.65	0
1742	08/11/06 12:00	11.41	10.71	9.2	7.84	10.7	7.65	0
1743	08/11/06 13:00	11.4	10.46	9.19	7.94	10.23	7.65	0
1744	08/11/06 14:00	11.2	9.63	8.35	7.71	9.39	7.65	0
1745	08/11/06 15:00	11.25	9.62	8.23	7.72	9.11	7.65	0
1746	08/11/06 16:00	11.31	9.06	8.16	7.73	9.01	7.65	0
1747	08/11/06 17:00	11.35	9.07	8.25	7.77	9.34	7.65	0
1748	08/11/06 18:00	11.47	9.15	8.25	7.75	8.64	7.65	0
1749	08/11/06 19:00	11.5	8.53	8.08	7.69	8.45	7.6	0
1750	08/11/06 20:00	11.53	8.66	7.99	7.76	8.45	7.65	0
1751	08/11/06 21:00	12.25	9.57	8.06	7.8	9.3	7.65	0
1752	08/11/06 22:00	12.25	9.02	7.86	7.73	8.73	7.65	0
1753	08/11/06 23:00	12.47	10.33	9.08	7.92	9.72	7.6	0
1754	08/12/06 00:00	12.55	11.13	10.35	8.45	11.17	7.65	0
1755	08/12/06 01:00	12.07	11.13	9.58	7.95	10.75	7.65	0
1756	08/12/06 02:00	11.87	10.84	8.95	7.71	10.8	7.65	0
1757	08/12/06 03:00	12	10.38	8.58	7.68	10.09	7.65	0
1758	08/12/06 04:00	12.02	9.67	8.51	7.68	9.39	7.65	0
1759	08/12/06 05:00	11.85	8.78	7.78	7.68	8.68	7.65	0
1760	08/12/06 06:00	11.73	8.66	7.74	7.68	8.54	7.65	0
1761	08/12/06 07:00	11.72	8.74	8.01	7.69	8.4	7.65	0
1762	08/12/06 08:00	11.81	9.16	7.95	7.69	9.01	7.65	0
1763	08/12/06 09:00	11.66	9.64	7.97	7.71	8.92	7.65	0
1764	08/12/06 10:00	11.63	9.9	7.89	7.73	10	7.65	0
1765	08/12/06 11:00	11.54	10.04	7.83	7.72	9.86	7.65	0
1766	08/12/06 12:00	11.44	10.8	9.45	8.03	10.85	7.65	0
1767	08/12/06 13:00	11.21	11.12	9.79	7.92	11.18	7.65	0
1768	08/12/06 14:00	11.3	11.08	9.15	7.71	10.57	7.65	0
1769	08/12/06 15:00	11.35	10.46	8.26	7.66	10	7.65	0
1770	08/12/06 16:00	11.39	9.79	7.97	7.66	9.67	7.65	0
1771	08/12/06 17:00	11.41	9.58	7.85	7.66	9.25	7.65	0
1772	08/12/06 18:00	11.29	9.1	7.66	7.65	9.01	7.6	0
1773	08/12/06 19:00	11.31	8.86	7.66	7.65	8.45	7.65	0
1774	08/12/06 20:00	11.41	8.62	7.66	7.65	8.45	7.6	0
1775	08/12/06 21:00	11.54	8.59	7.69	7.64	8.64	7.65	0
1776	08/12/06 22:00	11.71	10.87	8.64	7.66	10.8	7.6	0
1777	08/12/06 23:00	12.05	10.9	8.43	7.65	10.8	7.65	0
1778	08/13/06 00:00	11.72	10.92	9.5	7.66	10.8	7.6	0
1779	08/13/06 01:00	11.49	11.08	10.71	7.99	11.03	7.65	0
1780	08/13/06 02:00	11.2	11.02	8.96	7.66	10.66	7.6	0
1781	08/13/06 03:00	11.1	10.69	7.97	7.66	10.51	7.6	0
1782	08/13/06 04:00	10.98	10.59	8.42	7.67	10.19	7.65	0
1783	08/13/06 05:00	10.86	10.63	7.74	7.67	10.52	7.65	0
1784	08/13/06 06:00	11.06	10.34	7.76	7.66	10.09	7.65	0
1785	08/13/06 07:00	10.95	10.32	7.82	7.66	9.71	7.65	0
1786	08/13/06 08:00	10.74	9.19	7.7	7.65	9.24	7.65	0
1787	08/13/06 09:00	10.59	9.04	7.66	7.64	8.87	7.55	0
1788	08/13/06 10:00	10.48	9.16	7.69	7.63	8.82	7.6	0
1789	08/13/06 11:00	10.41	9.59	7.82	7.63	9.15	7.6	0
1790	08/13/06 12:00	10.4	10.23	8.6	7.66	10.18	7.65	0
1791	08/13/06 13:00	10.35	10.33	9.84	7.82	10.28	7.65	0
1792	08/13/06 14:00	10.59	10.5	10.33	8.21	10.47	7.65	0
1793	08/13/06 15:00	10.91	10.46	9.03	7.68	9.48	7.65	0
1794	08/13/06 16:00	10.98	10.38	8.67	7.73	9.95	7.65	0
1795	08/13/06 17:00	10.96	9.68	7.81	7.64	9.39	7.65	0
1796	08/13/06 18:00	11.17	10.05	7.76	7.63	9.81	7.6	0
1797	08/13/06 19:00	11.1	9.35	7.72	7.62	9.72	7.65	0
1798	08/13/06 20:00	11.23	9.96	7.78	7.62	10.09	7.55	0
1799	08/13/06 21:00	11.41	10.07	7.93	7.62	9.48	7.65	0
1800	08/13/06 22:00	11.32	10.01	7.87	7.6	9.9	7.55	0
1801	08/13/06 23:00	10.96	10.14	8.35	7.77	10.05	7.6	0
1802	08/14/06 00:00	10.77	9.89	7.94	7.62	9.57	7.65	0
1803	08/14/06 01:00	10.52	9.7	8.09	7.65	9.2	7.6	0
1804	08/14/06 02:00	10.35	8.87	7.91	7.68	8.87	7.55	0
1805	08/14/06 03:00	10.26	9.4	8.13	7.74	8.97	7.65	0
1806	08/14/06 04:00	10.04	9.25	7.91	7.74	8.82	7.65	0
1807	08/14/06 05:00	9.86	9.58	7.96	7.76	9.43	7.6	0
1808	08/14/06 06:00	9.93	9.88	9.62	8.23	9.67	7.6	0
1809	08/14/06 07:00	10.06	9.71	8.14	7.72	9.48	7.6	0
1810	08/14/06 08:00	10.18	9.78	7.85	7.65	8.92	7.65	0
1811	08/14/06 09:00	10.09	9.69	7.79	7.63	9.62	7.65	0
1812	08/14/06 10:00	10.1	9.62	7.88	7.65	9.62	7.65	0
1813	08/14/06 11:00	10.19	9.67	8.05	7.69	9.25	7.6	0
1814	08/14/06 12:00	10.12	9.78	8.41	7.78	9.48	7.65	0
1815	08/14/06 13:00	9.95	9.43	8.1	7.76	9.11	7.6	0
1816	08/14/06 14:00	9.82	8.83	8.09	7.77	8.77	7.65	0
1817	08/14/06 15:00	9.7	8.85	8.23	7.87	8.87	7.65	0
1818	08/14/06 16:00	9.66	8.59	8.09	7.88	8.45	7.65	0
1819	08/14/06 17:00	9.69	9.04	8.11	7.87	8.68	7.65	0
1820	08/14/06 18:00	9.78	9.49	8.84	8.07	9.43	7.7	0
1821	08/14/06 19:00	10.14	9.59	8.92	8.01	9.58	7.7	0
1822	08/14/06 20:00	10.47	9.78	8.74	7.96	9.72	7.7	0
1823	08/14/06 21:00	10.85	9.5	8.34	7.81	9.34	7.65	0
1824	08/14/06 22:00	10.8	8.78	8	7.78	8.87	7.74	0
1825	08/14/06 23:00	11.02	8.77	8.04	7.82	8.54	7.74	0
1826	08/15/06 00:00	10.93	9.36	8.29	7.84	8.59	7.74	0
1827	08/15/06 01:00	10.73	9.46	8.28	7.85	8.96	7.74	0
1828	08/15/06 02:00	10.58	9.52	8.35	7.93	9.15	7.74	0
1829	08/15/06 03:00	10.31	9.44	8.23	7.95	9.01	7.7	0
1830	08/15/06 04:00	10.09	9.65	8.14	8.01	9.25	7.74	0
1831	08/15/06 05:00	10.01	9.6	8.07	8	9.24	7.74	0
1832	08/15/06 06:00	9.96	9.71	8.1	7.88	9.57	7.74	0
1833	08/15/06 07:00	9.97	9.95	8.73	8.02	9.81	7.74	0
1834	08/15/06 08:00	10.03	9.04	8.05	7.87	9.2	7.74	0
1835	08/15/06 09:00	10.21	9.54	8.24	7.95	9.29	7.74	0
1836	08/15/06 10:00	10.26	9.08	7.99	7.83	8.73	7.74	0
1837	08/15/06 11:00	10.29	9.15	7.97	7.81	8.73	7.65	0
1838	08/15/06 12:00	10.24	9.13	7.93	7.79	9.1	7.65	0
1839	08/15/06 13:00	10.08	9.53	8.46	7.88	9.44	7.7	0
1840	08/15/06 14:00	10.08	9.88	8.43	7.85	9.76	7.74	0
1841	08/15/06 15:00	9.96	9.42	7.96	7.8	9.39	7.74	0
1842	08/15/06 16:00	9.96	9.49	7.99	7.81	8.87	7.74	0
1843	08/15/06 17:00	10.13	9.47	8.02	7.81	9.25	7.7	0
1844	08/15/06 18:00	10.24	9.15	8.13	7.83	9.1	7.7	0
1845	08/15/06 19:00	10.48	9.84	8.86	8.03	9.76	7.7	0
1846	08/15/06 20:00	11.12	9.92	8.85	7.98	10	7.65	0
1847	08/15/06 21:00	10.91	8.82	7.93	7.8	8.87	7.74	0
1848	08/15/06 22:00	11.11	9.2	8.17	7.82	9.39	7.7	0
1849	08/15/06 23:00	11.06	9.67	8.25	7.83	9.39	7.74	0
1850	08/16/06 00:00	11.22	9.15	7.94	7.81	8.68	7.74	0
1851	08/16/06 01:00	11.79	8.91	7.9	7.79	8.49	7.74	0
1852	08/16/06 02:00	11.79	8.78	7.92	7.8	8.64	7.7	0
1853	08/16/06 03:00	11.7	8.8	7.89	7.79	8.68	7.65	0
1854	08/16/06 04:00	11.5	9.2	7.96	7.79	8.64	7.74	0
1855	08/16/06 05:00	11.68	10.15	8.3	7.85	9.86	7.74	0
1856	08/16/06 06:00	11.38	9.87	8.13	7.85	9.91	7.74	0
1857	08/16/06 07:00	11.28	9.95	8.24	7.93	9.81	7.7	0
1858	08/16/06 08:00	11.47	9.77	8.08	7.91	9.62	7.65	0
1859	08/16/06 09:00	11.63	9.7	8.1	7.84	9.58	7.65	0
1860	08/16/06 10:00	11.65	9.4	8.13	7.83	9.48	7.65	0
1861	08/16/06 11:00	11.5	8.99	8.03	7.75	9.06	7.65	0
1862	08/16/06 12:00	11.16	8.45	7.87	7.72	8.31	7.65	0
1863	08/16/06 13:00	10.83	8.37	7.89	7.74	8.21	7.65	0
1864	08/16/06 14:00	10.84	8.43	7.91	7.71	8.4	7.65	0
1865	08/16/06 15:00	10.99	9.14	8.13	7.88	8.78	7.65	0
1866	08/16/06 16:00	10.84	9.25	8.02	7.71	8.82	7.65	0
1867	08/16/06 17:00	11.07	9.51	8.34	7.75	9.06	7.65	0
1868	08/16/06 18:00	11.07	9.53	8.21	7.77	9.48	7.65	0
1869	08/16/06 19:00	11.22	9.21	8	7.74	9.06	7.65	0
1870	08/16/06 20:00	11.84	10.64	8.49	7.79	9.43	7.65	0
1871	08/16/06 21:00	12.53	10.23	8.19	7.73	9.9	7.65	0
1872	08/16/06 22:00	12.88	9.59	8.11	7.72	9.43	7.65	0
1873	08/16/06 23:00	12.86	9.58	8.06	7.7	8.78	7.65	0
1874	08/17/06 00:00	12.76	8.96	7.84	7.7	8.73	7.65	0
1875	08/17/06 01:00	12.54	8.64	7.83	7.69	8.4	7.65	0
1876	08/17/06 02:00	12.37	9.01	7.97	7.69	8.4	7.65	0
1877	08/17/06 03:00	12.02	8.57	8.06	7.69	8.4	7.65	0
1878	08/17/06 04:00	11.89	9.22	8.37	7.88	8.96	7.65	0
1879	08/17/06 05:00	11.67	8.58	8.28	7.71	8.45	7.65	0
1880	08/17/06 06:00	11.79	8.94	8.21	7.7	8.68	7.65	0
1881	08/17/06 07:00	11.91	9.25	8.26	7.7	9.24	7.65	0
1882	08/17/06 08:00	11.8	9.06	8.03	7.69	9.15	7.65	0
1883	08/17/06 09:00	11.78	9.3	8.25	7.69	9.11	7.65	0
1884	08/17/06 10:00	11.82	9.18	7.88	7.68	8.87	7.65	0
1885	08/17/06 11:00	11.72	9.03	7.77	7.67	8.92	7.65	0
1886	08/17/06 12:00	11.64	9.17	7.74	7.67	9.01	7.65	0
1887	08/17/06 13:00	11.72	8.92	7.7	7.66	8.54	7.6	0
1888	08/17/06 14:00	11.46	8.46	7.7	7.66	8.68	7.65	0
1889	08/17/06 15:00	11.27	9.13	7.74	7.66	8.4	7.65	0
1890	08/17/06 16:00	11.14	8.93	7.73	7.66	8.4	7.65	0
1891	08/17/06 17:00	11.03	10.14	8.62	7.83	10.09	7.65	0
1892	08/17/06 18:00	10.98	9.73	8.36	7.68	9.48	7.65	0
1893	08/17/06 19:00	10.91	9.75	8.32	7.7	9.44	7.65	0
1894	08/17/06 20:00	11.71	9.78	8.28	7.71	9.76	7.65	0
1895	08/17/06 21:00	11.41	9.68	8.32	7.72	9.25	7.65	0
1896	08/17/06 22:00	11.3	9.75	8.02	7.7	9.34	7.65	0
1897	08/17/06 23:00	11.57	9.08	7.73	7.69	8.83	7.65	0
1898	08/18/06 00:00	12.35	8.75	7.69	7.67	8.26	7.65	0
1899	08/18/06 01:00	12.06	8.44	7.67	7.66	8.17	7.65	0
1900	08/18/06 02:00	12.07	8.41	7.69	7.66	8.21	7.65	0
1901	08/18/06 03:00	11.5	8.57	7.7	7.66	8.31	7.65	0
1902	08/18/06 04:00	11.29	9.47	7.72	7.65	8.59	7.6	0
1903	08/18/06 05:00	11.26	8.9	7.7	7.66	9.39	7.65	0
1904	08/18/06 06:00	11.3	10.16	8.82	7.67	9.81	7.65	0
1905	08/18/06 07:00	11.12	9.88	8.32	7.68	9.67	7.65	0
1906	08/18/06 08:00	11.05	10.42	8.66	7.72	9.9	7.65	0
1907	08/18/06 09:00	10.85	10.1	8.68	7.78	10.14	7.7	0
1908	08/18/06 10:00	10.67	9.12	7.96	7.74	9.06	7.65	0
1909	08/18/06 11:00	10.86	8.7	7.85	7.73	8.49	7.65	0
1910	08/18/06 12:00	10.93	8.41	7.84	7.74	8.35	7.65	0
1911	08/18/06 13:00	10.89	8.55	7.79	7.74	8.26	7.65	0
1912	08/18/06 14:00	10.82	8.3	7.77	7.73	8.17	7.65	0
1913	08/18/06 15:00	10.78	8.07	7.74	7.72	8.02	7.65	0
1914	08/18/06 16:00	10.67	8.2	7.72	7.7	8.12	7.65	0
1915	08/18/06 17:00	10.54	8.22	7.7	7.69	8.02	7.65	0
1916	08/18/06 18:00	10.62	8.44	7.69	7.68	8.73	7.6	0
1917	08/18/06 19:00	10.84	8.57	7.72	7.68	8.31	7.65	0
1918	08/18/06 20:00	11.07	9.01	7.74	7.68	8.54	7.65	0
1919	08/18/06 21:00	11.24	9.72	7.97	7.69	9.15	7.65	0
1920	08/18/06 22:00	11.26	9.89	8.46	7.7	9.53	7.65	0
1921	08/18/06 23:00	11.22	10.45	9.47	7.95	10.38	7.65	0
1922	08/19/06 00:00	11.18	10.84	10.75	9.73	10.8	7.65	0
1923	08/19/06 01:00	11.44	10.37	9.22	8.64	10.42	7.65	0
1924	08/19/06 02:00	11.54	10.03	8.38	8.23	9.48	7.84	0
1925	08/19/06 03:00	11.61	8.96	7.91	7.82	8.54	7.65	0
1926	08/19/06 04:00	11.56	9.25	7.9	7.68	8.68	7.6	0
1927	08/19/06 05:00	11.58	8.58	7.9	7.66	8.45	7.6	0
1928	08/19/06 06:00	11.33	9.02	7.81	7.67	8.59	7.6	0
1929	08/19/06 07:00	10.64	9.46	7.89	7.65	8.82	7.6	0
1930	08/19/06 08:00	10.47	9.26	7.79	7.68	8.97	7.65	0
1931	08/19/06 09:00	10.46	9.12	7.75	7.68	8.82	7.65	0
1932	08/19/06 10:00	10.41	9.94	8.5	7.72	9.39	7.65	0
1933	08/19/06 11:00	10.34	9.8	8.34	7.72	9.86	7.6	0
1934	08/19/06 12:00	10.39	10.24	9.48	8.01	10.09	7.65	0
1935	08/19/06 13:00	10.08	10.04	9.94	8.94	10.05	7.65	0
1936	08/19/06 14:00	10.03	9.71	7.97	7.71	9.11	7.6	0
1937	08/19/06 15:00	9.96	9.66	7.91	7.7	8.97	7.65	0
1938	08/19/06 16:00	10.05	9.76	7.99	7.77	9.25	7.65	0
1939	08/19/06 17:00	10.18	9.74	7.95	7.72	9.67	7.65	0
1940	08/19/06 18:00	10.86	9.68	7.9	7.75	9.53	7.65	0
1941	08/19/06 19:00	10.87	9.72	7.97	7.77	9.53	7.65	0
1942	08/19/06 20:00	11.51	9.77	7.98	7.8	9.58	7.65	0
1943	08/19/06 21:00	11.62	9.94	8.24	7.85	9.76	7.74	0
1944	08/19/06 22:00	12.04	9.76	8.73	8	9.76	7.7	0
1945	08/19/06 23:00	12.42	10.56	10.05	8.19	10.52	7.7	0
1946	08/20/06 00:00	12.36	10.65	9.93	8.09	10.61	7.74	0
1947	08/20/06 01:00	12.22	10.56	9.32	8.04	10.56	7.74	0
1948	08/20/06 02:00	11.52	10.58	9.6	7.99	10.47	7.7	0
1949	08/20/06 03:00	12.24	10.54	8.01	7.79	10.47	7.74	0
1950	08/20/06 04:00	12.17	10.68	7.91	7.79	10.52	7.7	0
1951	08/20/06 05:00	11.76	10.39	7.89	7.79	9.95	7.7	0
1952	08/20/06 06:00	11.44	10.3	7.9	7.79	10	7.74	0
1953	08/20/06 07:00	11.16	9.96	7.95	7.8	9.76	7.74	0
1954	08/20/06 08:00	11.76	9.82	7.96	7.81	9.34	7.74	0
1955	08/20/06 09:00	11.97	9.79	8.34	7.82	9.67	7.74	0
1956	08/20/06 10:00	11.88	9.71	8.91	7.82	9.62	7.74	0
1957	08/20/06 11:00	11.83	10.03	9.2	7.96	9.95	7.74	0
1958	08/20/06 12:00	11.71	10.42	9.61	8.55	10.75	7.74	0
1959	08/20/06 13:00	11.71	10.79	9.19	8.35	11.32	7.7	0
1960	08/20/06 14:00	11.6	9.75	8.36	7.86	10.05	7.79	0
1961	08/20/06 15:00	11.3	9.59	8.56	7.81	9.39	7.74	0
1962	08/20/06 16:00	11.33	9.34	8.25	7.8	9.1	7.74	0
1963	08/20/06 17:00	11.21	9.03	8.21	7.79	8.82	7.74	0
1964	08/20/06 18:00	11.45	9.08	8.02	7.79	8.73	7.7	0
1965	08/20/06 19:00	11.54	8.88	7.9	7.78	8.92	7.7	0
1966	08/20/06 20:00	11.63	9.11	8.09	7.79	8.87	7.7	0
1967	08/20/06 21:00	11.76	9.7	8.41	7.84	9.39	7.7	0
1968	08/20/06 22:00	11.88	10.42	8.95	8.16	10.28	7.7	0
1969	08/20/06 23:00	12.35	11.56	10.35	8.88	11.51	7.7	0
1970	08/21/06 00:00	12.35	11.08	9.34	8.26	11.31	7.7	0
1971	08/21/06 01:00	12.32	11.23	9.33	8.18	11.27	7.74	0
1972	08/21/06 02:00	12.11	10.65	9.29	8.22	10.52	7.74	0
1973	08/21/06 03:00	11.9	10.04	8.52	7.99	9.81	7.7	0
1974	08/21/06 04:00	11.68	9.48	7.86	7.8	9.34	7.79	0
1975	08/21/06 05:00	11.56	9.72	8	7.79	9.67	7.74	0
1976	08/21/06 06:00	11.47	9.63	8.19	7.79	9.62	7.7	0
1977	08/21/06 07:00	11.4	9.53	8.15	7.79	9.53	7.74	0
1978	08/21/06 08:00	11.35	9.39	8.06	7.78	9.34	7.74	0
1979	08/21/06 09:00	11.32	9.49	8.37	7.78	9.2	7.65	0
1980	08/21/06 10:00	11.22	10.45	8.38	7.78	9.2	7.74	0
1981	08/21/06 11:00	11.42	11.22	10.85	8.31	11.17	7.74	0
1982	08/21/06 12:00	11.79	11.39	11.18	8.59	11.31	7.74	0
1983	08/21/06 13:00	11.5	10.68	8.3	7.82	10.75	7.74	0
1984	08/21/06 14:00	11.45	10.34	8.51	7.82	10.19	7.79	0
1985	08/21/06 15:00	11.47	10.21	8.3	7.81	10.14	7.74	0
1986	08/21/06 16:00	11.53	10.15	8.27	7.79	10	7.74	0
1987	08/21/06 17:00	11.5	9.82	7.93	7.78	9.15	7.74	0
1988	08/21/06 18:00	11.56	9.89	8.08	7.78	9.34	7.74	0
1989	08/21/06 19:00	11.71	10.65	8.49	7.79	9.72	7.74	0
1990	08/21/06 20:00	11.62	10.41	8.45	7.8	9.91	7.74	0
1991	08/21/06 21:00	11.44	11.09	8.8	8.06	11.08	7.74	0
1992	08/21/06 22:00	11.57	11.19	8.8	8.21	10.94	7.7	0
1993	08/21/06 23:00	11.77	11.1	9.96	8.64	10.66	7.7	0
1994	08/22/06 00:00	11.84	11.25	9.76	8.36	11.32	7.79	0
1995	08/22/06 01:00	11.9	10.97	8.53	7.85	10.7	7.74	0
1996	08/22/06 02:00	11.86	10.31	8.05	7.8	10.37	7.74	0
1997	08/22/06 03:00	11.88	10.15	7.95	7.78	10.42	7.65	0
1998	08/22/06 04:00	12.02	10.44	7.95	7.76	10	7.65	0
1999	08/22/06 05:00	11.92	10.69	8.07	7.75	10.14	7.65	0
2000	08/22/06 06:00	11.96	10.6	8.15	7.75	10.71	7.65	0
2001	08/22/06 07:00	11.77	10.68	8.31	7.75	10.75	7.7	0
2002	08/22/06 08:00	11.66	11.02	9.49	8.12	10.56	7.7	0
2003	08/22/06 09:00	12.17	11.46	9.59	8.18	10.98	7.7	0
2004	08/22/06 10:00	12.44	10.81	9.1	8.02	10.38	7.74	0
2005	08/22/06 11:00	12.21	10.42	9.19	8.15	10.61	7.7	0
2006	08/22/06 12:00	12.26	11.04	9.02	8.2	11.46	7.79	0
2007	08/22/06 13:00	12.17	10.12	8.63	8.01	10.05	7.79	0
2008	08/22/06 14:00	12.17	9.73	8.24	7.8	9.58	7.74	0
2009	08/22/06 15:00	12.06	9.64	7.96	7.79	9.15	7.74	0
2010	08/22/06 16:00	11.88	9.55	7.91	7.77	8.87	7.74	0
2011	08/22/06 17:00	11.77	8.66	7.8	7.76	8.45	7.74	0
2012	08/22/06 18:00	11.75	8.62	7.77	7.75	8.4	7.65	0
2013	08/22/06 19:00	11.8	9.18	7.99	7.75	9.15	7.7	0
2014	08/22/06 20:00	11.97	10.36	8.38	7.75	10.19	7.7	0
2015	08/22/06 21:00	12.18	10.2	8.71	7.93	10.99	7.7	0
2016	08/22/06 22:00	12.4	10.05	8.95	8.04	9.91	7.74	0
2017	08/22/06 23:00	12.54	9.98	8.84	7.9	9.95	7.7	0
2018	08/23/06 00:00	12.56	11.37	9.05	8.09	11.27	7.7	0
2019	08/23/06 01:00	12.86	11.07	8.74	8.05	10.94	7.74	0
2020	08/23/06 02:00	12.74	9.89	8.29	7.8	9.67	7.74	0
2021	08/23/06 03:00	12.56	9.36	8.02	7.78	9.15	7.65	0
2022	08/23/06 04:00	12.5	9.28	7.95	7.78	8.87	7.7	0
2023	08/23/06 05:00	12.74	8.96	7.88	7.77	8.45	7.74	0
2024	08/23/06 06:00	12.64	8.97	7.83	7.75	8.45	7.65	0
2025	08/23/06 07:00	12.28	9.67	8.09	7.74	9.58	7.7	0
2026	08/23/06 08:00	12.17	9.95	8.26	7.76	9.72	7.65	0
2027	08/23/06 09:00	12.1	9.52	8.2	7.76	9.86	7.65	0
2028	08/23/06 10:00	12.1	9.62	8.32	7.81	9.76	7.74	0
2029	08/23/06 11:00	12.2	11.14	9.08	8.09	11.08	7.65	0
2030	08/23/06 12:00	12.51	12.02	8.62	7.96	11.36	7.65	0
2031	08/23/06 13:00	12.65	11.22	8.3	7.78	9.86	7.65	0
2032	08/23/06 14:00	12.4	10.77	8.19	7.77	10.84	7.7	0
2033	08/23/06 15:00	12.1	10.53	8.14	7.77	10	7.7	0
2034	08/23/06 16:00	11.92	9.97	8.14	7.78	9.2	7.74	0
2035	08/23/06 17:00	11.9	9.36	7.92	7.77	9.06	7.7	0
2036	08/23/06 18:00	12.05	9.1	7.87	7.76	8.96	7.7	0
2037	08/23/06 19:00	12.14	8.82	7.83	7.74	8.73	7.65	0
2038	08/23/06 20:00	12.31	8.91	8.04	7.75	8.77	7.65	0
2039	08/23/06 21:00	12.5	9.07	7.95	7.75	9.06	7.7	0
2040	08/23/06 22:00	12.54	9.63	8.36	7.77	9.57	7.7	0
2041	08/23/06 23:00	12.52	10.26	8.43	7.79	10	7.74	0
2042	08/24/06 00:00	12.56	10.5	8.24	7.79	10.19	7.7	0
2043	08/24/06 01:00	12.64	9.73	8.1	7.77	10.47	7.7	0
2044	08/24/06 02:00	12.51	10.3	8.13	7.82	9.01	7.7	0
2045	08/24/06 03:00	12.71	9.63	7.94	7.78	9.15	7.7	0
2046	08/24/06 04:00	12.4	9.15	7.92	7.78	9.06	7.7	0
2047	08/24/06 05:00	12.14	8.83	7.87	7.77	8.54	7.74	0
2048	08/24/06 06:00	12.31	8.85	7.83	7.76	8.35	7.7	0
2049	08/24/06 07:00	12.27	8.95	7.85	7.75	8.59	7.65	0
2050	08/24/06 08:00	12.26	9.04	7.87	7.73	9.62	7.7	0
2051	08/24/06 09:00	12.36	11.04	8.4	7.75	9.2	7.7	0
2052	08/24/06 10:00	12.23	11.32	10.69	8.61	11.03	7.65	0
2053	08/24/06 11:00	12.36	10.92	9.51	7.9	10.99	7.7	0
2054	08/24/06 12:00	12.6	10.02	8.61	7.77	10.33	7.7	0
2055	08/24/06 13:00	12.13	10.11	8.31	7.77	9.86	7.74	0
2056	08/24/06 14:00	12.01	10.97	8.18	7.77	9.91	7.7	0
2057	08/24/06 15:00	11.91	9.78	8.05	7.76	9.11	7.7	0
2058	08/24/06 16:00	11.78	8.78	7.86	7.76	8.54	7.7	0
2059	08/24/06 17:00	12.02	10.58	8.29	7.81	8.68	7.65	0
2060	08/24/06 18:00	12.19	8.42	7.78	7.74	8.21	7.74	0
2061	08/24/06 19:00	12.73	8.94	7.77	7.72	8.45	7.65	0
2062	08/24/06 20:00	13.31	8.95	7.77	7.7	8.54	7.65	0
2063	08/24/06 21:00	13.75	9.17	7.82	7.71	8.64	7.65	0
2064	08/24/06 22:00	12.68	11.12	8.59	7.74	10.7	7.7	0
2065	08/24/06 23:00	13.29	10.94	10.22	8.09	10.89	7.65	0
2066	08/25/06 00:00	13.4	11.73	9.94	8.29	10.37	7.74	0
2067	08/25/06 01:00	13.3	10.71	8.77	7.8	10.85	7.74	0
2068	08/25/06 02:00	13.22	11.25	8.86	7.82	10.89	7.74	0
2069	08/25/06 03:00	12.83	10.47	8.17	7.79	9.95	7.74	0
2070	08/25/06 04:00	12.45	10.25	7.86	7.76	9.25	7.7	0
2071	08/25/06 05:00	12.47	9.82	7.9	7.75	8.92	7.74	0
2072	08/25/06 06:00	12.38	8.75	7.83	7.74	8.54	7.7	0
2073	08/25/06 07:00	12.12	8.64	7.75	7.71	8.21	7.65	0
2074	08/25/06 08:00	11.92	9.54	7.77	7.69	8.45	7.65	0
2075	08/25/06 09:00	11.82	10.38	7.78	7.69	8.87	7.65	0
2076	08/25/06 10:00	11.8	11.05	9.42	7.77	10.89	7.65	0
2077	08/25/06 11:00	11.75	11.47	10.01	7.94	11.17	7.65	0
2078	08/25/06 12:00	11.7	11.14	9.14	7.76	11.46	7.7	0
2079	08/25/06 13:00	11.77	11.42	8.77	7.79	11.46	7.74	0
2080	08/25/06 14:00	11.84	11.28	9.05	7.82	10.85	7.74	0
2081	08/25/06 15:00	12.04	11.44	8.91	7.83	10.19	7.74	0
2082	08/25/06 16:00	11.95	10.19	8.56	7.83	9.95	7.65	0
2083	08/25/06 17:00	11.88	10.03	7.99	7.8	10.09	7.74	0
2084	08/25/06 18:00	12.07	9.95	8	7.78	9.86	7.65	0
2085	08/25/06 19:00	12.19	9.9	7.83	7.74	9.67	7.65	0
2086	08/25/06 20:00	12.56	9.87	7.86	7.73	9.86	7.65	0
2087	08/25/06 21:00	12.76	9.88	7.79	7.72	9.44	7.65	0
2088	08/25/06 22:00	13.05	9.99	7.91	7.72	9.81	7.65	0
2089	08/25/06 23:00	12.94	10.72	8.55	7.72	10.19	7.65	0
2090	08/26/06 00:00	12.98	10.48	9.09	7.74	10.52	7.65	0
2091	08/26/06 01:00	12.63	11.22	9.09	7.77	10.23	7.65	0
2092	08/26/06 02:00	12.46	11.01	8.9	7.79	9.9	7.74	0
2093	08/26/06 03:00	12.43	11.11	9.12	7.83	10.75	7.7	0
2094	08/26/06 04:00	12.44	10.52	8.72	7.81	10.61	7.7	0
2095	08/26/06 05:00	12.51	9.85	8.26	7.78	10.23	7.65	0
2096	08/26/06 06:00	12.49	9.72	8.45	7.77	9.71	7.7	0
2097	08/26/06 07:00	12.46	9.28	8.42	7.74	9.2	7.65	0
2098	08/26/06 08:00	12.36	9.86	8.52	7.73	9.81	7.65	0
2099	08/26/06 09:00	12.27	10.14	8.35	7.7	9.76	7.65	0
2100	08/26/06 10:00	12.09	9.74	7.96	7.7	9.39	7.65	0
2101	08/26/06 11:00	11.95	9.65	8.03	7.7	9.34	7.65	0
2102	08/26/06 12:00	11.89	9.77	8.33	7.72	9.15	7.65	0
2103	08/26/06 13:00	11.8	9.85	8.3	7.72	8.87	7.65	0
2104	08/26/06 14:00	11.78	9.32	8.33	7.74	9.15	7.65	0
2105	08/26/06 15:00	11.82	9.03	8.07	7.74	8.87	7.7	0
2106	08/26/06 16:00	11.67	10.51	8.31	7.75	9.67	7.65	0
2107	08/26/06 17:00	11.79	10.89	8.35	7.79	10.47	7.7	0
2108	08/26/06 18:00	12.14	10.64	8.31	7.84	9.91	7.7	0
2109	08/26/06 19:00	12.52	10.39	8.2	7.88	9.25	7.7	0
2110	08/26/06 20:00	12.92	11.09	8.98	8.05	9.72	7.65	0
2111	08/26/06 21:00	13.06	10.35	8.24	7.91	10.05	7.7	0
2112	08/26/06 22:00	12.78	10.07	8.28	7.94	9.34	7.7	0
2113	08/26/06 23:00	12.78	9.45	8.11	7.85	9.53	7.7	0
2114	08/27/06 00:00	12.45	9.08	7.9	7.8	9.06	7.65	0
2115	08/27/06 01:00	12.26	8.94	7.98	7.81	8.87	7.65	0
2116	08/27/06 02:00	12.11	9.27	8.42	7.94	9.01	7.65	0
2117	08/27/06 03:00	12.04	8.94	8.01	7.78	8.82	7.7	0
2118	08/27/06 04:00	11.87	9.03	8.03	7.8	8.87	7.65	0
2119	08/27/06 05:00	11.76	9.27	8.06	7.81	9.34	7.65	0
2120	08/27/06 06:00	11.49	9.5	8.23	7.87	9.57	7.65	0
2121	08/27/06 07:00	11.42	9.97	8.6	8.09	9.71	7.7	0
2122	08/27/06 08:00	10.99	10.45	8.65	7.94	9.91	7.7	0
2123	08/27/06 09:00	10.93	9.71	8.13	7.84	9.86	7.65	0
2124	08/27/06 10:00	11.07	9.51	8.37	7.86	9.53	7.65	0
2125	08/27/06 11:00	11.07	9.39	8.21	7.79	9.29	7.6	0
2126	08/27/06 12:00	11.02	9.44	8.63	7.9	9.3	7.65	0
2127	08/27/06 13:00	10.94	9.18	7.97	7.69	9.15	7.65	0
2128	08/27/06 14:00	10.91	9.34	8.03	7.72	9.3	7.65	0
2129	08/27/06 15:00	11.07	9.15	7.94	7.7	9.06	7.65	0
2130	08/27/06 16:00	11.04	9.29	8.07	7.79	9.06	7.65	0
2131	08/27/06 17:00	11.16	9.07	7.98	7.71	8.73	7.65	0
2132	08/27/06 18:00	11.3	9.05	8.08	7.71	8.92	7.65	0
2133	08/27/06 19:00	11.41	9.55	8.38	7.81	8.87	7.6	0
2134	08/27/06 20:00	11.36	9.35	8.42	7.87	9.39	7.6	0
2135	08/27/06 21:00	11.27	8.96	8.06	7.62	8.87	7.55	0
2136	08/27/06 22:00	11.61	9.18	8.6	7.82	9.15	7.55	0
2137	08/27/06 23:00	11.53	9.25	8.43	7.7	9.06	7.55	0
2138	08/28/06 00:00	11.28	10.45	8.7	7.9	9.48	7.55	0
2139	08/28/06 01:00	11.39	9.87	8.4	7.7	9.3	7.65	0
2140	08/28/06 02:00	11.29	9.01	7.95	7.61	8.78	7.55	0
2141	08/28/06 03:00	11.14	9.63	8.37	7.77	8.82	7.65	0
2142	08/28/06 04:00	11.13	9.15	7.89	7.63	8.82	7.55	0
2143	08/28/06 05:00	11.15	9.17	7.93	7.61	9.06	7.6	0
2144	08/28/06 06:00	11.05	8.95	7.79	7.61	8.87	7.55	0
2145	08/28/06 07:00	10.93	9.54	8.14	7.67	9.01	7.65	0
2146	08/28/06 08:00	10.94	9.59	8.5	7.87	9.58	7.65	0
2147	08/28/06 09:00	10.8	9.29	8.14	7.67	9.15	7.6	0
2148	08/28/06 10:00	10.78	9.44	8.2	7.65	9.53	7.55	0
2149	08/28/06 11:00	10.69	9.19	7.97	7.63	9.06	7.6	0
2150	08/28/06 12:00	10.63	9	7.89	7.61	8.96	7.6	0
2151	08/28/06 13:00	10.51	8.85	7.72	7.59	9.01	7.6	0
2152	08/28/06 14:00	10.45	9.13	7.75	7.58	9.01	7.55	0
2153	08/28/06 15:00	10.42	9.85	8.47	7.79	10.18	7.6	0
2154	08/28/06 16:00	10.41	10.1	8.36	7.66	9.43	7.55	0
2155	08/28/06 17:00	10.43	9.7	7.98	7.6	8.73	7.6	0
2156	08/28/06 18:00	10.47	9.98	7.94	7.6	9.81	7.55	0
2157	08/28/06 19:00	10.51	9.79	7.95	7.59	9.58	7.51	0
2158	08/28/06 20:00	10.68	10.34	8.56	7.75	9.9	7.55	0
2159	08/28/06 21:00	10.79	9.74	8.44	7.69	9.77	7.6	0
2160	08/28/06 22:00	10.77	9.53	8.09	7.58	9.62	7.55	0
2161	08/28/06 23:00	10.8	9.9	8.24	7.59	9.62	7.55	0
2162	08/29/06 00:00	10.77	9.73	7.94	7.59	9.24	7.55	0
2163	08/29/06 01:00	10.56	9.87	8.09	7.58	9.58	7.55	0
2164	08/29/06 02:00	10.48	9.09	7.7	7.58	8.73	7.55	0
2165	08/29/06 03:00	10.39	9.82	8.27	7.61	9.62	7.55	0
2166	08/29/06 04:00	10.36	10.06	8.07	7.58	10	7.55	0
2167	08/29/06 05:00	10.33	9.71	8.17	7.59	9.48	7.46	0
2168	08/29/06 06:00	10.35	8.96	7.67	7.58	9.67	7.55	0
2169	08/29/06 07:00	10.39	10.25	8.09	7.59	9.67	7.6	0
2170	08/29/06 08:00	10.51	9.98	8.14	7.59	9.76	7.6	0
2171	08/29/06 09:00	10.71	9.67	8.2	7.6	9.58	7.55	0
2172	08/29/06 10:00	10.75	9.86	8.78	7.92	9.95	7.55	0
2173	08/29/06 11:00	10.43	9.67	8.4	7.65	9.53	7.55	0
2174	08/29/06 12:00	10.39	9.62	8.83	8	9.58	7.55	0
2175	08/29/06 13:00	10.58	9.49	8.14	7.65	9.2	7.55	0
2176	08/29/06 14:00	10.56	9.15	7.73	7.62	9.11	7.65	0
2177	08/29/06 15:00	10.56	9.39	8.01	7.62	9.06	7.6	0
2178	08/29/06 16:00	10.56	8.94	7.67	7.6	8.77	7.55	0
2179	08/29/06 17:00	10.64	9.22	7.82	7.61	8.68	7.65	0
2180	08/29/06 18:00	10.7	8.9	7.74	7.6	8.59	7.56	0
2181	08/29/06 19:00	11.18	9.74	8.01	7.62	9.62	7.6	0
2182	08/29/06 20:00	11.07	9.57	8.42	7.66	9.53	7.6	0
2183	08/29/06 21:00	11.36	9.47	8.53	7.84	9.67	7.65	0
2184	08/29/06 22:00	11.08	9.46	8.07	7.65	9.34	7.55	0
2185	08/29/06 23:00	10.92	9.6	8.29	7.67	9.67	7.6	0
2186	08/30/06 00:00	10.91	9.67	8.49	7.77	9.25	7.65	0
2187	08/30/06 01:00	10.7	9.39	8.11	7.68	9.29	7.65	0
2188	08/30/06 02:00	10.77	9.59	8.07	7.67	9.29	7.6	0
2189	08/30/06 03:00	10.82	9.35	8.02	7.67	9.34	7.65	0
2190	08/30/06 04:00	10.72	9.79	8.58	7.73	9.44	7.65	0
2191	08/30/06 05:00	10.55	9.61	8.03	7.68	9.53	7.65	0
2192	08/30/06 06:00	10.57	9.44	7.8	7.68	9.48	7.65	0
2193	08/30/06 07:00	10.5	9.06	7.69	7.67	9.01	7.65	0
2194	08/30/06 08:00	10.4	9.41	8.07	7.67	8.97	7.65	0
2195	08/30/06 09:00	10.41	9.5	8.19	7.67	8.78	7.65	0
2196	08/30/06 10:00	10.41	9.96	8.56	7.77	9.62	7.65	0
2197	08/30/06 11:00	10.45	9.43	8.02	7.68	9.1	7.65	0
2198	08/30/06 12:00	10.47	9.38	8.03	7.68	8.96	7.65	0
2199	08/30/06 13:00	10.4	8.88	7.8	7.69	8.68	7.65	0
2200	08/30/06 14:00	10.35	8.7	7.73	7.69	8.64	7.65	0
2201	08/30/06 15:00	10.38	9.48	7.84	7.69	9.01	7.6	0
2202	08/30/06 16:00	10.42	9.65	8.16	7.69	9.58	7.65	0
2203	08/30/06 17:00	10.5	9.61	8.07	7.69	9.53	7.65	0
2204	08/30/06 18:00	10.84	9.51	8.08	7.73	9.53	7.65	0
2205	08/30/06 19:00	11.11	9.39	7.78	7.71	9.06	7.65	0
2206	08/30/06 20:00	11.46	9.28	7.87	7.72	8.87	7.65	0
2207	08/30/06 21:00	11.97	9.58	8.01	7.74	9.43	7.65	0
2208	08/30/06 22:00	11.67	9.37	7.9	7.75	8.97	7.65	0
2209	08/30/06 23:00	11.63	10.13	8.25	7.84	10.38	7.65	0
2210	08/31/06 00:00	11.21	9.71	8	7.76	9.67	7.65	0
2211	08/31/06 01:00	11.27	8.91	7.82	7.68	8.77	7.65	0
2212	08/31/06 02:00	11.74	9.15	7.84	7.69	8.92	7.65	0
2213	08/31/06 03:00	11.93	8.87	7.79	7.68	8.64	7.65	0
2214	08/31/06 04:00	11.86	9.36	7.76	7.68	8.82	7.65	0
2215	08/31/06 05:00	12.07	9.32	7.78	7.68	8.92	7.65	0
2216	08/31/06 06:00	12.38	9.44	7.81	7.68	9.39	7.65	0
2217	08/31/06 07:00	12.04	9.03	7.87	7.7	9.39	7.65	0
2218	08/31/06 08:00	11.77	8.73	7.89	7.7	8.4	7.65	0
2219	08/31/06 09:00	11.63	9.42	8.08	7.8	9.11	7.65	0
2220	08/31/06 10:00	11.44	9.17	7.95	7.7	9.15	7.65	0
2221	08/31/06 11:00	11.58	9.02	7.92	7.71	8.64	7.65	0
2222	08/31/06 12:00	11.29	10.59	8.66	7.87	9.77	7.65	0
2223	08/31/06 13:00	11.23	9.92	8.23	7.83	9.67	7.65	0
2224	08/31/06 14:00	11.27	9.84	8.49	7.82	9.53	7.65	0
2225	08/31/06 15:00	11.22	9.35	7.95	7.71	9.01	7.65	0
2226	08/31/06 16:00	11.34	8.85	7.91	7.7	8.64	7.65	0
2227	08/31/06 17:00	11.6	8.86	7.9	7.7	8.5	7.65	0
2228	08/31/06 18:00	12.15	9.12	7.98	7.78	8.21	7.65	0
2229	08/31/06 19:00	12.42	8.35	7.86	7.7	8.4	7.65	0
2230	08/31/06 20:00	12.48	9.27	7.92	7.7	8.54	7.65	0
2231	08/31/06 21:00	12.64	8.69	7.91	7.69	8.78	7.65	0
2232	08/31/06 22:00	12.69	9.29	7.9	7.69	8.12	7.7	0
2233	08/31/06 23:00	12.56	9.8	8.04	7.74	10.94	7.65	0
2234	09/01/06 00:00	11.61	10.73	9.2	7.92	10.75	7.65	0
2235	09/01/06 01:00	11.28	9.81	9.1	7.9	9.72	7.65	0
2236	09/01/06 02:00	10.8	8.81	7.94	7.72	9.06	7.65	0
2237	09/01/06 03:00	10.5	8.67	7.81	7.72	8.64	7.65	0
2238	09/01/06 04:00	10.23	9.38	7.91	7.71	9.06	7.65	0
2239	09/01/06 05:00	10.17	9.58	7.82	7.7	8.78	7.65	0
2240	09/01/06 06:00	10.2	9.65	8	7.7	8.92	7.65	0
2241	09/01/06 07:00	10.25	10.03	8.01	7.74	9.48	7.65	0
2242	09/01/06 08:00	10.6	9.42	7.77	7.67	8.68	7.65	0
2243	09/01/06 09:00	10.85	9.38	7.75	7.67	8.4	7.65	0
2244	09/01/06 10:00	10.92	8.62	7.71	7.67	8.4	7.65	0
2245	09/01/06 11:00	10.94	9.15	7.76	7.67	9.01	7.65	0
2246	09/01/06 12:00	10.89	10.42	8.98	7.75	9.9	7.65	0
2247	09/01/06 13:00	10.57	9.12	7.97	7.7	8.97	7.65	0
2248	09/01/06 14:00	10	8.77	7.85	7.68	8.54	7.65	0
2249	09/01/06 15:00	10.01	9.5	7.92	7.68	9.25	7.65	0
2250	09/01/06 16:00	10.09	9.87	8.24	7.77	9.48	7.65	0
2251	09/01/06 17:00	10.11	9.83	8.76	7.76	9.67	7.65	0
2252	09/01/06 18:00	10.25	9.73	8.19	7.68	9.71	7.65	0
2253	09/01/06 19:00	10.24	9.66	8.37	7.66	9.67	7.65	0
2254	09/01/06 20:00	10.26	9.62	7.87	7.65	9.58	7.65	0
2255	09/01/06 21:00	10.68	9.53	8.51	7.67	9.48	7.65	0
2256	09/01/06 22:00	10.49	9.48	8.15	7.65	9.2	7.65	0
2257	09/01/06 23:00	10.55	9.44	8.79	8.21	9.39	7.65	0
2258	09/02/06 00:00	10.59	9.91	9.15	8.51	9.58	7.65	0
2259	09/02/06 01:00	10.82	9.34	8.15	7.65	9.72	7.65	0
2260	09/02/06 02:00	10.65	9.23	7.78	7.62	9.06	7.55	0
2261	09/02/06 03:00	10.6	9.09	8.18	7.71	8.87	7.55	0
2262	09/02/06 04:00	10.48	8.8	7.88	7.63	8.4	7.6	0
2263	09/02/06 05:00	10.31	8.93	7.88	7.62	8.68	7.65	0
2264	09/02/06 06:00	10.32	8.93	7.84	7.6	8.82	7.6	0
2265	09/02/06 07:00	10.32	8.91	7.94	7.64	8.83	7.55	0
2266	09/02/06 08:00	10.3	9.26	8.35	7.66	9.15	7.65	0
2267	09/02/06 09:00	10.22	9.26	8.4	7.68	9.11	7.65	0
2268	09/02/06 10:00	10.16	9.25	8.26	7.62	9.06	7.6	0
2269	09/02/06 11:00	10.15	9.69	8.63	7.65	9.67	7.65	0
2270	09/02/06 12:00	10.14	10.12	9.74	8.26	10.05	7.6	0
2271	09/02/06 13:00	10.19	10.29	9.6	7.97	10.28	7.65	0
2272	09/02/06 14:00	10.23	9.87	8.45	7.69	9.81	7.65	0
2273	09/02/06 15:00	10.22	9.38	7.82	7.63	9.11	7.51	0
2274	09/02/06 16:00	10.2	9.11	7.76	7.61	8.35	7.55	0
2275	09/02/06 17:00	10.24	8.9	7.65	7.6	8.78	7.6	0
2276	09/02/06 18:00	10.44	8.98	7.84	7.61	8.64	7.6	0
2277	09/02/06 19:00	10.61	8.83	7.9	7.69	8.64	7.6	0
2278	09/02/06 20:00	11.07	9.35	8.75	7.94	8.73	7.6	0
2279	09/02/06 21:00	11.46	8.82	8	7.72	8.5	7.55	0
2280	09/02/06 22:00	12.35	9.9	9.21	8.26	9.91	7.6	0
2281	09/02/06 23:00	11.94	10.72	10.05	8.31	10.56	7.6	0
2282	09/03/06 00:00	10.84	9.79	8.61	7.79	9.95	7.6	0
2283	09/03/06 01:00	10.65	9.3	7.97	7.62	9.62	7.55	0
2284	09/03/06 02:00	10.89	9.5	8.36	7.74	9.25	7.65	0
2285	09/03/06 03:00	10.67	9.53	8.05	7.65	9.2	7.6	0
2286	09/03/06 04:00	10.38	9.66	8	7.62	9.39	7.55	0
2287	09/03/06 05:00	10.24	9.77	7.88	7.61	9.39	7.6	0
2288	09/03/06 06:00	10.19	9.87	8.24	7.71	9.9	7.6	0
2289	09/03/06 07:00	10.12	9.74	7.87	7.61	9.48	7.6	0
2290	09/03/06 08:00	10.15	9.14	7.77	7.61	8.73	7.6	0
2291	09/03/06 09:00	10.16	9.5	8	7.76	9.24	7.6	0
2292	09/03/06 10:00	10.16	9.4	8.05	7.73	8.78	7.65	0
2293	09/03/06 11:00	10.19	10.01	8.27	7.76	9.44	7.55	0
2294	09/03/06 12:00	10.21	10.13	9.3	7.96	10.09	7.6	0
2295	09/03/06 13:00	10.01	9.8	8.77	7.9	9.77	7.65	0
2296	09/03/06 14:00	9.91	9.07	8.05	7.67	8.68	7.65	0
2297	09/03/06 15:00	10.1	9.51	8.76	8.07	9.24	7.65	0
2298	09/03/06 16:00	10.31	9.43	7.99	7.63	9.43	7.65	0
2299	09/03/06 17:00	10.32	9.11	7.84	7.64	8.82	7.6	0
2300	09/03/06 18:00	10.4	9.14	7.78	7.62	8.78	7.65	0
2301	09/03/06 19:00	10.45	9.45	8.1	7.63	9.34	7.65	0
2302	09/03/06 20:00	10.65	9.75	8.65	7.73	9.48	7.65	0
2303	09/03/06 21:00	10.7	9.99	8.77	7.74	9.9	7.6	0
2304	09/03/06 22:00	10.9	10.02	8.47	7.7	9.95	7.6	0
2305	09/03/06 23:00	11.03	10.05	8.7	7.82	9.95	7.65	0
2306	09/04/06 00:00	11.1	10.19	8.72	7.86	10.19	7.65	0
2307	09/04/06 01:00	10.98	9.96	7.98	7.65	9.81	7.65	0
2308	09/04/06 02:00	10.58	9.98	8.35	7.67	10.05	7.65	0
2309	09/04/06 03:00	10.57	9.25	8.15	7.68	9.15	7.65	0
2310	09/04/06 04:00	10.52	9.84	7.95	7.64	9.34	7.65	0
2311	09/04/06 05:00	10.52	9.97	8.15	7.73	10.09	7.65	0
2312	09/04/06 06:00	10.52	10.19	9.09	7.81	10.09	7.65	0
2313	09/04/06 07:00	10.53	10.25	8.78	7.75	10.23	7.65	0
2314	09/04/06 08:00	10.59	10.2	8.18	7.69	10.09	7.65	0
2315	09/04/06 09:00	10.67	10.39	8.57	7.77	10.23	7.65	0
2316	09/04/06 10:00	10.78	10.25	8.41	7.7	9.95	7.65	0
2317	09/04/06 11:00	10.91	10.13	8.39	7.67	10.09	7.65	0
2318	09/04/06 12:00	10.88	10.47	8.87	7.71	10.47	7.65	0
2319	09/04/06 13:00	10.9	9.95	8.07	7.66	9.9	7.65	0
2320	09/04/06 14:00	10.94	9.92	7.97	7.66	9.57	7.65	0
2321	09/04/06 15:00	10.91	9.92	7.93	7.65	9.71	7.65	0
2322	09/04/06 16:00	10.92	9.85	7.97	7.65	9.53	7.6	0
2323	09/04/06 17:00	11	10.59	8.3	7.65	10.28	7.65	0
2324	09/04/06 18:00	11.06	10.6	8.32	7.67	10.7	7.65	0
2325	09/04/06 19:00	11.11	10.79	8.59	7.8	10.61	7.65	0
2326	09/04/06 20:00	11.24	10.72	8.49	7.75	10.61	7.65	0
2327	09/04/06 21:00	11.36	10.32	8.34	7.7	10.04	7.65	0
2328	09/04/06 22:00	11.41	10.21	8.24	7.68	10.23	7.65	0
2329	09/04/06 23:00	11.45	10.06	8.16	7.68	9.86	7.65	0
2330	09/05/06 00:00	11.45	10.27	8.15	7.69	10.14	7.65	0
2331	09/05/06 01:00	11.41	10.53	8.04	7.7	10	7.65	0
2332	09/05/06 02:00	11.34	10.66	8.1	7.7	10.51	7.65	0
2333	09/05/06 03:00	11.3	10.62	8.08	7.71	10.47	7.65	0
2334	09/05/06 04:00	11.26	10.51	7.99	7.69	10.28	7.6	0
2335	09/05/06 05:00	11.27	9.62	7.75	7.67	8.92	7.65	0
2336	09/05/06 06:00	11.31	10.91	8.14	7.72	9.67	7.65	0
2337	09/05/06 07:00	11.29	10.89	8.23	7.85	10.33	7.65	0
2338	09/05/06 08:00	11.28	11.24	8.47	7.82	11.22	7.65	0
2339	09/05/06 09:00	11.27	11.26	9.06	7.89	11.22	7.65	0
2340	09/05/06 10:00	11.27	11.27	8.82	7.83	11.18	7.65	0
2341	09/05/06 11:00	11.28	11.26	9.22	7.9	10.94	7.6	0
2342	09/05/06 12:00	11.29	10.85	8.5	7.72	10.28	7.65	0
2343	09/05/06 13:00	11.28	10.62	8.1	7.69	10.61	7.65	0
2344	09/05/06 14:00	11.27	10.51	8.14	7.69	10.33	7.65	0
2345	09/05/06 15:00	11.28	10.21	7.92	7.68	10.14	7.65	0
2346	09/05/06 16:00	11.08	10.11	7.91	7.67	9.9	7.6	0
2347	09/05/06 17:00	11	10.18	7.87	7.67	10.05	7.65	0
2348	09/05/06 18:00	11.06	10.21	7.9	7.67	10.18	7.65	0
2349	09/05/06 19:00	11.21	10.2	9.16	7.87	10.18	7.65	0
2350	09/05/06 20:00	11.23	10.23	9.06	7.88	10.18	7.65	0
2351	09/05/06 21:00	11.17	10.31	8.56	7.86	10.33	7.65	0
2352	09/05/06 22:00	11.08	10.57	8.57	7.75	10.47	7.65	0
2353	09/05/06 23:00	10.97	10.13	8.65	7.8	10.33	7.65	0
2354	09/06/06 00:00	10.83	10.11	8.49	7.76	10.24	7.65	0
2355	09/06/06 01:00	10.64	10.52	9.01	7.85	9.72	7.65	0
2356	09/06/06 02:00	10.49	10.38	8.02	7.7	9.86	7.65	0
2357	09/06/06 03:00	10.37	10.37	8.55	7.71	10.28	7.65	0
2358	09/06/06 04:00	10.26	10.26	8.09	7.68	10.18	7.65	0
2359	09/06/06 05:00	10.14	10.15	8.55	7.75	10.18	7.65	0
2360	09/06/06 06:00	10.1	9.97	8.56	7.76	9.95	7.65	0
2361	09/06/06 07:00	10.09	9.79	8.1	7.77	9.57	7.65	0
2362	09/06/06 08:00	10.11	10.02	8.46	7.7	10	7.65	0
2363	09/06/06 09:00	10.14	9.97	8.18	7.68	9.9	7.65	0
2364	09/06/06 10:00	10.12	10.04	9.26	8.08	9.95	7.65	0
2365	09/06/06 11:00	10.09	10.05	8.84	7.83	10	7.65	0
2366	09/06/06 12:00	10.07	10.07	9.63	7.93	10	7.65	0
2367	09/06/06 13:00	10.02	10.03	9.51	8.07	10	7.6	0
2368	09/06/06 14:00	9.96	9.95	8.53	7.78	9.9	7.65	0
2369	09/06/06 15:00	10.02	9.91	8.36	7.7	9.81	7.65	0
2370	09/06/06 16:00	10	9.84	7.94	7.69	9.39	7.65	0
2371	09/06/06 17:00	10.13	9.38	8.12	7.79	9.43	7.65	0
2372	09/06/06 18:00	10.17	9.79	8.43	7.97	9.48	7.65	0
2373	09/06/06 19:00	10.32	9.78	8.31	7.8	9.2	7.65	0
2374	09/06/06 20:00	10.72	9.85	8.48	7.77	9.86	7.65	0
2375	09/06/06 21:00	11.28	9.95	9.47	8.27	9.86	7.65	0
2376	09/06/06 22:00	10.79	9.85	9.1	8.02	9.81	7.65	0
2377	09/06/06 23:00	11.01	9.85	9.27	7.92	9.67	7.65	0
2378	09/07/06 00:00	11.37	9.91	9.7	8.3	9.81	7.65	0
2379	09/07/06 01:00	10.9	9.87	9.21	7.82	9.86	7.65	0
2380	09/07/06 02:00	10.95	9.76	8.43	7.77	9.81	7.65	0
2381	09/07/06 03:00	10.65	9.51	8.37	7.89	9.48	7.65	0
2382	09/07/06 04:00	10.46	9.15	8.09	7.81	9.01	7.65	0
2383	09/07/06 05:00	10.31	8.77	7.91	7.72	8.68	7.65	0
2384	09/07/06 06:00	10.37	9.05	7.96	7.79	8.59	7.65	0
2385	09/07/06 07:00	10.22	8.9	8.05	7.75	8.82	7.65	0
2386	09/07/06 08:00	10.01	9.21	8.19	7.77	9.06	7.65	0
2387	09/07/06 09:00	9.95	9.64	8.4	7.88	9.58	7.65	0
2388	09/07/06 10:00	10.1	9.62	8.39	7.88	9.2	7.65	0
2389	09/07/06 11:00	10.23	9.93	8.89	8.18	9.81	7.6	0
2390	09/07/06 12:00	10.13	9.89	9.05	8.35	9.81	7.65	0
2391	09/07/06 13:00	10.17	10.07	9.92	9.11	9.86	7.65	0
2392	09/07/06 14:00	10.06	8.9	7.87	7.7	8.92	7.65	0
2393	09/07/06 15:00	10.16	8.89	7.85	7.7	8.97	7.65	0
2394	09/07/06 16:00	10.12	8.64	8.09	7.71	8.54	7.65	0
2395	09/07/06 17:00	10.18	8.37	8	7.7	8.31	7.65	0
2396	09/07/06 18:00	10.11	8.19	7.99	7.73	8.21	7.65	0
2397	09/07/06 19:00	10.44	8.36	8.04	7.77	8.31	7.65	0
2398	09/07/06 20:00	11.01	8.84	8.17	7.77	8.78	7.65	0
2399	09/07/06 21:00	11.45	10.45	8.46	8.09	9.43	7.65	0
2400	09/07/06 22:00	10.87	9.65	8.26	8.12	9.25	7.65	0
2401	09/07/06 23:00	10.81	9.63	8.4	8.17	9.62	7.65	0
2402	09/08/06 00:00	11.03	9.49	8.49	8.16	9.34	7.65	0
2403	09/08/06 01:00	10.86	9.66	8.29	8.01	9.43	7.65	0
2404	09/08/06 02:00	10.62	9.38	8.32	7.98	9.25	7.6	0
2405	09/08/06 03:00	10.35	9.11	8.18	7.76	8.4	7.6	0
2406	09/08/06 04:00	10.36	8.37	8.16	7.7	8.4	7.65	0
2407	09/08/06 05:00	10.32	8.32	8.19	7.69	8.31	7.65	0
2408	09/08/06 06:00	10.05	8.28	8.16	7.71	8.35	7.65	0
2409	09/08/06 07:00	9.67	8.26	8.07	7.69	8.26	7.65	0
2410	09/08/06 08:00	9.47	8.33	8.2	7.77	8.4	7.65	0
2411	09/08/06 09:00	9.46	8.69	8.23	7.95	8.45	7.65	0
2412	09/08/06 10:00	9.55	8.9	8.2	7.88	8.63	7.65	0
2413	09/08/06 11:00	9.81	9.27	8.28	7.89	8.87	7.65	0
2414	09/08/06 12:00	9.88	9.7	8.48	8.02	9.62	7.65	0
2415	09/08/06 13:00	10	9.71	8.55	7.8	9.71	7.55	0
2416	09/08/06 14:00	10.06	9.74	8.66	7.83	9.57	7.65	0
2417	09/08/06 15:00	10.17	9.81	8.24	7.69	9.53	7.65	0
2418	09/08/06 16:00	10.21	9.61	8.04	7.66	9.48	7.65	0
2419	09/08/06 17:00	10.23	9.05	7.93	7.64	9.24	7.6	0
2420	09/08/06 18:00	10.58	9.42	8.18	7.81	9.06	7.65	0
2421	09/08/06 19:00	10.94	9.58	8.79	7.8	9.62	7.65	0
2422	09/08/06 20:00	11.32	9.67	8.95	8.1	9.34	7.65	0
2423	09/08/06 21:00	11.66	10.04	9.09	8.17	9.53	7.6	0
2424	09/08/06 22:00	11.74	9.54	8.58	7.76	9.53	7.65	0
2425	09/08/06 23:00	11.73	10.39	8.89	8	9.9	7.6	0
2426	09/09/06 00:00	11.79	9.6	8.38	7.76	9.91	7.65	0
2427	09/09/06 01:00	11.71	10.51	9.22	8.21	9.81	7.6	0
2428	09/09/06 02:00	11.53	9.59	8.35	7.79	9.29	7.65	0
2429	09/09/06 03:00	11.58	10.1	8.81	8.08	9.34	7.65	0
2430	09/09/06 04:00	11.49	9.38	8.44	7.84	9.48	7.65	0
2431	09/09/06 05:00	11.64	9.39	8.29	7.86	9.48	7.6	0
2432	09/09/06 06:00	11.46	9.42	8.19	7.84	9.25	7.6	0
2433	09/09/06 07:00	11.52	9.61	8.19	7.83	9.29	7.65	0
2434	09/09/06 08:00	11.54	10.42	8.84	7.94	10.05	7.6	0
2435	09/09/06 09:00	12.24	10.03	8.59	7.94	9.67	7.6	0
2436	09/09/06 10:00	12.23	10.54	9.02	8.09	10.23	7.65	0
2437	09/09/06 11:00	11.85	10.01	8.87	8.01	9.72	7.6	0
2438	09/09/06 12:00	11.73	9.46	8.35	7.81	9.53	7.65	0
2439	09/09/06 13:00	11.5	9.17	8.25	7.72	9.2	7.65	0
2440	09/09/06 14:00	11.37	9.11	8.39	7.72	9.06	7.65	0
2441	09/09/06 15:00	11.29	9	8.53	7.82	9.06	7.65	0
2442	09/09/06 16:00	11.28	8.97	8.41	7.87	8.96	7.65	0
2443	09/09/06 17:00	11.3	8.96	8.22	7.93	8.96	7.65	0
2444	09/09/06 18:00	11.37	8.86	8.16	7.9	8.96	7.65	0
2445	09/09/06 19:00	11.43	9.08	8.07	7.8	8.97	7.65	0
2446	09/09/06 20:00	11.57	9.15	8.06	7.72	9.2	7.65	0
2447	09/09/06 21:00	11.73	9.58	8.17	7.74	9.39	7.6	0
2448	09/09/06 22:00	11.79	9.55	8.18	7.74	9.15	7.65	0
2449	09/09/06 23:00	11.8	9.54	8.2	7.76	9.53	7.65	0
2450	09/10/06 00:00	11.83	9.38	8.45	7.8	9.29	7.65	0
2451	09/10/06 01:00	11.56	9.45	8.83	7.89	9.11	7.65	0
2452	09/10/06 02:00	11.57	9.28	8.53	7.89	9.01	7.65	0
2453	09/10/06 03:00	11.69	9.24	8.71	7.92	9.15	7.65	0
2454	09/10/06 04:00	11.97	9.45	8.73	7.94	9.01	7.65	0
2455	09/10/06 05:00	12.23	8.93	8.24	7.77	8.96	7.65	0
2456	09/10/06 06:00	12.21	8.95	8.24	7.89	8.78	7.65	0
2457	09/10/06 07:00	11.97	9.02	8.14	7.74	8.87	7.65	0
2458	09/10/06 08:00	11.94	9.02	8.11	7.83	8.96	7.65	0
2459	09/10/06 09:00	11.86	9.28	8.17	7.85	9.06	7.65	0
2460	09/10/06 10:00	11.7	10.9	10.36	8.53	9.71	7.6	0
2461	09/10/06 11:00	11.59	9.28	8.46	7.97	9.2	7.65	0
2462	09/10/06 12:00	11.61	9.38	8.81	8.08	9.53	7.65	0
2463	09/10/06 13:00	11.53	9.02	8.2	7.88	9.06	7.65	0
2464	09/10/06 14:00	11.59	9.26	8.24	7.94	8.92	7.65	0
2465	09/10/06 15:00	11.6	8.87	8.18	7.85	8.87	7.65	0
2466	09/10/06 16:00	11.6	8.82	8.19	7.78	8.77	7.65	0
2467	09/10/06 17:00	11.72	8.8	8.19	7.74	8.82	7.65	0
2468	09/10/06 18:00	11.86	8.8	8.19	7.73	8.77	7.65	0
2469	09/10/06 19:00	12.17	10.01	8.47	7.95	9.29	7.65	0
2470	09/10/06 20:00	12.5	10.45	8.61	8.12	9.62	7.65	0
2471	09/10/06 21:00	12.57	11.68	8.94	8.15	10.61	7.65	0
2472	09/10/06 22:00	12.74	9.8	8.36	8.04	9.72	7.7	0
2473	09/10/06 23:00	12.58	9.25	8.21	8.04	9.1	7.65	0
2474	09/11/06 00:00	12.24	8.84	8.17	7.89	8.78	7.65	0
2475	09/11/06 01:00	12.45	8.85	8.16	7.81	9.06	7.65	0
2476	09/11/06 02:00	12.4	8.83	8.11	7.76	8.82	7.65	0
2477	09/11/06 03:00	12.42	8.98	8.21	7.81	8.73	7.65	0
2478	09/11/06 04:00	12.31	9.08	8.24	7.81	8.96	7.65	0
2479	09/11/06 05:00	12.04	8.98	8.23	7.82	8.77	7.65	0
2480	09/11/06 06:00	11.9	8.75	8.18	7.78	8.59	7.65	0
2481	09/11/06 07:00	11.78	8.56	8.14	7.73	8.31	7.65	0
2482	09/11/06 08:00	11.86	9.52	8.25	7.94	10.85	7.7	0
2483	09/11/06 09:00	12	9.36	8.42	8	9.11	7.65	0
2484	09/11/06 10:00	11.97	11.69	9.69	8.27	11.36	7.65	0
2485	09/11/06 11:00	11.86	10.02	8.54	8.19	10.94	7.65	0
2486	09/11/06 12:00	11.61	8.8	8.24	7.81	8.92	7.65	0
2487	09/11/06 13:00	11.25	8.96	8.23	7.91	8.78	7.7	0
2488	09/11/06 14:00	11.27	8.67	8.06	7.84	8.54	7.65	0
2489	09/11/06 15:00	11.54	8.81	8.15	7.83	8.49	7.7	0
2490	09/11/06 16:00	11.71	8.8	8.1	7.79	8.68	7.7	0
2491	09/11/06 17:00	11.86	8.68	8.11	7.76	8.64	7.65	0
2492	09/11/06 18:00	11.99	8.66	8.15	7.76	8.54	7.65	0
2493	09/11/06 19:00	12.07	8.59	8.13	7.72	8.54	7.65	0
2494	09/11/06 20:00	12.28	10.28	8.73	8.16	9.06	7.65	0
2495	09/11/06 21:00	11.9	11.02	9.57	8.56	10.14	7.65	0
2496	09/11/06 22:00	11.75	9.84	9.44	8.38	10.04	7.65	0
2497	09/11/06 23:00	11.94	10.56	9.07	8.22	9.81	7.65	0
2498	09/12/06 00:00	11.78	9.79	8.35	7.94	10.09	7.65	0
2499	09/12/06 01:00	11.64	9.59	8.19	7.84	8.96	7.65	0
2500	09/12/06 02:00	11.47	10.36	8.49	8.07	9.62	7.65	0
2501	09/12/06 03:00	11.38	9.11	8.09	7.83	8.45	7.65	0
2502	09/12/06 04:00	11.3	8.71	8.06	7.78	8.54	7.7	0
2503	09/12/06 05:00	11.2	9.38	8.16	7.84	8.63	7.65	0
2504	09/12/06 06:00	11.04	8.6	8.15	7.78	8.5	7.65	0
2505	09/12/06 07:00	11.04	9.42	8.39	8	8.49	7.65	0
2506	09/12/06 08:00	11.02	10.45	8.43	7.84	10	7.65	0
2507	09/12/06 09:00	11.31	10.27	8.34	7.78	10.23	7.65	0
2508	09/12/06 10:00	11.36	10.02	8.26	7.82	9.86	7.65	0
2509	09/12/06 11:00	11.35	11.09	9.55	8.28	10.52	7.65	0
2510	09/12/06 12:00	11.32	10.9	9.33	8.32	10.09	7.65	0
2511	09/12/06 13:00	11.3	10.36	8.39	7.91	9.72	7.65	0
2512	09/12/06 14:00	11.24	9.16	8.24	7.86	9.15	7.65	0
2513	09/12/06 15:00	11.19	9.12	8.04	7.77	9.15	7.65	0
2514	09/12/06 16:00	11.12	8.88	7.98	7.71	8.77	7.65	0
2515	09/12/06 17:00	11.14	9.11	8.16	7.78	8.96	7.65	0
2516	09/12/06 18:00	11.33	9.64	8.16	7.79	9.25	7.65	0
2517	09/12/06 19:00	11.82	10.76	8.29	7.8	10.85	7.65	0
2518	09/12/06 20:00	11.62	10.71	8.34	7.83	10.75	7.65	0
2519	09/12/06 21:00	11.5	10.54	8.41	7.91	10.65	7.74	0
2520	09/12/06 22:00	11.38	10.35	8.47	7.86	9.95	7.65	0
2521	09/12/06 23:00	11.3	10.62	9.52	8.4	10.33	7.65	0
2522	09/13/06 00:00	11.28	10.57	8.46	7.99	9.48	7.65	0
2523	09/13/06 01:00	11.25	10.26	8.39	7.91	10.09	7.7	0
2524	09/13/06 02:00	11.26	10.55	8.39	7.93	9.48	7.65	0
2525	09/13/06 03:00	11.19	9.47	8.17	7.87	9.48	7.65	0
2526	09/13/06 04:00	11.18	8.63	8.05	7.8	8.64	7.65	0
2527	09/13/06 05:00	11.24	8.74	8.17	7.8	8.59	7.65	0
2528	09/13/06 06:00	11.18	8.64	8.17	7.75	8.4	7.65	0
2529	09/13/06 07:00	11.14	8.88	8.27	7.79	8.4	7.65	0
2530	09/13/06 08:00	11.14	9.72	8.33	7.85	9.48	7.65	0
2531	09/13/06 09:00	11.07	10.24	8.45	7.87	10.33	7.65	0
2532	09/13/06 10:00	11.04	10.91	8.53	7.96	10.42	7.65	0
2533	09/13/06 11:00	10.93	10.59	8.29	7.85	9.77	7.65	0
2534	09/13/06 12:00	10.87	10.76	9.12	8.1	10.24	7.65	0
2535	09/13/06 13:00	10.93	10.9	8.78	8.07	10.8	7.65	0
2536	09/13/06 14:00	10.83	9.4	8.33	7.87	8.92	7.65	0
2537	09/13/06 15:00	10.79	8.9	8.2	7.85	8.82	7.65	0
2538	09/13/06 16:00	10.81	8.85	8.12	7.81	8.77	7.65	0
2539	09/13/06 17:00	10.86	8.78	8.12	7.78	8.73	7.65	0
2540	09/13/06 18:00	10.87	8.93	8.13	7.78	8.68	7.65	0
2541	09/13/06 19:00	10.89	8.63	8.04	7.76	8.68	7.65	0
2542	09/13/06 20:00	10.89	8.68	8.27	7.83	8.87	7.65	0
2543	09/13/06 21:00	10.8	9.68	8.66	8.1	9.62	7.65	0
2544	09/13/06 22:00	10.79	10.25	8.84	8.31	10.18	7.65	0
2545	09/13/06 23:00	10.91	9.13	8.32	7.96	8.97	7.65	0
2546	09/14/06 00:00	10.82	9.09	8.29	7.83	8.73	7.65	0
2547	09/14/06 01:00	10.66	8.76	8.16	7.73	9.01	7.6	0
2548	09/14/06 02:00	10.55	10.18	8.32	7.98	9.95	7.65	0
2549	09/14/06 03:00	10.5	9.9	8.41	8.03	9.01	7.6	0
2550	09/14/06 04:00	10.47	9.41	8.2	7.75	9.34	7.65	0
2551	09/14/06 05:00	10.41	9.12	8.14	7.74	8.87	7.6	0
2552	09/14/06 06:00	10.42	8.85	8.05	7.71	8.82	7.6	0
2553	09/14/06 07:00	10.45	8.68	8.03	7.68	8.45	7.65	0
2554	09/14/06 08:00	10.36	9.09	8.12	7.74	8.59	7.65	0
2555	09/14/06 09:00	10.58	9.64	8.23	7.83	9.2	7.6	0
2556	09/14/06 10:00	10.65	9.98	8.28	7.97	9.48	7.6	0
2557	09/14/06 11:00	10.58	9.77	8.28	7.97	9.15	7.65	0
2558	09/14/06 12:00	10.61	9.3	8.23	7.84	9.06	7.65	0
2559	09/14/06 13:00	10.64	8.59	8.16	7.78	8.87	7.65	0
2560	09/14/06 14:00	10.67	8.6	8.12	7.75	8.59	7.65	0
2561	09/14/06 15:00	10.71	9.03	8.23	7.98	8.73	7.65	0
2562	09/14/06 16:00	10.76	8.36	8.13	7.78	8.31	7.6	0
2563	09/14/06 17:00	10.78	8.54	8.18	7.85	8.45	7.65	0
2564	09/14/06 18:00	10.85	8.31	8.06	7.74	8.21	7.65	0
2565	09/14/06 19:00	10.93	8.5	8.1	7.81	8.26	7.6	0
2566	09/14/06 20:00	11.16	9.01	8.2	7.79	8.73	7.55	0
2567	09/14/06 21:00	11.27	9.6	8.22	7.8	9.01	7.6	0
2568	09/14/06 22:00	11.15	9.41	8.22	7.82	9.34	7.6	0
2569	09/14/06 23:00	11.1	10.4	8.23	7.96	9.81	7.65	0
2570	09/15/06 00:00	10.73	9.01	8.13	7.78	8.77	7.6	0
2571	09/15/06 01:00	10.71	9.28	8.1	7.78	8.96	7.6	0
2572	09/15/06 02:00	10.52	9.12	8.08	7.82	8.63	7.6	0
2573	09/15/06 03:00	10.67	9.64	8.11	7.85	9.62	7.65	0
2574	09/15/06 04:00	10.82	10.01	8.14	7.9	9.25	7.65	0
2575	09/15/06 05:00	10.76	9.41	8.16	7.89	9.06	7.65	0
2576	09/15/06 06:00	10.71	9.42	8.66	7.94	8.92	7.65	0
2577	09/15/06 07:00	10.64	9.35	8.18	7.8	9.39	7.65	0
2578	09/15/06 08:00	10.69	9.03	8.15	7.8	8.63	7.65	0
2579	09/15/06 09:00	10.69	9.22	8.25	7.82	8.92	7.65	0
2580	09/15/06 10:00	10.59	9.43	8.18	7.77	9.11	7.6	0
2581	09/15/06 11:00	10.66	9.77	8.62	7.91	9.71	7.65	0
2582	09/15/06 12:00	10.46	9.83	8.33	7.79	10.28	7.65	0
2583	09/15/06 13:00	10.47	8.81	8.04	7.73	8.64	7.6	0
2584	09/15/06 14:00	10.42	8.67	7.99	7.74	8.59	7.65	0
2585	09/15/06 15:00	10.33	8.65	8.03	7.74	8.4	7.65	0
2586	09/15/06 16:00	10.37	8.73	8.07	7.8	8.54	7.65	0
2587	09/15/06 17:00	10.48	8.93	8.18	7.89	8.96	7.65	0
2588	09/15/06 18:00	10.49	9.03	8.32	7.88	9.1	7.6	0
2589	09/15/06 19:00	10.79	9.18	8.2	7.9	8.4	7.65	0
2590	09/15/06 20:00	10.99	8.63	8.08	7.79	8.4	7.65	0
2591	09/15/06 21:00	11.22	9.08	8.14	7.91	8.64	7.65	0
2592	09/15/06 22:00	11.11	9.53	9.08	8.09	9.43	7.65	0
2593	09/15/06 23:00	10.87	10.14	9.18	8.18	10.24	7.65	0
2594	09/16/06 00:00	10.88	9.34	8.31	7.96	9.15	7.65	0
2595	09/16/06 01:00	10.91	9	8.15	7.78	8.87	7.65	0
2596	09/16/06 02:00	10.77	8.93	8.09	7.72	8.77	7.65	0
2597	09/16/06 03:00	10.66	8.64	8.13	7.83	8.64	7.65	0
2598	09/16/06 04:00	10.55	8.56	8.07	7.76	8.4	7.65	0
2599	09/16/06 05:00	10.45	8.5	8.01	7.78	8.78	7.65	0
2600	09/16/06 06:00	10.45	8.44	8	7.78	8.4	7.65	0
2601	09/16/06 07:00	10.44	8.5	8.09	7.82	8.4	7.6	0
2602	09/16/06 08:00	10.44	8.73	8.08	7.85	8.68	7.65	0
2603	09/16/06 09:00	10.54	10.5	9.95	8.79	10.38	7.65	0
2604	09/16/06 10:00	10.67	10.1	8.87	7.98	10.14	7.65	0
2605	09/16/06 11:00	10.57	9.98	8.3	7.96	9.39	7.6	0
2606	09/16/06 12:00	10.51	9.65	8.14	7.82	9.11	7.65	0
2607	09/16/06 13:00	10.44	9.25	8.15	7.86	9.11	7.65	0
2608	09/16/06 14:00	10.35	9.22	8.16	7.92	8.87	7.65	0
2609	09/16/06 15:00	10.29	8.93	8.09	7.82	8.73	7.65	0
2610	09/16/06 16:00	10.29	8.78	8.15	7.91	8.68	7.65	0
2611	09/16/06 17:00	10.35	8.59	8.17	7.91	8.64	7.65	0
2612	09/16/06 18:00	10.47	8.52	8.16	7.89	8.49	7.65	0
2613	09/16/06 19:00	10.44	8.8	8.17	7.9	8.4	7.65	0
2614	09/16/06 20:00	10.44	10.3	8.83	8.18	9.06	7.65	0
2615	09/16/06 21:00	10.59	10.2	9.17	8.07	10.23	7.65	0
2616	09/16/06 22:00	10.45	10.31	9.8	8.24	10.33	7.65	0
2617	09/16/06 23:00	10.52	9.82	8.48	7.92	9.77	7.65	0
2618	09/17/06 00:00	10.61	9.8	8.5	7.9	9.62	7.65	0
2619	09/17/06 01:00	10.66	9.33	8.1	7.75	9.29	7.65	0
2620	09/17/06 02:00	10.66	9.28	8.17	7.92	9.15	7.65	0
2621	09/17/06 03:00	10.62	9.38	8.17	7.88	9.01	7.65	0
2622	09/17/06 04:00	10.4	9.36	8.25	7.97	8.96	7.65	0
2623	09/17/06 05:00	10.41	9.21	8.46	8.01	9.06	7.65	0
2624	09/17/06 06:00	10.38	9.64	8.31	8.02	9.06	7.65	0
2625	09/17/06 07:00	10.28	9.65	8.24	7.82	9.39	7.65	0
2626	09/17/06 08:00	10.16	9.89	8.29	7.84	9.86	7.65	0
2627	09/17/06 09:00	10.08	9.93	8.23	7.83	9.86	7.65	0
2628	09/17/06 10:00	10.07	9.99	8.98	7.99	9.86	7.65	0
2629	09/17/06 11:00	10.07	10.05	9.41	8	9.95	7.65	0
2630	09/17/06 12:00	10.34	9.98	9.2	8.09	9.29	7.7	0
2631	09/17/06 13:00	10.21	9.83	8.01	7.76	9.86	7.7	0
2632	09/17/06 14:00	10	9.94	8.7	7.95	9.81	7.74	0
2633	09/17/06 15:00	9.94	9.87	8.38	7.89	9.43	7.7	0
2634	09/17/06 16:00	9.93	9.86	8.5	7.87	9.81	7.65	0
2635	09/17/06 17:00	10.02	9.76	8.77	7.94	9.81	7.65	0
2636	09/17/06 18:00	10.08	10.06	8.99	7.85	10	7.79	0
2637	09/17/06 19:00	10.1	10	8.18	7.87	9.95	7.74	0
2638	09/17/06 20:00	10.17	10.13	8.3	7.9	10	7.83	0
2639	09/17/06 21:00	10.25	10.24	9.48	8.07	10.18	7.88	0
2640	09/17/06 22:00	10.35	10.33	10.13	8.08	10.28	7.88	0
2641	09/17/06 23:00	10.48	10.28	8.21	7.93	10.23	7.83	0
2642	09/18/06 00:00	10.47	10.41	8.53	7.93	10.28	7.88	0
2643	09/18/06 01:00	10.48	10.46	8.97	7.92	10.42	7.88	0
2644	09/18/06 02:00	10.41	10.4	8.1	7.92	10.37	7.88	0
2645	09/18/06 03:00	10.46	10.42	8.17	7.91	10.42	7.93	0
2646	09/18/06 04:00	10.47	10.39	8.76	8.09	10.23	7.93	0
2647	09/18/06 05:00	10.56	10.55	10.19	8.28	10.47	7.93	0
2648	09/18/06 06:00	10.63	10.43	8.49	7.99	10.61	8.02	0
2649	09/18/06 07:00	10.59	10.51	8.45	8	10.42	7.98	0
2650	09/18/06 08:00	10.62	10.52	8.49	8.02	10.33	8.02	0
2651	09/18/06 09:00	10.68	10.55	8.54	8.04	10.47	8.02	0
2652	09/18/06 10:00	10.68	10.53	8.79	8.07	10.56	8.02	0
2653	09/18/06 11:00	10.67	10.61	9.99	8.7	10.51	8.02	0
2654	09/18/06 12:00	10.85	10.6	9.85	8.75	10.56	8.02	0
2655	09/18/06 13:00	11.16	10.57	9.34	8.06	10.56	8.02	0
2656	09/18/06 14:00	10.7	10.51	8.4	8.08	10.47	8.02	0
2657	09/18/06 15:00	10.57	10.54	8.23	8.06	10.52	8.02	0
2658	09/18/06 16:00	10.59	10.72	8.09	8.04	10.65	8.02	0
2659	09/18/06 17:00	10.69	10.76	8.2	8.07	10.75	8.02	0
2660	09/18/06 18:00	10.79	10.72	9.18	8.1	10.61	8.02	0
2661	09/18/06 19:00	10.79	10.6	9.32	8.15	10.33	8.02	0
2662	09/18/06 20:00	10.73	10.41	8.86	8.13	10.33	8.02	0
2663	09/18/06 21:00	10.75	10.54	8.84	8.16	10.42	8.07	0
2664	09/18/06 22:00	10.79	10.55	8.71	8.2	10.37	8.12	0
2665	09/18/06 23:00	10.79	10.61	8.78	8.25	10.23	8.07	0
2666	09/19/06 00:00	10.8	10.74	8.75	8.24	10.66	8.02	0
2667	09/19/06 01:00	10.8	10.79	10.44	8.58	10.75	8.02	0
2668	09/19/06 02:00	11.34	10.91	10.78	10.36	10.85	8.12	0
2669	09/19/06 03:00	11.21	10.82	10.67	9.7	10.8	8.02	0
2670	09/19/06 04:00	11.11	10.73	8.96	8.32	10.7	8.07	0
2671	09/19/06 05:00	11.03	10.56	8.38	8.17	10.37	8.02	0
2672	09/19/06 06:00	10.88	10.74	9.18	8.33	10.7	8.12	0
2673	09/19/06 07:00	10.76	10.76	8.29	8.09	10.7	8.02	0
2674	09/19/06 08:00	10.83	10.7	8.24	8.05	10.33	8.02	0
2675	09/19/06 09:00	10.96	10.35	8.38	8.05	10.23	8.02	0
2676	09/19/06 10:00	11.03	10.8	8.53	8.07	10.37	8.02	0
2677	09/19/06 11:00	11.08	11.02	9.19	8.22	10.89	8.02	0
2678	09/19/06 12:00	11.1	11.03	9.21	8.27	10.94	8.02	0
2679	09/19/06 13:00	11.11	11.05	8.92	8.27	11.03	8.02	0
2680	09/19/06 14:00	11.1	11.1	9.65	8.31	11.03	8.07	0
2681	09/19/06 15:00	11.13	11.1	9.59	8.38	11.03	8.31	0
2682	09/19/06 16:00	11.21	11.08	9.97	8.41	11.03	8.4	0
2683	09/19/06 17:00	11.29	11.08	10.66	8.53	11.03	8.4	0
2684	09/19/06 18:00	11.65	11.07	10.38	8.44	11.03	8.4	0
2685	09/19/06 19:00	11.77	11.07	10.27	8.47	11.03	8.4	0
2686	09/19/06 20:00	11.71	11.04	9.95	8.6	11.03	8.4	0
2687	09/19/06 21:00	11.91	10.98	9.34	8.58	10.89	8.4	0
2688	09/19/06 22:00	12.05	10.89	9.16	8.58	10.8	8.4	0
2689	09/19/06 23:00	11.97	10.87	9.45	8.56	10.7	8.4	0
2690	09/20/06 00:00	11.82	10.85	9.65	8.57	10.75	8.4	0
2691	09/20/06 01:00	11.78	10.81	8.73	8.44	10.75	8.4	0
2692	09/20/06 02:00	11.74	11.02	9.82	8.38	11.03	8.12	0
2693	09/20/06 03:00	11.74	11.14	9.81	8.25	11.08	8.02	0
2694	09/20/06 04:00	11.89	11.32	10.06	8.28	11.22	8.02	0
2695	09/20/06 05:00	11.99	11.27	9.65	8.23	11.27	8.02	0
2696	09/20/06 06:00	11.98	11.34	9.75	8.29	11.27	8.02	0
2697	09/20/06 07:00	11.97	11.35	9.92	8.34	11.27	8.02	0
2698	09/20/06 08:00	11.9	11.79	10.75	8.79	11.6	8.12	0
2699	09/20/06 09:00	11.83	11.48	10.15	8.74	11.22	8.31	0
2700	09/20/06 10:00	11.81	10.94	9.46	8.56	10.89	8.31	0
2701	09/20/06 11:00	11.8	10.68	9.32	8.57	10.66	8.26	0
2702	09/20/06 12:00	11.84	10.59	9.57	8.42	10.47	8.12	0
2703	09/20/06 13:00	11.82	10.88	8.89	8.22	10.85	8.02	0
2704	09/20/06 14:00	11.76	11.01	9.56	8.22	11.03	7.98	0
2705	09/20/06 15:00	11.64	11.03	9.23	8.07	11.03	7.93	0
2706	09/20/06 16:00	11.6	11.01	8.94	7.98	11.03	7.88	0
2707	09/20/06 17:00	11.63	11.13	9.67	7.95	11.03	7.79	0
2708	09/20/06 18:00	11.56	11.15	10.49	8.54	11.03	7.83	0
2709	09/20/06 19:00	11.59	11.53	11.11	9.44	11.36	7.93	0
2710	09/20/06 20:00	11.94	11.85	11.39	10.28	11.79	8.12	0
2711	09/20/06 21:00	11.98	11.89	11.35	10.39	11.93	8.4	0
2712	09/20/06 22:00	11.79	11.27	10.7	9.55	10.99	8.4	0
2713	09/20/06 23:00	11.81	11.15	10.73	9.87	11.03	8.4	0
2714	09/21/06 00:00	11.81	11.09	10.46	9.64	11.04	8.4	0
2715	09/21/06 01:00	11.75	11.29	10.29	9.87	11.13	8.4	0
2716	09/21/06 02:00	11.76	11.4	10.17	9.88	11.31	8.17	0
2717	09/21/06 03:00	11.75	11.26	10.06	9.4	11.08	8.12	0
2718	09/21/06 04:00	11.71	11.33	10.06	9.08	11.18	8.02	0
2719	09/21/06 05:00	11.66	11.49	10.88	10	11.46	8.17	0
2720	09/21/06 06:00	11.58	11.55	10.58	8.86	11.5	8.12	0
2721	09/21/06 07:00	11.52	11.5	10.73	9	11.36	8.02	0
2722	09/21/06 08:00	11.5	11.25	10.45	9.42	11.22	8.02	0
2723	09/21/06 09:00	11.48	11.39	9.73	8.28	11.08	8.02	0
2724	09/21/06 10:00	11.44	11.42	10.39	8.54	11.36	8.02	0
2725	09/21/06 11:00	11.52	11.54	10.45	8.77	11.46	8.02	0
2726	09/21/06 12:00	11.57	11.58	10.44	9.59	11.5	8.02	0
2727	09/21/06 13:00	11.54	11.54	10.44	9.25	11.5	8.02	0
2728	09/21/06 14:00	11.48	11.48	10.33	9.09	11.46	8.02	0
2729	09/21/06 15:00	11.43	11.41	10.29	8.86	11.36	8.02	0
2730	09/21/06 16:00	11.43	11.43	9.98	8.69	11.36	8.02	0
2731	09/21/06 17:00	11.49	11.48	9.98	8.61	11.36	8.02	0
2732	09/21/06 18:00	12.04	11.63	10.1	8.53	11.46	8.02	0
2733	09/21/06 19:00	12.91	11.52	9.18	7.97	11.22	7.88	0
2734	09/21/06 20:00	13.1	11.47	10.15	9.1	11.36	7.83	0
2735	09/21/06 21:00	13.15	11.39	10.51	10.03	11.31	7.93	0
2736	09/21/06 22:00	13.12	11.27	10.76	10.41	11.08	8.02	0
2737	09/21/06 23:00	13.05	11.23	10.3	9.15	11.03	8.17	0
2738	09/22/06 00:00	12.91	11.3	10.47	9.2	11.27	8.17	0
2739	09/22/06 01:00	12.89	11.39	10.24	9.1	11.51	8.21	0
2740	09/22/06 02:00	13.01	11.59	10.43	9	11.55	8.07	0
2741	09/22/06 03:00	12.9	11.4	9.55	8.88	11.27	7.93	0
2742	09/22/06 04:00	12.81	11.52	10.23	8.77	11.41	7.98	0
2743	09/22/06 05:00	12.85	11.37	10.21	8.63	11.36	7.98	0
2744	09/22/06 06:00	12.95	11.35	10.41	8.77	11.31	7.98	0
2745	09/22/06 07:00	12.96	11.31	10.12	8.78	11.31	7.83	0
2746	09/22/06 08:00	13	11.31	10.31	8.88	11.27	7.88	0
2747	09/22/06 09:00	12.8	11.29	9.98	8.67	11.22	7.79	0
2748	09/22/06 10:00	12.54	11.33	10.32	9.32	11.31	7.93	0
2749	09/22/06 11:00	12.84	11.42	10.95	9.93	11.31	8.07	0
2750	09/22/06 12:00	12.96	11.68	10.76	9.49	11.65	8.21	0
2751	09/22/06 13:00	12.95	11.61	10.35	9.05	11.46	8.02	0
2752	09/22/06 14:00	12.97	11.5	9.85	8.75	11.51	7.88	0
2753	09/22/06 15:00	12.89	11.78	9.83	8.7	11.55	7.79	0
2754	09/22/06 16:00	12.74	11.87	9.5	8.42	11.55	7.74	0
2755	09/22/06 17:00	12.75	11.82	9.37	8.22	11.6	7.74	0
2756	09/22/06 18:00	12.78	11.69	9.81	8.16	11.41	7.74	0
2757	09/22/06 19:00	12.78	11.66	10.01	8.3	11.6	7.74	0
2758	09/22/06 20:00	13.12	11.57	10.51	8.48	11.5	7.74	0
2759	09/22/06 21:00	13.21	11.51	10.62	8.82	11.41	7.79	0
2760	09/22/06 22:00	12.99	11.78	11.44	9.92	11.69	8.12	0
2761	09/22/06 23:00	13.18	11.63	11.37	9.94	11.6	8.4	0
2762	09/23/06 00:00	13.1	11.57	11.12	9.88	11.51	8.4	0
2763	09/23/06 01:00	13.17	11.46	10.49	9.14	11.41	8.54	0
2764	09/23/06 02:00	13.26	11.39	10.45	9.52	11.36	8.02	0
2765	09/23/06 03:00	13.25	11.54	10.61	9.34	11.31	8.02	0
2766	09/23/06 04:00	13.21	11.35	10.22	9.17	11.31	8.12	0
2767	09/23/06 05:00	13.37	11.4	10.38	8.99	11.5	7.98	0
2768	09/23/06 06:00	13.45	11.55	10.59	9.1	11.41	7.88	0
2769	09/23/06 07:00	13.46	11.66	10.86	9.26	11.55	7.88	0
2770	09/23/06 08:00	13.48	11.67	10.63	9.25	11.55	7.93	0
2771	09/23/06 09:00	13.46	11.77	11.18	9.61	11.5	7.93	0
2772	09/23/06 10:00	13.4	11.72	11.19	10.21	11.69	7.98	0
2773	09/23/06 11:00	13.47	11.91	10.56	9.69	11.41	7.98	0
2774	09/23/06 12:00	13.47	11.41	9.56	8.14	11.32	7.83	0
2775	09/23/06 13:00	13.58	11.71	9.96	8.13	11.41	7.74	0
2776	09/23/06 14:00	13.54	11.61	9.76	8.13	11.65	7.93	0
2777	09/23/06 15:00	13.56	11.65	9.94	8.15	11.69	7.88	0
2778	09/23/06 16:00	13.5	11.55	10.05	8.18	11.55	7.88	0
2779	09/23/06 17:00	13.44	11.45	10.74	8.53	11.36	7.93	0
2780	09/23/06 18:00	13.68	11.37	10.56	8.36	11.31	7.88	0
2781	09/23/06 19:00	13.58	11.4	10.62	8.48	11.31	8.02	0
2782	09/23/06 20:00	14.12	11.34	10.65	8.57	11.31	8.02	0
2783	09/23/06 21:00	14.07	11.69	10.92	9.27	11.46	8.02	0
2784	09/23/06 22:00	14.22	11.24	9.9	8.5	11.27	7.98	0
2785	09/23/06 23:00	14.5	11.94	11.04	9.5	12.02	7.88	0
2786	09/24/06 00:00	14.21	11.37	9.74	8.3	11.22	7.83	0
2787	09/24/06 01:00	14.09	11.17	9.05	8.01	10.94	7.84	0
2788	09/24/06 02:00	14	11.22	8.67	8.05	11.22	7.98	0
2789	09/24/06 03:00	13.95	11.4	9.28	7.98	11.31	7.84	0
2790	09/24/06 04:00	14.06	11.4	9.41	7.94	11.36	7.79	0
2791	09/24/06 05:00	14.45	11.38	9.35	8.03	11.31	7.74	0
2792	09/24/06 06:00	14.22	11.32	9.52	8.06	11.27	7.83	0
2793	09/24/06 07:00	14.01	11.28	10.59	8.4	11.27	7.79	0
2794	09/24/06 08:00	13.84	11.86	10.82	9.11	11.51	7.79	0
2795	09/24/06 09:00	13.86	12.03	11.15	9.82	12.02	7.79	0
2796	09/24/06 10:00	13.84	11.74	11.31	10.26	11.74	7.74	0
2797	09/24/06 11:00	13.81	11.6	10.64	9.99	11.69	7.88	0
2798	09/24/06 12:00	13.84	11.04	9.74	8.35	11.04	7.83	0
2799	09/24/06 13:00	13.74	11.04	9.59	8.23	10.94	7.79	0
2800	09/24/06 14:00	13.8	10.75	9.04	8.3	10.52	7.83	0
2801	09/24/06 15:00	13.73	11.38	8.98	8.21	10.98	7.74	0
2802	09/24/06 16:00	13.84	11.34	8.87	8.02	11.13	7.74	0
2803	09/24/06 17:00	13.86	11.67	9.16	8.04	10.94	7.74	0
2804	09/24/06 18:00	13.79	11.38	8.91	7.92	11.22	7.65	0
2805	09/24/06 19:00	13.91	11.95	9.36	8.16	11.27	7.7	0
2806	09/24/06 20:00	13.69	12.28	10.41	8.42	12.16	7.74	0
2807	09/24/06 21:00	13.07	11.87	10.98	9.14	11.93	7.74	0
2808	09/24/06 22:00	13.14	11.54	11.14	10.14	11.55	7.79	0
2809	09/24/06 23:00	14.89	11.33	10.59	9.23	11.08	7.79	0
2810	09/25/06 00:00	14.94	10.91	9	8	10.99	7.83	0
2811	09/25/06 01:00	14.88	11.19	9.46	8.41	10.99	7.79	0
2812	09/25/06 02:00	14.48	10.78	8.89	7.97	10.47	7.74	0
2813	09/25/06 03:00	14.13	11.07	8.84	8.01	10.8	7.74	0
2814	09/25/06 04:00	13.95	11.75	8.76	8.1	11.22	7.74	0
2815	09/25/06 05:00	14.57	12.01	8.85	8.16	11.79	7.74	0
2816	09/25/06 06:00	14.49	12.07	8.87	8.21	11.65	7.74	0
2817	09/25/06 07:00	14.44	12.19	9.48	8.24	11.88	7.74	0
2818	09/25/06 08:00	14.23	12.18	10.58	8.29	11.79	7.74	0
2819	09/25/06 09:00	14.14	11.83	10.85	8.5	11.83	7.74	0
2820	09/25/06 10:00	14.05	11.58	10.67	8.71	11.41	7.79	0
2821	09/25/06 11:00	13.99	10.96	9.59	8.29	10.99	7.74	0
2822	09/25/06 12:00	14.01	10.82	9.44	8.08	10.65	7.84	0
2823	09/25/06 13:00	13.98	10.52	8.92	7.96	10.33	7.79	0
2824	09/25/06 14:00	13.98	10.68	8.86	8.21	10	7.83	0
2825	09/25/06 15:00	14.2	11.31	8.66	8.48	10.42	7.74	0
2826	09/25/06 16:00	14.17	11.57	8.63	8.37	11.37	7.74	0
2827	09/25/06 17:00	14.04	12.27	8.83	8.33	11.84	7.74	0
2828	09/25/06 18:00	13.97	11.87	9.26	8.3	11.7	7.74	0
2829	09/25/06 19:00	13.93	11.91	9.35	8.27	11.88	7.74	0
2830	09/25/06 20:00	14.09	12.07	10.59	8.38	11.93	7.74	0
2831	09/25/06 21:00	14.78	11.46	10.41	8.53	11.5	7.79	0
2832	09/25/06 22:00	15.64	11.63	10.85	8.69	11.6	7.83	0
2833	09/25/06 23:00	15.63	11.45	9.14	8.23	11.27	7.83	0
2834	09/26/06 00:00	15.49	11.31	9.21	8.2	10.98	7.74	0
2835	09/26/06 01:00	15.22	11.32	8.94	8.34	10.85	7.74	0
2836	09/26/06 02:00	14.95	10.71	8.59	8.29	10.66	7.79	0
2837	09/26/06 03:00	14.57	11.05	8.7	8.33	10.7	7.74	0
2838	09/26/06 04:00	14.31	11.85	9.47	8.35	11.5	7.74	0
2839	09/26/06 05:00	14.11	11.68	9.03	8.12	11.27	7.74	0
2840	09/26/06 06:00	14.14	11.9	8.99	8.19	11.79	7.74	0
2841	09/26/06 07:00	14.26	12.22	9.65	8.38	11.79	7.74	0
2842	09/26/06 08:00	14.15	12.06	10.5	8.42	11.74	7.74	0
2843	09/26/06 09:00	14.02	11.62	10.8	8.65	11.55	7.74	0
2844	09/26/06 10:00	13.94	11.4	11.02	8.91	11.32	7.79	0
2845	09/26/06 11:00	13.92	11.08	9.09	8.31	10.84	7.74	0
2846	09/26/06 12:00	13.81	10.7	8.85	8.06	10.56	7.83	0
2847	09/26/06 13:00	13.83	10.67	8.73	8.06	10.47	7.83	0
2848	09/26/06 14:00	13.98	11.01	8.7	8.13	10.8	7.83	0
2849	09/26/06 15:00	14.04	11.17	8.65	8.14	10.8	7.79	0
2850	09/26/06 16:00	13.94	11.13	8.6	8.08	10.99	7.83	0
2851	09/26/06 17:00	14.06	11.34	8.94	7.95	10.94	7.93	0
2852	09/26/06 18:00	14.11	11.67	9.55	8	12.31	7.88	0
2853	09/26/06 19:00	14.15	11.76	9.68	8.05	11.55	7.83	0
2854	09/26/06 20:00	14.15	11.61	9.84	8.17	11.32	7.88	0
2855	09/26/06 21:00	13.91	11.99	10.2	8.29	11.55	7.88	0
2856	09/26/06 22:00	13.92	11.95	10.5	8.5	11.93	7.98	0
2857	09/26/06 23:00	14.18	11.4	10.82	8.86	11.46	8.02	0
2858	09/27/06 00:00	14.03	10.99	10.43	8.45	10.99	8.02	0
2859	09/27/06 01:00	15.12	11.08	9.78	8.38	11.04	7.98	0
2860	09/27/06 02:00	14.36	11.11	8.9	8.38	10.94	8.02	0
2861	09/27/06 03:00	14.74	11.26	8.96	8.35	11.03	8.02	0
2862	09/27/06 04:00	14.82	11	8.99	8.26	10.94	8.02	0
2863	09/27/06 05:00	14.89	11.03	8.78	8.25	10.99	8.02	0
2864	09/27/06 06:00	14.78	11.16	9.14	8.18	10.85	8.02	0
2865	09/27/06 07:00	14.72	11.28	9.52	8.09	11.08	7.88	0
2866	09/27/06 08:00	14.63	11.43	9.57	8.08	11.22	7.93	0
2867	09/27/06 09:00	14.32	11.33	9.25	8.11	11.27	7.98	0
2868	09/27/06 10:00	14.21	11.75	9.64	8.16	11.46	8.02	0
2869	09/27/06 11:00	14.28	12.02	10.27	8.3	11.6	8.02	0
2870	09/27/06 12:00	14.29	11.77	10.58	8.3	11.5	8.02	0
2871	09/27/06 13:00	14.25	11.85	10.1	8.33	11.69	8.02	0
2872	09/27/06 14:00	14.26	11.81	9.48	8.36	11.6	8.02	0
2873	09/27/06 15:00	14.22	11.72	9.58	8.37	11.69	8.02	0
2874	09/27/06 16:00	14.33	11.67	9.01	8.37	11.69	8.02	0
2875	09/27/06 17:00	14.64	11.72	9.13	8.48	11.69	8.02	0
2876	09/27/06 18:00	14.87	11.86	9.39	8.46	11.55	8.02	0
2877	09/27/06 19:00	14.99	11.96	9.61	8.39	11.69	8.02	0
2878	09/27/06 20:00	15.14	12.1	10.12	8.42	11.93	8.02	0
2879	09/27/06 21:00	15.72	11.75	10.21	8.26	11.5	8.02	0
2880	09/27/06 22:00	15.73	11.61	10.17	8.77	11.5	7.93	0
2881	09/27/06 23:00	15.67	11.98	10.42	8.83	11.51	8.02	0
2882	09/28/06 00:00	15.44	11.55	10.25	8.73	11.55	8.02	0
2883	09/28/06 01:00	15.23	11.43	9.9	8.55	11.36	8.02	0
2884	09/28/06 02:00	15.25	11.36	9.67	8.52	11.36	8.02	0
2885	09/28/06 03:00	15.02	11.34	9	8.33	11.27	8.02	0
2886	09/28/06 04:00	14.76	11.57	9.12	8.3	11.17	8.02	0
2887	09/28/06 05:00	14.44	11.74	9.16	8.24	11.51	8.02	0
2888	09/28/06 06:00	14.17	12.58	10.31	8.64	11.98	8.02	0
2889	09/28/06 07:00	14.21	12.07	10.1	8.46	11.88	8.02	0
2890	09/28/06 08:00	14.29	11.72	9.8	8.62	11.6	8.02	0
2891	09/28/06 09:00	14.09	11.68	10.26	8.8	11.6	8.02	0
2892	09/28/06 10:00	13.76	11.57	10.57	8.91	11.5	7.98	0
2893	09/28/06 11:00	13.59	11.32	10.15	8.95	11.27	8.02	0
2894	09/28/06 12:00	13.45	11.22	10.32	8.98	11.18	8.02	0
2895	09/28/06 13:00	13.41	11.14	9.76	8.38	10.8	8.02	0
2896	09/28/06 14:00	13.79	11.31	9.95	8.56	11.22	8.02	0
2897	09/28/06 15:00	13.79	10.89	9.67	8.4	10.65	8.02	0
2898	09/28/06 16:00	13.8	10.65	9.3	8.42	10.47	7.98	0
2899	09/28/06 17:00	13.84	10.97	9.17	8.05	10.75	7.79	0
2900	09/28/06 18:00	13.88	11.21	9.06	8.06	11.36	7.74	0
2901	09/28/06 19:00	13.51	11.71	9.72	8.48	11.84	7.7	0
2902	09/28/06 20:00	14.06	11.89	10.53	8.79	11.83	7.74	0
2903	09/28/06 21:00	14.27	11.67	10.51	8.79	11.5	7.79	0
2904	09/28/06 22:00	14.35	11.66	9.68	8.62	11.55	8.02	0
2905	09/28/06 23:00	14.34	11.47	9.78	8.81	11.41	8.02	0
2906	09/29/06 00:00	13.91	11.42	9.59	8.65	11.13	8.02	0
2907	09/29/06 01:00	13.81	11.2	9.46	8.46	11.08	7.93	0
2908	09/29/06 02:00	13.89	11.44	9.83	8.68	11.03	7.84	0
2909	09/29/06 03:00	13.88	11.03	9.54	8.17	10.75	7.98	0
2910	09/29/06 04:00	13.92	11.15	9.48	8.21	10.65	8.02	0
2911	09/29/06 05:00	13.93	11.01	9.53	8.19	10.52	8.02	0
2912	09/29/06 06:00	13.89	10.64	9.14	8.1	10.18	8.02	0
2913	09/29/06 07:00	13.81	10.16	8.62	8	10.09	7.79	0
2914	09/29/06 08:00	13.75	11.01	8.79	8.09	10.28	7.84	0
2915	09/29/06 09:00	13.61	11.23	9.94	8.2	11.27	7.88	0
2916	09/29/06 10:00	13.54	11.28	10.45	8.21	11.22	7.74	0
2917	09/29/06 11:00	13.48	11.28	10.57	8.21	11.08	7.74	0
2918	09/29/06 12:00	13.46	11.26	9.73	8.1	11.27	7.79	0
2919	09/29/06 13:00	13.43	11.06	8.82	7.96	10.7	7.74	0
2920	09/29/06 14:00	13.31	10.64	8.99	8.02	10.28	7.65	0
2921	09/29/06 15:00	13.31	10.99	8.86	8.15	9.72	7.7	0
2922	09/29/06 16:00	13.38	11.96	9.17	8.37	10.89	7.7	0
2923	09/29/06 17:00	13.43	11.79	8.95	8.26	10.7	7.74	0
2924	09/29/06 18:00	13.28	10.99	9	8.07	10.56	7.74	0
2925	09/29/06 19:00	13.2	10.59	8.75	8.09	10.52	7.74	0
2926	09/29/06 20:00	13.04	10.68	8.77	8.03	10.33	7.65	0
2927	09/29/06 21:00	12.94	11.38	9.76	8.16	10.75	7.65	0
2928	09/29/06 22:00	13.01	11.55	9.3	8.14	11.27	7.65	0
2929	09/29/06 23:00	12.81	11.66	9.29	8.16	11.65	7.65	0
2930	09/30/06 00:00	12.74	11.65	9	8.18	11.46	7.7	0
2931	09/30/06 01:00	12.64	11.65	8.86	8.14	11.41	7.7	0
2932	09/30/06 02:00	12.54	11.75	9.27	8.14	11.46	7.79	0
2933	09/30/06 03:00	12.58	11.69	9.33	8.09	11.08	7.7	0
2934	09/30/06 04:00	12.42	11.26	8.58	8.01	11.03	7.74	0
2935	09/30/06 05:00	12.23	12.27	10.88	8.15	11.88	7.74	0
2936	09/30/06 06:00	12.22	11.87	10.08	8.04	11.65	7.74	0
2937	09/30/06 07:00	12.17	11.54	8.74	8.01	11.51	7.74	0
2938	09/30/06 08:00	12.04	11.43	9.54	8.09	11.27	7.74	0
2939	09/30/06 09:00	11.93	11.02	8.96	8.16	11.08	7.7	0
2940	09/30/06 10:00	11.99	11.12	8.77	8.05	11.13	7.74	0
2941	09/30/06 11:00	12.11	11.95	9.9	8.12	11.74	7.74	0
2942	09/30/06 12:00	12.26	12.21	10.39	8.29	12.12	7.74	0
2943	09/30/06 13:00	12.39	12.26	10.26	8.14	12.16	7.7	0
2944	09/30/06 14:00	12.53	12.26	9.34	8.12	12.26	7.74	0
2945	09/30/06 15:00	12.57	12.45	10.73	8.46	12.12	7.7	0
2946	09/30/06 16:00	12.54	12.29	10.2	8.37	12.07	7.7	0
2947	09/30/06 17:00	12.45	11.98	9.94	8.34	11.93	7.7	0
2948	09/30/06 18:00	12.52	11.82	9.79	8.3	11.84	7.74	0
2949	09/30/06 19:00	12.54	11.63	9.4	8.18	11.55	7.65	0
2950	09/30/06 20:00	12.46	11.59	9.29	8.16	11.6	7.65	0
2951	09/30/06 21:00	12.82	11.54	10.17	8.49	11.37	7.74	0
2952	09/30/06 22:00	12.69	11.73	9.93	8.51	11.7	7.74	0
2953	09/30/06 23:00	12.57	11.73	10.58	8.99	11.74	7.7	0
2954	10/01/06 00:00	12.85	11.66	9.58	8.16	11.6	7.74	0
2955	10/01/06 01:00	12.96	11.72	9.41	8.2	11.6	7.65	0
2956	10/01/06 02:00	13.06	11.8	9.77	8.38	11.36	7.74	0
2957	10/01/06 03:00	12.95	11.69	9.59	8.22	11.55	7.74	0
2958	10/01/06 04:00	12.75	11.98	9.93	8.61	11.88	7.7	0
2959	10/01/06 05:00	12.82	12.16	10.99	9.27	12.02	7.7	0
2960	10/01/06 06:00	12.81	12.07	9.68	8.38	12.07	7.7	0
2961	10/01/06 07:00	12.69	12.08	9.91	8.37	12.07	7.74	0
2962	10/01/06 08:00	12.65	11.52	9.65	8.17	11.22	7.74	0
2963	10/01/06 09:00	12.45	11.03	9.6	8.24	10.47	7.7	0
2964	10/01/06 10:00	12.3	10.63	9.16	8.12	10.09	7.65	0
2965	10/01/06 11:00	12.25	11.89	10.36	8.84	11.83	7.74	0
2966	10/01/06 12:00	12.23	11.42	10.68	8.96	11.22	7.74	0
2967	10/01/06 13:00	12.24	11.33	9.5	8.33	11.17	7.74	0
2968	10/01/06 14:00	12.21	11.43	10.13	8.7	11.27	7.7	0
2969	10/01/06 15:00	12.12	11.94	10.73	9.17	11.88	7.74	0
2970	10/01/06 16:00	12.36	12.24	11.5	9.45	12.12	7.74	0
2971	10/01/06 17:00	12.64	12.31	10.31	8.8	12.12	7.74	0
2972	10/01/06 18:00	12.72	12.25	9.74	8.64	12.21	7.74	0
2973	10/01/06 19:00	12.99	12.27	10.15	8.53	11.88	7.79	0
2974	10/01/06 20:00	13.16	11.95	9.25	8.29	12.12	7.74	0
2975	10/01/06 21:00	13.08	12.11	9.72	8.64	11.84	7.74	0
2976	10/01/06 22:00	12.98	11.73	9.98	8.34	11.32	7.74	0
2977	10/01/06 23:00	12.87	11.36	10	8.16	10.99	7.74	0
2978	10/02/06 00:00	13.06	11.15	9.38	8.21	11.13	7.79	0
2979	10/02/06 01:00	12.78	11.46	10.65	8.36	11.36	7.74	0
2980	10/02/06 02:00	12.56	11.7	10.9	8.48	11.69	7.74	0
2981	10/02/06 03:00	12.47	12.13	11.6	8.98	12.07	7.74	0
2982	10/02/06 04:00	12.53	12.34	11.42	9.45	11.83	7.74	0
2983	10/02/06 05:00	12.81	12.51	10.41	8.44	12.12	7.79	0
2984	10/02/06 06:00	12.66	12.2	10	8.53	12.02	7.74	0
2985	10/02/06 07:00	12.68	12	9.52	8.2	11.84	7.74	0
2986	10/02/06 08:00	12.46	11.71	9.34	8.09	11.55	7.74	0
2987	10/02/06 09:00	12.24	11.34	9.11	8.12	11.36	7.74	0
2988	10/02/06 10:00	12.13	11.34	8.94	8.14	11.22	7.74	0
2989	10/02/06 11:00	12.06	11.13	9.14	8.24	11.03	7.74	0
2990	10/02/06 12:00	11.99	11.08	8.96	8.2	10.94	7.74	0
2991	10/02/06 13:00	11.98	11.34	8.89	8.19	11.13	7.74	0
2992	10/02/06 14:00	12.09	12.01	10.43	8.3	11.46	7.79	0
2993	10/02/06 15:00	12.38	12.08	10.52	8.29	12.07	7.74	0
2994	10/02/06 16:00	12.49	12.19	11.42	8.44	12.07	7.74	0
2995	10/02/06 17:00	12.59	11.91	10.89	8.33	11.98	7.74	0
2996	10/02/06 18:00	12.9	12.06	10.54	8.35	11.84	7.74	0
2997	10/02/06 19:00	13.02	11.75	10.49	8.59	11.79	7.83	0
2998	10/02/06 20:00	13.11	11.45	10.29	8.71	11.65	7.79	0
2999	10/02/06 21:00	13.19	11.69	9.66	8.23	11.22	7.74	0
3000	10/02/06 22:00	13.24	11.91	10.31	8.56	11.36	7.79	0
3001	10/02/06 23:00	13.33	12.12	10.26	8.34	11.6	7.79	0
3002	10/03/06 00:00	13.05	11.9	9.19	8.02	11.69	7.79	0
3003	10/03/06 01:00	12.85	12.16	9.61	8.22	11.84	7.74	0
3004	10/03/06 02:00	12.89	12.16	9.61	8.27	11.88	7.79	0
3005	10/03/06 03:00	12.74	12.34	10.61	8.62	12.16	7.74	0
3006	10/03/06 04:00	12.77	12.36	11.69	8.93	12.36	7.74	0
3007	10/03/06 05:00	12.72	12.12	9.84	8.33	12.21	7.74	0
3008	10/03/06 06:00	12.59	12.11	9.97	8.33	11.97	7.79	0
3009	10/03/06 07:00	12.56	12.13	10.01	8.16	11.93	7.74	0
3010	10/03/06 08:00	12.51	12.1	10.29	8.1	11.98	7.74	0
3011	10/03/06 09:00	12.27	11.71	10.03	8.3	11.6	7.74	0
3012	10/03/06 10:00	12.33	11.69	9.97	8.23	11.46	7.79	0
3013	10/03/06 11:00	12.37	11.5	9.93	8.18	11.18	7.74	0
3014	10/03/06 12:00	12.29	11.68	9.98	8.17	11.31	7.79	0
3015	10/03/06 13:00	12.18	11.88	10.8	8.34	11.6	7.74	0
3016	10/03/06 14:00	12.11	12.17	10.15	7.92	12.12	7.74	0
3017	10/03/06 15:00	12.14	12.17	9.65	8.01	12.16	7.74	0
3018	10/03/06 16:00	12.18	12.18	11.25	8.89	12.16	7.74	0
3019	10/03/06 17:00	12.22	12.2	10.72	8.19	12.16	7.79	0
3020	10/03/06 18:00	12.25	12.08	9.63	8.16	11.83	7.74	0
3021	10/03/06 19:00	12.34	11.86	9.33	8.22	11.69	7.74	0
3022	10/03/06 20:00	12.52	11.95	9.92	8.36	11.69	7.74	0
3023	10/03/06 21:00	12.66	12.01	10.04	8.7	12.12	7.74	0
3024	10/03/06 22:00	12.71	11.5	9.3	8.09	11.6	7.79	0
3025	10/03/06 23:00	12.57	11.91	9.35	8.01	12.02	7.83	0
3026	10/04/06 00:00	12.46	11.94	9.49	7.99	11.97	7.88	0
3027	10/04/06 01:00	12.27	12.02	10.03	7.98	11.84	7.83	0
3028	10/04/06 02:00	12.22	12.16	10.51	8.14	12.02	7.74	0
3029	10/04/06 03:00	12.19	12.16	10.74	8.49	11.97	7.74	0
3030	10/04/06 04:00	12.16	12.16	11.06	8.44	12.12	7.79	0
3031	10/04/06 05:00	12.13	12.17	10.9	8.39	12.16	7.79	0
3032	10/04/06 06:00	12.13	12.13	9.66	8.38	12.16	7.83	0
3033	10/04/06 07:00	12.09	12.15	8.6	7.94	11.98	7.83	0
3034	10/04/06 08:00	12.07	12.09	9.95	8.04	12.12	7.79	0
3035	10/04/06 09:00	12.09	12.09	9.21	8.03	12.02	7.84	0
3036	10/04/06 10:00	12.08	12.09	9.43	8.08	11.84	7.84	0
3037	10/04/06 11:00	12.08	11.95	8.97	7.96	11.97	7.84	0
3038	10/04/06 12:00	12.06	11.96	8.97	7.94	11.93	7.79	0
3039	10/04/06 13:00	12.04	12.03	9.62	8	11.97	7.74	0
3040	10/04/06 14:00	12.03	11.94	9.17	8.21	11.83	7.74	0
3041	10/04/06 15:00	12.01	12.05	9.3	8.07	11.69	7.83	0
3042	10/04/06 16:00	11.98	12.01	11.18	8.57	11.79	7.79	0
3043	10/04/06 17:00	12.04	11.99	11.35	8.4	11.97	7.79	0
3044	10/04/06 18:00	12.19	11.95	11.07	8.42	11.88	7.79	0
3045	10/04/06 19:00	12.29	11.49	10.31	8.48	11.5	7.88	0
3046	10/04/06 20:00	12.58	12.03	10.2	8.28	11.79	7.83	0
3047	10/04/06 21:00	12.85	11.72	9.55	8.07	11.65	7.83	0
3048	10/04/06 22:00	13.2	11.64	9.01	8.02	11.36	7.93	0
3049	10/04/06 23:00	13.33	11.91	9.61	8.15	11.55	7.83	0
3050	10/05/06 00:00	13.33	11.86	9.29	8.01	11.6	7.84	0
3051	10/05/06 01:00	13.32	11.96	9.21	8.12	11.84	7.74	0
3052	10/05/06 02:00	13.04	12.08	10.05	8.28	11.88	7.74	0
3053	10/05/06 03:00	12.8	12.02	9.36	8.16	11.7	7.74	0
3054	10/05/06 04:00	12.67	12	9.98	8.18	11.83	7.79	0
3055	10/05/06 05:00	12.6	12.02	11.87	9.19	11.97	7.74	0
3056	10/05/06 06:00	12.66	11.98	10.23	8.24	11.97	7.74	0
3057	10/05/06 07:00	12.71	11.95	9.91	8.43	11.6	7.74	0
3058	10/05/06 08:00	12.66	11.8	9.85	8.41	11.69	7.74	0
3059	10/05/06 09:00	12.56	11.49	9.46	8.17	11.22	7.79	0
3060	10/05/06 10:00	12.4	11.58	9.95	8.3	10.94	7.79	0
3061	10/05/06 11:00	12.28	11.7	9.47	8.16	11.27	7.83	0
3062	10/05/06 12:00	12.22	11.32	9.08	7.96	11.22	7.79	0
3063	10/05/06 13:00	12.17	11.47	8.57	7.89	11.31	7.74	0
3064	10/05/06 14:00	12.14	11.75	9.03	7.83	11.5	7.83	0
3065	10/05/06 15:00	12.25	11.82	9.08	7.88	11.55	7.74	0
3066	10/05/06 16:00	12.39	11.49	9.22	8.12	11.41	7.74	0
3067	10/05/06 17:00	12.42	12.14	10.04	8.28	11.97	7.74	0
3068	10/05/06 18:00	12.59	12.16	9.93	8.28	12.16	7.79	0
3069	10/05/06 19:00	12.67	11.86	8.96	8.26	12.02	7.74	0
3070	10/05/06 20:00	12.77	12.07	9.91	8.49	11.98	7.79	0
3071	10/05/06 21:00	12.79	11.99	9.84	8.4	11.93	7.83	0
3072	10/05/06 22:00	12.83	11.51	9.17	8.31	11.41	7.74	0
3073	10/05/06 23:00	12.57	11.74	9.46	8.35	11.6	7.88	0
3074	10/06/06 00:00	12.32	11.57	9.15	8.25	11.27	7.74	0
3075	10/06/06 01:00	12.2	11.42	8.84	8.1	11.22	7.83	0
3076	10/06/06 02:00	12.2	11.46	8.61	7.99	11.41	7.79	0
3077	10/06/06 03:00	12.25	11.47	9.51	8.01	11.32	7.79	0
3078	10/06/06 04:00	12.33	11.51	8.99	8.06	11.36	7.79	0
3079	10/06/06 05:00	12.47	11.72	8.95	8.36	11.55	7.74	0
3080	10/06/06 06:00	12.63	12.04	8.64	8.33	11.79	7.74	0
3081	10/06/06 07:00	12.67	12.01	8.65	8.22	11.65	7.79	0
3082	10/06/06 08:00	12.61	12.13	9.04	8.11	11.69	7.79	0
3083	10/06/06 09:00	12.65	11.98	8.93	8.03	12.12	7.79	0
3084	10/06/06 10:00	12.63	11.48	9.22	8.22	11.36	7.79	0
3085	10/06/06 11:00	12.63	11.43	9.21	8.34	11.31	7.93	0
3086	10/06/06 12:00	12.62	11.31	9.18	8.18	11.27	7.88	0
3087	10/06/06 13:00	12.57	11.31	9.19	8.12	11.27	7.74	0
3088	10/06/06 14:00	12.56	11.43	9.81	8.17	11.31	7.88	0
3089	10/06/06 15:00	12.54	11.94	10.35	8.31	11.32	7.88	0
3090	10/06/06 16:00	12.53	11.68	9.94	8.18	11.65	7.79	0
3091	10/06/06 17:00	12.53	11.87	8.96	8.09	11.41	7.79	0
3092	10/06/06 18:00	12.51	11.81	8.88	8.19	11.55	7.79	0
3093	10/06/06 19:00	12.55	11.41	9.12	8.45	11.32	7.79	0
3094	10/06/06 20:00	12.62	11.45	8.97	8.34	11.37	7.83	0
3095	10/06/06 21:00	12.7	11.18	8.97	8.33	10.37	7.79	0
3096	10/06/06 22:00	12.71	11.3	9.06	8.3	10.61	7.88	0
3097	10/06/06 23:00	12.66	11.47	9.19	8.18	11.13	7.88	0
3098	10/07/06 00:00	12.59	11.27	8.96	8.17	11.13	7.83	0
3099	10/07/06 01:00	12.51	11.3	8.67	8.03	11.22	7.79	0
3100	10/07/06 02:00	12.4	11.64	8.99	8.04	11.27	7.79	0
3101	10/07/06 03:00	12.36	11.7	9.69	8.34	11.13	7.79	0
3102	10/07/06 04:00	12.35	11.45	8.92	8.12	11.13	7.74	0
3103	10/07/06 05:00	12.4	11.61	9.19	8.31	11.04	7.74	0
3104	10/07/06 06:00	12.43	11.46	9.26	8.41	11.5	7.84	0
3105	10/07/06 07:00	12.4	10.62	9.04	8.25	10.14	7.79	0
3106	10/07/06 08:00	12.33	10.8	8.95	8.28	10.42	7.79	0
3107	10/07/06 09:00	12.26	10.82	8.79	8.31	11.13	7.74	0
3108	10/07/06 10:00	12.2	11.15	8.79	8.32	10.94	7.74	0
3109	10/07/06 11:00	12.14	10.79	8.78	8.31	10.47	7.79	0
3110	10/07/06 12:00	12.04	10.44	8.86	8.08	9.67	7.79	0
3111	10/07/06 13:00	11.98	10.49	8.64	7.98	10.05	7.79	0
3112	10/07/06 14:00	11.98	10.93	8.79	8.07	10.65	7.79	0
3113	10/07/06 15:00	12.12	11	8.64	8.07	10.94	7.83	0
3114	10/07/06 16:00	12.31	11.2	8.74	8.1	11.13	7.74	0
3115	10/07/06 17:00	12.32	12.16	9.28	8.22	12.12	7.79	0
3116	10/07/06 18:00	12.22	11.82	8.88	8.28	12.02	7.79	0
3117	10/07/06 19:00	12.16	12	9.72	8.5	11.83	7.74	0
3118	10/07/06 20:00	12.23	11.6	9.06	8.39	10.8	7.83	0
3119	10/07/06 21:00	12.44	11.51	9.22	8.55	10.33	7.83	0
3120	10/07/06 22:00	12.62	11.42	9.15	8.63	10.99	7.83	0
3121	10/07/06 23:00	12.79	11.05	9.15	8.53	10.47	7.83	0
3122	10/08/06 00:00	12.91	10.88	9.19	8.45	10.52	7.79	0
3123	10/08/06 01:00	12.82	10.7	9.17	8.46	10.33	7.93	0
3124	10/08/06 02:00	12.82	10.41	8.77	8.14	10.19	7.93	0
3125	10/08/06 03:00	12.64	10.95	8.97	8.24	10.42	7.88	0
3126	10/08/06 04:00	12.63	10.96	8.91	8.1	10.52	7.83	0
3127	10/08/06 05:00	12.73	11.7	8.94	8.11	11.13	7.84	0
3128	10/08/06 06:00	12.54	11.95	9.02	8.16	11.65	7.83	0
3129	10/08/06 07:00	12.19	11.97	9.22	8.23	11.79	7.88	0
3130	10/08/06 08:00	12.15	11.66	9.06	8.25	11.74	7.79	0
3131	10/08/06 09:00	12.21	10.72	8.8	8.32	10.7	7.88	0
3132	10/08/06 10:00	12.17	10.51	8.8	8.32	10.05	7.83	0
3133	10/08/06 11:00	12.03	10.11	8.84	8.42	10.14	7.88	0
3134	10/08/06 12:00	11.88	9.47	8.88	8.48	9.34	7.83	0
3135	10/08/06 13:00	11.88	10.96	8.94	8.51	10.14	7.93	0
3136	10/08/06 14:00	11.72	11.52	9.16	8.59	11.22	7.88	0
3137	10/08/06 15:00	11.64	11.56	9.69	8.71	11.55	7.88	0
3138	10/08/06 16:00	11.72	11.68	9.33	8.7	11.5	7.88	0
3139	10/08/06 17:00	11.65	11.62	9.25	8.38	11.46	7.93	0
3140	10/08/06 18:00	11.72	11.69	9.48	8.36	11.65	7.79	0
3141	10/08/06 19:00	11.86	11.68	9.05	8.01	11.65	7.79	0
3142	10/08/06 20:00	11.93	11.29	9.03	8.19	10.14	7.79	0
3143	10/08/06 21:00	11.98	11.09	8.98	8.08	10.75	7.93	0
3144	10/08/06 22:00	12.01	11.39	9.1	8.24	10.61	7.88	0
3145	10/08/06 23:00	12.07	11.05	9.09	8.19	9.71	7.88	0
3146	10/09/06 00:00	12.07	10.59	9.06	8.21	10.47	7.88	0
3147	10/09/06 01:00	12.07	11.39	9.35	8.6	10.94	7.93	0
3148	10/09/06 02:00	12.07	11.59	9.66	8.57	11.36	7.98	0
3149	10/09/06 03:00	12.07	11.58	9.38	8.3	11.46	8.02	0
3150	10/09/06 04:00	12.07	11.61	9.94	8.98	11.55	7.93	0
3151	10/09/06 05:00	12.08	11.75	10.1	8.82	11.69	8.02	0
3152	10/09/06 06:00	11.97	11.52	9.44	8.33	10.98	8.02	0
3153	10/09/06 07:00	11.94	11.29	9.12	8.16	11.27	7.98	0
3154	10/09/06 08:00	11.94	11.16	9.01	8.07	10.42	7.93	0
3155	10/09/06 09:00	11.94	11.52	8.96	8.16	10.7	7.98	0
3156	10/09/06 10:00	11.92	11.38	8.93	8.19	11.13	7.98	0
3157	10/09/06 11:00	11.9	11.3	8.87	8.1	10.8	7.88	0
3158	10/09/06 12:00	11.89	11.27	8.88	8.22	10.42	7.93	0
3159	10/09/06 13:00	11.93	10.75	8.89	8.07	10.89	7.93	0
3160	10/09/06 14:00	11.95	11.57	9.3	8.38	10.99	8.02	0
3161	10/09/06 15:00	11.96	11.52	9.47	8.6	10.94	7.98	0
3162	10/09/06 16:00	11.9	11.84	10.42	8.96	11.74	8.02	0
3163	10/09/06 17:00	11.93	11.73	9.44	8.6	11.5	7.98	0
3164	10/09/06 18:00	12.04	11.69	9.18	8.41	11.5	7.98	0
3165	10/09/06 19:00	12.12	11.72	9.7	8.59	11.55	8.02	0
3166	10/09/06 20:00	12.11	11.56	9.24	8.72	11.55	7.98	0
3167	10/09/06 21:00	12.12	11.27	9.02	8.27	11.31	7.93	0
3168	10/09/06 22:00	12.04	10.93	8.91	8.08	10.7	7.93	0
3169	10/09/06 23:00	12.48	11.15	8.93	8.11	10.52	7.93	0
3170	10/10/06 00:00	12.56	10.87	8.9	8.17	10.42	7.93	0
3171	10/10/06 01:00	12.5	11.1	8.88	8.17	10.61	8.02	0
3172	10/10/06 02:00	12.43	11.34	9.14	8.36	11.13	7.98	0
3173	10/10/06 03:00	12.25	11.5	9.49	8.43	11.41	7.98	0
3174	10/10/06 04:00	12.19	11.4	9.17	8.48	11.31	7.93	0
3175	10/10/06 05:00	12.05	11.35	8.81	8.39	11.31	7.98	0
3176	10/10/06 06:00	11.96	11.27	8.75	8.46	11.22	7.93	0
3177	10/10/06 07:00	11.94	11.17	8.76	8.43	11.03	8.02	0
3178	10/10/06 08:00	11.8	11.48	9.95	8.6	11.36	7.93	0
3179	10/10/06 09:00	11.76	11.33	10.49	8.62	11.27	7.88	0
3180	10/10/06 10:00	11.8	11.1	8.77	8.33	11.13	7.93	0
3181	10/10/06 11:00	11.7	10.75	8.57	8.12	10.71	7.98	0
3182	10/10/06 12:00	11.63	10.92	8.74	8.06	10.28	7.93	0
3183	10/10/06 13:00	11.63	10.92	8.77	8.07	10.75	8.02	0
3184	10/10/06 14:00	11.65	11.11	8.75	8.24	10.99	7.93	0
3185	10/10/06 15:00	11.62	11.3	8.89	8.46	11.08	7.98	0
3186	10/10/06 16:00	11.61	11.02	8.65	8.38	10.85	7.98	0
3187	10/10/06 17:00	11.7	11.07	8.78	8.39	11.03	7.93	0
3188	10/10/06 18:00	11.96	11.39	9.32	8.52	11.13	7.93	0
3189	10/10/06 19:00	12.04	11.36	9.14	8.43	11.17	8.02	0
3190	10/10/06 20:00	12.02	11.25	9.26	8.31	11.32	7.98	0
3191	10/10/06 21:00	11.95	11.54	9.88	8.34	11.5	7.93	0
3192	10/10/06 22:00	12.12	11.47	10.03	8.3	11.36	7.88	0
3193	10/10/06 23:00	12.17	11.39	9.94	8.23	11.27	8.02	0
3194	10/11/06 00:00	12.12	11.22	9.8	8.24	11.22	7.93	0
3195	10/11/06 01:00	12.24	11.12	9.77	8.16	11.03	7.98	0
3196	10/11/06 02:00	12.11	10.85	9.81	8.31	10.89	8.02	0
3197	10/11/06 03:00	11.81	10.84	9.9	8.36	10.75	8.02	0
3198	10/11/06 04:00	11.79	11.24	10.17	8.92	10.71	8.02	0
3199	10/11/06 05:00	11.76	10.86	8.32	8.04	10.66	8.02	0
3200	10/11/06 06:00	11.67	11.08	8.46	7.99	10.66	7.93	0
3201	10/11/06 07:00	11.67	10.77	8.68	7.99	10.42	7.98	0
3202	10/11/06 08:00	11.79	11.16	9.72	8.37	10.47	7.88	0
3203	10/11/06 09:00	11.78	11.29	9.29	8.41	11.27	7.93	0
3204	10/11/06 10:00	11.77	11.06	10.27	8.65	10.75	7.93	0
3205	10/11/06 11:00	11.65	10.97	10.66	9.05	11.13	7.98	0
3206	10/11/06 12:00	11.59	10.88	9.39	8.28	10.66	8.02	0
3207	10/11/06 13:00	11.67	10.42	8.93	8.18	10.47	8.02	0
3208	10/11/06 14:00	11.75	10.66	9.68	8.8	10.65	8.02	0
3209	10/11/06 15:00	11.78	10.97	10.14	8.88	10.7	8.07	0
3210	10/11/06 16:00	11.8	10.98	9.69	8.15	10.85	8.02	0
3211	10/11/06 17:00	11.87	10.86	9.18	8.22	10.75	8.02	0
3212	10/11/06 18:00	11.96	10.89	8.64	8.02	10.75	8.02	0
3213	10/11/06 19:00	12.25	11.03	8.76	8.09	10.8	8.02	0
3214	10/11/06 20:00	12.12	10.78	8.62	8.06	10.75	8.02	0
3215	10/11/06 21:00	12.38	11.09	10	8.28	10.89	7.93	0
3216	10/11/06 22:00	12.16	11.16	10.21	8.22	10.94	7.98	0
3217	10/11/06 23:00	12.04	10.98	10.54	8.69	10.89	8.02	0
3218	10/12/06 00:00	12.16	10.82	10.47	8.88	10.56	8.02	0
3219	10/12/06 01:00	12.05	10.54	9.28	8.13	10.61	8.02	0
3220	10/12/06 02:00	12.04	10.59	9.75	8.17	10.23	8.02	0
3221	10/12/06 03:00	11.89	10.89	9.67	8.24	10.7	8.02	0
3222	10/12/06 04:00	11.85	10.96	9.28	8.23	10.75	8.02	0
3223	10/12/06 05:00	11.88	11.3	9.45	8.42	10.8	8.02	0
3224	10/12/06 06:00	11.81	11.38	9.57	8.4	10.89	8.02	0
3225	10/12/06 07:00	12.05	11.51	9.74	8.35	11.13	8.02	0
3226	10/12/06 08:00	12.23	11.26	9.24	8.2	10.89	8.02	0
3227	10/12/06 09:00	12.13	11.23	9.57	8.18	10.99	7.98	0
3228	10/12/06 10:00	12.06	11.02	8.75	8.15	10.99	7.98	0
3229	10/12/06 11:00	12	11.04	9.33	8.28	11.08	7.98	0
3230	10/12/06 12:00	11.9	10.81	8.92	8.2	10.24	7.98	0
3231	10/12/06 13:00	11.83	10.63	8.92	8.23	10	8.02	0
3232	10/12/06 14:00	11.76	10.49	9.02	8.37	10.37	8.02	0
3233	10/12/06 15:00	11.69	10.68	9.16	8.42	10.14	8.02	0
3234	10/12/06 16:00	11.66	10.64	9.15	8.39	10.28	8.02	0
3235	10/12/06 17:00	11.64	10.67	9.49	8.76	10.33	8.02	0
3236	10/12/06 18:00	11.66	10.71	9.61	8.45	10.65	8.02	0
3237	10/12/06 19:00	11.78	10.83	9.95	8.37	10.7	7.98	0
3238	10/12/06 20:00	11.9	10.95	9.65	8.34	10.8	8.02	0
3239	10/12/06 21:00	12.04	11.11	9.82	8.61	10.89	8.02	0
3240	10/12/06 22:00	12.16	11.49	10.11	8.44	11.41	7.98	0
3241	10/12/06 23:00	12.19	11.3	9.53	8.33	11.18	7.93	0
3242	10/13/06 00:00	12.14	11.18	9.43	8.33	10.89	8.02	0
3243	10/13/06 01:00	12.11	10.92	8.54	8.11	10.56	7.98	0
3244	10/13/06 02:00	12.07	10.32	8.54	8	10.19	8.02	0
3245	10/13/06 03:00	11.96	10.51	8.71	8.24	10.14	7.98	0
3246	10/13/06 04:00	11.92	10.42	8.72	8.23	10.19	8.02	0
3247	10/13/06 05:00	11.87	10.44	8.92	8.39	10.33	7.98	0
3248	10/13/06 06:00	11.84	10.53	8.93	8.33	10.23	8.02	0
3249	10/13/06 07:00	11.8	10.37	8.82	8.32	9.95	8.02	0
3250	10/13/06 08:00	11.76	10.48	8.78	8.46	10.28	7.98	0
3251	10/13/06 09:00	11.73	11.33	9.5	8.57	10.51	8.02	0
3252	10/13/06 10:00	11.69	11.16	8.99	8.4	11.5	8.02	0
3253	10/13/06 11:00	11.67	11.3	8.74	8.27	10.99	7.98	0
3254	10/13/06 12:00	11.65	11.61	8.92	8.28	11.46	7.98	0
3255	10/13/06 13:00	11.64	11.51	8.59	8.25	11.41	7.98	0
3256	10/13/06 14:00	11.64	10.91	8.44	8.06	10.47	7.93	0
3257	10/13/06 15:00	11.66	10.49	8.47	8.09	10.28	7.93	0
3258	10/13/06 16:00	11.7	10.39	8.5	8.25	9.95	8.02	0
3259	10/13/06 17:00	11.71	10.18	8.46	8.24	9.91	7.98	0
3260	10/13/06 18:00	11.73	10.23	8.6	8.3	9.43	7.93	0
3261	10/13/06 19:00	11.78	10.72	8.62	8.33	10.56	7.93	0
3262	10/13/06 20:00	11.79	11	8.72	8.35	10.28	7.88	0
3263	10/13/06 21:00	11.78	9.86	8.54	8.34	9.76	7.93	0
3264	10/13/06 22:00	11.8	11.37	9.05	8.47	10.38	7.93	0
3265	10/13/06 23:00	11.76	10.78	8.61	8.32	10.47	7.98	0
3266	10/14/06 00:00	11.71	11	9.39	8.34	11.03	7.98	0
3267	10/14/06 01:00	11.6	10.97	8.86	8.26	10.94	7.98	0
3268	10/14/06 02:00	11.57	10.43	8.48	8.15	10.42	7.98	0
3269	10/14/06 03:00	11.64	10.39	8.45	8.16	10	7.93	0
3270	10/14/06 04:00	11.69	10.51	8.43	8.1	10.23	7.98	0
3271	10/14/06 05:00	11.74	10.76	8.42	8.15	10.09	7.93	0
3272	10/14/06 06:00	11.72	10.85	8.43	8.11	10.61	7.98	0
3273	10/14/06 07:00	11.59	10.92	9.38	8.41	10.47	8.02	0
3274	10/14/06 08:00	11.56	10.48	9.18	8.32	10.56	8.02	0
3275	10/14/06 09:00	11.49	10.92	9.49	8.42	10.94	7.98	0
3276	10/14/06 10:00	11.46	10.83	9.13	8.33	10.65	7.98	0
3277	10/14/06 11:00	11.44	10.7	8.48	8.23	10.71	7.98	0
3278	10/14/06 12:00	11.39	10.89	8.39	8.14	10.18	8.02	0
3279	10/14/06 13:00	11.4	11.18	8.39	8.19	11.03	7.93	0
3280	10/14/06 14:00	11.48	11.26	8.91	8.27	11.08	7.93	0