NSCAN	GDATE	E407.P32	E407.T32	E407.S32	E407.SG32	E407.O232	JJ
1	07/15/07 15:00	31.70	7.29	33.413	26.130	2.61	0
2	07/15/07 15:30	31.67	7.27	33.415	26.132	2.61	0
3	07/15/07 16:00	31.82	7.27	33.415	26.134	2.61	0
4	07/15/07 16:30	32.02	7.26	33.417	26.136	2.61	0
5	07/15/07 17:00	32.35	7.26	33.420	26.138	2.59	0
6	07/15/07 17:30	32.62	7.23	33.428	26.149	2.65	0
7	07/15/07 18:00	32.95	7.21	33.429	26.153	2.70	0
8	07/15/07 18:30	33.42	7.22	33.428	26.150	2.66	0
9	07/15/07 19:00	33.71	7.24	33.427	26.146	2.59	0
10	07/15/07 19:30	33.95	7.27	33.426	26.142	2.51	0
11	07/15/07 20:00	34.22	7.33	33.419	26.128	2.38	0
12	07/15/07 20:30	34.41	7.37	33.409	26.115	2.30	0
13	07/15/07 21:00	34.54	7.41	33.391	26.095	2.27	0
14	07/15/07 21:30	34.60	7.45	33.367	26.070	2.30	0
15	07/15/07 22:00	34.55	7.53	33.330	26.029	2.40	0
16	07/15/07 22:30	34.39	7.63	33.285	25.980	2.52	0
17	07/15/07 23:00	34.25	7.70	33.254	25.946	2.60	0
18	07/15/07 23:30	34.12	7.73	33.240	25.930	2.64	0
19	07/16/07 00:00	33.85	7.76	33.227	25.916	2.66	0
20	07/16/07 00:30	33.60	7.77	33.224	25.912	2.68	0
21	07/16/07 01:00	33.40	7.72	33.244	25.936	2.63	0
22	07/16/07 01:30	33.26	7.71	33.249	25.941	2.60	0
23	07/16/07 02:00	33.11	7.46	33.368	26.071	2.29	0
24	07/16/07 02:30	33.00	7.44	33.373	26.076	2.30	0
25	07/16/07 03:00	33.02	7.44	33.374	26.077	2.28	0
26	07/16/07 03:30	33.04	7.42	33.385	26.089	2.27	0
27	07/16/07 04:00	33.25	7.41	33.387	26.091	2.32	0
28	07/16/07 04:30	33.42	7.39	33.397	26.103	2.35	0
29	07/16/07 05:00	33.69	7.34	33.412	26.121	2.36	0
30	07/16/07 05:30	33.92	7.32	33.419	26.129	2.36	0
31	07/16/07 06:00	34.16	7.32	33.420	26.131	2.37	0
32	07/16/07 06:30	34.41	7.32	33.420	26.130	2.37	0
33	07/16/07 07:00	34.64	7.35	33.411	26.118	2.39	0
34	07/16/07 07:30	34.86	7.40	33.396	26.101	2.40	0
35	07/16/07 08:00	35.05	7.42	33.389	26.091	2.41	0
36	07/16/07 08:30	35.06	7.46	33.377	26.077	2.42	0
37	07/16/07 09:00	35.01	7.48	33.369	26.067	2.43	0
38	07/16/07 09:30	34.97	7.52	33.359	26.055	2.48	0
39	07/16/07 10:00	34.81	7.54	33.350	26.043	2.50	0
40	07/16/07 10:30	34.53	7.59	33.336	26.027	2.54	0
41	07/16/07 11:00	34.25	7.62	33.323	26.012	2.59	0
42	07/16/07 11:30	33.88	7.64	33.317	26.004	2.61	0
43	07/16/07 12:00	33.49	7.65	33.313	25.999	2.62	0
44	07/16/07 12:30	33.03	7.75	33.280	25.960	2.72	0
45	07/16/07 13:00	32.72	7.69	33.299	25.982	2.66	0
46	07/16/07 13:30	32.40	7.72	33.288	25.970	2.68	0
47	07/16/07 14:00	32.08	7.71	33.245	25.938	2.64	0
48	07/16/07 14:30	31.93	7.65	33.312	25.999	2.57	0
49	07/16/07 15:00	31.71	7.64	33.314	26.002	2.58	0
50	07/16/07 15:30	31.67	7.62	33.319	26.009	2.54	0
51	07/16/07 16:00	31.70	7.59	33.326	26.018	2.50	0
52	07/16/07 16:30	31.88	7.60	33.324	26.016	2.48	0
53	07/16/07 17:00	31.98	7.59	33.327	26.019	2.47	0
54	07/16/07 17:30	32.26	7.58	33.329	26.022	2.46	0
55	07/16/07 18:00	32.63	7.57	33.332	26.026	2.45	0
56	07/16/07 18:30	32.94	7.57	33.331	26.025	2.46	0
57	07/16/07 19:00	33.27	7.59	33.327	26.019	2.46	0
58	07/16/07 19:30	33.62	7.62	33.315	26.005	2.50	0
59	07/16/07 20:00	33.93	7.67	33.297	25.984	2.52	0
60	07/16/07 20:30	34.21	7.71	33.281	25.966	2.55	0
61	07/16/07 21:00	34.35	7.76	33.264	25.946	2.61	0
62	07/16/07 21:30	34.46	7.81	33.244	25.923	2.69	0
63	07/16/07 22:00	34.62	7.83	33.235	25.913	2.71	0
64	07/16/07 22:30	34.57	7.86	33.220	25.897	2.76	0
65	07/16/07 23:00	34.44	7.90	33.203	25.877	2.81	0
66	07/16/07 23:30	34.32	7.94	33.187	25.858	2.87	0
67	07/17/07 00:00	34.22	7.97	33.176	25.846	2.90	0
68	07/17/07 00:30	33.96	8.00	33.163	25.832	2.93	0
69	07/17/07 01:00	33.68	8.04	33.146	25.812	2.99	0
70	07/17/07 01:30	33.49	8.24	33.087	25.737	3.20	0
71	07/17/07 02:00	33.30	8.19	33.100	25.754	3.14	0
72	07/17/07 02:30	33.15	8.32	33.060	25.703	3.26	0
73	07/17/07 03:00	33.05	8.37	33.048	25.687	3.31	0
74	07/17/07 03:30	32.94	8.44	33.028	25.661	3.38	0
75	07/17/07 04:00	32.94	8.40	33.038	25.674	3.34	0
76	07/17/07 04:30	33.02	8.36	33.050	25.690	3.29	0
77	07/17/07 05:00	33.18	8.32	33.059	25.702	3.26	0
78	07/17/07 05:30	33.39	8.32	33.062	25.705	3.25	0
79	07/17/07 06:00	33.68	8.29	33.067	25.713	3.21	0
80	07/17/07 06:30	33.88	8.32	33.064	25.707	3.23	0
81	07/17/07 07:00	34.13	8.35	33.054	25.695	3.27	0
82	07/17/07 07:30	34.37	8.37	33.046	25.685	3.29	0
83	07/17/07 08:00	34.58	8.36	33.053	25.692	3.25	0
84	07/17/07 08:30	34.73	8.39	33.045	25.682	3.28	0
85	07/17/07 09:00	34.79	8.41	33.041	25.676	3.31	0
86	07/17/07 09:30	34.88	8.39	33.035	25.673	3.30	0
87	07/17/07 10:00	34.80	8.30	33.066	25.711	3.17	0
88	07/17/07 10:30	34.67	8.27	33.072	25.721	3.13	0
89	07/17/07 11:00	34.58	8.31	33.060	25.705	3.22	0
90	07/17/07 11:30	34.26	8.33	33.055	25.698	3.24	0
91	07/17/07 12:00	33.97	8.22	33.101	25.750	3.02	0
92	07/17/07 12:30	33.57	8.28	33.077	25.722	3.13	0
93	07/17/07 13:00	33.25	8.30	33.068	25.712	3.17	0
94	07/17/07 13:30	32.92	8.34	33.056	25.698	3.21	0
95	07/17/07 14:00	32.59	8.35	33.056	25.696	3.18	0
96	07/17/07 14:30	32.29	8.36	33.054	25.693	3.17	0
97	07/17/07 15:00	32.10	8.39	33.045	25.681	3.18	0
98	07/17/07 15:30	31.85	8.41	33.034	25.669	3.24	0
99	07/17/07 16:00	31.82	8.43	33.030	25.663	3.23	0
100	07/17/07 16:30	31.85	8.43	33.028	25.661	3.23	0
101	07/17/07 17:00	31.97	8.39	33.039	25.677	3.21	0
102	07/17/07 17:30	32.05	8.36	33.047	25.686	3.19	0
103	07/17/07 18:00	32.36	8.35	33.050	25.691	3.16	0
104	07/17/07 18:30	32.65	8.28	33.073	25.719	3.07	0
105	07/17/07 19:00	32.99	8.24	33.085	25.734	3.00	0
106	07/17/07 19:30	33.23	8.20	33.101	25.754	2.94	0
107	07/17/07 20:00	33.63	8.19	33.101	25.755	2.93	0
108	07/17/07 20:30	33.91	8.20	33.098	25.750	2.95	0
109	07/17/07 21:00	34.10	8.21	33.096	25.748	2.92	0
110	07/17/07 21:30	34.33	8.23	33.090	25.740	2.93	0
111	07/17/07 22:00	34.50	8.28	33.078	25.724	2.96	0
112	07/17/07 22:30	34.57	8.47	33.024	25.653	3.12	0
113	07/17/07 23:00	34.50	8.45	33.028	25.659	3.07	0
114	07/17/07 23:30	34.52	8.32	33.063	25.705	2.95	0
115	07/18/07 00:00	34.34	8.37	33.050	25.687	3.00	0
116	07/18/07 00:30	34.25	8.26	33.083	25.731	2.84	0
117	07/18/07 01:00	33.99	8.24	33.091	25.740	2.75	0
118	07/18/07 01:30	33.75	8.49	33.024	25.650	3.05	0
119	07/18/07 02:00	33.56	8.51	33.010	25.635	3.06	0
120	07/18/07 02:30	33.35	8.46	33.035	25.663	2.93	0
121	07/18/07 03:00	33.20	8.43	33.039	25.670	2.87	0
122	07/18/07 03:30	32.98	8.59	32.994	25.611	3.02	0
123	07/18/07 04:00	32.89	8.56	33.003	25.622	2.95	0
124	07/18/07 04:30	32.93	8.51	33.017	25.641	2.91	0
125	07/18/07 05:00	33.01	8.52	33.014	25.637	2.92	0
126	07/18/07 05:30	33.02	8.59	32.997	25.612	2.98	0
127	07/18/07 06:00	33.24	8.63	32.990	25.603	3.01	0
128	07/18/07 06:30	33.43	8.69	32.974	25.580	3.09	0
129	07/18/07 07:00	33.68	8.86	32.921	25.512	3.31	0
130	07/18/07 07:30	33.82	8.69	32.972	25.578	3.06	0
131	07/18/07 08:00	34.06	8.81	32.946	25.540	3.16	0
132	07/18/07 08:30	34.33	8.89	32.922	25.509	3.29	0
133	07/18/07 09:00	34.43	8.89	32.923	25.510	3.25	0
134	07/18/07 09:30	34.64	8.75	32.966	25.565	3.12	0
135	07/18/07 10:00	34.68	8.33	33.075	25.713	2.71	0
136	07/18/07 10:30	34.67	8.33	33.072	25.712	2.67	0
137	07/18/07 11:00	34.54	8.44	33.042	25.672	2.78	0
138	07/18/07 11:30	34.45	8.78	32.961	25.556	3.09	0
139	07/18/07 12:00	34.28	8.96	32.922	25.498	3.31	0
140	07/18/07 12:30	33.97	8.69	32.972	25.578	3.01	0
141	07/18/07 13:00	33.67	9.53	32.733	25.259	4.10	0
142	07/18/07 13:30	33.42	8.31	33.083	25.723	2.55	0
143	07/18/07 14:00	33.10	8.05	33.173	25.832	2.30	0
144	07/18/07 14:30	32.72	8.07	33.168	25.825	2.33	0
145	07/18/07 15:00	32.45	7.99	33.196	25.860	2.24	0
146	07/18/07 15:30	32.23	8.01	33.190	25.851	2.26	0
147	07/18/07 16:00	32.11	8.03	33.188	25.847	2.27	0
148	07/18/07 16:30	32.06	8.04	33.183	25.841	2.30	0
149	07/18/07 17:00	32.11	7.99	33.201	25.863	2.24	0
150	07/18/07 17:30	32.13	8.02	33.195	25.854	2.29	0
151	07/18/07 18:00	32.33	8.03	33.191	25.849	2.32	0
152	07/18/07 18:30	32.45	8.04	33.188	25.844	2.30	0
153	07/18/07 19:00	32.68	8.04	33.186	25.843	2.28	0
154	07/18/07 19:30	33.04	8.04	33.187	25.844	2.26	0
155	07/18/07 20:00	33.24	8.04	33.186	25.843	2.27	0
156	07/18/07 20:30	33.60	7.94	33.199	25.867	2.37	0
157	07/18/07 21:00	33.91	7.84	33.228	25.905	2.40	0
158	07/18/07 21:30	34.16	7.77	33.252	25.934	2.42	0
159	07/18/07 22:00	34.36	7.79	33.247	25.928	2.46	0
160	07/18/07 22:30	34.46	7.77	33.254	25.936	2.43	0
161	07/18/07 23:00	34.60	7.81	33.244	25.923	2.46	0
162	07/18/07 23:30	34.59	7.83	33.235	25.912	2.44	0
163	07/19/07 00:00	34.55	7.93	33.204	25.874	2.45	0
164	07/19/07 00:30	34.46	7.97	33.193	25.860	2.42	0
165	07/19/07 01:00	34.18	7.97	33.193	25.860	2.41	0
166	07/19/07 01:30	34.15	7.96	33.196	25.863	2.41	0
167	07/19/07 02:00	33.79	7.88	33.223	25.896	2.39	0
168	07/19/07 02:30	33.60	7.78	33.257	25.937	2.40	0
169	07/19/07 03:00	33.47	7.77	33.261	25.942	2.38	0
170	07/19/07 03:30	33.25	7.71	33.279	25.964	2.38	0
171	07/19/07 04:00	33.02	7.67	33.294	25.982	2.36	0
172	07/19/07 04:30	32.92	7.65	33.303	25.992	2.35	0
173	07/19/07 05:00	32.81	7.62	33.314	26.005	2.36	0
174	07/19/07 05:30	32.81	7.62	33.317	26.008	2.35	0
175	07/19/07 06:00	32.93	7.57	33.333	26.027	2.43	0
176	07/19/07 06:30	33.08	7.55	33.336	26.031	2.46	0
177	07/19/07 07:00	33.21	7.50	33.350	26.050	2.49	0
178	07/19/07 07:30	33.42	7.57	33.329	26.024	2.54	0
179	07/19/07 08:00	33.59	7.56	33.332	26.028	2.55	0
180	07/19/07 08:30	33.88	7.48	33.358	26.059	2.51	0
181	07/19/07 09:00	33.97	7.45	33.365	26.068	2.55	0
182	07/19/07 09:30	34.17	7.41	33.376	26.082	2.59	0
183	07/19/07 10:00	34.25	7.36	33.394	26.104	2.61	0
184	07/19/07 10:30	34.31	7.37	33.391	26.100	2.61	0
185	07/19/07 11:00	34.41	7.34	33.400	26.111	2.62	0
186	07/19/07 11:30	34.37	7.32	33.411	26.124	2.63	0
187	07/19/07 12:00	34.30	7.28	33.427	26.142	2.64	0
188	07/19/07 12:30	34.22	7.25	33.437	26.154	2.67	0
189	07/19/07 13:00	33.91	7.23	33.440	26.158	2.70	0
190	07/19/07 13:30	33.80	7.23	33.442	26.161	2.71	0
191	07/19/07 14:00	33.51	7.22	33.446	26.165	2.72	0
192	07/19/07 14:30	33.19	7.22	33.446	26.164	2.71	0
193	07/19/07 15:00	32.93	7.22	33.446	26.164	2.70	0
194	07/19/07 15:30	32.67	7.23	33.444	26.162	2.69	0
195	07/19/07 16:00	32.47	7.22	33.445	26.163	2.69	0
196	07/19/07 16:30	32.39	7.22	33.447	26.165	2.69	0
197	07/19/07 17:00	32.27	7.21	33.451	26.169	2.69	0
198	07/19/07 17:30	32.30	7.21	33.452	26.171	2.69	0
199	07/19/07 18:00	32.37	7.21	33.453	26.172	2.69	0
200	07/19/07 18:30	32.52	7.20	33.454	26.173	2.68	0
201	07/19/07 19:00	32.71	7.19	33.459	26.178	2.68	0
202	07/19/07 19:30	32.90	7.18	33.462	26.182	2.68	0
203	07/19/07 20:00	33.14	7.18	33.463	26.183	2.68	0
204	07/19/07 20:30	33.35	7.18	33.463	26.184	2.68	0
205	07/19/07 21:00	33.60	7.18	33.464	26.185	2.69	0
206	07/19/07 21:30	33.90	7.18	33.464	26.184	2.68	0
207	07/19/07 22:00	34.17	7.20	33.456	26.175	2.66	0
208	07/19/07 22:30	34.34	7.22	33.448	26.166	2.65	0
209	07/19/07 23:00	34.40	7.26	33.435	26.151	2.62	0
210	07/19/07 23:30	34.56	7.30	33.422	26.135	2.57	0
211	07/20/07 00:00	34.64	7.32	33.413	26.125	2.56	0
212	07/20/07 00:30	34.50	7.34	33.405	26.116	2.54	0
213	07/20/07 01:00	34.38	7.34	33.403	26.114	2.53	0
214	07/20/07 01:30	34.32	7.34	33.404	26.115	2.53	0
215	07/20/07 02:00	34.11	7.35	33.398	26.109	2.51	0
216	07/20/07 02:30	33.84	7.35	33.397	26.108	2.49	0
217	07/20/07 03:00	33.60	7.36	33.394	26.105	2.46	0
218	07/20/07 03:30	33.40	7.37	33.391	26.100	2.42	0
219	07/20/07 04:00	33.27	7.37	33.390	26.100	2.39	0
220	07/20/07 04:30	33.15	7.38	33.386	26.095	2.35	0
221	07/20/07 05:00	33.09	7.40	33.382	26.090	2.29	0
222	07/20/07 05:30	32.96	7.41	33.379	26.086	2.25	0
223	07/20/07 06:00	32.93	7.41	33.379	26.086	2.24	0
224	07/20/07 06:30	32.84	7.42	33.377	26.082	2.23	0
225	07/20/07 07:00	32.98	7.46	33.372	26.074	2.24	0
226	07/20/07 07:30	33.06	7.44	33.377	26.080	2.23	0
227	07/20/07 08:00	33.19	7.44	33.376	26.078	2.22	0
228	07/20/07 08:30	33.41	7.46	33.373	26.073	2.21	0
229	07/20/07 09:00	33.54	7.50	33.366	26.063	2.19	0
230	07/20/07 09:30	33.83	7.53	33.361	26.055	2.18	0
231	07/20/07 10:00	33.95	7.56	33.351	26.042	2.18	0
232	07/20/07 10:30	34.10	7.62	33.336	26.022	2.18	0
233	07/20/07 11:00	34.20	7.70	33.310	25.991	2.20	0
234	07/20/07 11:30	34.22	7.74	33.293	25.971	2.22	0
235	07/20/07 12:00	34.14	7.78	33.276	25.952	2.24	0
236	07/20/07 12:30	34.19	7.76	33.275	25.954	2.24	0
237	07/20/07 13:00	34.14	7.73	33.273	25.957	2.27	0
238	07/20/07 13:30	33.85	7.72	33.275	25.960	2.27	0
239	07/20/07 14:00	33.79	7.72	33.273	25.959	2.28	0
240	07/20/07 14:30	33.60	7.71	33.259	25.949	2.33	0
241	07/20/07 15:00	33.35	7.70	33.259	25.950	2.33	0
242	07/20/07 15:30	33.12	7.69	33.253	25.947	2.37	0
243	07/20/07 16:00	32.96	7.69	33.247	25.943	2.39	0
244	07/20/07 16:30	32.79	7.69	33.242	25.939	2.40	0
245	07/20/07 17:00	32.69	7.69	33.238	25.935	2.41	0
246	07/20/07 17:30	32.51	7.70	33.236	25.932	2.41	0
247	07/20/07 18:00	32.64	7.71	33.230	25.926	2.41	0
248	07/20/07 18:30	32.63	7.73	33.223	25.918	2.41	0
249	07/20/07 19:00	32.70	7.75	33.216	25.910	2.41	0
250	07/20/07 19:30	32.83	7.76	33.214	25.907	2.40	0
251	07/20/07 20:00	33.08	7.78	33.207	25.898	2.40	0
252	07/20/07 20:30	33.27	7.80	33.197	25.887	2.40	0
253	07/20/07 21:00	33.39	7.83	33.190	25.877	2.39	0
254	07/20/07 21:30	33.78	7.87	33.180	25.864	2.39	0
255	07/20/07 22:00	33.94	7.90	33.170	25.851	2.40	0
256	07/20/07 22:30	34.10	7.93	33.156	25.836	2.43	0
257	07/20/07 23:00	34.32	7.99	33.129	25.806	2.49	0
258	07/20/07 23:30	34.49	8.11	33.083	25.753	2.62	0
259	07/21/07 00:00	34.62	8.28	33.024	25.681	2.79	0
260	07/21/07 00:30	34.57	8.36	33.004	25.653	2.83	0
261	07/21/07 01:00	34.49	8.38	33.001	25.649	2.83	0
262	07/21/07 01:30	34.49	8.39	32.998	25.644	2.82	0
263	07/21/07 02:00	34.27	8.39	32.999	25.646	2.81	0
264	07/21/07 02:30	34.09	8.40	32.996	25.640	2.80	0
265	07/21/07 03:00	34.08	8.48	32.979	25.615	2.84	0
266	07/21/07 03:30	33.79	8.50	32.975	25.610	2.85	0
267	07/21/07 04:00	33.67	8.52	32.969	25.602	2.85	0
268	07/21/07 04:30	33.31	8.64	32.946	25.565	2.92	0
269	07/21/07 05:00	33.08	8.60	32.952	25.577	2.89	0
270	07/21/07 05:30	32.98	8.68	32.932	25.549	2.97	0
271	07/21/07 06:00	32.89	8.71	32.923	25.536	2.99	0
272	07/21/07 06:30	32.85	8.71	32.921	25.536	2.98	0
273	07/21/07 07:00	32.84	8.73	32.894	25.511	3.03	0
274	07/21/07 07:30	32.84	8.71	32.904	25.522	3.03	0
275	07/21/07 08:00	33.01	8.67	32.902	25.526	3.03	0
276	07/21/07 08:30	33.16	8.67	32.897	25.522	3.05	0
277	07/21/07 09:00	33.09	8.68	32.898	25.522	3.04	0
278	07/21/07 09:30	33.32	8.68	32.893	25.518	3.05	0
279	07/21/07 10:00	33.34	8.68	32.892	25.518	3.05	0
280	07/21/07 10:30	33.50	8.67	32.891	25.518	3.04	0
281	07/21/07 11:00	33.84	8.73	32.874	25.495	3.12	0
282	07/21/07 11:30	33.98	8.77	32.850	25.471	3.20	0
283	07/21/07 12:00	34.05	8.77	32.838	25.461	3.24	0
284	07/21/07 12:30	34.12	8.80	32.831	25.451	3.24	0
285	07/21/07 13:00	34.03	8.79	32.832	25.452	3.26	0
286	07/21/07 13:30	34.02	8.74	32.845	25.471	3.20	0
287	07/21/07 14:00	34.03	8.74	32.841	25.469	3.22	0
288	07/21/07 14:30	33.92	8.72	32.837	25.468	3.22	0
289	07/21/07 15:00	33.75	8.70	32.844	25.476	3.19	0
290	07/21/07 15:30	33.53	8.71	32.844	25.475	3.19	0
291	07/21/07 16:00	33.31	8.76	32.824	25.452	3.25	0
292	07/21/07 16:30	33.29	8.75	32.831	25.459	3.22	0
293	07/21/07 17:00	33.10	8.76	32.831	25.457	3.22	0
294	07/21/07 17:30	32.97	8.81	32.817	25.438	3.27	0
295	07/21/07 18:00	33.01	8.86	32.805	25.422	3.30	0
296	07/21/07 18:30	32.91	8.90	32.792	25.405	3.34	0
297	07/21/07 19:00	32.92	8.92	32.787	25.397	3.35	0
298	07/21/07 19:30	32.90	8.99	32.769	25.374	3.41	0
299	07/21/07 20:00	33.05	9.07	32.752	25.347	3.48	0
300	07/21/07 20:30	33.21	9.13	32.748	25.335	3.48	0
301	07/21/07 21:00	33.45	9.15	32.748	25.332	3.46	0
302	07/21/07 21:30	33.59	9.12	32.753	25.340	3.45	0
303	07/21/07 22:00	33.70	9.07	32.757	25.351	3.44	0
304	07/21/07 22:30	34.08	9.02	32.767	25.368	3.41	0
305	07/21/07 23:00	34.30	9.01	32.766	25.367	3.40	0
306	07/21/07 23:30	34.35	9.04	32.765	25.363	3.41	0
307	07/22/07 00:00	34.47	9.09	32.758	25.348	3.41	0
308	07/22/07 00:30	34.45	9.19	32.741	25.319	3.43	0
309	07/22/07 01:00	34.53	9.25	32.732	25.304	3.44	0
310	07/22/07 01:30	34.59	9.26	32.726	25.298	3.45	0
311	07/22/07 02:00	34.58	9.32	32.711	25.276	3.48	0
312	07/22/07 02:30	34.41	9.38	32.696	25.255	3.49	0
313	07/22/07 03:00	34.35	9.38	32.695	25.254	3.48	0
314	07/22/07 03:30	34.15	9.34	32.702	25.265	3.47	0
315	07/22/07 04:00	33.95	9.31	32.706	25.274	3.45	0
316	07/22/07 04:30	33.76	9.29	32.709	25.280	3.45	0
317	07/22/07 05:00	33.62	9.31	32.706	25.273	3.44	0
318	07/22/07 05:30	33.37	9.37	32.696	25.256	3.45	0
319	07/22/07 06:00	33.35	9.46	32.679	25.228	3.45	0
320	07/22/07 06:30	32.94	9.76	32.613	25.128	3.56	0
321	07/22/07 07:00	32.94	9.97	32.583	25.070	3.80	0
322	07/22/07 07:30	32.92	10.32	32.522	24.965	4.17	0
323	07/22/07 08:00	32.73	10.75	32.402	24.796	4.35	0
324	07/22/07 08:30	33.11	11.85	31.909	24.218	4.89	0
325	07/22/07 09:00	32.79	12.80	31.476	23.704	5.29	0
326	07/22/07 09:30	33.02	13.15	31.244	23.457	5.33	0
327	07/22/07 10:00	33.38	14.17	31.024	23.083	5.87	0
328	07/22/07 10:30	33.69	14.55	30.975	22.966	6.07	0
329	07/22/07 11:00	33.86	14.80	30.934	22.881	6.22	0
330	07/22/07 11:30	33.62	14.87	30.926	22.861	6.27	0
331	07/22/07 12:00	33.91	14.81	30.943	22.887	6.25	0
332	07/22/07 12:30	33.88	14.70	30.966	22.927	6.21	0
333	07/22/07 13:00	33.90	13.76	31.287	23.367	5.73	0
334	07/22/07 13:30	33.85	11.28	32.152	24.509	4.58	0
335	07/22/07 14:00	33.90	10.92	32.280	24.671	4.54	0
336	07/22/07 14:30	33.92	10.67	32.354	24.773	4.36	0
337	07/22/07 15:00	33.81	10.53	32.408	24.839	4.48	0
338	07/22/07 15:30	34.05	10.46	32.431	24.868	4.48	0
339	07/22/07 16:00	33.65	10.42	32.443	24.885	4.48	0
340	07/22/07 16:30	33.65	10.44	32.446	24.885	4.54	0
341	07/22/07 17:00	33.18	10.51	32.431	24.860	4.62	0
342	07/22/07 17:30	33.20	10.50	32.436	24.866	4.59	0
343	07/22/07 18:00	33.63	10.52	32.430	24.858	4.61	0
344	07/22/07 18:30	33.27	10.57	32.426	24.847	4.70	0
345	07/22/07 19:00	33.26	10.55	32.423	24.847	4.63	0
346	07/22/07 19:30	33.25	10.57	32.413	24.836	4.60	0
347	07/22/07 20:00	33.18	10.63	32.407	24.820	4.69	0
348	07/22/07 20:30	33.38	10.69	32.386	24.794	4.68	0
349	07/22/07 21:00	33.28	10.86	32.323	24.715	4.68	0
350	07/22/07 21:30	33.45	11.52	32.059	24.393	4.78	0
351	07/22/07 22:00	33.74	12.80	31.534	23.749	5.15	0
352	07/22/07 22:30	33.85	12.80	31.570	23.776	5.15	0
353	07/22/07 23:00	34.03	13.41	31.436	23.553	5.37	0
354	07/22/07 23:30	34.25	13.88	31.342	23.385	5.63	0
355	07/23/07 00:00	34.49	14.02	31.297	23.323	5.74	0
356	07/23/07 00:30	34.45	14.06	31.280	23.303	5.78	0
357	07/23/07 01:00	34.46	14.07	31.301	23.315	5.75	0
358	07/23/07 01:30	34.44	14.09	31.310	23.320	5.69	0
359	07/23/07 02:00	34.82	14.09	31.347	23.348	5.65	0
360	07/23/07 02:30	34.72	14.00	31.377	23.388	5.58	0
361	07/23/07 03:00	34.26	13.97	31.437	23.441	5.59	0
362	07/23/07 03:30	34.40	13.88	31.458	23.477	5.58	0
363	07/23/07 04:00	34.35	13.85	31.479	23.498	5.62	0
364	07/23/07 04:30	34.18	13.88	31.490	23.501	5.60	0
365	07/23/07 05:00	33.76	13.97	31.499	23.488	5.60	0
366	07/23/07 05:30	33.80	14.08	31.523	23.485	5.58	0
367	07/23/07 06:00	33.63	14.13	31.523	23.475	5.57	0
368	07/23/07 06:30	33.23	11.73	32.126	24.407	4.84	0
369	07/23/07 07:00	33.25	12.28	31.982	24.193	4.98	0
370	07/23/07 07:30	32.95	11.44	32.208	24.525	4.76	0
371	07/23/07 08:00	32.88	11.25	32.258	24.598	4.68	0
372	07/23/07 08:30	32.84	11.12	32.289	24.644	4.66	0
373	07/23/07 09:00	32.76	11.26	32.251	24.590	4.70	0
374	07/23/07 09:30	32.93	11.07	32.302	24.662	4.63	0
375	07/23/07 10:00	32.90	11.11	32.292	24.648	4.62	0
376	07/23/07 10:30	32.91	11.12	32.289	24.645	4.63	0
377	07/23/07 11:00	33.15	11.15	32.278	24.629	4.66	0
378	07/23/07 11:30	33.21	11.13	32.284	24.638	4.64	0
379	07/23/07 12:00	33.63	11.12	32.288	24.644	4.62	0
380	07/23/07 12:30	33.49	11.16	32.274	24.625	4.64	0
381	07/23/07 13:00	33.49	11.25	32.249	24.589	4.63	0
382	07/23/07 13:30	33.60	11.25	32.251	24.592	4.60	0
383	07/23/07 14:00	33.63	11.18	32.269	24.619	4.57	0
384	07/23/07 14:30	33.73	11.10	32.293	24.651	4.54	0
385	07/23/07 15:00	33.83	11.17	32.279	24.626	4.57	0
386	07/23/07 15:30	33.90	11.25	32.258	24.596	4.60	0
387	07/23/07 16:00	33.79	11.42	32.203	24.524	4.69	0
388	07/23/07 16:30	33.99	11.23	32.268	24.609	4.55	0
389	07/23/07 17:00	33.61	11.20	32.277	24.621	4.51	0
390	07/23/07 17:30	33.64	11.36	32.240	24.564	4.56	0
391	07/23/07 18:00	33.55	11.46	32.230	24.538	4.58	0
392	07/23/07 18:30	33.45	11.37	32.247	24.566	4.56	0
393	07/23/07 19:00	33.44	11.34	32.255	24.579	4.54	0
394	07/23/07 19:30	33.33	11.29	32.261	24.591	4.53	0
395	07/23/07 20:00	33.25	11.37	32.251	24.570	4.56	0
396	07/23/07 20:30	33.31	11.29	32.261	24.592	4.49	0
397	07/23/07 21:00	33.41	11.30	32.260	24.590	4.51	0
398	07/23/07 21:30	33.55	11.26	32.266	24.601	4.46	0
399	07/23/07 22:00	33.62	11.29	32.262	24.592	4.48	0
400	07/23/07 22:30	33.67	11.32	32.258	24.585	4.48	0
401	07/23/07 23:00	33.94	11.32	32.257	24.584	4.47	0
402	07/23/07 23:30	33.93	11.33	32.255	24.580	4.48	0
403	07/24/07 00:00	34.22	11.39	32.244	24.561	4.51	0
404	07/24/07 00:30	34.24	11.55	32.206	24.503	4.61	0
405	07/24/07 01:00	34.20	11.86	32.133	24.389	4.74	0
406	07/24/07 01:30	34.36	11.87	32.116	24.374	4.72	0
407	07/24/07 02:00	34.65	11.96	32.081	24.331	4.76	0
408	07/24/07 02:30	34.69	12.00	32.062	24.308	4.79	0
409	07/24/07 03:00	34.52	12.02	32.053	24.298	4.79	0
410	07/24/07 03:30	34.39	11.69	32.140	24.425	4.60	0
411	07/24/07 04:00	34.44	11.57	32.177	24.475	4.50	0
412	07/24/07 04:30	34.17	11.63	32.164	24.455	4.49	0
413	07/24/07 05:00	34.05	11.71	32.152	24.432	4.47	0
414	07/24/07 05:30	33.90	11.78	32.117	24.391	4.49	0
415	07/24/07 06:00	33.82	12.31	31.995	24.198	4.78	0
416	07/24/07 06:30	33.54	12.23	32.026	24.237	4.78	0
417	07/24/07 07:00	33.21	11.56	32.180	24.481	4.45	0
418	07/24/07 07:30	33.07	11.40	32.217	24.538	4.38	0
419	07/24/07 08:00	33.15	10.71	32.402	24.803	4.13	0
420	07/24/07 08:30	32.85	10.56	32.443	24.861	4.07	0
421	07/24/07 09:00	32.68	11.19	32.271	24.618	4.30	0
422	07/24/07 09:30	32.74	11.47	32.199	24.511	4.38	0
423	07/24/07 10:00	32.51	11.55	32.180	24.483	4.40	0
424	07/24/07 10:30	32.67	11.78	32.121	24.395	4.45	0
425	07/24/07 11:00	32.74	12.34	31.988	24.188	4.73	0
426	07/24/07 11:30	32.58	12.70	31.900	24.051	4.83	0
427	07/24/07 12:00	32.83	13.46	31.748	23.785	5.10	0
428	07/24/07 12:30	32.99	13.64	31.735	23.738	5.17	0
429	07/24/07 13:00	33.18	13.65	31.740	23.741	5.10	0
430	07/24/07 13:30	33.29	14.10	31.617	23.554	5.27	0
431	07/24/07 14:00	33.35	14.22	31.603	23.518	5.29	0
432	07/24/07 14:30	33.51	14.16	31.602	23.531	5.25	0
433	07/24/07 15:00	33.62	13.85	31.665	23.643	5.10	0
434	07/24/07 15:30	33.59	13.16	31.809	23.890	4.80	0
435	07/24/07 16:00	33.76	12.84	31.911	24.032	4.76	0
436	07/24/07 16:30	33.82	12.50	32.005	24.171	4.69	0
437	07/24/07 17:00	33.85	12.04	32.117	24.344	4.58	0
438	07/24/07 17:30	33.80	11.74	32.181	24.449	4.47	0
439	07/24/07 18:00	33.64	10.98	32.350	24.715	4.14	0
440	07/24/07 18:30	33.73	10.44	32.473	24.906	3.92	0
441	07/24/07 19:00	33.68	10.18	32.533	24.997	3.82	0
442	07/24/07 19:30	33.47	9.99	32.576	25.061	3.76	0
443	07/24/07 20:00	33.46	9.93	32.589	25.081	3.73	0
444	07/24/07 20:30	33.62	9.87	32.604	25.103	3.72	0
445	07/24/07 21:00	33.46	9.83	32.614	25.118	3.70	0
446	07/24/07 21:30	33.54	9.80	32.621	25.128	3.69	0
447	07/24/07 22:00	33.47	9.83	32.615	25.117	3.69	0
448	07/24/07 22:30	33.55	9.91	32.597	25.090	3.71	0
449	07/24/07 23:00	33.52	10.10	32.554	25.025	3.78	0
450	07/24/07 23:30	33.72	10.19	32.529	24.991	3.80	0
451	07/25/07 00:00	33.86	10.34	32.498	24.943	3.84	0
452	07/25/07 00:30	33.83	11.02	32.310	24.679	4.10	0
453	07/25/07 01:00	34.05	10.92	32.358	24.733	4.02	0
454	07/25/07 01:30	34.20	11.53	32.227	24.523	4.27	0
455	07/25/07 02:00	34.42	12.71	31.946	24.084	4.70	0
456	07/25/07 02:30	34.53	12.82	31.937	24.056	4.73	0
457	07/25/07 03:00	34.50	13.38	31.809	23.846	4.97	0
458	07/25/07 03:30	34.45	13.05	31.880	23.967	4.85	0
459	07/25/07 04:00	34.40	10.65	32.431	24.838	3.84	0
460	07/25/07 04:30	34.48	10.35	32.498	24.939	3.75	0
461	07/25/07 05:00	34.20	10.14	32.546	25.014	3.69	0
462	07/25/07 05:30	34.12	10.00	32.580	25.063	3.64	0
463	07/25/07 06:00	34.28	9.60	32.672	25.200	3.49	0
464	07/25/07 06:30	33.81	9.37	32.722	25.277	3.41	0
465	07/25/07 07:00	33.53	9.15	32.766	25.346	3.37	0
466	07/25/07 07:30	33.25	9.09	32.778	25.365	3.36	0
467	07/25/07 08:00	33.24	9.07	32.782	25.370	3.36	0
468	07/25/07 08:30	33.08	9.08	32.778	25.366	3.37	0
469	07/25/07 09:00	32.65	9.07	32.780	25.369	3.37	0
470	07/25/07 09:30	32.64	9.06	32.783	25.373	3.38	0
471	07/25/07 10:00	32.46	8.98	32.803	25.402	3.33	0
472	07/25/07 10:30	32.48	8.94	32.811	25.413	3.32	0
473	07/25/07 11:00	32.42	8.92	32.817	25.421	3.31	0
474	07/25/07 11:30	32.24	8.86	32.832	25.442	3.28	0
475	07/25/07 12:00	32.33	8.75	32.862	25.482	3.22	0
476	07/25/07 12:30	32.49	8.66	32.887	25.517	3.17	0
477	07/25/07 13:00	32.77	8.65	32.890	25.521	3.16	0
478	07/25/07 13:30	32.87	8.68	32.883	25.510	3.18	0
479	07/25/07 14:00	33.18	8.67	32.885	25.513	3.17	0
480	07/25/07 14:30	33.01	8.63	32.898	25.530	3.14	0
481	07/25/07 15:00	33.23	8.56	32.916	25.555	3.10	0
482	07/25/07 15:30	33.54	8.48	32.936	25.582	3.07	0
483	07/25/07 16:00	33.54	8.43	32.949	25.599	3.05	0
484	07/25/07 16:30	33.79	8.32	32.976	25.637	3.00	0
485	07/25/07 17:00	33.61	8.28	32.987	25.653	2.99	0
486	07/25/07 17:30	33.88	8.24	32.997	25.666	2.97	0
487	07/25/07 18:00	33.85	8.19	33.011	25.685	2.95	0
488	07/25/07 18:30	33.74	8.13	33.026	25.705	2.92	0
489	07/25/07 19:00	33.89	8.07	33.039	25.723	2.90	0
490	07/25/07 19:30	33.70	8.03	33.052	25.741	2.88	0
491	07/25/07 20:00	33.57	7.94	33.074	25.770	2.84	0
492	07/25/07 20:30	33.65	7.90	33.087	25.786	2.83	0
493	07/25/07 21:00	33.61	7.85	33.104	25.807	2.80	0
494	07/25/07 21:30	33.62	7.81	33.119	25.825	2.77	0
495	07/25/07 22:00	33.42	7.77	33.133	25.841	2.75	0
496	07/25/07 22:30	33.59	7.67	33.173	25.887	2.70	0
497	07/25/07 23:00	33.57	7.58	33.213	25.931	2.68	0
498	07/25/07 23:30	33.62	7.54	33.228	25.948	2.67	0
499	07/26/07 00:00	33.55	7.46	33.261	25.986	2.67	0
500	07/26/07 00:30	33.72	7.46	33.263	25.987	2.66	0
501	07/26/07 01:00	33.87	7.46	33.263	25.988	2.66	0
502	07/26/07 01:30	34.01	7.46	33.264	25.989	2.67	0
503	07/26/07 02:00	34.07	7.46	33.263	25.987	2.67	0
504	07/26/07 02:30	34.25	7.47	33.261	25.984	2.67	0
505	07/26/07 03:00	34.49	7.47	33.263	25.986	2.66	0
506	07/26/07 03:30	34.46	7.44	33.280	26.003	2.63	0
507	07/26/07 04:00	34.54	7.43	33.286	26.009	2.62	0
508	07/26/07 04:30	34.59	7.42	33.301	26.023	2.60	0
509	07/26/07 05:00	34.48	7.38	33.325	26.047	2.56	0
510	07/26/07 05:30	34.50	7.36	33.334	26.057	2.55	0
511	07/26/07 06:00	34.34	7.34	33.349	26.071	2.53	0
512	07/26/07 06:30	34.11	7.31	33.372	26.094	2.50	0
513	07/26/07 07:00	33.90	7.27	33.402	26.123	2.44	0
514	07/26/07 07:30	33.70	7.25	33.420	26.140	2.40	0
515	07/26/07 08:00	33.47	7.21	33.466	26.181	2.31	0
516	07/26/07 08:30	33.24	7.20	33.492	26.204	2.24	0
517	07/26/07 09:00	33.05	7.19	33.503	26.214	2.22	0
518	07/26/07 09:30	32.82	7.18	33.500	26.213	2.24	0
519	07/26/07 10:00	32.55	7.18	33.498	26.211	2.25	0
520	07/26/07 10:30	32.41	7.18	33.493	26.207	2.26	0
521	07/26/07 11:00	32.28	7.18	33.490	26.205	2.27	0
522	07/26/07 11:30	32.17	7.17	33.496	26.210	2.27	0
523	07/26/07 12:00	32.19	7.17	33.503	26.216	2.26	0
524	07/26/07 12:30	32.27	7.15	33.518	26.231	2.23	0
525	07/26/07 13:00	32.41	7.15	33.518	26.230	2.23	0
526	07/26/07 13:30	32.48	7.15	33.525	26.236	2.22	0
527	07/26/07 14:00	32.66	7.15	33.530	26.241	2.21	0
528	07/26/07 14:30	32.83	7.14	33.537	26.247	2.20	0
529	07/26/07 15:00	32.90	7.14	33.535	26.245	2.21	0
530	07/26/07 15:30	33.13	7.14	33.536	26.247	2.20	0
531	07/26/07 16:00	33.39	7.14	33.537	26.247	2.20	0
532	07/26/07 16:30	33.63	7.13	33.546	26.255	2.19	0
533	07/26/07 17:00	33.68	7.12	33.554	26.263	2.18	0
534	07/26/07 17:30	33.86	7.11	33.557	26.267	2.18	0
535	07/26/07 18:00	33.85	7.11	33.560	26.270	2.17	0
536	07/26/07 18:30	33.95	7.11	33.561	26.271	2.17	0
537	07/26/07 19:00	33.92	7.11	33.559	26.269	2.17	0
538	07/26/07 19:30	34.00	7.10	33.558	26.268	2.17	0
539	07/26/07 20:00	33.98	7.11	33.557	26.268	2.17	0
540	07/26/07 20:30	33.81	7.11	33.556	26.267	2.17	0
541	07/26/07 21:00	33.70	7.11	33.554	26.265	2.17	0
542	07/26/07 21:30	33.63	7.11	33.553	26.263	2.17	0
543	07/26/07 22:00	33.58	7.11	33.551	26.262	2.17	0
544	07/26/07 22:30	33.59	7.12	33.547	26.258	2.17	0
545	07/26/07 23:00	33.58	7.12	33.542	26.254	2.17	0
546	07/26/07 23:30	33.40	7.13	33.539	26.251	2.17	0
547	07/27/07 00:00	33.63	7.13	33.534	26.246	2.18	0
548	07/27/07 00:30	33.52	7.13	33.534	26.245	2.17	0
549	07/27/07 01:00	33.75	7.13	33.542	26.253	2.16	0
550	07/27/07 01:30	33.72	7.13	33.541	26.252	2.16	0
551	07/27/07 02:00	33.98	7.13	33.541	26.252	2.16	0
552	07/27/07 02:30	34.06	7.13	33.535	26.246	2.17	0
553	07/27/07 03:00	34.26	7.14	33.527	26.239	2.19	0
554	07/27/07 03:30	34.48	7.14	33.528	26.240	2.18	0
555	07/27/07 04:00	34.60	7.14	33.529	26.240	2.18	0
556	07/27/07 04:30	34.50	7.14	33.531	26.242	2.17	0
557	07/27/07 05:00	34.66	7.15	33.535	26.245	2.17	0
558	07/27/07 05:30	34.83	7.14	33.538	26.248	2.16	0
559	07/27/07 06:00	34.65	7.15	33.538	26.247	2.16	0
560	07/27/07 06:30	34.65	7.15	33.536	26.244	2.17	0
561	07/27/07 07:00	34.46	7.16	33.533	26.242	2.17	0
562	07/27/07 07:30	34.26	7.16	33.530	26.239	2.18	0
563	07/27/07 08:00	34.00	7.17	33.525	26.234	2.19	0
564	07/27/07 08:30	33.75	7.17	33.525	26.233	2.19	0
565	07/27/07 09:00	33.44	7.17	33.524	26.232	2.19	0
566	07/27/07 09:30	33.20	7.18	33.520	26.229	2.20	0
567	07/27/07 10:00	32.86	7.18	33.519	26.227	2.20	0
568	07/27/07 10:30	32.68	7.18	33.518	26.226	2.19	0
569	07/27/07 11:00	32.40	7.19	33.514	26.222	2.20	0
570	07/27/07 11:30	32.24	7.21	33.502	26.210	2.23	0
571	07/27/07 12:00	32.25	7.24	33.478	26.187	2.26	0
572	07/27/07 12:30	32.03	7.24	33.478	26.187	2.27	0
573	07/27/07 13:00	32.07	7.22	33.492	26.201	2.24	0
574	07/27/07 13:30	32.14	7.21	33.497	26.206	2.23	0
575	07/27/07 14:00	32.18	7.22	33.496	26.205	2.23	0
576	07/27/07 14:30	32.39	7.21	33.500	26.208	2.22	0
577	07/27/07 15:00	32.65	7.22	33.499	26.207	2.22	0
578	07/27/07 15:30	32.91	7.22	33.498	26.206	2.22	0
579	07/27/07 16:00	33.12	7.22	33.495	26.203	2.22	0
580	07/27/07 16:30	33.34	7.23	33.486	26.194	2.24	0
581	07/27/07 17:00	33.44	7.24	33.482	26.190	2.24	0
582	07/27/07 17:30	33.74	7.25	33.471	26.179	2.26	0
583	07/27/07 18:00	33.98	7.27	33.462	26.170	2.28	0
584	07/27/07 18:30	34.18	7.30	33.447	26.155	2.30	0
585	07/27/07 19:00	34.24	7.33	33.428	26.135	2.31	0
586	07/27/07 19:30	34.16	7.38	33.408	26.113	2.32	0
587	07/27/07 20:00	34.15	7.42	33.393	26.095	2.32	0
588	07/27/07 20:30	33.99	7.47	33.377	26.075	2.33	0
589	07/27/07 21:00	33.96	7.50	33.367	26.063	2.33	0
590	07/27/07 21:30	33.87	7.52	33.365	26.059	2.34	0
591	07/27/07 22:00	33.80	7.48	33.380	26.076	2.31	0
592	07/27/07 22:30	33.67	7.45	33.392	26.090	2.30	0
593	07/27/07 23:00	33.52	7.41	33.410	26.110	2.29	0
594	07/27/07 23:30	33.47	7.38	33.424	26.125	2.28	0
595	07/28/07 00:00	33.46	7.35	33.439	26.141	2.27	0
596	07/28/07 00:30	33.44	7.34	33.443	26.146	2.26	0
597	07/28/07 01:00	33.44	7.34	33.445	26.147	2.26	0
598	07/28/07 01:30	33.57	7.34	33.444	26.147	2.26	0
599	07/28/07 02:00	33.70	7.34	33.444	26.146	2.25	0
600	07/28/07 02:30	33.88	7.36	33.436	26.137	2.26	0
601	07/28/07 03:00	33.96	7.38	33.426	26.127	2.27	0
602	07/28/07 03:30	34.11	7.42	33.410	26.109	2.27	0
603	07/28/07 04:00	34.42	7.45	33.397	26.094	2.28	0
604	07/28/07 04:30	34.50	7.47	33.391	26.087	2.28	0
605	07/28/07 05:00	34.67	7.49	33.380	26.075	2.28	0
606	07/28/07 05:30	34.85	7.53	33.364	26.057	2.30	0
607	07/28/07 06:00	34.91	7.56	33.351	26.042	2.32	0
608	07/28/07 06:30	34.88	7.57	33.343	26.034	2.33	0
609	07/28/07 07:00	34.69	7.58	33.337	26.028	2.34	0
610	07/28/07 07:30	34.70	7.58	33.336	26.027	2.34	0
611	07/28/07 08:00	34.28	7.57	33.340	26.033	2.34	0
612	07/28/07 08:30	34.16	7.58	33.335	26.027	2.34	0
613	07/28/07 09:00	33.71	7.58	33.334	26.026	2.35	0
614	07/28/07 09:30	33.64	7.56	33.342	26.035	2.34	0
615	07/28/07 10:00	33.24	7.52	33.359	26.054	2.31	0
616	07/28/07 10:30	32.85	7.49	33.372	26.069	2.29	0
617	07/28/07 11:00	32.63	7.46	33.386	26.084	2.27	0
618	07/28/07 11:30	32.41	7.42	33.400	26.100	2.25	0
619	07/28/07 12:00	32.06	7.40	33.409	26.110	2.24	0
620	07/28/07 12:30	32.06	7.37	33.422	26.125	2.22	0
621	07/28/07 13:00	31.94	7.34	33.433	26.137	2.20	0
622	07/28/07 13:30	31.90	7.32	33.443	26.148	2.19	0
623	07/28/07 14:00	32.06	7.30	33.452	26.158	2.18	0
624	07/28/07 14:30	32.14	7.28	33.463	26.169	2.16	0
625	07/28/07 15:00	32.20	7.28	33.466	26.172	2.16	0
626	07/28/07 15:30	32.47	7.29	33.463	26.169	2.16	0
627	07/28/07 16:00	32.66	7.31	33.451	26.157	2.17	0
628	07/28/07 16:30	33.04	7.33	33.439	26.144	2.19	0
629	07/28/07 17:00	33.38	7.35	33.427	26.132	2.20	0
630	07/28/07 17:30	33.62	7.39	33.408	26.111	2.23	0
631	07/28/07 18:00	33.81	7.42	33.394	26.096	2.24	0
632	07/28/07 18:30	33.95	7.42	33.393	26.096	2.24	0
633	07/28/07 19:00	34.15	7.44	33.384	26.086	2.24	0
634	07/28/07 19:30	34.24	7.46	33.372	26.072	2.25	0
635	07/28/07 20:00	34.24	7.47	33.368	26.069	2.25	0
636	07/28/07 20:30	34.33	7.46	33.371	26.071	2.24	0
637	07/28/07 21:00	34.18	7.44	33.379	26.081	2.22	0
638	07/28/07 21:30	34.01	7.42	33.388	26.091	2.20	0
639	07/28/07 22:00	33.87	7.41	33.396	26.099	2.19	0
640	07/28/07 22:30	33.70	7.40	33.401	26.104	2.18	0
641	07/28/07 23:00	33.78	7.39	33.404	26.108	2.18	0
642	07/28/07 23:30	33.48	7.38	33.407	26.112	2.18	0
643	07/29/07 00:00	33.38	7.38	33.406	26.111	2.18	0
644	07/29/07 00:30	33.31	7.38	33.407	26.111	2.18	0
645	07/29/07 01:00	33.40	7.40	33.402	26.105	2.17	0
646	07/29/07 01:30	33.28	7.41	33.397	26.099	2.18	0
647	07/29/07 02:00	33.50	7.43	33.388	26.090	2.19	0
648	07/29/07 02:30	33.57	7.45	33.378	26.078	2.20	0
649	07/29/07 03:00	33.85	7.52	33.351	26.048	2.22	0
650	07/29/07 03:30	33.84	7.57	33.326	26.021	2.25	0
651	07/29/07 04:00	34.18	7.62	33.309	26.001	2.27	0
652	07/29/07 04:30	34.33	7.68	33.287	25.975	2.29	0
653	07/29/07 05:00	34.53	7.71	33.277	25.963	2.30	0
654	07/29/07 05:30	34.67	7.71	33.274	25.960	2.30	0
655	07/29/07 06:00	34.87	7.71	33.280	25.966	2.28	0
656	07/29/07 06:30	34.98	7.73	33.270	25.953	2.29	0
657	07/29/07 07:00	34.88	7.78	33.253	25.933	2.29	0
658	07/29/07 07:30	34.90	7.80	33.247	25.927	2.29	0
659	07/29/07 08:00	34.76	7.80	33.247	25.926	2.29	0
660	07/29/07 08:30	34.51	7.80	33.249	25.928	2.28	0
661	07/29/07 09:00	34.39	7.78	33.255	25.935	2.25	0
662	07/29/07 09:30	33.97	7.76	33.263	25.944	2.23	0
663	07/29/07 10:00	33.78	7.75	33.267	25.949	2.22	0
664	07/29/07 10:30	33.41	7.76	33.263	25.945	2.22	0
665	07/29/07 11:00	32.91	7.76	33.265	25.947	2.22	0
666	07/29/07 11:30	32.64	7.74	33.273	25.956	2.20	0
667	07/29/07 12:00	32.48	7.70	33.287	25.972	2.18	0
668	07/29/07 12:30	32.12	7.66	33.306	25.993	2.15	0
669	07/29/07 13:00	31.95	7.61	33.325	26.015	2.12	0
670	07/29/07 13:30	31.86	7.56	33.344	26.037	2.09	0
671	07/29/07 14:00	31.72	7.52	33.360	26.055	2.07	0
672	07/29/07 14:30	31.84	7.47	33.380	26.077	2.05	0
673	07/29/07 15:00	31.92	7.45	33.387	26.085	2.05	0
674	07/29/07 15:30	32.17	7.43	33.395	26.095	2.05	0
675	07/29/07 16:00	32.31	7.43	33.396	26.096	2.04	0
676	07/29/07 16:30	32.63	7.43	33.396	26.096	2.04	0
677	07/29/07 17:00	32.94	7.44	33.395	26.094	2.04	0
678	07/29/07 17:30	33.13	7.44	33.395	26.094	2.02	0
679	07/29/07 18:00	33.61	7.45	33.391	26.089	2.02	0
680	07/29/07 18:30	33.80	7.46	33.386	26.083	2.02	0
681	07/29/07 19:00	34.08	7.49	33.377	26.073	2.02	0
682	07/29/07 19:30	34.20	7.51	33.370	26.065	2.03	0
683	07/29/07 20:00	34.27	7.52	33.363	26.057	2.03	0
684	07/29/07 20:30	34.36	7.54	33.359	26.052	2.03	0
685	07/29/07 21:00	34.42	7.55	33.352	26.044	2.03	0
686	07/29/07 21:30	34.36	7.56	33.349	26.040	2.03	0
687	07/29/07 22:00	34.16	7.57	33.347	26.038	2.03	0
688	07/29/07 22:30	34.04	7.53	33.362	26.055	2.01	0
689	07/29/07 23:00	33.72	7.56	33.349	26.040	2.02	0
690	07/29/07 23:30	33.67	7.56	33.351	26.042	2.02	0
691	07/30/07 00:00	33.46	7.60	33.334	26.024	2.04	0
692	07/30/07 00:30	33.26	7.63	33.320	26.007	2.06	0
693	07/30/07 01:00	33.19	7.66	33.310	25.996	2.07	0
694	07/30/07 01:30	33.15	7.67	33.305	25.991	2.07	0
695	07/30/07 02:00	33.25	7.72	33.285	25.968	2.10	0
696	07/30/07 02:30	33.15	7.75	33.274	25.954	2.12	0
697	07/30/07 03:00	33.37	7.77	33.269	25.948	2.12	0
698	07/30/07 03:30	33.62	7.81	33.254	25.931	2.14	0
699	07/30/07 04:00	33.75	7.85	33.241	25.915	2.15	0
700	07/30/07 04:30	34.07	7.83	33.248	25.923	2.13	0
701	07/30/07 05:00	34.22	7.92	33.214	25.882	2.17	0
702	07/30/07 05:30	34.57	7.83	33.249	25.923	2.10	0
703	07/30/07 06:00	34.61	7.77	33.269	25.947	2.07	0
704	07/30/07 06:30	34.88	7.72	33.288	25.969	2.05	0
705	07/30/07 07:00	34.96	7.66	33.311	25.996	2.03	0
706	07/30/07 07:30	34.93	7.60	33.337	26.026	1.99	0
707	07/30/07 08:00	34.89	7.52	33.368	26.062	1.96	0
708	07/30/07 08:30	34.88	7.47	33.390	26.086	1.95	0
709	07/30/07 09:00	34.68	7.43	33.403	26.101	1.96	0
710	07/30/07 09:30	34.49	7.40	33.414	26.115	1.97	0
711	07/30/07 10:00	34.10	7.39	33.418	26.119	1.98	0
712	07/30/07 10:30	33.69	7.39	33.420	26.121	1.98	0
713	07/30/07 11:00	33.25	7.37	33.426	26.128	1.98	0
714	07/30/07 11:30	33.14	7.36	33.429	26.131	1.97	0
715	07/30/07 12:00	32.74	7.36	33.432	26.134	1.97	0
716	07/30/07 12:30	32.41	7.35	33.434	26.137	1.98	0
717	07/30/07 13:00	32.10	7.34	33.438	26.141	1.98	0
718	07/30/07 13:30	31.92	7.32	33.445	26.150	1.99	0
719	07/30/07 14:00	31.64	7.30	33.455	26.161	2.01	0
720	07/30/07 14:30	31.65	7.27	33.464	26.172	2.02	0
721	07/30/07 15:00	31.78	7.26	33.471	26.179	2.02	0
722	07/30/07 15:30	31.79	7.24	33.480	26.189	2.02	0
723	07/30/07 16:00	32.00	7.23	33.487	26.196	2.01	0
724	07/30/07 16:30	32.33	7.20	33.500	26.209	2.01	0
725	07/30/07 17:00	32.50	7.19	33.510	26.219	2.00	0
726	07/30/07 17:30	32.91	7.17	33.521	26.231	2.00	0
727	07/30/07 18:00	33.28	7.17	33.523	26.232	1.99	0
728	07/30/07 18:30	33.56	7.17	33.526	26.235	1.98	0
729	07/30/07 19:00	33.76	7.16	33.532	26.240	1.97	0
730	07/30/07 19:30	34.08	7.16	33.538	26.246	1.95	0
731	07/30/07 20:00	34.23	7.15	33.546	26.253	1.93	0
732	07/30/07 20:30	34.34	7.14	33.549	26.256	1.92	0
733	07/30/07 21:00	34.56	7.14	33.553	26.260	1.91	0
734	07/30/07 21:30	34.36	7.14	33.553	26.260	1.91	0
735	07/30/07 22:00	34.44	7.15	33.548	26.254	1.92	0
736	07/30/07 22:30	34.17	7.16	33.535	26.242	1.94	0
737	07/30/07 23:00	34.12	7.18	33.522	26.229	1.97	0
738	07/30/07 23:30	33.98	7.19	33.518	26.225	1.98	0
739	07/31/07 00:00	33.72	7.19	33.516	26.224	1.98	0
740	07/31/07 00:30	33.54	7.19	33.520	26.227	1.97	0
741	07/31/07 01:00	33.20	7.18	33.523	26.230	1.96	0
742	07/31/07 01:30	33.01	7.18	33.527	26.233	1.95	0
743	07/31/07 02:00	33.04	7.17	33.534	26.240	1.94	0
744	07/31/07 02:30	33.00	7.16	33.546	26.252	1.92	0
745	07/31/07 03:00	33.06	7.13	33.566	26.271	1.89	0
746	07/31/07 03:30	33.13	7.11	33.582	26.287	1.86	0
747	07/31/07 04:00	33.29	7.10	33.598	26.301	1.79	0
748	07/31/07 04:30	33.49	7.10	33.610	26.311	1.72	0
749	07/31/07 05:00	33.78	7.09	33.626	26.324	1.61	0
750	07/31/07 05:30	34.08	7.09	33.636	26.332	1.54	0
751	07/31/07 06:00	34.32	7.09	33.645	26.339	1.48	0
752	07/31/07 06:30	34.48	7.09	33.648	26.342	1.46	0
753	07/31/07 07:00	34.75	7.10	33.650	26.342	1.46	0
754	07/31/07 07:30	34.92	7.10	33.657	26.347	1.45	0
755	07/31/07 08:00	34.94	7.10	33.660	26.350	1.44	0
756	07/31/07 08:30	35.00	7.10	33.665	26.354	1.43	0
757	07/31/07 09:00	34.94	7.10	33.663	26.352	1.44	0
758	07/31/07 09:30	34.69	7.10	33.662	26.350	1.45	0
759	07/31/07 10:00	34.51	7.11	33.660	26.348	1.46	0
760	07/31/07 10:30	34.29	7.11	33.654	26.343	1.49	0
761	07/31/07 11:00	33.99	7.12	33.651	26.340	1.51	0
762	07/31/07 11:30	33.64	7.13	33.643	26.332	1.55	0
763	07/31/07 12:00	33.12	7.14	33.633	26.323	1.58	0
764	07/31/07 12:30	32.84	7.15	33.624	26.314	1.61	0
765	07/31/07 13:00	32.41	7.16	33.613	26.304	1.65	0
766	07/31/07 13:30	32.07	7.16	33.614	26.304	1.65	0
767	07/31/07 14:00	31.93	7.16	33.619	26.309	1.63	0
768	07/31/07 14:30	31.78	7.15	33.631	26.319	1.60	0
769	07/31/07 15:00	31.67	7.14	33.644	26.331	1.58	0
770	07/31/07 15:30	31.78	7.13	33.658	26.345	1.56	0
771	07/31/07 16:00	31.77	7.12	33.667	26.353	1.55	0
772	07/31/07 16:30	31.99	7.11	33.674	26.360	1.55	0
773	07/31/07 17:00	32.22	7.10	33.680	26.365	1.57	0
774	07/31/07 17:30	32.53	7.10	33.686	26.370	1.58	0
775	07/31/07 18:00	32.75	7.10	33.692	26.375	1.58	0
776	07/31/07 18:30	33.18	7.09	33.696	26.379	1.58	0
777	07/31/07 19:00	33.49	7.09	33.699	26.381	1.57	0
778	07/31/07 19:30	33.86	7.09	33.703	26.385	1.56	0
779	07/31/07 20:00	34.16	7.09	33.707	26.388	1.54	0
780	07/31/07 20:30	34.40	7.09	33.707	26.388	1.53	0
781	07/31/07 21:00	34.49	7.09	33.710	26.391	1.52	0
782	07/31/07 21:30	34.60	7.09	33.710	26.391	1.52	0
783	07/31/07 22:00	34.51	7.09	33.707	26.388	1.54	0
784	07/31/07 22:30	34.49	7.10	33.700	26.382	1.55	0
785	07/31/07 23:00	34.33	7.10	33.694	26.376	1.58	0
786	07/31/07 23:30	34.13	7.11	33.687	26.370	1.60	0
787	08/01/07 00:00	33.94	7.11	33.688	26.371	1.60	0
788	08/01/07 00:30	33.60	7.11	33.685	26.369	1.60	0
789	08/01/07 01:00	33.41	7.11	33.686	26.369	1.60	0
790	08/01/07 01:30	33.18	7.11	33.686	26.369	1.60	0
791	08/01/07 02:00	32.97	7.11	33.686	26.369	1.60	0
792	08/01/07 02:30	32.82	7.11	33.690	26.372	1.58	0
793	08/01/07 03:00	32.71	7.10	33.694	26.376	1.57	0
794	08/01/07 03:30	32.75	7.10	33.698	26.380	1.56	0
795	08/01/07 04:00	32.93	7.10	33.702	26.383	1.56	0
796	08/01/07 04:30	33.03	7.09	33.705	26.386	1.55	0
797	08/01/07 05:00	33.20	7.09	33.708	26.389	1.56	0
798	08/01/07 05:30	33.46	7.08	33.712	26.393	1.57	0
799	08/01/07 06:00	33.70	7.08	33.718	26.398	1.59	0
800	08/01/07 06:30	33.98	7.07	33.722	26.402	1.61	0
801	08/01/07 07:00	34.27	7.07	33.726	26.406	1.63	0
802	08/01/07 07:30	34.54	7.07	33.729	26.409	1.66	0
803	08/01/07 08:00	34.62	7.06	33.733	26.413	1.69	0
804	08/01/07 08:30	34.73	7.06	33.735	26.414	1.70	0
805	08/01/07 09:00	34.85	7.06	33.736	26.415	1.71	0
806	08/01/07 09:30	34.79	7.06	33.738	26.417	1.73	0
807	08/01/07 10:00	34.79	7.05	33.739	26.418	1.75	0
808	08/01/07 10:30	34.57	7.05	33.741	26.420	1.76	0
809	08/01/07 11:00	34.32	7.05	33.741	26.420	1.77	0
810	08/01/07 11:30	34.02	7.05	33.742	26.421	1.78	0
811	08/01/07 12:00	33.67	7.05	33.740	26.419	1.78	0
812	08/01/07 12:30	33.30	7.06	33.736	26.415	1.80	0
813	08/01/07 13:00	32.87	7.06	33.733	26.412	1.81	0
814	08/01/07 13:30	32.57	7.07	33.726	26.406	1.83	0
815	08/01/07 14:00	32.32	7.07	33.725	26.405	1.83	0
816	08/01/07 14:30	32.01	7.07	33.728	26.407	1.83	0
817	08/01/07 15:00	31.87	7.07	33.729	26.409	1.83	0
818	08/01/07 15:30	31.78	7.06	33.733	26.412	1.82	0
819	08/01/07 16:00	31.75	7.06	33.739	26.418	1.81	0
820	08/01/07 16:30	31.87	7.05	33.750	26.427	1.79	0
821	08/01/07 17:00	32.00	7.05	33.758	26.434	1.77	0
822	08/01/07 17:30	32.27	7.04	33.765	26.441	1.76	0
823	08/01/07 18:00	32.50	7.03	33.770	26.445	1.76	0
824	08/01/07 18:30	32.92	7.03	33.776	26.451	1.75	0
825	08/01/07 19:00	33.22	7.02	33.782	26.457	1.73	0
826	08/01/07 19:30	33.55	7.01	33.785	26.460	1.73	0
827	08/01/07 20:00	33.84	7.01	33.786	26.461	1.73	0
828	08/01/07 20:30	34.19	7.01	33.788	26.463	1.74	0
829	08/01/07 21:00	34.38	7.00	33.790	26.465	1.74	0
830	08/01/07 21:30	34.45	7.00	33.792	26.468	1.76	0
831	08/01/07 22:00	34.65	7.00	33.793	26.469	1.76	0
832	08/01/07 22:30	34.63	7.00	33.795	26.470	1.76	0
833	08/01/07 23:00	34.57	7.00	33.796	26.471	1.75	0
834	08/01/07 23:30	34.36	7.00	33.795	26.470	1.74	0
835	08/02/07 00:00	34.24	7.00	33.795	26.469	1.74	0
836	08/02/07 00:30	34.01	7.00	33.794	26.469	1.73	0
837	08/02/07 01:00	33.63	7.00	33.793	26.468	1.73	0
838	08/02/07 01:30	33.43	7.01	33.793	26.467	1.73	0
839	08/02/07 02:00	33.16	7.01	33.792	26.466	1.73	0
840	08/02/07 02:30	32.92	7.01	33.794	26.468	1.73	0
841	08/02/07 03:00	32.73	7.00	33.794	26.468	1.73	0
842	08/02/07 03:30	32.64	7.00	33.795	26.470	1.73	0
843	08/02/07 04:00	32.53	7.00	33.797	26.471	1.74	0
844	08/02/07 04:30	32.67	7.00	33.798	26.473	1.74	0
845	08/02/07 05:00	32.73	6.99	33.802	26.476	1.75	0
846	08/02/07 05:30	32.84	6.99	33.807	26.480	1.74	0
847	08/02/07 06:00	33.21	6.99	33.814	26.486	1.72	0
848	08/02/07 06:30	33.42	6.99	33.819	26.490	1.69	0
849	08/02/07 07:00	33.69	6.99	33.824	26.494	1.66	0
850	08/02/07 07:30	33.97	6.99	33.824	26.494	1.65	0
851	08/02/07 08:00	34.22	6.99	33.819	26.490	1.65	0
852	08/02/07 08:30	34.47	6.99	33.814	26.486	1.65	0
853	08/02/07 09:00	34.64	7.00	33.811	26.482	1.65	0
854	08/02/07 09:30	34.71	7.00	33.806	26.478	1.63	0
855	08/02/07 10:00	34.81	7.00	33.800	26.473	1.64	0
856	08/02/07 10:30	34.66	7.01	33.794	26.468	1.65	0
857	08/02/07 11:00	34.58	7.01	33.788	26.463	1.66	0
858	08/02/07 11:30	34.39	7.02	33.784	26.459	1.66	0
859	08/02/07 12:00	34.11	7.02	33.782	26.457	1.66	0
860	08/02/07 12:30	33.84	7.02	33.779	26.453	1.67	0
861	08/02/07 13:00	33.40	7.03	33.774	26.449	1.67	0
862	08/02/07 13:30	33.19	7.03	33.773	26.448	1.67	0
863	08/02/07 14:00	32.81	7.03	33.773	26.448	1.66	0
864	08/02/07 14:30	32.41	7.04	33.770	26.445	1.66	0
865	08/02/07 15:00	32.22	7.04	33.766	26.442	1.67	0
866	08/02/07 15:30	32.03	7.04	33.766	26.441	1.67	0
867	08/02/07 16:00	31.85	7.04	33.766	26.441	1.66	0
868	08/02/07 16:30	31.93	7.04	33.765	26.440	1.67	0
869	08/02/07 17:00	32.05	7.04	33.765	26.440	1.66	0
870	08/02/07 17:30	32.16	7.05	33.761	26.436	1.68	0
871	08/02/07 18:00	32.42	7.05	33.758	26.434	1.69	0
872	08/02/07 18:30	32.61	7.05	33.757	26.432	1.71	0
873	08/02/07 19:00	32.89	7.06	33.752	26.428	1.73	0
874	08/02/07 19:30	33.36	7.06	33.745	26.422	1.76	0
875	08/02/07 20:00	33.68	7.06	33.741	26.418	1.79	0
876	08/02/07 20:30	33.99	7.06	33.746	26.423	1.80	0
877	08/02/07 21:00	34.27	7.05	33.753	26.429	1.80	0
878	08/02/07 21:30	34.43	7.04	33.760	26.437	1.79	0
879	08/02/07 22:00	34.67	7.04	33.763	26.439	1.79	0
880	08/02/07 22:30	34.77	7.03	33.764	26.441	1.80	0
881	08/02/07 23:00	34.83	7.03	33.763	26.440	1.79	0
882	08/02/07 23:30	34.74	7.04	33.762	26.438	1.79	0
883	08/03/07 00:00	34.56	7.04	33.759	26.436	1.80	0
884	08/03/07 00:30	34.38	7.04	33.757	26.434	1.80	0
885	08/03/07 01:00	34.17	7.05	33.750	26.427	1.81	0
886	08/03/07 01:30	33.86	7.05	33.746	26.423	1.81	0
887	08/03/07 02:00	33.57	7.06	33.742	26.420	1.81	0
888	08/03/07 02:30	33.20	7.06	33.742	26.419	1.81	0
889	08/03/07 03:00	32.96	7.06	33.738	26.416	1.81	0
890	08/03/07 03:30	32.84	7.07	33.735	26.412	1.81	0
891	08/03/07 04:00	32.62	7.08	33.733	26.411	1.79	0
892	08/03/07 04:30	32.55	7.08	33.736	26.413	1.76	0
893	08/03/07 05:00	32.50	7.08	33.740	26.416	1.73	0
894	08/03/07 05:30	32.62	7.07	33.743	26.419	1.72	0
895	08/03/07 06:00	32.67	7.07	33.747	26.422	1.70	0
896	08/03/07 06:30	32.94	7.07	33.746	26.422	1.70	0
897	08/03/07 07:00	33.05	7.07	33.746	26.422	1.70	0
898	08/03/07 07:30	33.44	7.07	33.745	26.420	1.72	0
899	08/03/07 08:00	33.70	7.07	33.745	26.421	1.73	0
900	08/03/07 08:30	33.91	7.07	33.744	26.421	1.73	0
901	08/03/07 09:00	34.20	7.07	33.744	26.420	1.74	0
902	08/03/07 09:30	34.30	7.06	33.747	26.423	1.75	0
903	08/03/07 10:00	34.51	7.06	33.750	26.425	1.75	0
904	08/03/07 10:30	34.57	7.06	33.750	26.426	1.74	0
905	08/03/07 11:00	34.51	7.06	33.752	26.427	1.74	0
906	08/03/07 11:30	34.50	7.06	33.751	26.427	1.73	0
907	08/03/07 12:00	34.37	7.06	33.750	26.426	1.73	0
908	08/03/07 12:30	34.17	7.06	33.748	26.424	1.73	0
909	08/03/07 13:00	33.95	7.07	33.748	26.423	1.71	0
910	08/03/07 13:30	33.72	7.07	33.750	26.425	1.69	0
911	08/03/07 14:00	33.31	7.07	33.753	26.428	1.66	0
912	08/03/07 14:30	32.95	7.07	33.760	26.433	1.63	0
913	08/03/07 15:00	32.75	7.06	33.763	26.435	1.62	0
914	08/03/07 15:30	32.64	7.06	33.765	26.437	1.62	0
915	08/03/07 16:00	32.27	7.06	33.768	26.440	1.63	0
916	08/03/07 16:30	32.21	7.05	33.771	26.443	1.64	0
917	08/03/07 17:00	32.27	7.05	33.772	26.445	1.66	0
918	08/03/07 17:30	32.25	7.05	33.773	26.446	1.66	0
919	08/03/07 18:00	32.37	7.05	33.772	26.445	1.67	0
920	08/03/07 18:30	32.55	7.05	33.770	26.443	1.68	0
921	08/03/07 19:00	32.79	7.05	33.769	26.443	1.68	0
922	08/03/07 19:30	33.10	7.05	33.769	26.443	1.67	0
923	08/03/07 20:00	33.42	7.05	33.769	26.442	1.66	0
924	08/03/07 20:30	33.77	7.06	33.766	26.439	1.65	0
925	08/03/07 21:00	34.14	7.06	33.768	26.441	1.65	0
926	08/03/07 21:30	34.36	7.06	33.768	26.441	1.64	0
927	08/03/07 22:00	34.57	7.06	33.768	26.440	1.62	0
928	08/03/07 22:30	34.75	7.06	33.765	26.438	1.61	0
929	08/03/07 23:00	34.87	7.06	33.766	26.439	1.61	0
930	08/03/07 23:30	34.91	7.06	33.766	26.439	1.61	0
931	08/04/07 00:00	34.85	7.06	33.766	26.439	1.61	0
932	08/04/07 00:30	34.71	7.06	33.767	26.439	1.62	0
933	08/04/07 01:00	34.54	7.06	33.767	26.440	1.63	0
934	08/04/07 01:30	34.33	7.06	33.766	26.439	1.64	0
935	08/04/07 02:00	34.06	7.06	33.765	26.438	1.64	0
936	08/04/07 02:30	33.79	7.06	33.765	26.438	1.66	0
937	08/04/07 03:00	33.43	7.06	33.756	26.430	1.71	0
938	08/04/07 03:30	33.18	7.07	33.746	26.422	1.75	0
939	08/04/07 04:00	32.95	7.08	33.734	26.411	1.77	0
940	08/04/07 04:30	32.71	7.08	33.727	26.404	1.79	0
941	08/04/07 05:00	32.57	7.09	33.721	26.399	1.80	0
942	08/04/07 05:30	32.58	7.09	33.715	26.393	1.81	0
943	08/04/07 06:00	32.47	7.10	33.709	26.388	1.82	0
944	08/04/07 06:30	32.56	7.10	33.706	26.385	1.82	0
945	08/04/07 07:00	32.74	7.10	33.705	26.385	1.82	0
946	08/04/07 07:30	32.88	7.10	33.705	26.385	1.82	0
947	08/04/07 08:00	33.02	7.10	33.708	26.387	1.81	0
948	08/04/07 08:30	33.36	7.10	33.711	26.390	1.80	0
949	08/04/07 09:00	33.56	7.09	33.722	26.400	1.77	0
950	08/04/07 09:30	33.77	7.08	33.733	26.410	1.74	0
951	08/04/07 10:00	33.98	7.07	33.745	26.421	1.70	0
952	08/04/07 10:30	34.11	7.06	33.752	26.427	1.67	0
953	08/04/07 11:00	34.35	7.06	33.752	26.428	1.66	0
954	08/04/07 11:30	34.34	7.06	33.753	26.429	1.66	0
955	08/04/07 12:00	34.38	7.06	33.753	26.428	1.65	0
956	08/04/07 12:30	34.34	7.06	33.752	26.427	1.65	0
957	08/04/07 13:00	34.15	7.06	33.746	26.422	1.67	0
958	08/04/07 13:30	34.02	7.07	33.739	26.416	1.70	0
959	08/04/07 14:00	33.81	7.08	33.727	26.405	1.74	0
960	08/04/07 14:30	33.53	7.10	33.711	26.390	1.79	0
961	08/04/07 15:00	33.27	7.11	33.694	26.375	1.83	0
962	08/04/07 15:30	33.05	7.12	33.684	26.365	1.85	0
963	08/04/07 16:00	32.83	7.13	33.671	26.354	1.87	0
964	08/04/07 16:30	32.81	7.14	33.669	26.352	1.87	0
965	08/04/07 17:00	32.65	7.13	33.670	26.353	1.87	0
966	08/04/07 17:30	32.49	7.13	33.674	26.357	1.86	0
967	08/04/07 18:00	32.64	7.12	33.680	26.363	1.85	0
968	08/04/07 18:30	32.67	7.11	33.685	26.367	1.85	0
969	08/04/07 19:00	32.82	7.11	33.690	26.372	1.84	0
970	08/04/07 19:30	33.00	7.10	33.694	26.376	1.83	0
971	08/04/07 20:00	33.30	7.10	33.695	26.377	1.82	0
972	08/04/07 20:30	33.65	7.10	33.697	26.379	1.83	0
973	08/04/07 21:00	33.83	7.10	33.698	26.380	1.82	0
974	08/04/07 21:30	34.23	7.10	33.698	26.380	1.82	0
975	08/04/07 22:00	34.46	7.10	33.699	26.381	1.81	0
976	08/04/07 22:30	34.71	7.09	33.700	26.382	1.81	0
977	08/04/07 23:00	34.72	7.09	33.699	26.381	1.81	0
978	08/04/07 23:30	34.81	7.10	33.698	26.380	1.80	0
979	08/05/07 00:00	34.93	7.10	33.696	26.378	1.81	0
980	08/05/07 00:30	35.00	7.10	33.693	26.376	1.82	0
981	08/05/07 01:00	34.91	7.10	33.689	26.372	1.83	0
982	08/05/07 01:30	34.83	7.11	33.685	26.368	1.84	0
983	08/05/07 02:00	34.48	7.12	33.680	26.363	1.84	0
984	08/05/07 02:30	34.37	7.12	33.675	26.359	1.85	0
985	08/05/07 03:00	33.97	7.13	33.667	26.351	1.86	0
986	08/05/07 03:30	33.65	7.14	33.658	26.342	1.88	0
987	08/05/07 04:00	33.32	7.16	33.648	26.332	1.89	0
988	08/05/07 04:30	33.10	7.17	33.640	26.325	1.90	0
989	08/05/07 05:00	32.78	7.17	33.635	26.320	1.90	0
990	08/05/07 05:30	32.67	7.18	33.630	26.315	1.90	0
991	08/05/07 06:00	32.46	7.18	33.628	26.313	1.90	0
992	08/05/07 06:30	32.51	7.18	33.627	26.312	1.89	0
993	08/05/07 07:00	32.47	7.18	33.625	26.311	1.88	0
994	08/05/07 07:30	32.51	7.18	33.623	26.309	1.88	0
995	08/05/07 08:00	32.54	7.18	33.621	26.307	1.87	0
996	08/05/07 08:30	32.83	7.18	33.621	26.307	1.86	0
997	08/05/07 09:00	32.96	7.18	33.622	26.309	1.85	0
998	08/05/07 09:30	33.20	7.18	33.622	26.309	1.83	0
999	08/05/07 10:00	33.41	7.18	33.621	26.309	1.82	0
1000	08/05/07 10:30	33.54	7.17	33.622	26.310	1.79	0
1001	08/05/07 11:00	33.72	7.16	33.627	26.315	1.77	0
1002	08/05/07 11:30	33.97	7.16	33.632	26.320	1.78	0
1003	08/05/07 12:00	34.06	7.15	33.637	26.325	1.80	0
1004	08/05/07 12:30	34.16	7.15	33.637	26.325	1.79	0
1005	08/05/07 13:00	34.24	7.15	33.635	26.323	1.80	0
1006	08/05/07 13:30	34.07	7.15	33.632	26.320	1.77	0
1007	08/05/07 14:00	34.08	7.16	33.627	26.315	1.76	0
1008	08/05/07 14:30	34.04	7.17	33.623	26.311	1.77	0
1009	08/05/07 15:00	33.68	7.17	33.620	26.308	1.78	0
1010	08/05/07 15:30	33.54	7.18	33.615	26.304	1.81	0
1011	08/05/07 16:00	33.48	7.18	33.612	26.301	1.81	0
1012	08/05/07 16:30	33.30	7.18	33.607	26.296	1.82	0
1013	08/05/07 17:00	33.12	7.19	33.606	26.295	1.80	0
1014	08/05/07 17:30	33.03	7.19	33.601	26.291	1.81	0
1015	08/05/07 18:00	32.92	7.19	33.600	26.289	1.81	0
1016	08/05/07 18:30	33.00	7.19	33.602	26.292	1.78	0
1017	08/05/07 19:00	32.96	7.19	33.603	26.292	1.76	0
1018	08/05/07 19:30	32.98	7.19	33.604	26.294	1.73	0
1019	08/05/07 20:00	33.27	7.18	33.608	26.298	1.71	0
1020	08/05/07 20:30	33.41	7.18	33.612	26.301	1.70	0
1021	08/05/07 21:00	33.68	7.17	33.615	26.304	1.68	0
1022	08/05/07 21:30	33.78	7.17	33.617	26.306	1.68	0
1023	08/05/07 22:00	34.11	7.17	33.620	26.309	1.67	0
1024	08/05/07 22:30	34.30	7.17	33.622	26.311	1.67	0
1025	08/05/07 23:00	34.61	7.16	33.626	26.314	1.71	0
1026	08/05/07 23:30	34.68	7.15	33.633	26.321	1.74	0
1027	08/06/07 00:00	34.83	7.14	33.640	26.328	1.77	0
1028	08/06/07 00:30	34.88	7.14	33.642	26.331	1.76	0
1029	08/06/07 01:00	34.97	7.13	33.645	26.334	1.79	0
1030	08/06/07 01:30	34.87	7.13	33.646	26.335	1.79	0
1031	08/06/07 02:00	34.86	7.12	33.649	26.338	1.81	0
1032	08/06/07 02:30	34.75	7.13	33.648	26.336	1.79	0
1033	08/06/07 03:00	34.41	7.13	33.644	26.332	1.77	0
1034	08/06/07 03:30	34.15	7.14	33.640	26.328	1.75	0
1035	08/06/07 04:00	33.98	7.15	33.635	26.323	1.74	0
1036	08/06/07 04:30	33.64	7.16	33.627	26.316	1.75	0
1037	08/06/07 05:00	33.34	7.16	33.622	26.311	1.75	0
1038	08/06/07 05:30	33.00	7.17	33.616	26.305	1.74	0
1039	08/06/07 06:00	32.88	7.18	33.607	26.297	1.76	0
1040	08/06/07 06:30	32.61	7.19	33.601	26.291	1.78	0
1041	08/06/07 07:00	32.70	7.19	33.598	26.289	1.79	0
1042	08/06/07 07:30	32.38	7.19	33.595	26.286	1.80	0
1043	08/06/07 08:00	32.32	7.19	33.594	26.285	1.80	0
1044	08/06/07 08:30	32.44	7.19	33.596	26.286	1.79	0
1045	08/06/07 09:00	32.53	7.18	33.605	26.295	1.75	0
1046	08/06/07 09:30	32.58	7.18	33.611	26.300	1.74	0
1047	08/06/07 10:00	32.83	7.17	33.615	26.304	1.73	0
1048	08/06/07 10:30	32.97	7.16	33.622	26.311	1.73	0
1049	08/06/07 11:00	33.24	7.15	33.629	26.317	1.73	0
1050	08/06/07 11:30	33.54	7.15	33.635	26.323	1.74	0
1051	08/06/07 12:00	33.64	7.14	33.640	26.328	1.75	0
1052	08/06/07 12:30	33.74	7.14	33.638	26.327	1.75	0
1053	08/06/07 13:00	33.90	7.14	33.639	26.327	1.75	0
1054	08/06/07 13:30	34.06	7.14	33.639	26.328	1.75	0
1055	08/06/07 14:00	34.07	7.14	33.638	26.326	1.74	0
1056	08/06/07 14:30	34.10	7.15	33.635	26.324	1.74	0
1057	08/06/07 15:00	33.90	7.15	33.632	26.321	1.74	0
1058	08/06/07 15:30	33.74	7.16	33.626	26.315	1.74	0
1059	08/06/07 16:00	33.77	7.16	33.622	26.311	1.73	0
1060	08/06/07 16:30	33.60	7.17	33.613	26.302	1.73	0
1061	08/06/07 17:00	33.48	7.18	33.606	26.296	1.75	0
1062	08/06/07 17:30	33.38	7.19	33.602	26.292	1.76	0
1063	08/06/07 18:00	33.43	7.19	33.599	26.289	1.78	0
1064	08/06/07 18:30	33.25	7.19	33.596	26.287	1.79	0
1065	08/06/07 19:00	33.23	7.20	33.593	26.284	1.80	0
1066	08/06/07 19:30	33.27	7.20	33.590	26.280	1.81	0
1067	08/06/07 20:00	33.26	7.20	33.587	26.278	1.82	0
1068	08/06/07 20:30	33.35	7.20	33.587	26.278	1.82	0
1069	08/06/07 21:00	33.42	7.20	33.590	26.280	1.79	0
1070	08/06/07 21:30	33.59	7.20	33.593	26.283	1.77	0
1071	08/06/07 22:00	33.81	7.19	33.597	26.287	1.75	0
1072	08/06/07 22:30	33.95	7.19	33.602	26.292	1.72	0
1073	08/06/07 23:00	34.12	7.18	33.611	26.301	1.71	0
1074	08/06/07 23:30	34.30	7.17	33.619	26.308	1.71	0
1075	08/07/07 00:00	34.63	7.16	33.624	26.313	1.71	0
1076	08/07/07 00:30	34.64	7.16	33.627	26.316	1.71	0
1077	08/07/07 01:00	34.83	7.15	33.629	26.318	1.72	0
1078	08/07/07 01:30	34.83	7.15	33.632	26.321	1.73	0
1079	08/07/07 02:00	34.80	7.15	33.632	26.320	1.72	0
1080	08/07/07 02:30	34.77	7.15	33.628	26.317	1.72	0
1081	08/07/07 03:00	34.74	7.16	33.621	26.310	1.72	0
1082	08/07/07 03:30	34.63	7.17	33.615	26.304	1.72	0
1083	08/07/07 04:00	34.44	7.18	33.609	26.298	1.74	0
1084	08/07/07 04:30	34.09	7.18	33.605	26.295	1.76	0
1085	08/07/07 05:00	33.99	7.19	33.601	26.291	1.79	0
1086	08/07/07 05:30	33.58	7.19	33.597	26.287	1.81	0
1087	08/07/07 06:00	33.35	7.19	33.594	26.284	1.83	0
1088	08/07/07 06:30	33.07	7.20	33.591	26.282	1.83	0
1089	08/07/07 07:00	32.78	7.20	33.588	26.279	1.84	0
1090	08/07/07 07:30	32.65	7.21	33.585	26.276	1.84	0
1091	08/07/07 08:00	32.52	7.21	33.585	26.276	1.84	0
1092	08/07/07 08:30	32.36	7.21	33.584	26.275	1.83	0
1093	08/07/07 09:00	32.29	7.21	33.582	26.273	1.83	0
1094	08/07/07 09:30	32.21	7.21	33.584	26.275	1.83	0
1095	08/07/07 10:00	32.35	7.21	33.586	26.276	1.82	0
1096	08/07/07 10:30	32.41	7.20	33.589	26.279	1.79	0
1097	08/07/07 11:00	32.65	7.20	33.593	26.284	1.77	0
1098	08/07/07 11:30	32.77	7.19	33.598	26.288	1.75	0
1099	08/07/07 12:00	32.94	7.19	33.603	26.293	1.73	0
1100	08/07/07 12:30	33.19	7.18	33.609	26.298	1.71	0
1101	08/07/07 13:00	33.35	7.17	33.615	26.304	1.71	0
1102	08/07/07 13:30	33.43	7.16	33.621	26.310	1.71	0
1103	08/07/07 14:00	33.75	7.16	33.627	26.316	1.72	0
1104	08/07/07 14:30	33.82	7.15	33.633	26.322	1.73	0
1105	08/07/07 15:00	33.87	7.15	33.633	26.322	1.73	0
1106	08/07/07 15:30	33.94	7.15	33.632	26.321	1.73	0
1107	08/07/07 16:00	33.91	7.15	33.629	26.318	1.72	0
1108	08/07/07 16:30	34.02	7.16	33.626	26.315	1.72	0
1109	08/07/07 17:00	33.90	7.16	33.621	26.310	1.71	0
1110	08/07/07 17:30	33.85	7.17	33.614	26.303	1.70	0
1111	08/07/07 18:00	33.72	7.18	33.606	26.295	1.71	0
1112	08/07/07 18:30	33.69	7.19	33.599	26.289	1.72	0
1113	08/07/07 19:00	33.52	7.20	33.590	26.280	1.73	0
1114	08/07/07 19:30	33.56	7.21	33.586	26.276	1.74	0
1115	08/07/07 20:00	33.44	7.21	33.584	26.275	1.73	0
1116	08/07/07 20:30	33.47	7.22	33.583	26.273	1.72	0
1117	08/07/07 21:00	33.44	7.21	33.584	26.274	1.71	0
1118	08/07/07 21:30	33.50	7.21	33.586	26.275	1.70	0
1119	08/07/07 22:00	33.65	7.21	33.589	26.278	1.68	0
1120	08/07/07 22:30	33.66	7.20	33.594	26.283	1.67	0
1121	08/07/07 23:00	33.83	7.20	33.597	26.287	1.66	0
1122	08/07/07 23:30	33.98	7.19	33.601	26.290	1.65	0
1123	08/08/07 00:00	34.22	7.19	33.603	26.292	1.65	0
1124	08/08/07 00:30	34.36	7.18	33.608	26.297	1.64	0
1125	08/08/07 01:00	34.58	7.18	33.611	26.300	1.65	0
1126	08/08/07 01:30	34.61	7.17	33.615	26.304	1.65	0
1127	08/08/07 02:00	34.78	7.16	33.619	26.309	1.66	0
1128	08/08/07 02:30	34.85	7.15	33.626	26.315	1.68	0
1129	08/08/07 03:00	34.87	7.15	33.628	26.318	1.69	0
1130	08/08/07 03:30	34.86	7.15	33.630	26.319	1.69	0
1131	08/08/07 04:00	34.73	7.15	33.629	26.318	1.69	0
1132	08/08/07 04:30	34.64	7.15	33.627	26.317	1.69	0
1133	08/08/07 05:00	34.46	7.16	33.620	26.310	1.67	0
1134	08/08/07 05:30	34.20	7.18	33.609	26.298	1.64	0
1135	08/08/07 06:00	33.99	7.20	33.594	26.284	1.62	0
1136	08/08/07 06:30	33.68	7.21	33.588	26.277	1.61	0
1137	08/08/07 07:00	33.39	7.22	33.580	26.270	1.61	0
1138	08/08/07 07:30	33.09	7.23	33.575	26.265	1.60	0
1139	08/08/07 08:00	32.82	7.24	33.570	26.259	1.60	0
1140	08/08/07 08:30	32.62	7.24	33.565	26.255	1.60	0
1141	08/08/07 09:00	32.42	7.25	33.562	26.252	1.60	0
1142	08/08/07 09:30	32.27	7.25	33.559	26.249	1.59	0
1143	08/08/07 10:00	32.25	7.25	33.560	26.249	1.58	0
1144	08/08/07 10:30	32.18	7.25	33.562	26.252	1.56	0
1145	08/08/07 11:00	32.27	7.24	33.567	26.257	1.55	0
1146	08/08/07 11:30	32.34	7.23	33.574	26.263	1.54	0
1147	08/08/07 12:00	32.42	7.22	33.581	26.271	1.52	0
1148	08/08/07 12:30	32.59	7.21	33.590	26.280	1.53	0
1149	08/08/07 13:00	32.84	7.21	33.589	26.279	1.52	0
1150	08/08/07 13:30	33.06	7.21	33.587	26.277	1.51	0
1151	08/08/07 14:00	33.24	7.21	33.587	26.277	1.51	0
1152	08/08/07 14:30	33.43	7.21	33.585	26.275	1.50	0
1153	08/08/07 15:00	33.64	7.22	33.583	26.273	1.49	0
1154	08/08/07 15:30	33.84	7.21	33.587	26.277	1.49	0
1155	08/08/07 16:00	33.91	7.20	33.593	26.283	1.50	0
1156	08/08/07 16:30	34.05	7.19	33.599	26.289	1.51	0
1157	08/08/07 17:00	34.10	7.19	33.601	26.291	1.51	0
1158	08/08/07 17:30	34.12	7.20	33.590	26.280	1.49	0
1159	08/08/07 18:00	34.06	7.23	33.576	26.265	1.47	0
1160	08/08/07 18:30	33.99	7.25	33.565	26.255	1.47	0
1161	08/08/07 19:00	33.95	7.27	33.556	26.244	1.46	0
1162	08/08/07 19:30	33.77	7.28	33.551	26.239	1.45	0
1163	08/08/07 20:00	33.71	7.29	33.546	26.233	1.45	0
1164	08/08/07 20:30	33.71	7.30	33.545	26.231	1.45	0
1165	08/08/07 21:00	33.59	7.30	33.543	26.229	1.45	0
1166	08/08/07 21:30	33.55	7.30	33.545	26.231	1.44	0
1167	08/08/07 22:00	33.51	7.30	33.546	26.232	1.44	0
1168	08/08/07 22:30	33.53	7.29	33.549	26.235	1.43	0
1169	08/08/07 23:00	33.59	7.28	33.553	26.240	1.43	0
1170	08/08/07 23:30	33.70	7.28	33.556	26.242	1.42	0
1171	08/09/07 00:00	33.79	7.28	33.557	26.244	1.42	0
1172	08/09/07 00:30	34.04	7.27	33.561	26.248	1.42	0
1173	08/09/07 01:00	34.14	7.27	33.563	26.250	1.41	0
1174	08/09/07 01:30	34.33	7.26	33.566	26.253	1.41	0
1175	08/09/07 02:00	34.51	7.26	33.570	26.256	1.40	0
1176	08/09/07 02:30	34.75	7.25	33.576	26.264	1.41	0
1177	08/09/07 03:00	34.80	7.22	33.586	26.274	1.42	0
1178	08/09/07 03:30	34.90	7.21	33.596	26.284	1.43	0
1179	08/09/07 04:00	34.94	7.19	33.603	26.292	1.45	0
1180	08/09/07 04:30	34.84	7.18	33.607	26.296	1.46	0
1181	08/09/07 05:00	34.80	7.18	33.611	26.301	1.47	0
1182	08/09/07 05:30	34.70	7.18	33.612	26.302	1.47	0
1183	08/09/07 06:00	34.51	7.19	33.606	26.295	1.45	0
1184	08/09/07 06:30	34.31	7.21	33.595	26.284	1.42	0
1185	08/09/07 07:00	34.06	7.22	33.588	26.276	1.42	0
1186	08/09/07 07:30	33.78	7.23	33.585	26.272	1.41	0
1187	08/09/07 08:00	33.43	7.24	33.578	26.266	1.40	0
1188	08/09/07 08:30	33.11	7.25	33.577	26.264	1.40	0
1189	08/09/07 09:00	32.79	7.25	33.577	26.264	1.40	0
1190	08/09/07 09:30	32.53	7.25	33.576	26.263	1.40	0
1191	08/09/07 10:00	32.41	7.25	33.574	26.261	1.39	0
1192	08/09/07 10:30	32.19	7.25	33.577	26.264	1.39	0
1193	08/09/07 11:00	32.03	7.25	33.578	26.265	1.39	0
1194	08/09/07 11:30	32.17	7.25	33.574	26.261	1.39	0
1195	08/09/07 12:00	32.03	7.27	33.569	26.254	1.38	0
1196	08/09/07 12:30	32.09	7.27	33.570	26.255	1.38	0
1197	08/09/07 13:00	32.29	7.27	33.571	26.257	1.38	0
1198	08/09/07 13:30	32.57	7.25	33.577	26.263	1.37	0
1199	08/09/07 14:00	32.79	7.26	33.579	26.264	1.36	0
1200	08/09/07 14:30	32.93	7.22	33.596	26.283	1.40	0
1201	08/09/07 15:00	33.17	7.19	33.609	26.297	1.44	0
1202	08/09/07 15:30	33.50	7.17	33.619	26.308	1.48	0
1203	08/09/07 16:00	33.67	7.15	33.626	26.316	1.52	0
1204	08/09/07 16:30	33.90	7.14	33.631	26.321	1.54	0
1205	08/09/07 17:00	34.03	7.14	33.633	26.323	1.57	0
1206	08/09/07 17:30	34.17	7.13	33.635	26.325	1.59	0
1207	08/09/07 18:00	34.22	7.14	33.633	26.323	1.56	0
1208	08/09/07 18:30	34.26	7.14	33.631	26.321	1.54	0
1209	08/09/07 19:00	34.23	7.15	33.629	26.319	1.54	0
1210	08/09/07 19:30	34.19	7.16	33.624	26.314	1.51	0
1211	08/09/07 20:00	34.17	7.17	33.618	26.307	1.47	0
1212	08/09/07 20:30	33.93	7.19	33.610	26.299	1.44	0
1213	08/09/07 21:00	33.81	7.20	33.603	26.291	1.41	0
1214	08/09/07 21:30	33.70	7.22	33.598	26.285	1.39	0
1215	08/09/07 22:00	33.61	7.23	33.593	26.279	1.36	0
1216	08/09/07 22:30	33.57	7.24	33.587	26.272	1.35	0
1217	08/09/07 23:00	33.46	7.25	33.584	26.268	1.34	0
1218	08/09/07 23:30	33.41	7.27	33.579	26.263	1.33	0
1219	08/10/07 00:00	33.47	7.27	33.579	26.263	1.32	0
1220	08/10/07 00:30	33.63	7.27	33.579	26.262	1.32	0
1221	08/10/07 01:00	33.79	7.27	33.577	26.260	1.32	0
1222	08/10/07 01:30	33.90	7.27	33.578	26.262	1.32	0
1223	08/10/07 02:00	34.01	7.25	33.584	26.268	1.32	0
1224	08/10/07 02:30	34.27	7.24	33.590	26.275	1.33	0
1225	08/10/07 03:00	34.43	7.22	33.598	26.284	1.33	0
1226	08/10/07 03:30	34.74	7.21	33.602	26.289	1.32	0
1227	08/10/07 04:00	34.88	7.20	33.607	26.294	1.31	0
1228	08/10/07 04:30	34.96	7.20	33.611	26.297	1.30	0
1229	08/10/07 05:00	34.93	7.19	33.614	26.301	1.30	0
1230	08/10/07 05:30	34.94	7.18	33.620	26.307	1.33	0
1231	08/10/07 06:00	34.90	7.17	33.624	26.311	1.35	0
1232	08/10/07 06:30	34.80	7.16	33.628	26.316	1.40	0
1233	08/10/07 07:00	34.57	7.16	33.629	26.317	1.41	0
1234	08/10/07 07:30	34.24	7.17	33.625	26.312	1.37	0
1235	08/10/07 08:00	34.11	7.18	33.620	26.307	1.35	0
1236	08/10/07 08:30	33.64	7.18	33.617	26.304	1.34	0
1237	08/10/07 09:00	33.38	7.19	33.611	26.299	1.36	0
1238	08/10/07 09:30	33.06	7.21	33.601	26.288	1.38	0
1239	08/10/07 10:00	32.75	7.23	33.594	26.280	1.36	0
1240	08/10/07 10:30	32.42	7.24	33.589	26.275	1.35	0
1241	08/10/07 11:00	32.23	7.24	33.588	26.273	1.34	0
1242	08/10/07 11:30	32.03	7.24	33.590	26.276	1.34	0
1243	08/10/07 12:00	32.04	7.24	33.591	26.276	1.34	0
1244	08/10/07 12:30	31.97	7.23	33.592	26.278	1.34	0
1245	08/10/07 13:00	31.86	7.23	33.593	26.279	1.34	0
1246	08/10/07 13:30	32.04	7.22	33.596	26.283	1.33	0
1247	08/10/07 14:00	32.28	7.21	33.600	26.287	1.31	0
1248	08/10/07 14:30	32.43	7.21	33.602	26.289	1.29	0
1249	08/10/07 15:00	32.70	7.21	33.605	26.291	1.27	0
1250	08/10/07 15:30	32.95	7.20	33.609	26.296	1.27	0
1251	08/10/07 16:00	33.27	7.19	33.616	26.302	1.28	0
1252	08/10/07 16:30	33.55	7.17	33.626	26.313	1.34	0
1253	08/10/07 17:00	33.79	7.15	33.636	26.324	1.42	0
1254	08/10/07 17:30	34.04	7.15	33.638	26.326	1.43	0
1255	08/10/07 18:00	34.18	7.15	33.638	26.326	1.42	0
1256	08/10/07 18:30	34.26	7.15	33.636	26.324	1.42	0
1257	08/10/07 19:00	34.35	7.16	33.632	26.319	1.39	0
1258	08/10/07 19:30	34.38	7.17	33.624	26.311	1.35	0
1259	08/10/07 20:00	34.30	7.19	33.617	26.304	1.31	0
1260	08/10/07 20:30	34.19	7.20	33.609	26.296	1.29	0
1261	08/10/07 21:00	34.07	7.21	33.604	26.290	1.28	0
1262	08/10/07 21:30	33.94	7.22	33.599	26.285	1.29	0
1263	08/10/07 22:00	33.78	7.23	33.592	26.278	1.31	0
1264	08/10/07 22:30	33.61	7.23	33.588	26.275	1.32	0
1265	08/10/07 23:00	33.50	7.25	33.582	26.268	1.34	0
1266	08/10/07 23:30	33.25	7.25	33.579	26.266	1.34	0
1267	08/11/07 00:00	33.27	7.26	33.575	26.261	1.35	0
1268	08/11/07 00:30	33.26	7.26	33.574	26.260	1.35	0
1269	08/11/07 01:00	33.34	7.26	33.574	26.260	1.35	0
1270	08/11/07 01:30	33.43	7.26	33.573	26.260	1.35	0
1271	08/11/07 02:00	33.66	7.26	33.574	26.260	1.34	0
1272	08/11/07 02:30	33.82	7.26	33.577	26.262	1.32	0
1273	08/11/07 03:00	34.01	7.26	33.582	26.266	1.28	0
1274	08/11/07 03:30	34.22	7.24	33.593	26.277	1.26	0
1275	08/11/07 04:00	34.44	7.21	33.610	26.296	1.27	0
1276	08/11/07 04:30	34.70	7.18	33.625	26.311	1.31	0
1277	08/11/07 05:00	34.85	7.17	33.632	26.318	1.34	0
1278	08/11/07 05:30	34.92	7.16	33.635	26.321	1.36	0
1279	08/11/07 06:00	35.05	7.16	33.637	26.323	1.38	0
1280	08/11/07 06:30	35.05	7.16	33.635	26.322	1.37	0
1281	08/11/07 07:00	34.96	7.17	33.628	26.314	1.34	0
1282	08/11/07 07:30	34.77	7.19	33.618	26.304	1.29	0
1283	08/11/07 08:00	34.58	7.20	33.612	26.297	1.27	0
1284	08/11/07 08:30	34.32	7.22	33.603	26.288	1.26	0
1285	08/11/07 09:00	33.98	7.23	33.596	26.282	1.26	0
1286	08/11/07 09:30	33.65	7.24	33.591	26.277	1.28	0
1287	08/11/07 10:00	33.28	7.24	33.589	26.275	1.28	0
1288	08/11/07 10:30	32.91	7.24	33.588	26.274	1.29	0
1289	08/11/07 11:00	32.58	7.24	33.586	26.272	1.30	0
1290	08/11/07 11:30	32.33	7.24	33.587	26.272	1.30	0
1291	08/11/07 12:00	32.17	7.24	33.586	26.271	1.30	0
1292	08/11/07 12:30	31.88	7.24	33.587	26.272	1.30	0
1293	08/11/07 13:00	31.81	7.24	33.587	26.272	1.29	0
1294	08/11/07 13:30	31.89	7.24	33.588	26.274	1.28	0
1295	08/11/07 14:00	31.93	7.24	33.591	26.276	1.27	0
1296	08/11/07 14:30	32.02	7.21	33.605	26.291	1.25	0
1297	08/11/07 15:00	32.22	7.21	33.606	26.292	1.24	0
1298	08/11/07 15:30	32.53	7.18	33.619	26.306	1.28	0
1299	08/11/07 16:00	32.87	7.16	33.630	26.318	1.32	0
1300	08/11/07 16:30	33.15	7.14	33.642	26.329	1.40	0
1301	08/11/07 17:00	33.52	7.13	33.651	26.338	1.43	0
1302	08/11/07 17:30	33.69	7.13	33.655	26.342	1.42	0
1303	08/11/07 18:00	34.05	7.13	33.660	26.346	1.41	0
1304	08/11/07 18:30	34.31	7.13	33.660	26.346	1.42	0
1305	08/11/07 19:00	34.36	7.13	33.658	26.344	1.44	0
1306	08/11/07 19:30	34.54	7.13	33.653	26.340	1.46	0
1307	08/11/07 20:00	34.56	7.13	33.648	26.336	1.46	0
1308	08/11/07 20:30	34.40	7.14	33.643	26.331	1.45	0
1309	08/11/07 21:00	34.30	7.15	33.634	26.322	1.42	0
1310	08/11/07 21:30	34.18	7.18	33.619	26.306	1.35	0
1311	08/11/07 22:00	34.01	7.19	33.612	26.299	1.33	0
1312	08/11/07 22:30	33.78	7.20	33.605	26.292	1.33	0
1313	08/11/07 23:00	33.58	7.21	33.601	26.288	1.33	0
1314	08/11/07 23:30	33.41	7.21	33.600	26.287	1.33	0
1315	08/12/07 00:00	33.27	7.21	33.601	26.288	1.32	0
1316	08/12/07 00:30	33.07	7.21	33.602	26.289	1.32	0
1317	08/12/07 01:00	33.09	7.20	33.605	26.292	1.31	0
1318	08/12/07 01:30	33.17	7.20	33.609	26.296	1.31	0
1319	08/12/07 02:00	33.27	7.19	33.614	26.301	1.31	0
1320	08/12/07 02:30	33.39	7.17	33.622	26.310	1.35	0
1321	08/12/07 03:00	33.57	7.16	33.627	26.315	1.38	0
1322	08/12/07 03:30	33.76	7.15	33.634	26.321	1.40	0
1323	08/12/07 04:00	33.95	7.14	33.643	26.330	1.41	0
1324	08/12/07 04:30	34.22	7.13	33.649	26.337	1.42	0
1325	08/12/07 05:00	34.54	7.13	33.656	26.342	1.40	0
1326	08/12/07 05:30	34.76	7.13	33.662	26.347	1.38	0
1327	08/12/07 06:00	34.90	7.13	33.668	26.351	1.35	0
1328	08/12/07 06:30	34.98	7.14	33.675	26.356	1.29	0
1329	08/12/07 07:00	35.12	7.14	33.680	26.360	1.26	0
1330	08/12/07 07:30	35.04	7.14	33.683	26.363	1.25	0
1331	08/12/07 08:00	34.90	7.13	33.683	26.363	1.25	0
1332	08/12/07 08:30	34.74	7.13	33.679	26.360	1.27	0
1333	08/12/07 09:00	34.49	7.13	33.668	26.352	1.36	0
1334	08/12/07 09:30	34.20	7.12	33.654	26.342	1.46	0
1335	08/12/07 10:00	33.84	7.14	33.634	26.323	1.49	0
1336	08/12/07 10:30	33.39	7.17	33.615	26.304	1.47	0
1337	08/12/07 11:00	33.10	7.23	33.587	26.274	1.45	0
1338	08/12/07 11:30	32.75	7.28	33.559	26.244	1.46	0
1339	08/12/07 12:00	32.40	7.31	33.549	26.234	1.46	0
1340	08/12/07 12:30	32.15	7.32	33.542	26.225	1.45	0
1341	08/12/07 13:00	31.85	7.33	33.539	26.222	1.45	0
1342	08/12/07 13:30	31.86	7.32	33.543	26.227	1.45	0
1343	08/12/07 14:00	31.85	7.28	33.560	26.245	1.45	0
1344	08/12/07 14:30	31.84	7.21	33.599	26.287	1.44	0
1345	08/12/07 15:00	32.04	7.19	33.611	26.299	1.45	0
1346	08/12/07 15:30	32.23	7.16	33.626	26.315	1.46	0
1347	08/12/07 16:00	32.42	7.14	33.637	26.326	1.46	0
1348	08/12/07 16:30	32.73	7.14	33.645	26.333	1.45	0
1349	08/12/07 17:00	33.15	7.13	33.651	26.338	1.43	0
1350	08/12/07 17:30	33.43	7.13	33.656	26.343	1.41	0
1351	08/12/07 18:00	33.68	7.13	33.661	26.346	1.39	0
1352	08/12/07 18:30	34.04	7.13	33.664	26.349	1.37	0
1353	08/12/07 19:00	34.31	7.13	33.666	26.351	1.36	0
1354	08/12/07 19:30	34.51	7.13	33.666	26.350	1.36	0
1355	08/12/07 20:00	34.61	7.13	33.658	26.344	1.39	0
1356	08/12/07 20:30	34.58	7.14	33.649	26.336	1.40	0
1357	08/12/07 21:00	34.53	7.16	33.629	26.317	1.44	0
1358	08/12/07 21:30	34.48	7.19	33.612	26.300	1.45	0
1359	08/12/07 22:00	34.25	7.21	33.597	26.285	1.45	0
1360	08/12/07 22:30	34.08	7.23	33.585	26.272	1.44	0
1361	08/12/07 23:00	33.90	7.25	33.576	26.263	1.44	0
1362	08/12/07 23:30	33.61	7.26	33.572	26.258	1.44	0
1363	08/13/07 00:00	33.44	7.26	33.569	26.255	1.44	0
1364	08/13/07 00:30	33.25	7.27	33.568	26.254	1.44	0
1365	08/13/07 01:00	33.16	7.27	33.569	26.255	1.44	0
1366	08/13/07 01:30	32.98	7.26	33.570	26.256	1.44	0
1367	08/13/07 02:00	33.04	7.26	33.574	26.260	1.44	0
1368	08/13/07 02:30	33.11	7.25	33.579	26.266	1.43	0
1369	08/13/07 03:00	33.18	7.23	33.586	26.273	1.43	0
1370	08/13/07 03:30	33.34	7.22	33.593	26.280	1.43	0
1371	08/13/07 04:00	33.61	7.21	33.598	26.285	1.43	0
1372	08/13/07 04:30	33.76	7.21	33.602	26.289	1.42	0
1373	08/13/07 05:00	34.05	7.20	33.607	26.294	1.43	0
1374	08/13/07 05:30	34.36	7.19	33.611	26.298	1.43	0
1375	08/13/07 06:00	34.63	7.18	33.617	26.304	1.43	0
1376	08/13/07 06:30	34.82	7.17	33.621	26.309	1.43	0
1377	08/13/07 07:00	34.95	7.17	33.628	26.315	1.43	0
1378	08/13/07 07:30	34.97	7.16	33.630	26.318	1.42	0
1379	08/13/07 08:00	35.08	7.16	33.629	26.316	1.43	0
1380	08/13/07 08:30	35.04	7.18	33.621	26.308	1.43	0
1381	08/13/07 09:00	34.74	7.20	33.605	26.292	1.44	0
1382	08/13/07 09:30	34.55	7.23	33.588	26.275	1.44	0
1383	08/13/07 10:00	34.35	7.25	33.576	26.262	1.43	0
1384	08/13/07 10:30	34.00	7.28	33.565	26.250	1.43	0
1385	08/13/07 11:00	33.62	7.30	33.555	26.239	1.43	0
1386	08/13/07 11:30	33.23	7.31	33.549	26.233	1.43	0
1387	08/13/07 12:00	32.86	7.32	33.546	26.229	1.43	0
1388	08/13/07 12:30	32.56	7.33	33.544	26.227	1.42	0
1389	08/13/07 13:00	32.23	7.32	33.545	26.228	1.42	0
1390	08/13/07 13:30	32.10	7.32	33.545	26.228	1.43	0
1391	08/13/07 14:00	31.85	7.32	33.545	26.228	1.43	0
1392	08/13/07 14:30	31.80	7.31	33.549	26.233	1.43	0
1393	08/13/07 15:00	31.83	7.30	33.557	26.241	1.42	0
1394	08/13/07 15:30	31.94	7.28	33.562	26.247	1.40	0
1395	08/13/07 16:00	32.12	7.27	33.568	26.253	1.40	0
1396	08/13/07 16:30	32.46	7.26	33.574	26.259	1.41	0
1397	08/13/07 17:00	32.85	7.25	33.577	26.263	1.41	0
1398	08/13/07 17:30	33.06	7.25	33.580	26.266	1.41	0
1399	08/13/07 18:00	33.43	7.24	33.585	26.271	1.42	0
1400	08/13/07 18:30	33.76	7.23	33.589	26.275	1.42	0
1401	08/13/07 19:00	34.13	7.22	33.597	26.283	1.41	0
1402	08/13/07 19:30	34.29	7.20	33.604	26.291	1.42	0
1403	08/13/07 20:00	34.52	7.21	33.600	26.287	1.42	0
1404	08/13/07 20:30	34.62	7.23	33.592	26.279	1.42	0
1405	08/13/07 21:00	34.64	7.25	33.582	26.268	1.41	0
1406	08/13/07 21:30	34.67	7.27	33.572	26.257	1.41	0
1407	08/13/07 22:00	34.50	7.29	33.560	26.245	1.41	0
1408	08/13/07 22:30	34.42	7.32	33.550	26.233	1.40	0
1409	08/13/07 23:00	34.21	7.34	33.543	26.224	1.40	0
1410	08/13/07 23:30	33.92	7.35	33.536	26.217	1.40	0
1411	08/14/07 00:00	33.65	7.36	33.533	26.213	1.40	0
1412	08/14/07 00:30	33.40	7.37	33.532	26.212	1.40	0
1413	08/14/07 01:00	33.17	7.37	33.529	26.208	1.40	0
1414	08/14/07 01:30	33.05	7.37	33.528	26.208	1.39	0
1415	08/14/07 02:00	32.86	7.38	33.528	26.208	1.39	0
1416	08/14/07 02:30	32.80	7.37	33.529	26.209	1.39	0
1417	08/14/07 03:00	32.88	7.37	33.531	26.211	1.38	0
1418	08/14/07 03:30	33.02	7.36	33.533	26.213	1.38	0
1419	08/14/07 04:00	33.08	7.36	33.536	26.216	1.37	0
1420	08/14/07 04:30	33.25	7.35	33.540	26.221	1.36	0
1421	08/14/07 05:00	33.61	7.33	33.546	26.227	1.36	0
1422	08/14/07 05:30	33.80	7.30	33.559	26.242	1.34	0
1423	08/14/07 06:00	34.11	7.27	33.574	26.258	1.34	0
1424	08/14/07 06:30	34.31	7.24	33.586	26.271	1.36	0
1425	08/14/07 07:00	34.57	7.23	33.593	26.279	1.36	0
1426	08/14/07 07:30	34.78	7.22	33.599	26.286	1.37	0
1427	08/14/07 08:00	34.91	7.21	33.601	26.288	1.37	0
1428	08/14/07 08:30	34.96	7.22	33.598	26.285	1.37	0
1429	08/14/07 09:00	34.90	7.23	33.591	26.277	1.37	0
1430	08/14/07 09:30	34.82	7.25	33.582	26.268	1.37	0
1431	08/14/07 10:00	34.59	7.27	33.573	26.258	1.37	0
1432	08/14/07 10:30	34.35	7.28	33.567	26.251	1.37	0
1433	08/14/07 11:00	34.00	7.29	33.561	26.245	1.37	0
1434	08/14/07 11:30	33.70	7.31	33.555	26.238	1.37	0
1435	08/14/07 12:00	33.27	7.32	33.552	26.234	1.36	0
1436	08/14/07 12:30	32.90	7.32	33.551	26.234	1.36	0
1437	08/14/07 13:00	32.75	7.32	33.550	26.232	1.37	0
1438	08/14/07 13:30	32.42	7.32	33.553	26.235	1.37	0
1439	08/14/07 14:00	32.23	7.31	33.556	26.239	1.37	0
1440	08/14/07 14:30	32.02	7.30	33.560	26.243	1.37	0
1441	08/14/07 15:00	32.00	7.29	33.562	26.246	1.37	0
1442	08/14/07 15:30	32.01	7.28	33.566	26.251	1.37	0
1443	08/14/07 16:00	32.06	7.27	33.570	26.255	1.38	0
1444	08/14/07 16:30	32.22	7.26	33.574	26.260	1.38	0
1445	08/14/07 17:00	32.58	7.25	33.579	26.265	1.39	0
1446	08/14/07 17:30	32.85	7.24	33.585	26.272	1.40	0
1447	08/14/07 18:00	33.10	7.22	33.592	26.280	1.40	0
1448	08/14/07 18:30	33.47	7.20	33.600	26.288	1.40	0
1449	08/14/07 19:00	33.77	7.19	33.605	26.294	1.40	0
1450	08/14/07 19:30	34.07	7.19	33.608	26.297	1.40	0
1451	08/14/07 20:00	34.31	7.20	33.601	26.289	1.40	0
1452	08/14/07 20:30	34.54	7.24	33.583	26.271	1.40	0
1453	08/14/07 21:00	34.65	7.26	33.574	26.260	1.39	0
1454	08/14/07 21:30	34.69	7.28	33.568	26.253	1.36	0
1455	08/14/07 22:00	34.67	7.29	33.562	26.245	1.35	0
1456	08/14/07 22:30	34.56	7.31	33.557	26.240	1.34	0
1457	08/14/07 23:00	34.41	7.32	33.553	26.235	1.34	0
1458	08/14/07 23:30	34.18	7.32	33.551	26.233	1.33	0
1459	08/15/07 00:00	33.96	7.32	33.551	26.232	1.33	0
1460	08/15/07 00:30	33.59	7.33	33.548	26.229	1.32	0
1461	08/15/07 01:00	33.41	7.33	33.547	26.228	1.32	0
1462	08/15/07 01:30	33.11	7.34	33.545	26.226	1.31	0
1463	08/15/07 02:00	33.02	7.34	33.547	26.228	1.31	0
1464	08/15/07 02:30	32.78	7.33	33.549	26.230	1.30	0
1465	08/15/07 03:00	32.71	7.32	33.552	26.234	1.30	0
1466	08/15/07 03:30	32.76	7.31	33.557	26.240	1.30	0
1467	08/15/07 04:00	32.82	7.30	33.562	26.246	1.30	0
1468	08/15/07 04:30	32.91	7.28	33.570	26.254	1.31	0
1469	08/15/07 05:00	33.13	7.26	33.576	26.261	1.31	0
1470	08/15/07 05:30	33.41	7.25	33.580	26.265	1.32	0
1471	08/15/07 06:00	33.61	7.24	33.585	26.271	1.33	0
1472	08/15/07 06:30	33.96	7.23	33.589	26.275	1.34	0
1473	08/15/07 07:00	34.12	7.23	33.594	26.281	1.32	0
1474	08/15/07 07:30	34.42	7.22	33.595	26.281	1.32	0
1475	08/15/07 08:00	34.57	7.24	33.588	26.273	1.30	0
1476	08/15/07 08:30	34.72	7.26	33.582	26.267	1.29	0
1477	08/15/07 09:00	34.80	7.28	33.573	26.256	1.28	0
1478	08/15/07 09:30	34.79	7.29	33.569	26.252	1.27	0
1479	08/15/07 10:00	34.74	7.29	33.565	26.248	1.27	0
1480	08/15/07 10:30	34.57	7.30	33.565	26.247	1.27	0
1481	08/15/07 11:00	34.39	7.29	33.565	26.248	1.26	0
1482	08/15/07 11:30	34.10	7.30	33.564	26.247	1.26	0
1483	08/15/07 12:00	33.77	7.30	33.564	26.246	1.26	0
1484	08/15/07 12:30	33.48	7.30	33.562	26.245	1.25	0
1485	08/15/07 13:00	33.14	7.31	33.561	26.244	1.25	0
1486	08/15/07 13:30	32.83	7.31	33.560	26.242	1.25	0
1487	08/15/07 14:00	32.50	7.31	33.560	26.242	1.25	0
1488	08/15/07 14:30	32.28	7.31	33.561	26.243	1.25	0
1489	08/15/07 15:00	32.18	7.30	33.563	26.245	1.24	0
1490	08/15/07 15:30	32.10	7.30	33.566	26.248	1.24	0
1491	08/15/07 16:00	32.19	7.29	33.569	26.252	1.24	0
1492	08/15/07 16:30	32.24	7.27	33.576	26.259	1.25	0
1493	08/15/07 17:00	32.43	7.26	33.583	26.267	1.25	0
1494	08/15/07 17:30	32.68	7.24	33.594	26.279	1.25	0
1495	08/15/07 18:00	32.97	7.22	33.600	26.285	1.25	0
1496	08/15/07 18:30	33.21	7.22	33.605	26.290	1.25	0
1497	08/15/07 19:00	33.55	7.20	33.612	26.297	1.25	0
1498	08/15/07 19:30	33.83	7.20	33.617	26.303	1.24	0
1499	08/15/07 20:00	34.13	7.20	33.615	26.300	1.25	0
1500	08/15/07 20:30	34.43	7.21	33.610	26.295	1.24	0
1501	08/15/07 21:00	34.57	7.22	33.605	26.290	1.24	0
1502	08/15/07 21:30	34.67	7.22	33.601	26.286	1.23	0
1503	08/15/07 22:00	34.77	7.24	33.596	26.281	1.23	0
1504	08/15/07 22:30	34.73	7.24	33.592	26.276	1.23	0
1505	08/15/07 23:00	34.60	7.25	33.588	26.272	1.22	0
1506	08/15/07 23:30	34.42	7.25	33.587	26.271	1.22	0
1507	08/16/07 00:00	34.13	7.26	33.585	26.269	1.21	0
1508	08/16/07 00:30	33.93	7.26	33.583	26.266	1.21	0
1509	08/16/07 01:00	33.66	7.27	33.581	26.265	1.20	0
1510	08/16/07 01:30	33.37	7.27	33.579	26.263	1.20	0
1511	08/16/07 02:00	33.16	7.28	33.576	26.259	1.20	0
1512	08/16/07 02:30	32.95	7.28	33.576	26.259	1.19	0
1513	08/16/07 03:00	32.85	7.27	33.578	26.261	1.19	0
1514	08/16/07 03:30	32.66	7.26	33.584	26.267	1.18	0
1515	08/16/07 04:00	32.72	7.25	33.592	26.276	1.18	0
1516	08/16/07 04:30	32.78	7.23	33.606	26.290	1.18	0
1517	08/16/07 05:00	32.84	7.21	33.617	26.300	1.17	0
1518	08/16/07 05:30	32.99	7.20	33.623	26.306	1.16	0
1519	08/16/07 06:00	33.23	7.20	33.627	26.310	1.15	0
1520	08/16/07 06:30	33.46	7.20	33.630	26.313	1.14	0
1521	08/16/07 07:00	33.76	7.19	33.632	26.315	1.14	0
1522	08/16/07 07:30	33.99	7.19	33.633	26.316	1.13	0
1523	08/16/07 08:00	34.18	7.19	33.633	26.316	1.13	0
1524	08/16/07 08:30	34.41	7.19	33.632	26.315	1.13	0
1525	08/16/07 09:00	34.56	7.20	33.627	26.310	1.14	0
1526	08/16/07 09:30	34.65	7.20	33.624	26.307	1.14	0
1527	08/16/07 10:00	34.64	7.21	33.619	26.302	1.15	0
1528	08/16/07 10:30	34.61	7.21	33.616	26.299	1.15	0
1529	08/16/07 11:00	34.50	7.22	33.614	26.297	1.15	0
1530	08/16/07 11:30	34.27	7.22	33.612	26.295	1.15	0
1531	08/16/07 12:00	34.03	7.22	33.612	26.295	1.15	0
1532	08/16/07 12:30	33.71	7.22	33.610	26.293	1.15	0
1533	08/16/07 13:00	33.50	7.23	33.608	26.291	1.15	0
1534	08/16/07 13:30	33.25	7.23	33.606	26.289	1.15	0
1535	08/16/07 14:00	32.94	7.23	33.605	26.288	1.15	0
1536	08/16/07 14:30	32.70	7.23	33.603	26.286	1.15	0
1537	08/16/07 15:00	32.48	7.24	33.602	26.285	1.16	0
1538	08/16/07 15:30	32.34	7.24	33.601	26.284	1.15	0
1539	08/16/07 16:00	32.35	7.24	33.600	26.283	1.15	0
1540	08/16/07 16:30	32.39	7.24	33.602	26.285	1.15	0
1541	08/16/07 17:00	32.49	7.24	33.603	26.286	1.15	0
1542	08/16/07 17:30	32.57	7.23	33.607	26.290	1.14	0
1543	08/16/07 18:00	32.85	7.22	33.612	26.295	1.15	0
1544	08/16/07 18:30	33.13	7.22	33.616	26.299	1.15	0
1545	08/16/07 19:00	33.41	7.21	33.619	26.302	1.15	0
1546	08/16/07 19:30	33.69	7.21	33.620	26.303	1.15	0
1547	08/16/07 20:00	33.97	7.21	33.618	26.301	1.16	0
1548	08/16/07 20:30	34.26	7.22	33.612	26.295	1.16	0
1549	08/16/07 21:00	34.46	7.23	33.606	26.289	1.16	0
1550	08/16/07 21:30	34.62	7.24	33.602	26.285	1.16	0
1551	08/16/07 22:00	34.67	7.24	33.595	26.279	1.17	0
1552	08/16/07 22:30	34.81	7.26	33.586	26.270	1.18	0
1553	08/16/07 23:00	34.73	7.27	33.580	26.264	1.19	0
1554	08/16/07 23:30	34.67	7.29	33.569	26.252	1.20	0
1555	08/17/07 00:00	34.43	7.30	33.561	26.243	1.20	0
1556	08/17/07 00:30	34.26	7.32	33.553	26.235	1.19	0
1557	08/17/07 01:00	33.98	7.34	33.546	26.227	1.19	0
1558	08/17/07 01:30	33.68	7.35	33.543	26.223	1.18	0
1559	08/17/07 02:00	33.51	7.35	33.540	26.220	1.17	0
1560	08/17/07 02:30	33.21	7.36	33.538	26.217	1.17	0
1561	08/17/07 03:00	32.95	7.37	33.534	26.213	1.16	0
1562	08/17/07 03:30	32.81	7.38	33.532	26.210	1.15	0
1563	08/17/07 04:00	32.69	7.39	33.530	26.207	1.13	0
1564	08/17/07 04:30	32.67	7.40	33.529	26.205	1.12	0
1565	08/17/07 05:00	32.70	7.40	33.530	26.205	1.10	0
1566	08/17/07 05:30	32.73	7.40	33.530	26.205	1.09	0
1567	08/17/07 06:00	32.88	7.40	33.532	26.207	1.08	0
1568	08/17/07 06:30	33.06	7.40	33.534	26.209	1.07	0
1569	08/17/07 07:00	33.32	7.39	33.538	26.212	1.07	0
1570	08/17/07 07:30	33.60	7.40	33.537	26.211	1.06	0
1571	08/17/07 08:00	33.74	7.42	33.530	26.203	1.05	0
1572	08/17/07 08:30	34.00	7.45	33.521	26.192	1.02	0
1573	08/17/07 09:00	34.15	7.47	33.514	26.183	1.00	0
1574	08/17/07 09:30	34.31	7.50	33.505	26.172	1.00	0
1575	08/17/07 10:00	34.44	7.52	33.498	26.163	0.99	0
1576	08/17/07 10:30	34.47	7.53	33.495	26.160	0.98	0
1577	08/17/07 11:00	34.44	7.53	33.495	26.160	0.97	0
1578	08/17/07 11:30	34.37	7.55	33.489	26.153	0.97	0
1579	08/17/07 12:00	34.24	7.56	33.484	26.147	0.97	0
1580	08/17/07 12:30	34.10	7.58	33.477	26.139	0.97	0
1581	08/17/07 13:00	33.88	7.59	33.471	26.132	0.97	0
1582	08/17/07 13:30	33.61	7.62	33.461	26.121	0.98	0
1583	08/17/07 14:00	33.30	7.62	33.460	26.120	0.98	0
1584	08/17/07 14:30	33.13	7.63	33.455	26.115	0.98	0
1585	08/17/07 15:00	32.93	7.63	33.455	26.115	0.98	0
1586	08/17/07 15:30	32.77	7.63	33.454	26.112	0.98	0
1587	08/17/07 16:00	32.59	7.64	33.453	26.112	0.98	0
1588	08/17/07 16:30	32.59	7.64	33.452	26.110	0.97	0
1589	08/17/07 17:00	32.61	7.64	33.454	26.112	0.97	0
1590	08/17/07 17:30	32.76	7.64	33.451	26.109	0.97	0
1591	08/17/07 18:00	32.84	7.65	33.446	26.103	0.97	0
1592	08/17/07 18:30	33.08	7.67	33.439	26.095	0.99	0
1593	08/17/07 19:00	33.24	7.69	33.431	26.087	1.01	0
1594	08/17/07 19:30	33.56	7.74	33.410	26.063	1.03	0
1595	08/17/07 20:00	33.87	7.78	33.391	26.042	1.05	0
1596	08/17/07 20:30	34.00	7.82	33.376	26.025	1.06	0
1597	08/17/07 21:00	34.30	7.86	33.359	26.006	1.06	0
1598	08/17/07 21:30	34.53	7.88	33.349	25.995	1.07	0
1599	08/17/07 22:00	34.55	7.89	33.344	25.989	1.07	0
1600	08/17/07 22:30	34.74	7.90	33.339	25.984	1.08	0
1601	08/17/07 23:00	34.62	7.92	33.332	25.976	1.09	0
1602	08/17/07 23:30	34.69	7.95	33.318	25.961	1.12	0
1603	08/18/07 00:00	34.64	7.96	33.311	25.953	1.16	0
1604	08/18/07 00:30	34.43	7.98	33.304	25.945	1.17	0
1605	08/18/07 01:00	34.18	8.02	33.282	25.921	1.22	0
1606	08/18/07 01:30	33.94	8.05	33.270	25.908	1.25	0
1607	08/18/07 02:00	33.79	8.09	33.251	25.888	1.30	0
1608	08/18/07 02:30	33.46	8.12	33.233	25.869	1.33	0
1609	08/18/07 03:00	33.26	8.15	33.218	25.853	1.36	0
1610	08/18/07 03:30	33.06	8.18	33.205	25.839	1.38	0
1611	08/18/07 04:00	32.91	8.20	33.194	25.826	1.39	0
1612	08/18/07 04:30	32.75	8.22	33.186	25.817	1.40	0
1613	08/18/07 05:00	32.79	8.24	33.179	25.808	1.41	0
1614	08/18/07 05:30	32.69	8.25	33.171	25.801	1.42	0
1615	08/18/07 06:00	32.76	8.26	33.167	25.796	1.42	0
1616	08/18/07 06:30	32.88	8.27	33.163	25.791	1.43	0
1617	08/18/07 07:00	32.97	8.28	33.162	25.789	1.42	0
1618	08/18/07 07:30	33.21	8.27	33.165	25.794	1.42	0
1619	08/18/07 08:00	33.35	8.25	33.171	25.802	1.42	0
1620	08/18/07 08:30	33.54	8.18	33.199	25.833	1.37	0
1621	08/18/07 09:00	33.78	8.15	33.210	25.847	1.35	0
1622	08/18/07 09:30	34.00	8.11	33.226	25.865	1.32	0
1623	08/18/07 10:00	34.12	8.08	33.238	25.878	1.29	0
1624	08/18/07 10:30	34.26	8.00	33.273	25.917	1.23	0
1625	08/18/07 11:00	34.22	7.96	33.294	25.940	1.19	0
1626	08/18/07 11:30	34.24	7.93	33.306	25.954	1.17	0
1627	08/18/07 12:00	34.17	7.94	33.301	25.948	1.18	0
1628	08/18/07 12:30	34.07	7.97	33.290	25.936	1.19	0
1629	08/18/07 13:00	34.01	7.99	33.281	25.926	1.21	0
1630	08/18/07 13:30	33.87	7.91	33.317	25.965	1.15	0
1631	08/18/07 14:00	33.68	7.86	33.339	25.989	1.13	0
1632	08/18/07 14:30	33.48	7.94	33.304	25.952	1.16	0
1633	08/18/07 15:00	33.23	7.77	33.384	26.039	1.08	0
1634	08/18/07 15:30	32.99	7.74	33.397	26.053	1.07	0
1635	08/18/07 16:00	33.03	7.92	33.309	25.957	1.16	0
1636	08/18/07 16:30	32.90	7.91	33.313	25.962	1.16	0
1637	08/18/07 17:00	32.81	7.93	33.305	25.952	1.17	0
1638	08/18/07 17:30	32.85	7.91	33.316	25.965	1.16	0
1639	08/18/07 18:00	32.94	7.84	33.345	25.998	1.13	0
1640	08/18/07 18:30	33.00	7.91	33.313	25.962	1.17	0
1641	08/18/07 19:00	33.24	8.02	33.266	25.909	1.25	0
1642	08/18/07 19:30	33.43	8.13	33.218	25.855	1.29	0
1643	08/18/07 20:00	33.71	8.07	33.247	25.887	1.23	0
1644	08/18/07 20:30	33.90	8.21	33.195	25.825	1.30	0
1645	08/18/07 21:00	34.07	8.34	33.147	25.769	1.37	0
1646	08/18/07 21:30	34.25	8.43	33.116	25.731	1.41	0
1647	08/18/07 22:00	34.42	8.44	33.113	25.727	1.40	0
1648	08/18/07 22:30	34.56	8.45	33.108	25.722	1.40	0
1649	08/18/07 23:00	34.62	8.54	33.083	25.688	1.46	0
1650	08/18/07 23:30	34.62	8.08	33.248	25.887	1.15	0
1651	08/19/07 00:00	34.63	7.95	33.305	25.950	1.10	0
1652	08/19/07 00:30	34.52	7.98	33.291	25.935	1.15	0
1653	08/19/07 01:00	34.39	8.05	33.240	25.884	1.31	0
1654	08/19/07 01:30	34.20	8.07	33.242	25.883	1.27	0
1655	08/19/07 02:00	34.02	7.85	33.353	26.003	1.05	0
1656	08/19/07 02:30	33.78	8.01	33.270	25.914	1.22	0
1657	08/19/07 03:00	33.59	8.05	33.250	25.892	1.25	0
1658	08/19/07 03:30	33.29	8.10	33.232	25.871	1.26	0
1659	08/19/07 04:00	33.15	8.07	33.262	25.899	1.17	0
1660	08/19/07 04:30	32.91	8.48	33.109	25.718	1.41	0
1661	08/19/07 05:00	32.73	8.58	33.076	25.676	1.47	0
1662	08/19/07 05:30	32.69	8.63	33.068	25.663	1.49	0
1663	08/19/07 06:00	32.69	8.66	33.061	25.653	1.49	0
1664	08/19/07 06:30	32.74	8.66	33.061	25.652	1.48	0
1665	08/19/07 07:00	32.77	8.69	33.052	25.640	1.50	0
1666	08/19/07 07:30	32.87	8.72	33.043	25.629	1.50	0
1667	08/19/07 08:00	32.99	8.75	33.036	25.619	1.51	0
1668	08/19/07 08:30	33.17	8.86	32.993	25.568	1.58	0
1669	08/19/07 09:00	33.33	8.80	33.009	25.590	1.55	0
1670	08/19/07 09:30	33.53	8.86	32.989	25.566	1.55	0
1671	08/19/07 10:00	33.65	8.85	32.996	25.572	1.53	0
1672	08/19/07 10:30	33.84	8.85	32.999	25.575	1.53	0
1673	08/19/07 11:00	33.94	8.88	32.978	25.553	1.60	0
1674	08/19/07 11:30	34.00	8.84	32.994	25.572	1.55	0
1675	08/19/07 12:00	34.06	8.76	33.025	25.609	1.47	0
1676	08/19/07 12:30	34.08	8.82	33.004	25.584	1.52	0
1677	08/19/07 13:00	34.02	8.79	33.009	25.592	1.49	0
1678	08/19/07 13:30	33.88	8.84	32.993	25.573	1.55	0
1679	08/19/07 14:00	33.84	8.89	32.962	25.540	1.66	0
1680	08/19/07 14:30	33.72	8.90	32.956	25.534	1.67	0
1681	08/19/07 15:00	33.56	8.86	32.967	25.548	1.65	0
1682	08/19/07 15:30	33.36	8.87	32.969	25.548	1.62	0
1683	08/19/07 16:00	33.31	8.82	32.991	25.572	1.51	0
1684	08/19/07 16:30	33.16	8.85	32.978	25.558	1.56	0
1685	08/19/07 17:00	33.09	8.86	32.971	25.552	1.60	0
1686	08/19/07 17:30	33.10	8.86	32.971	25.551	1.61	0
1687	08/19/07 18:00	33.11	8.86	32.970	25.550	1.61	0
1688	08/19/07 18:30	33.17	8.86	32.966	25.548	1.64	0
1689	08/19/07 19:00	33.23	8.85	32.964	25.548	1.66	0
1690	08/19/07 19:30	33.40	8.86	32.963	25.546	1.65	0
1691	08/19/07 20:00	33.55	8.93	32.949	25.523	1.67	0
1692	08/19/07 20:30	33.74	8.90	32.961	25.537	1.61	0
1693	08/19/07 21:00	33.92	8.93	32.958	25.530	1.61	0
1694	08/19/07 21:30	34.13	8.94	32.955	25.527	1.60	0
1695	08/19/07 22:00	34.25	8.97	32.942	25.511	1.64	0
1696	08/19/07 22:30	34.34	9.11	32.903	25.460	1.76	0
1697	08/19/07 23:00	34.49	9.32	32.841	25.378	2.00	0
1698	08/19/07 23:30	34.57	9.10	32.904	25.461	1.75	0
1699	08/20/07 00:00	34.61	8.98	32.938	25.507	1.63	0
1700	08/20/07 00:30	34.55	8.72	33.038	25.626	1.43	0
1701	08/20/07 01:00	34.48	8.56	33.091	25.691	1.37	0
1702	08/20/07 01:30	34.38	8.53	33.100	25.703	1.37	0
1703	08/20/07 02:00	34.21	8.83	32.981	25.563	1.63	0
1704	08/20/07 02:30	34.07	8.71	33.006	25.602	1.65	0
1705	08/20/07 03:00	33.87	8.75	32.968	25.567	1.77	0
1706	08/20/07 03:30	33.69	8.58	33.068	25.670	1.44	0
1707	08/20/07 04:00	33.43	8.50	33.102	25.708	1.38	0
1708	08/20/07 04:30	33.22	8.55	33.079	25.683	1.43	0
1709	08/20/07 05:00	33.05	8.52	33.093	25.699	1.40	0
1710	08/20/07 05:30	32.95	8.49	33.105	25.713	1.36	0
1711	08/20/07 06:00	32.81	8.62	33.038	25.642	1.55	0
1712	08/20/07 06:30	32.78	8.65	33.014	25.617	1.61	0
1713	08/20/07 07:00	32.71	8.67	33.010	25.612	1.64	0
1714	08/20/07 07:30	32.74	8.66	33.028	25.627	1.53	0
1715	08/20/07 08:00	32.82	8.68	33.020	25.618	1.55	0
1716	08/20/07 08:30	32.88	8.76	32.980	25.574	1.67	0
1717	08/20/07 09:00	32.99	8.97	32.917	25.493	1.92	0
1718	08/20/07 09:30	33.12	8.97	32.916	25.491	1.92	0
1719	08/20/07 10:00	33.29	9.04	32.895	25.464	2.01	0
1720	08/20/07 10:30	33.45	8.44	33.114	25.728	1.38	0
1721	08/20/07 11:00	33.54	8.03	33.284	25.922	1.15	0
1722	08/20/07 11:30	33.74	7.76	33.406	26.057	1.01	0
1723	08/20/07 12:00	33.74	7.80	33.390	26.039	1.03	0
1724	08/20/07 12:30	33.85	7.75	33.412	26.064	1.00	0
1725	08/20/07 13:00	33.84	7.73	33.423	26.075	0.97	0
1726	08/20/07 13:30	33.92	7.71	33.431	26.085	0.97	0
1727	08/20/07 14:00	33.89	7.75	33.414	26.065	0.96	0
1728	08/20/07 14:30	33.74	7.92	33.338	25.980	1.04	0
1729	08/20/07 15:00	33.65	7.96	33.324	25.963	1.04	0
1730	08/20/07 15:30	33.68	8.07	33.281	25.914	1.10	0
1731	08/20/07 16:00	33.43	8.39	33.128	25.746	1.36	0
1732	08/20/07 16:30	33.47	8.38	33.142	25.758	1.38	0
1733	08/20/07 17:00	33.42	8.43	33.121	25.735	1.42	0
1734	08/20/07 17:30	33.31	8.46	33.105	25.718	1.48	0
1735	08/20/07 18:00	33.37	8.43	33.125	25.738	1.41	0
1736	08/20/07 18:30	33.29	8.44	33.123	25.734	1.40	0
1737	08/20/07 19:00	33.45	8.48	33.108	25.716	1.42	0
1738	08/20/07 19:30	33.23	8.47	33.119	25.727	1.39	0
1739	08/20/07 20:00	33.44	8.06	33.279	25.913	1.07	0
1740	08/20/07 20:30	33.56	7.78	33.400	26.050	0.92	0
1741	08/20/07 21:00	33.75	7.61	33.465	26.125	0.93	0
1742	08/20/07 21:30	33.94	7.53	33.493	26.158	0.98	0
1743	08/20/07 22:00	34.00	7.48	33.512	26.180	1.01	0
1744	08/20/07 22:30	34.22	7.49	33.508	26.176	1.04	0
1745	08/20/07 23:00	34.40	7.52	33.493	26.160	1.07	0
1746	08/20/07 23:30	34.45	7.52	33.496	26.163	1.04	0
1747	08/21/07 00:00	34.54	7.51	33.497	26.163	1.05	0
1748	08/21/07 00:30	34.51	7.56	33.471	26.137	1.09	0
1749	08/21/07 01:00	34.55	7.50	33.503	26.170	1.04	0
1750	08/21/07 01:30	34.44	7.49	33.505	26.172	1.05	0
1751	08/21/07 02:00	34.33	7.49	33.508	26.176	1.05	0
1752	08/21/07 02:30	34.37	7.49	33.508	26.177	1.05	0
1753	08/21/07 03:00	34.23	7.47	33.515	26.184	1.05	0
1754	08/21/07 03:30	34.08	7.46	33.518	26.188	1.04	0
1755	08/21/07 04:00	33.88	7.45	33.522	26.192	1.05	0
1756	08/21/07 04:30	33.64	7.45	33.523	26.194	1.06	0
1757	08/21/07 05:00	33.36	7.45	33.522	26.192	1.06	0
1758	08/21/07 05:30	33.17	7.46	33.519	26.188	1.06	0
1759	08/21/07 06:00	33.09	7.47	33.514	26.183	1.05	0
1760	08/21/07 06:30	32.99	7.48	33.508	26.176	1.05	0
1761	08/21/07 07:00	32.88	7.48	33.509	26.177	1.04	0
1762	08/21/07 07:30	32.80	7.49	33.506	26.174	1.04	0
1763	08/21/07 08:00	32.69	7.51	33.499	26.166	1.05	0
1764	08/21/07 08:30	32.80	7.58	33.464	26.128	1.08	0
1765	08/21/07 09:00	32.86	7.56	33.479	26.144	1.05	0
1766	08/21/07 09:30	32.84	7.56	33.480	26.144	1.04	0
1767	08/21/07 10:00	32.90	7.76	33.401	26.052	1.06	0
1768	08/21/07 10:30	32.93	7.65	33.443	26.102	1.03	0
1769	08/21/07 11:00	33.28	7.55	33.483	26.147	1.03	0
1770	08/21/07 11:30	33.48	7.64	33.452	26.111	1.02	0
1771	08/21/07 12:00	33.46	7.76	33.397	26.050	1.04	0
1772	08/21/07 12:30	33.49	7.96	33.324	25.964	1.08	0
1773	08/21/07 13:00	33.57	7.63	33.459	26.117	1.00	0
1774	08/21/07 13:30	33.72	7.76	33.398	26.051	1.02	0
1775	08/21/07 14:00	33.82	7.66	33.449	26.105	0.99	0
1776	08/21/07 14:30	33.81	7.72	33.425	26.077	1.02	0
1777	08/21/07 15:00	33.82	7.68	33.441	26.097	0.98	0
1778	08/21/07 15:30	33.73	7.71	33.433	26.086	0.97	0
1779	08/21/07 16:00	33.63	8.00	33.314	25.950	1.09	0
1780	08/21/07 16:30	33.65	8.05	33.289	25.923	1.12	0
1781	08/21/07 17:00	33.62	8.10	33.270	25.901	1.14	0
1782	08/21/07 17:30	33.65	7.85	33.383	26.026	0.99	0
1783	08/21/07 18:00	33.53	7.96	33.328	25.966	1.05	0
1784	08/21/07 18:30	33.47	8.02	33.307	25.942	1.06	0
1785	08/21/07 19:00	33.41	7.83	33.389	26.034	0.93	0
1786	08/21/07 19:30	33.58	7.82	33.392	26.038	0.92	0
1787	08/21/07 20:00	33.44	7.82	33.390	26.036	0.93	0
1788	08/21/07 20:30	33.60	7.79	33.396	26.044	0.94	0
1789	08/21/07 21:00	33.53	7.77	33.405	26.056	0.95	0
1790	08/21/07 21:30	33.82	7.72	33.420	26.074	0.95	0
1791	08/21/07 22:00	33.72	7.71	33.422	26.077	0.97	0
1792	08/21/07 22:30	34.05	7.69	33.427	26.083	0.97	0
1793	08/21/07 23:00	34.17	7.70	33.425	26.081	0.97	0
1794	08/21/07 23:30	34.20	7.69	33.426	26.082	0.97	0
1795	08/22/07 00:00	34.32	7.69	33.426	26.083	0.97	0
1796	08/22/07 00:30	34.40	7.69	33.427	26.083	0.95	0
1797	08/22/07 01:00	34.57	7.69	33.426	26.082	0.95	0
1798	08/22/07 01:30	34.57	7.70	33.423	26.079	0.95	0
1799	08/22/07 02:00	34.41	7.69	33.426	26.083	0.95	0
1800	08/22/07 02:30	34.41	7.69	33.424	26.081	0.95	0
1801	08/22/07 03:00	34.43	7.70	33.421	26.078	0.96	0
1802	08/22/07 03:30	34.20	7.68	33.427	26.085	0.94	0
1803	08/22/07 04:00	34.13	7.66	33.432	26.092	0.93	0
1804	08/22/07 04:30	33.90	7.65	33.437	26.098	0.94	0
1805	08/22/07 05:00	33.74	7.65	33.437	26.097	0.94	0
1806	08/22/07 05:30	33.55	7.65	33.440	26.099	0.92	0
1807	08/22/07 06:00	33.47	7.65	33.441	26.100	0.91	0
1808	08/22/07 06:30	33.27	7.65	33.443	26.101	0.90	0
1809	08/22/07 07:00	32.95	7.65	33.444	26.102	0.90	0
1810	08/22/07 07:30	32.82	7.65	33.445	26.103	0.89	0
1811	08/22/07 08:00	32.67	7.64	33.446	26.105	0.90	0
1812	08/22/07 08:30	32.67	7.64	33.446	26.106	0.90	0
1813	08/22/07 09:00	32.57	7.63	33.448	26.108	0.90	0
1814	08/22/07 09:30	32.65	7.63	33.449	26.109	0.90	0
1815	08/22/07 10:00	32.54	7.61	33.458	26.120	0.89	0
1816	08/22/07 10:30	32.69	7.59	33.464	26.127	0.91	0
1817	08/22/07 11:00	32.74	7.57	33.470	26.135	0.92	0
1818	08/22/07 11:30	32.89	7.55	33.475	26.141	0.94	0
1819	08/22/07 12:00	33.15	7.54	33.478	26.144	0.94	0
1820	08/22/07 12:30	33.31	7.54	33.480	26.146	0.96	0
1821	08/22/07 13:00	33.43	7.53	33.481	26.149	0.99	0
1822	08/22/07 13:30	33.31	7.53	33.480	26.148	1.01	0
1823	08/22/07 14:00	33.58	7.53	33.477	26.145	1.00	0
1824	08/22/07 14:30	33.71	7.54	33.474	26.141	0.99	0
1825	08/22/07 15:00	33.88	7.55	33.471	26.138	0.99	0
1826	08/22/07 15:30	33.80	7.58	33.455	26.121	1.00	0
1827	08/22/07 16:00	33.80	7.62	33.445	26.107	0.98	0
1828	08/22/07 16:30	33.88	7.72	33.405	26.061	0.98	0
1829	08/22/07 17:00	33.81	7.67	33.426	26.085	0.96	0
1830	08/22/07 17:30	33.78	7.70	33.419	26.076	0.96	0
1831	08/22/07 18:00	33.62	7.70	33.418	26.075	0.94	0
1832	08/22/07 18:30	33.57	7.68	33.426	26.085	0.94	0
1833	08/22/07 19:00	33.86	7.69	33.422	26.079	0.93	0
1834	08/22/07 19:30	33.52	7.74	33.406	26.059	0.92	0
1835	08/22/07 20:00	33.50	7.76	33.400	26.052	0.92	0
1836	08/22/07 20:30	33.51	7.76	33.400	26.052	0.92	0
1837	08/22/07 21:00	33.58	7.74	33.406	26.060	0.91	0
1838	08/22/07 21:30	33.75	7.77	33.394	26.046	0.91	0
1839	08/22/07 22:00	33.81	7.77	33.395	26.047	0.91	0
1840	08/22/07 22:30	33.59	7.76	33.400	26.052	0.90	0
1841	08/22/07 23:00	34.11	7.74	33.404	26.058	0.91	0
1842	08/22/07 23:30	33.89	7.74	33.401	26.056	0.93	0
1843	08/23/07 00:00	33.92	7.66	33.423	26.084	0.98	0
1844	08/23/07 00:30	34.18	7.62	33.437	26.102	1.02	0
1845	08/23/07 01:00	34.31	7.59	33.448	26.114	1.04	0
1846	08/23/07 01:30	34.36	7.58	33.453	26.120	1.05	0
1847	08/23/07 02:00	34.27	7.57	33.454	26.121	1.05	0
1848	08/23/07 02:30	34.40	7.58	33.450	26.117	1.05	0
1849	08/23/07 03:00	34.50	7.58	33.448	26.116	1.06	0
1850	08/23/07 03:30	34.39	7.58	33.448	26.116	1.07	0
1851	08/23/07 04:00	34.32	7.58	33.438	26.107	1.11	0
1852	08/23/07 04:30	34.30	7.62	33.426	26.093	1.10	0
1853	08/23/07 05:00	34.47	7.66	33.414	26.078	1.06	0
1854	08/23/07 05:30	33.90	7.70	33.402	26.062	1.02	0
1855	08/23/07 06:00	33.72	7.73	33.394	26.052	0.99	0
1856	08/23/07 06:30	33.52	7.75	33.385	26.041	0.98	0
1857	08/23/07 07:00	33.43	7.80	33.370	26.023	0.97	0
1858	08/23/07 07:30	33.24	7.76	33.384	26.040	0.97	0
1859	08/23/07 08:00	32.95	7.76	33.383	26.039	0.97	0
1860	08/23/07 08:30	32.76	7.76	33.384	26.040	0.97	0
1861	08/23/07 09:00	32.73	7.80	33.374	26.026	0.95	0
1862	08/23/07 09:30	32.62	7.77	33.382	26.037	0.96	0
1863	08/23/07 10:00	32.56	7.75	33.387	26.044	0.97	0
1864	08/23/07 10:30	32.58	7.69	33.398	26.060	1.02	0
1865	08/23/07 11:00	32.57	7.63	33.413	26.081	1.11	0
1866	08/23/07 11:30	32.57	7.60	33.423	26.093	1.14	0
1867	08/23/07 12:00	32.71	7.56	33.434	26.107	1.18	0
1868	08/23/07 12:30	32.81	7.54	33.442	26.117	1.21	0
1869	08/23/07 13:00	33.09	7.53	33.445	26.120	1.21	0
1870	08/23/07 13:30	33.05	7.53	33.447	26.121	1.20	0
1871	08/23/07 14:00	32.99	7.53	33.446	26.122	1.22	0
1872	08/23/07 14:30	33.40	7.52	33.449	26.125	1.23	0
1873	08/23/07 15:00	33.53	7.52	33.449	26.125	1.23	0
1874	08/23/07 15:30	33.68	7.53	33.447	26.122	1.22	0
1875	08/23/07 16:00	33.63	7.54	33.445	26.119	1.19	0
1876	08/23/07 16:30	33.91	7.56	33.442	26.114	1.16	0
1877	08/23/07 17:00	33.85	7.57	33.440	26.111	1.13	0
1878	08/23/07 17:30	33.91	7.58	33.437	26.107	1.11	0
1879	08/23/07 18:00	34.02	7.61	33.430	26.098	1.08	0
1880	08/23/07 18:30	33.76	7.61	33.429	26.097	1.07	0
1881	08/23/07 19:00	33.78	7.63	33.422	26.088	1.05	0
1882	08/23/07 19:30	33.77	7.66	33.412	26.076	1.03	0
1883	08/23/07 20:00	33.69	7.68	33.401	26.064	1.03	0
1884	08/23/07 20:30	33.59	7.75	33.372	26.032	1.05	0
1885	08/23/07 21:00	33.65	7.70	33.396	26.058	1.01	0
1886	08/23/07 21:30	33.51	7.69	33.400	26.063	1.01	0
1887	08/23/07 22:00	33.46	7.68	33.401	26.065	1.05	0
1888	08/23/07 22:30	33.58	7.67	33.399	26.065	1.08	0
1889	08/23/07 23:00	33.77	7.65	33.402	26.070	1.12	0
1890	08/23/07 23:30	33.60	7.61	33.416	26.085	1.14	0
1891	08/24/07 00:00	33.77	7.58	33.426	26.098	1.19	0
1892	08/24/07 00:30	33.85	7.52	33.444	26.121	1.28	0
1893	08/24/07 01:00	34.09	7.48	33.453	26.134	1.32	0
1894	08/24/07 01:30	34.24	7.46	33.459	26.141	1.36	0
1895	08/24/07 02:00	34.14	7.43	33.465	26.150	1.41	0
1896	08/24/07 02:30	34.24	7.40	33.471	26.159	1.46	0
1897	08/24/07 03:00	34.50	7.39	33.469	26.159	1.51	0
1898	08/24/07 03:30	34.43	7.38	33.474	26.164	1.50	0
1899	08/24/07 04:00	34.47	7.38	33.476	26.166	1.50	0
1900	08/24/07 04:30	34.36	7.39	33.475	26.164	1.49	0
1901	08/24/07 05:00	34.41	7.38	33.478	26.168	1.49	0
1902	08/24/07 05:30	34.21	7.38	33.482	26.171	1.48	0
1903	08/24/07 06:00	34.02	7.38	33.483	26.172	1.47	0
1904	08/24/07 06:30	33.86	7.38	33.487	26.174	1.45	0
1905	08/24/07 07:00	33.72	7.37	33.497	26.184	1.42	0
1906	08/24/07 07:30	33.47	7.37	33.499	26.185	1.40	0
1907	08/24/07 08:00	33.20	7.38	33.497	26.182	1.38	0
1908	08/24/07 08:30	32.99	7.39	33.494	26.179	1.38	0
1909	08/24/07 09:00	32.74	7.39	33.496	26.181	1.38	0
1910	08/24/07 09:30	32.62	7.38	33.500	26.185	1.36	0
1911	08/24/07 10:00	32.44	7.36	33.514	26.199	1.34	0
1912	08/24/07 10:30	32.36	7.34	33.529	26.213	1.29	0
1913	08/24/07 11:00	32.24	7.32	33.544	26.228	1.28	0
1914	08/24/07 11:30	32.37	7.29	33.555	26.240	1.28	0
1915	08/24/07 12:00	32.30	7.28	33.562	26.247	1.25	0
1916	08/24/07 12:30	32.30	7.28	33.567	26.251	1.21	0
1917	08/24/07 13:00	32.53	7.27	33.574	26.258	1.18	0
1918	08/24/07 13:30	32.80	7.26	33.585	26.268	1.15	0
1919	08/24/07 14:00	32.81	7.26	33.586	26.269	1.10	0
1920	08/24/07 14:30	32.97	7.27	33.585	26.267	1.08	0
1921	08/24/07 15:00	33.13	7.27	33.586	26.268	1.07	0
1922	08/24/07 15:30	33.49	7.27	33.587	26.269	1.06	0
1923	08/24/07 16:00	33.50	7.27	33.588	26.269	1.05	0
1924	08/24/07 16:30	33.73	7.27	33.590	26.271	1.02	0
1925	08/24/07 17:00	33.90	7.28	33.591	26.271	1.01	0
1926	08/24/07 17:30	33.99	7.28	33.592	26.271	0.99	0
1927	08/24/07 18:00	33.99	7.27	33.592	26.272	1.00	0
1928	08/24/07 18:30	34.04	7.27	33.594	26.274	0.99	0
1929	08/24/07 19:00	34.06	7.27	33.595	26.275	0.97	0
1930	08/24/07 19:30	33.79	7.28	33.597	26.276	0.95	0
1931	08/24/07 20:00	33.77	7.28	33.597	26.276	0.94	0
1932	08/24/07 20:30	33.69	7.28	33.598	26.277	0.94	0
1933	08/24/07 21:00	33.65	7.27	33.599	26.278	0.94	0
1934	08/24/07 21:30	33.53	7.27	33.598	26.277	0.95	0
1935	08/24/07 22:00	33.54	7.28	33.598	26.276	0.95	0
1936	08/24/07 22:30	33.49	7.28	33.596	26.275	0.96	0
1937	08/24/07 23:00	33.42	7.27	33.596	26.275	0.98	0
1938	08/24/07 23:30	33.43	7.27	33.595	26.275	1.01	0
1939	08/25/07 00:00	33.43	7.26	33.594	26.275	1.05	0
1940	08/25/07 00:30	33.62	7.25	33.591	26.274	1.12	0
1941	08/25/07 01:00	33.72	7.24	33.587	26.273	1.24	0
1942	08/25/07 01:30	33.87	7.22	33.586	26.275	1.35	0
1943	08/25/07 02:00	34.08	7.21	33.590	26.280	1.38	0
1944	08/25/07 02:30	34.11	7.20	33.595	26.285	1.41	0
1945	08/25/07 03:00	34.23	7.19	33.600	26.290	1.41	0
1946	08/25/07 03:30	34.37	7.18	33.602	26.292	1.46	0
1947	08/25/07 04:00	34.54	7.17	33.601	26.293	1.53	0
1948	08/25/07 04:30	34.46	7.17	33.598	26.291	1.59	0
1949	08/25/07 05:00	34.51	7.17	33.594	26.288	1.64	0
1950	08/25/07 05:30	34.51	7.17	33.590	26.285	1.69	0
1951	08/25/07 06:00	34.49	7.17	33.582	26.278	1.74	0
1952	08/25/07 06:30	34.41	7.17	33.584	26.281	1.73	0
1953	08/25/07 07:00	34.21	7.17	33.584	26.281	1.74	0
1954	08/25/07 07:30	33.84	7.16	33.590	26.286	1.73	0
1955	08/25/07 08:00	33.72	7.16	33.589	26.286	1.75	0
1956	08/25/07 08:30	33.39	7.15	33.598	26.293	1.72	0
1957	08/25/07 09:00	33.13	7.15	33.604	26.299	1.71	0
1958	08/25/07 09:30	32.84	7.15	33.603	26.298	1.73	0
1959	08/25/07 10:00	32.64	7.14	33.604	26.300	1.73	0
1960	08/25/07 10:30	32.42	7.14	33.606	26.301	1.73	0
1961	08/25/07 11:00	32.27	7.14	33.607	26.302	1.73	0
1962	08/25/07 11:30	32.13	7.14	33.608	26.304	1.73	0
1963	08/25/07 12:00	32.12	7.14	33.611	26.306	1.72	0
1964	08/25/07 12:30	32.01	7.13	33.616	26.310	1.70	0
1965	08/25/07 13:00	32.23	7.13	33.620	26.314	1.68	0
1966	08/25/07 13:30	32.32	7.13	33.625	26.318	1.68	0
1967	08/25/07 14:00	32.44	7.12	33.627	26.320	1.70	0
1968	08/25/07 14:30	32.63	7.12	33.629	26.322	1.70	0
1969	08/25/07 15:00	32.81	7.12	33.633	26.325	1.69	0
1970	08/25/07 15:30	33.15	7.12	33.637	26.329	1.67	0
1971	08/25/07 16:00	33.37	7.12	33.643	26.334	1.64	0
1972	08/25/07 16:30	33.61	7.12	33.644	26.335	1.63	0
1973	08/25/07 17:00	33.77	7.12	33.645	26.335	1.62	0
1974	08/25/07 17:30	34.12	7.12	33.646	26.336	1.62	0
1975	08/25/07 18:00	34.19	7.12	33.646	26.336	1.62	0
1976	08/25/07 18:30	34.09	7.12	33.646	26.336	1.62	0
1977	08/25/07 19:00	34.12	7.12	33.646	26.336	1.61	0
1978	08/25/07 19:30	34.19	7.12	33.645	26.335	1.61	0
1979	08/25/07 20:00	34.11	7.12	33.644	26.334	1.61	0
1980	08/25/07 20:30	33.84	7.12	33.644	26.334	1.61	0
1981	08/25/07 21:00	33.77	7.12	33.646	26.336	1.60	0
1982	08/25/07 21:30	33.65	7.12	33.649	26.338	1.59	0
1983	08/25/07 22:00	33.42	7.12	33.651	26.340	1.58	0
1984	08/25/07 22:30	33.53	7.12	33.654	26.342	1.57	0
1985	08/25/07 23:00	33.36	7.12	33.656	26.344	1.55	0
1986	08/25/07 23:30	33.45	7.11	33.659	26.346	1.55	0
1987	08/26/07 00:00	33.28	7.11	33.663	26.350	1.54	0
1988	08/26/07 00:30	33.37	7.11	33.667	26.354	1.53	0
1989	08/26/07 01:00	33.35	7.11	33.668	26.355	1.52	0
1990	08/26/07 01:30	33.51	7.11	33.670	26.356	1.51	0
1991	08/26/07 02:00	33.63	7.11	33.670	26.357	1.50	0
1992	08/26/07 02:30	33.78	7.11	33.670	26.357	1.50	0
1993	08/26/07 03:00	33.94	7.11	33.671	26.357	1.49	0
1994	08/26/07 03:30	34.19	7.11	33.670	26.356	1.49	0
1995	08/26/07 04:00	34.29	7.11	33.668	26.355	1.48	0
1996	08/26/07 04:30	34.59	7.11	33.666	26.352	1.48	0
1997	08/26/07 05:00	34.50	7.11	33.664	26.351	1.48	0
1998	08/26/07 05:30	34.60	7.12	33.661	26.348	1.48	0
1999	08/26/07 06:00	34.80	7.12	33.658	26.345	1.49	0
2000	08/26/07 06:30	34.71	7.12	33.657	26.345	1.49	0
2001	08/26/07 07:00	34.58	7.12	33.658	26.346	1.49	0
2002	08/26/07 07:30	34.37	7.12	33.659	26.346	1.49	0
2003	08/26/07 08:00	34.16	7.12	33.660	26.347	1.48	0
2004	08/26/07 08:30	33.87	7.12	33.662	26.349	1.47	0
2005	08/26/07 09:00	33.67	7.12	33.662	26.349	1.47	0
2006	08/26/07 09:30	33.28	7.12	33.662	26.349	1.47	0
2007	08/26/07 10:00	32.95	7.12	33.661	26.348	1.46	0
2008	08/26/07 10:30	32.73	7.12	33.663	26.349	1.46	0
2009	08/26/07 11:00	32.38	7.12	33.664	26.350	1.46	0
2010	08/26/07 11:30	32.07	7.12	33.665	26.352	1.45	0
2011	08/26/07 12:00	32.03	7.12	33.667	26.353	1.45	0
2012	08/26/07 12:30	32.00	7.11	33.670	26.355	1.45	0
2013	08/26/07 13:00	32.04	7.11	33.674	26.358	1.44	0
2014	08/26/07 13:30	31.91	7.11	33.677	26.361	1.44	0
2015	08/26/07 14:00	32.22	7.11	33.679	26.363	1.44	0
2016	08/26/07 14:30	32.29	7.11	33.680	26.364	1.43	0
2017	08/26/07 15:00	32.38	7.11	33.681	26.364	1.43	0
2018	08/26/07 15:30	32.72	7.11	33.682	26.365	1.43	0
2019	08/26/07 16:00	33.02	7.11	33.681	26.364	1.43	0
2020	08/26/07 16:30	33.32	7.11	33.680	26.363	1.43	0
2021	08/26/07 17:00	33.74	7.11	33.678	26.362	1.43	0
2022	08/26/07 17:30	33.76	7.11	33.676	26.360	1.44	0
2023	08/26/07 18:00	34.05	7.12	33.675	26.359	1.44	0
2024	08/26/07 18:30	34.22	7.12	33.675	26.359	1.44	0
2025	08/26/07 19:00	34.23	7.12	33.675	26.359	1.44	0
2026	08/26/07 19:30	34.29	7.12	33.674	26.358	1.44	0
2027	08/26/07 20:00	34.39	7.12	33.674	26.359	1.44	0
2028	08/26/07 20:30	34.26	7.12	33.675	26.359	1.44	0
2029	08/26/07 21:00	34.08	7.12	33.674	26.358	1.44	0
2030	08/26/07 21:30	33.80	7.12	33.673	26.358	1.44	0
2031	08/26/07 22:00	33.78	7.12	33.670	26.355	1.45	0
2032	08/26/07 22:30	33.70	7.12	33.666	26.351	1.44	0
2033	08/26/07 23:00	33.35	7.12	33.663	26.349	1.45	0
2034	08/26/07 23:30	33.09	7.12	33.663	26.349	1.45	0
2035	08/27/07 00:00	33.12	7.12	33.664	26.350	1.45	0
2036	08/27/07 00:30	32.95	7.12	33.664	26.350	1.45	0
2037	08/27/07 01:00	33.05	7.12	33.666	26.351	1.45	0
2038	08/27/07 01:30	33.15	7.12	33.667	26.352	1.46	0
2039	08/27/07 02:00	33.33	7.12	33.668	26.354	1.46	0
2040	08/27/07 02:30	33.35	7.12	33.670	26.355	1.45	0
2041	08/27/07 03:00	33.62	7.12	33.672	26.357	1.46	0
2042	08/27/07 03:30	33.92	7.12	33.672	26.356	1.46	0
2043	08/27/07 04:00	34.14	7.12	33.671	26.356	1.46	0
2044	08/27/07 04:30	34.22	7.12	33.670	26.355	1.47	0
2045	08/27/07 05:00	34.41	7.12	33.669	26.354	1.47	0
2046	08/27/07 05:30	34.58	7.12	33.669	26.354	1.47	0
2047	08/27/07 06:00	34.86	7.12	33.669	26.354	1.47	0
2048	08/27/07 06:30	34.98	7.12	33.667	26.352	1.48	0
2049	08/27/07 07:00	34.94	7.12	33.666	26.351	1.48	0
2050	08/27/07 07:30	34.82	7.12	33.664	26.349	1.48	0
2051	08/27/07 08:00	34.61	7.12	33.662	26.348	1.49	0
2052	08/27/07 08:30	34.37	7.12	33.661	26.347	1.49	0
2053	08/27/07 09:00	34.04	7.13	33.657	26.344	1.50	0
2054	08/27/07 09:30	33.74	7.13	33.656	26.342	1.51	0
2055	08/27/07 10:00	33.47	7.13	33.654	26.341	1.51	0
2056	08/27/07 10:30	33.16	7.13	33.651	26.338	1.52	0
2057	08/27/07 11:00	32.68	7.13	33.650	26.337	1.52	0
2058	08/27/07 11:30	32.42	7.13	33.646	26.334	1.54	0
2059	08/27/07 12:00	32.06	7.13	33.649	26.336	1.52	0
2060	08/27/07 12:30	32.04	7.14	33.646	26.334	1.53	0
2061	08/27/07 13:00	31.85	7.14	33.641	26.330	1.55	0
2062	08/27/07 13:30	31.77	7.14	33.642	26.330	1.56	0
2063	08/27/07 14:00	31.91	7.14	33.644	26.332	1.55	0
2064	08/27/07 14:30	31.93	7.13	33.647	26.335	1.55	0
2065	08/27/07 15:00	32.20	7.13	33.653	26.340	1.53	0
2066	08/27/07 15:30	32.36	7.13	33.657	26.343	1.52	0
2067	08/27/07 16:00	32.66	7.13	33.662	26.348	1.50	0
2068	08/27/07 16:30	33.01	7.13	33.664	26.349	1.50	0
2069	08/27/07 17:00	33.40	7.12	33.666	26.351	1.50	0
2070	08/27/07 17:30	33.64	7.12	33.667	26.351	1.50	0
2071	08/27/07 18:00	33.96	7.13	33.662	26.347	1.51	0
2072	08/27/07 18:30	34.16	7.13	33.658	26.344	1.52	0
2073	08/27/07 19:00	34.34	7.13	33.655	26.341	1.54	0
2074	08/27/07 19:30	34.60	7.13	33.651	26.338	1.55	0
2075	08/27/07 20:00	34.56	7.14	33.646	26.334	1.57	0
2076	08/27/07 20:30	34.50	7.14	33.640	26.329	1.59	0
2077	08/27/07 21:00	34.35	7.14	33.630	26.320	1.62	0
2078	08/27/07 21:30	34.22	7.15	33.622	26.312	1.66	0
2079	08/27/07 22:00	34.08	7.16	33.614	26.306	1.69	0
2080	08/27/07 22:30	33.81	7.16	33.610	26.303	1.70	0
2081	08/27/07 23:00	33.55	7.16	33.607	26.299	1.71	0
2082	08/27/07 23:30	33.26	7.16	33.603	26.296	1.73	0
2083	08/28/07 00:00	33.07	7.17	33.600	26.293	1.74	0
2084	08/28/07 00:30	32.95	7.17	33.599	26.292	1.74	0
2085	08/28/07 01:00	32.87	7.17	33.597	26.291	1.75	0
2086	08/28/07 01:30	32.70	7.17	33.598	26.291	1.75	0
2087	08/28/07 02:00	32.84	7.17	33.596	26.290	1.77	0
2088	08/28/07 02:30	33.12	7.17	33.597	26.290	1.77	0
2089	08/28/07 03:00	32.99	7.17	33.597	26.291	1.78	0
2090	08/28/07 03:30	33.35	7.17	33.598	26.292	1.80	0
2091	08/28/07 04:00	33.60	7.16	33.599	26.293	1.80	0
2092	08/28/07 04:30	33.89	7.16	33.603	26.296	1.79	0
2093	08/28/07 05:00	34.13	7.16	33.607	26.300	1.78	0
2094	08/28/07 05:30	34.46	7.16	33.607	26.300	1.78	0
2095	08/28/07 06:00	34.72	7.16	33.607	26.299	1.79	0
2096	08/28/07 06:30	34.83	7.16	33.604	26.297	1.80	0
2097	08/28/07 07:00	34.91	7.16	33.603	26.296	1.82	0
2098	08/28/07 07:30	34.96	7.16	33.601	26.294	1.82	0
2099	08/28/07 08:00	34.94	7.16	33.599	26.293	1.83	0
2100	08/28/07 08:30	34.71	7.17	33.594	26.288	1.84	0
2101	08/28/07 09:00	34.49	7.17	33.589	26.284	1.85	0
2102	08/28/07 09:30	34.30	7.18	33.580	26.276	1.90	0
2103	08/28/07 10:00	33.91	7.18	33.567	26.265	1.96	0
2104	08/28/07 10:30	33.60	7.19	33.555	26.254	2.03	0
2105	08/28/07 11:00	33.20	7.19	33.554	26.253	2.03	0
2106	08/28/07 11:30	32.87	7.19	33.551	26.251	2.04	0
2107	08/28/07 12:00	32.50	7.19	33.558	26.257	2.01	0
2108	08/28/07 12:30	32.19	7.18	33.568	26.266	1.97	0
2109	08/28/07 13:00	31.93	7.17	33.579	26.276	1.93	0
2110	08/28/07 13:30	31.88	7.17	33.590	26.285	1.89	0
2111	08/28/07 14:00	31.79	7.16	33.599	26.293	1.88	0
2112	08/28/07 14:30	31.85	7.16	33.609	26.301	1.87	0
2113	08/28/07 15:00	31.95	7.16	33.619	26.309	1.84	0
2114	08/28/07 15:30	32.11	7.16	33.626	26.315	1.84	0
2115	08/28/07 16:00	32.36	7.16	33.630	26.317	1.83	0
2116	08/28/07 16:30	32.73	7.16	33.630	26.318	1.84	0
2117	08/28/07 17:00	33.04	7.16	33.631	26.318	1.84	0
2118	08/28/07 17:30	33.41	7.16	33.630	26.317	1.84	0
2119	08/28/07 18:00	33.72	7.16	33.627	26.315	1.84	0
2120	08/28/07 18:30	34.10	7.16	33.625	26.313	1.86	0
2121	08/28/07 19:00	34.34	7.17	33.620	26.309	1.88	0
2122	08/28/07 19:30	34.52	7.17	33.616	26.306	1.89	0
2123	08/28/07 20:00	34.64	7.17	33.610	26.301	1.91	0
2124	08/28/07 20:30	34.58	7.17	33.600	26.292	1.95	0
2125	08/28/07 21:00	34.65	7.17	33.591	26.285	1.99	0
2126	08/28/07 21:30	34.50	7.18	33.577	26.273	2.04	0
2127	08/28/07 22:00	34.27	7.19	33.563	26.261	2.08	0
2128	08/28/07 22:30	34.05	7.19	33.554	26.253	2.11	0
2129	08/28/07 23:00	33.86	7.20	33.543	26.245	2.14	0
2130	08/28/07 23:30	33.56	7.20	33.538	26.240	2.15	0
2131	08/29/07 00:00	33.19	7.20	33.534	26.236	2.16	0
2132	08/29/07 00:30	32.99	7.20	33.535	26.237	2.16	0
2133	08/29/07 01:00	32.73	7.20	33.537	26.239	2.15	0
2134	08/29/07 01:30	32.63	7.20	33.542	26.243	2.13	0
2135	08/29/07 02:00	32.63	7.20	33.552	26.251	2.10	0
2136	08/29/07 02:30	32.61	7.19	33.567	26.265	2.05	0
2137	08/29/07 03:00	32.60	7.18	33.579	26.275	2.01	0
2138	08/29/07 03:30	32.63	7.18	33.587	26.281	1.99	0
2139	08/29/07 04:00	32.95	7.18	33.596	26.289	1.96	0
2140	08/29/07 04:30	33.30	7.17	33.608	26.299	1.92	0
2141	08/29/07 05:00	33.60	7.17	33.623	26.311	1.87	0
2142	08/29/07 05:30	33.93	7.17	33.630	26.317	1.85	0
2143	08/29/07 06:00	34.22	7.17	33.633	26.319	1.84	0
2144	08/29/07 06:30	34.43	7.17	33.635	26.321	1.83	0
2145	08/29/07 07:00	34.80	7.17	33.636	26.321	1.83	0
2146	08/29/07 07:30	34.78	7.17	33.633	26.319	1.84	0
2147	08/29/07 08:00	34.90	7.17	33.630	26.316	1.85	0
2148	08/29/07 08:30	34.83	7.17	33.625	26.312	1.87	0
2149	08/29/07 09:00	34.80	7.17	33.618	26.306	1.90	0
2150	08/29/07 09:30	34.71	7.18	33.611	26.300	1.93	0
2151	08/29/07 10:00	34.45	7.18	33.598	26.290	1.98	0
2152	08/29/07 10:30	34.06	7.19	33.586	26.279	2.02	0
2153	08/29/07 11:00	33.72	7.19	33.577	26.271	2.05	0
2154	08/29/07 11:30	33.33	7.20	33.571	26.267	2.07	0
2155	08/29/07 12:00	32.87	7.20	33.565	26.261	2.09	0
2156	08/29/07 12:30	32.55	7.20	33.565	26.261	2.10	0
2157	08/29/07 13:00	32.24	7.20	33.567	26.263	2.09	0
2158	08/29/07 13:30	31.99	7.20	33.573	26.268	2.06	0
2159	08/29/07 14:00	32.00	7.19	33.582	26.276	2.03	0
2160	08/29/07 14:30	31.83	7.19	33.593	26.285	1.99	0
2161	08/29/07 15:00	31.78	7.18	33.600	26.291	1.96	0
2162	08/29/07 15:30	31.95	7.18	33.614	26.303	1.91	0
2163	08/29/07 16:00	32.18	7.17	33.623	26.310	1.88	0
2164	08/29/07 16:30	32.39	7.17	33.635	26.320	1.83	0
2165	08/29/07 17:00	32.67	7.17	33.645	26.329	1.78	0
2166	08/29/07 17:30	33.13	7.17	33.657	26.338	1.73	0
2167	08/29/07 18:00	33.59	7.16	33.666	26.345	1.69	0
2168	08/29/07 18:30	33.82	7.16	33.675	26.352	1.67	0
2169	08/29/07 19:00	34.21	7.16	33.679	26.356	1.66	0
2170	08/29/07 19:30	34.35	7.17	33.686	26.361	1.62	0
2171	08/29/07 20:00	34.62	7.17	33.689	26.364	1.61	0
2172	08/29/07 20:30	34.81	7.17	33.686	26.361	1.62	0
2173	08/29/07 21:00	34.87	7.17	33.682	26.358	1.64	0
2174	08/29/07 21:30	34.79	7.17	33.677	26.354	1.66	0
2175	08/29/07 22:00	34.64	7.17	33.672	26.349	1.68	0
2176	08/29/07 22:30	34.44	7.17	33.663	26.342	1.71	0
2177	08/29/07 23:00	34.16	7.17	33.654	26.335	1.75	0
2178	08/29/07 23:30	33.86	7.17	33.641	26.325	1.79	0
2179	08/30/07 00:00	33.48	7.18	33.628	26.314	1.85	0
2180	08/30/07 00:30	33.09	7.18	33.618	26.305	1.89	0
2181	08/30/07 01:00	33.00	7.18	33.610	26.298	1.93	0
2182	08/30/07 01:30	32.77	7.19	33.605	26.294	1.94	0
2183	08/30/07 02:00	32.50	7.19	33.600	26.290	1.96	0
2184	08/30/07 02:30	32.37	7.19	33.605	26.294	1.94	0
2185	08/30/07 03:00	32.24	7.18	33.615	26.303	1.90	0
2186	08/30/07 03:30	32.49	7.18	33.627	26.313	1.84	0
2187	08/30/07 04:00	32.53	7.17	33.641	26.325	1.79	0
2188	08/30/07 04:30	32.62	7.17	33.665	26.344	1.70	0
2189	08/30/07 05:00	33.07	7.17	33.680	26.356	1.63	0
2190	08/30/07 05:30	33.22	7.17	33.691	26.364	1.58	0
2191	08/30/07 06:00	33.58	7.17	33.696	26.369	1.55	0
2192	08/30/07 06:30	33.98	7.17	33.708	26.378	1.50	0
2193	08/30/07 07:00	34.26	7.17	33.721	26.388	1.44	0
2194	08/30/07 07:30	34.50	7.17	33.731	26.396	1.39	0
2195	08/30/07 08:00	34.73	7.18	33.737	26.400	1.37	0
2196	08/30/07 08:30	34.91	7.17	33.741	26.403	1.33	0
2197	08/30/07 09:00	34.85	7.18	33.742	26.404	1.34	0
2198	08/30/07 09:30	34.91	7.18	33.744	26.405	1.33	0
2199	08/30/07 10:00	34.84	7.18	33.742	26.404	1.33	0
2200	08/30/07 10:30	34.45	7.18	33.737	26.400	1.36	0
2201	08/30/07 11:00	34.19	7.18	33.731	26.395	1.39	0
2202	08/30/07 11:30	33.83	7.18	33.724	26.389	1.43	0
2203	08/30/07 12:00	33.59	7.18	33.717	26.384	1.47	0
2204	08/30/07 12:30	33.20	7.18	33.711	26.379	1.50	0
2205	08/30/07 13:00	32.82	7.17	33.701	26.371	1.54	0
2206	08/30/07 13:30	32.48	7.17	33.698	26.369	1.56	0
2207	08/30/07 14:00	32.06	7.17	33.696	26.368	1.56	0
2208	08/30/07 14:30	31.93	7.18	33.706	26.375	1.52	0
2209	08/30/07 15:00	32.02	7.18	33.718	26.384	1.46	0
2210	08/30/07 15:30	31.98	7.18	33.729	26.393	1.40	0
2211	08/30/07 16:00	32.09	7.18	33.737	26.399	1.34	0
2212	08/30/07 16:30	32.26	7.18	33.743	26.404	1.31	0
2213	08/30/07 17:00	32.49	7.18	33.750	26.410	1.26	0
2214	08/30/07 17:30	32.70	7.18	33.756	26.415	1.22	0
2215	08/30/07 18:00	33.15	7.18	33.762	26.419	1.18	0
2216	08/30/07 18:30	33.46	7.18	33.766	26.422	1.15	0
2217	08/30/07 19:00	33.95	7.17	33.770	26.426	1.11	0
2218	08/30/07 19:30	34.25	7.17	33.775	26.430	1.08	0
2219	08/30/07 20:00	34.55	7.17	33.778	26.433	1.05	0
2220	08/30/07 20:30	34.85	7.17	33.780	26.434	1.04	0
2221	08/30/07 21:00	34.86	7.17	33.781	26.435	1.03	0
2222	08/30/07 21:30	35.07	7.17	33.781	26.435	1.03	0
2223	08/30/07 22:00	35.00	7.17	33.780	26.435	1.03	0
2224	08/30/07 22:30	34.85	7.17	33.778	26.433	1.04	0
2225	08/30/07 23:00	34.50	7.17	33.775	26.430	1.06	0
2226	08/30/07 23:30	34.31	7.18	33.766	26.422	1.14	0
2227	08/31/07 00:00	34.06	7.18	33.749	26.409	1.25	0
2228	08/31/07 00:30	33.53	7.18	33.732	26.395	1.35	0
2229	08/31/07 01:00	33.32	7.18	33.719	26.385	1.43	0
2230	08/31/07 01:30	32.96	7.18	33.711	26.379	1.47	0
2231	08/31/07 02:00	32.62	7.18	33.704	26.373	1.51	0
2232	08/31/07 02:30	32.42	7.18	33.700	26.370	1.53	0
2233	08/31/07 03:00	32.24	7.18	33.692	26.364	1.56	0
2234	08/31/07 03:30	32.07	7.18	33.688	26.361	1.58	0
2235	08/31/07 04:00	32.19	7.18	33.691	26.363	1.57	0
2236	08/31/07 04:30	32.23	7.18	33.696	26.367	1.54	0
2237	08/31/07 05:00	32.30	7.18	33.701	26.371	1.52	0
2238	08/31/07 05:30	32.74	7.18	33.708	26.376	1.48	0
2239	08/31/07 06:00	32.98	7.18	33.716	26.383	1.44	0
2240	08/31/07 06:30	33.25	7.18	33.722	26.388	1.40	0
2241	08/31/07 07:00	33.64	7.18	33.728	26.392	1.37	0
2242	08/31/07 07:30	33.78	7.18	33.730	26.394	1.35	0
2243	08/31/07 08:00	34.28	7.18	33.736	26.398	1.32	0
2244	08/31/07 08:30	34.43	7.18	33.736	26.399	1.32	0
2245	08/31/07 09:00	34.54	7.18	33.737	26.399	1.31	0
2246	08/31/07 09:30	34.62	7.18	33.741	26.402	1.30	0
2247	08/31/07 10:00	34.71	7.18	33.735	26.397	1.33	0
2248	08/31/07 10:30	34.66	7.18	33.730	26.394	1.36	0
2249	08/31/07 11:00	34.46	7.18	33.716	26.383	1.43	0
2250	08/31/07 11:30	34.18	7.18	33.704	26.373	1.49	0
2251	08/31/07 12:00	33.94	7.18	33.689	26.361	1.56	0
2252	08/31/07 12:30	33.87	7.18	33.679	26.353	1.60	0
2253	08/31/07 13:00	33.44	7.19	33.670	26.346	1.64	0
2254	08/31/07 13:30	33.01	7.19	33.663	26.340	1.66	0
2255	08/31/07 14:00	32.64	7.19	33.657	26.335	1.69	0
2256	08/31/07 14:30	32.40	7.19	33.654	26.333	1.70	0
2257	08/31/07 15:00	32.40	7.19	33.655	26.333	1.69	0
2258	08/31/07 15:30	32.17	7.19	33.657	26.335	1.68	0
2259	08/31/07 16:00	32.23	7.19	33.662	26.339	1.66	0
2260	08/31/07 16:30	32.19	7.19	33.667	26.343	1.64	0
2261	08/31/07 17:00	32.37	7.19	33.677	26.351	1.60	0
2262	08/31/07 17:30	32.65	7.19	33.689	26.361	1.54	0
2263	08/31/07 18:00	32.98	7.19	33.700	26.369	1.49	0
2264	08/31/07 18:30	33.35	7.19	33.718	26.383	1.41	0
2265	08/31/07 19:00	33.72	7.19	33.730	26.393	1.34	0
2266	08/31/07 19:30	34.17	7.19	33.738	26.399	1.30	0
2267	08/31/07 20:00	34.35	7.18	33.747	26.407	1.24	0
2268	08/31/07 20:30	34.57	7.18	33.750	26.408	1.22	0
2269	08/31/07 21:00	34.88	7.18	33.753	26.411	1.21	0
2270	08/31/07 21:30	35.05	7.18	33.754	26.412	1.19	0
2271	08/31/07 22:00	35.27	7.18	33.754	26.412	1.19	0
2272	08/31/07 22:30	35.09	7.19	33.750	26.408	1.22	0
2273	08/31/07 23:00	34.99	7.19	33.744	26.404	1.25	0
2274	08/31/07 23:30	34.69	7.19	33.739	26.400	1.28	0
2275	09/01/07 00:00	34.51	7.19	33.732	26.394	1.32	0
2276	09/01/07 00:30	34.27	7.19	33.721	26.385	1.38	0
2277	09/01/07 01:00	33.85	7.19	33.705	26.372	1.45	0
2278	09/01/07 01:30	33.51	7.20	33.694	26.363	1.50	0
2279	09/01/07 02:00	33.18	7.20	33.679	26.351	1.56	0
2280	09/01/07 02:30	32.81	7.21	33.672	26.345	1.58	0
2281	09/01/07 03:00	32.50	7.21	33.666	26.339	1.61	0
2282	09/01/07 03:30	32.31	7.21	33.664	26.337	1.61	0
2283	09/01/07 04:00	32.15	7.21	33.665	26.338	1.60	0
2284	09/01/07 04:30	32.25	7.21	33.669	26.342	1.59	0
2285	09/01/07 05:00	32.23	7.21	33.673	26.344	1.57	0
2286	09/01/07 05:30	32.30	7.21	33.679	26.350	1.54	0
2287	09/01/07 06:00	32.40	7.21	33.689	26.358	1.50	0
2288	09/01/07 06:30	32.59	7.21	33.700	26.366	1.45	0
2289	09/01/07 07:00	32.93	7.20	33.712	26.376	1.39	0
2290	09/01/07 07:30	33.36	7.20	33.724	26.386	1.32	0
2291	09/01/07 08:00	33.51	7.20	33.730	26.391	1.28	0
2292	09/01/07 08:30	33.86	7.20	33.739	26.398	1.22	0
2293	09/01/07 09:00	34.16	7.20	33.743	26.401	1.20	0
2294	09/01/07 09:30	34.31	7.20	33.741	26.400	1.21	0
2295	09/01/07 10:00	34.45	7.20	33.735	26.395	1.23	0
2296	09/01/07 10:30	34.45	7.21	33.728	26.389	1.26	0
2297	09/01/07 11:00	34.55	7.21	33.719	26.381	1.30	0
2298	09/01/07 11:30	34.40	7.21	33.713	26.376	1.33	0
2299	09/01/07 12:00	34.41	7.21	33.710	26.373	1.35	0
2300	09/01/07 12:30	33.93	7.22	33.707	26.370	1.36	0
2301	09/01/07 13:00	33.88	7.22	33.706	26.369	1.36	0
2302	09/01/07 13:30	33.53	7.22	33.703	26.367	1.37	0
2303	09/01/07 14:00	33.35	7.22	33.701	26.365	1.37	0
2304	09/01/07 14:30	32.99	7.22	33.697	26.362	1.39	0
2305	09/01/07 15:00	32.91	7.23	33.696	26.361	1.38	0
2306	09/01/07 15:30	32.67	7.23	33.697	26.362	1.37	0
2307	09/01/07 16:00	32.71	7.22	33.702	26.365	1.35	0
2308	09/01/07 16:30	32.54	7.22	33.707	26.369	1.32	0
2309	09/01/07 17:00	32.48	7.22	33.714	26.375	1.29	0
2310	09/01/07 17:30	32.73	7.22	33.723	26.383	1.24	0
2311	09/01/07 18:00	33.04	7.21	33.730	26.389	1.20	0
2312	09/01/07 18:30	33.36	7.21	33.736	26.395	1.17	0
2313	09/01/07 19:00	33.46	7.20	33.743	26.400	1.13	0
2314	09/01/07 19:30	33.89	7.20	33.748	26.405	1.09	0
2315	09/01/07 20:00	34.25	7.19	33.754	26.411	1.06	0
2316	09/01/07 20:30	34.47	7.20	33.754	26.410	1.06	0
2317	09/01/07 21:00	34.65	7.19	33.757	26.413	1.05	0
2318	09/01/07 21:30	35.03	7.20	33.752	26.409	1.07	0
2319	09/01/07 22:00	35.16	7.20	33.747	26.405	1.09	0
2320	09/01/07 22:30	35.10	7.20	33.743	26.401	1.11	0
2321	09/01/07 23:00	34.98	7.21	33.735	26.394	1.15	0
2322	09/01/07 23:30	35.12	7.21	33.726	26.386	1.20	0
2323	09/02/07 00:00	34.81	7.22	33.713	26.375	1.26	0
2324	09/02/07 00:30	34.55	7.22	33.702	26.366	1.30	0
2325	09/02/07 01:00	34.43	7.23	33.694	26.359	1.34	0
2326	09/02/07 01:30	34.03	7.23	33.689	26.355	1.36	0
2327	09/02/07 02:00	33.61	7.23	33.690	26.355	1.36	0
2328	09/02/07 02:30	33.43	7.23	33.691	26.356	1.35	0
2329	09/02/07 03:00	33.07	7.23	33.691	26.356	1.35	0
2330	09/02/07 03:30	32.72	7.23	33.693	26.358	1.34	0
2331	09/02/07 04:00	32.46	7.22	33.695	26.360	1.33	0
2332	09/02/07 04:30	32.23	7.22	33.697	26.362	1.32	0
2333	09/02/07 05:00	32.11	7.22	33.699	26.363	1.31	0
2334	09/02/07 05:30	32.04	7.22	33.700	26.364	1.31	0
2335	09/02/07 06:00	32.12	7.22	33.701	26.366	1.30	0
2336	09/02/07 06:30	32.37	7.22	33.703	26.367	1.30	0
2337	09/02/07 07:00	32.43	7.21	33.705	26.370	1.30	0
2338	09/02/07 07:30	32.67	7.21	33.708	26.372	1.29	0
2339	09/02/07 08:00	32.99	7.21	33.712	26.376	1.28	0
2340	09/02/07 08:30	33.11	7.21	33.715	26.378	1.26	0
2341	09/02/07 09:00	33.47	7.21	33.714	26.378	1.27	0
2342	09/02/07 09:30	33.76	7.21	33.715	26.378	1.27	0
2343	09/02/07 10:00	33.95	7.20	33.715	26.378	1.29	0
2344	09/02/07 10:30	34.12	7.21	33.710	26.374	1.30	0
2345	09/02/07 11:00	34.28	7.21	33.704	26.368	1.33	0
2346	09/02/07 11:30	34.28	7.22	33.698	26.363	1.37	0
2347	09/02/07 12:00	34.36	7.22	33.692	26.358	1.40	0
2348	09/02/07 12:30	34.27	7.22	33.686	26.354	1.43	0
2349	09/02/07 13:00	34.16	7.23	33.679	26.347	1.47	0
2350	09/02/07 13:30	34.10	7.23	33.672	26.341	1.51	0
2351	09/02/07 14:00	33.76	7.23	33.666	26.336	1.55	0
2352	09/02/07 14:30	33.56	7.24	33.659	26.330	1.59	0
2353	09/02/07 15:00	33.29	7.24	33.655	26.327	1.62	0
2354	09/02/07 15:30	33.12	7.24	33.649	26.322	1.65	0
2355	09/02/07 16:00	33.24	7.24	33.647	26.320	1.67	0
2356	09/02/07 16:30	32.96	7.24	33.642	26.316	1.70	0
2357	09/02/07 17:00	32.72	7.24	33.640	26.314	1.71	0
2358	09/02/07 17:30	32.88	7.25	33.638	26.312	1.72	0
2359	09/02/07 18:00	32.95	7.25	33.633	26.308	1.73	0
2360	09/02/07 18:30	33.18	7.25	33.633	26.308	1.73	0
2361	09/02/07 19:00	33.24	7.25	33.638	26.312	1.70	0
2362	09/02/07 19:30	33.54	7.25	33.644	26.317	1.68	0
2363	09/02/07 20:00	33.70	7.24	33.653	26.324	1.65	0
2364	09/02/07 20:30	33.98	7.23	33.666	26.336	1.61	0
2365	09/02/07 21:00	34.25	7.23	33.670	26.339	1.59	0
2366	09/02/07 21:30	34.69	7.23	33.664	26.334	1.62	0
2367	09/02/07 22:00	34.78	7.23	33.660	26.331	1.64	0
2368	09/02/07 22:30	34.96	7.24	33.659	26.330	1.64	0
2369	09/02/07 23:00	34.99	7.24	33.649	26.321	1.69	0
2370	09/02/07 23:30	34.97	7.25	33.636	26.310	1.75	0
2371	09/03/07 00:00	35.06	7.25	33.631	26.306	1.78	0
2372	09/03/07 00:30	34.96	7.26	33.616	26.293	1.85	0
2373	09/03/07 01:00	34.74	7.27	33.606	26.284	1.89	0
2374	09/03/07 01:30	34.40	7.28	33.591	26.270	1.95	0
2375	09/03/07 02:00	34.20	7.29	33.580	26.261	1.99	0
2376	09/03/07 02:30	33.89	7.30	33.566	26.248	2.04	0
2377	09/03/07 03:00	33.76	7.31	33.555	26.238	2.07	0
2378	09/03/07 03:30	33.25	7.31	33.549	26.232	2.09	0
2379	09/03/07 04:00	32.93	7.32	33.543	26.227	2.10	0
2380	09/03/07 04:30	32.60	7.33	33.536	26.221	2.11	0
2381	09/03/07 05:00	32.32	7.33	33.533	26.218	2.12	0
2382	09/03/07 05:30	32.37	7.34	33.524	26.209	2.13	0
2383	09/03/07 06:00	32.26	7.34	33.519	26.205	2.14	0
2384	09/03/07 06:30	32.00	7.34	33.518	26.204	2.15	0
2385	09/03/07 07:00	32.02	7.34	33.518	26.205	2.16	0
2386	09/03/07 07:30	32.24	7.34	33.516	26.203	2.16	0
2387	09/03/07 08:00	32.24	7.34	33.515	26.202	2.17	0
2388	09/03/07 08:30	32.83	7.34	33.514	26.201	2.18	0
2389	09/03/07 09:00	32.83	7.34	33.510	26.198	2.20	0
2390	09/03/07 09:30	33.08	7.35	33.505	26.193	2.20	0
2391	09/03/07 10:00	33.33	7.35	33.502	26.190	2.20	0
2392	09/03/07 10:30	33.30	7.35	33.502	26.190	2.20	0
2393	09/03/07 11:00	33.92	7.35	33.501	26.189	2.21	0
2394	09/03/07 11:30	33.73	7.36	33.497	26.186	2.21	0
2395	09/03/07 12:00	34.06	7.36	33.494	26.183	2.22	0
2396	09/03/07 12:30	34.33	7.36	33.493	26.182	2.23	0
2397	09/03/07 13:00	34.14	7.37	33.489	26.178	2.23	0
2398	09/03/07 13:30	34.12	7.37	33.484	26.174	2.22	0
2399	09/03/07 14:00	34.09	7.38	33.476	26.166	2.23	0
2400	09/03/07 14:30	33.96	7.39	33.471	26.160	2.22	0
2401	09/03/07 15:00	33.66	7.40	33.461	26.151	2.23	0
2402	09/03/07 15:30	33.58	7.42	33.452	26.142	2.23	0
2403	09/03/07 16:00	33.56	7.43	33.444	26.134	2.23	0
2404	09/03/07 16:30	33.22	7.44	33.436	26.126	2.23	0
2405	09/03/07 17:00	33.27	7.45	33.433	26.122	2.23	0
2406	09/03/07 17:30	33.23	7.45	33.429	26.119	2.24	0
2407	09/03/07 18:00	33.25	7.45	33.430	26.120	2.25	0
2408	09/03/07 18:30	33.26	7.43	33.438	26.129	2.26	0
2409	09/03/07 19:00	33.21	7.41	33.447	26.139	2.27	0
2410	09/03/07 19:30	33.46	7.40	33.451	26.143	2.29	0
2411	09/03/07 20:00	33.58	7.38	33.461	26.153	2.31	0
2412	09/03/07 20:30	33.70	7.37	33.465	26.158	2.34	0
2413	09/03/07 21:00	33.88	7.36	33.469	26.163	2.38	0
2414	09/03/07 21:30	34.21	7.36	33.470	26.165	2.42	0
2415	09/03/07 22:00	34.18	7.36	33.467	26.162	2.45	0
2416	09/03/07 22:30	34.56	7.36	33.462	26.157	2.44	0
2417	09/03/07 23:00	34.69	7.37	33.454	26.150	2.45	0
2418	09/03/07 23:30	34.99	7.39	33.442	26.138	2.46	0
2419	09/04/07 00:00	34.95	7.41	33.428	26.124	2.47	0
2420	09/04/07 00:30	34.92	7.41	33.425	26.122	2.44	0
2421	09/04/07 01:00	34.91	7.40	33.429	26.126	2.46	0
2422	09/04/07 01:30	34.71	7.39	33.435	26.132	2.47	0
2423	09/04/07 02:00	34.71	7.39	33.439	26.136	2.47	0
2424	09/04/07 02:30	34.26	7.39	33.439	26.136	2.48	0
2425	09/04/07 03:00	34.20	7.39	33.438	26.134	2.47	0
2426	09/04/07 03:30	33.84	7.39	33.436	26.133	2.46	0
2427	09/04/07 04:00	33.47	7.40	33.433	26.129	2.44	0
2428	09/04/07 04:30	33.31	7.41	33.426	26.122	2.43	0
2429	09/04/07 05:00	32.86	7.43	33.415	26.111	2.41	0
2430	09/04/07 05:30	32.67	7.45	33.407	26.103	2.39	0
2431	09/04/07 06:00	32.60	7.45	33.406	26.101	2.38	0
2432	09/04/07 06:30	32.37	7.45	33.404	26.099	2.37	0
2433	09/04/07 07:00	32.31	7.46	33.402	26.097	2.37	0
2434	09/04/07 07:30	32.26	7.45	33.404	26.100	2.39	0
2435	09/04/07 08:00	32.27	7.43	33.414	26.110	2.42	0
2436	09/04/07 08:30	32.39	7.42	33.417	26.114	2.45	0
2437	09/04/07 09:00	32.38	7.41	33.423	26.120	2.46	0
2438	09/04/07 09:30	32.60	7.41	33.425	26.122	2.46	0
2439	09/04/07 10:00	32.85	7.40	33.429	26.126	2.48	0
2440	09/04/07 10:30	33.19	7.40	33.429	26.127	2.47	0
2441	09/04/07 11:00	33.36	7.40	33.429	26.126	2.48	0
2442	09/04/07 11:30	33.27	7.41	33.423	26.120	2.47	0
2443	09/04/07 12:00	33.66	7.42	33.415	26.113	2.46	0
2444	09/04/07 12:30	33.85	7.44	33.406	26.103	2.43	0
2445	09/04/07 13:00	33.96	7.46	33.394	26.090	2.40	0
2446	09/04/07 13:30	34.02	7.49	33.375	26.071	2.38	0
2447	09/04/07 14:00	34.07	7.53	33.355	26.050	2.36	0
2448	09/04/07 14:30	34.13	7.58	33.327	26.021	2.36	0
2449	09/04/07 15:00	33.96	7.63	33.306	25.997	2.36	0
2450	09/04/07 15:30	33.93	7.68	33.290	25.978	2.37	0
2451	09/04/07 16:00	33.99	7.70	33.285	25.970	2.36	0
2452	09/04/07 16:30	33.75	7.73	33.276	25.959	2.36	0
2453	09/04/07 17:00	33.66	7.74	33.274	25.957	2.36	0
2454	09/04/07 17:30	33.61	7.73	33.274	25.957	2.36	0
2455	09/04/07 18:00	33.51	7.75	33.270	25.952	2.36	0
2456	09/04/07 18:30	33.53	7.74	33.272	25.954	2.36	0
2457	09/04/07 19:00	33.39	7.72	33.280	25.964	2.36	0
2458	09/04/07 19:30	33.43	7.72	33.277	25.961	2.36	0
2459	09/04/07 20:00	33.50	7.88	33.227	25.899	2.45	0
2460	09/04/07 20:30	33.54	7.82	33.247	25.924	2.42	0
2461	09/04/07 21:00	33.75	7.79	33.254	25.933	2.40	0
2462	09/04/07 21:30	33.85	7.81	33.251	25.928	2.41	0
2463	09/04/07 22:00	33.99	7.78	33.259	25.938	2.40	0
2464	09/04/07 22:30	34.19	7.74	33.263	25.948	2.40	0
2465	09/04/07 23:00	34.21	7.71	33.266	25.954	2.41	0
2466	09/04/07 23:30	34.38	7.70	33.265	25.955	2.41	0
2467	09/05/07 00:00	34.64	7.70	33.262	25.952	2.42	0
2468	09/05/07 00:30	34.63	7.71	33.259	25.949	2.42	0
2469	09/05/07 01:00	34.70	7.74	33.249	25.937	2.43	0
2470	09/05/07 01:30	34.90	7.78	33.237	25.921	2.44	0
2471	09/05/07 02:00	34.79	7.82	33.220	25.901	2.46	0
2472	09/05/07 02:30	34.79	7.88	33.202	25.880	2.49	0
2473	09/05/07 03:00	34.59	7.94	33.181	25.855	2.53	0
2474	09/05/07 03:30	34.26	7.99	33.161	25.831	2.56	0
2475	09/05/07 04:00	33.97	8.03	33.144	25.812	2.58	0
2476	09/05/07 04:30	33.81	8.05	33.137	25.804	2.59	0
2477	09/05/07 05:00	33.58	8.02	33.148	25.817	2.58	0
2478	09/05/07 05:30	33.33	8.00	33.158	25.828	2.56	0
2479	09/05/07 06:00	32.93	7.97	33.168	25.840	2.54	0
2480	09/05/07 06:30	32.81	7.96	33.172	25.844	2.53	0
2481	09/05/07 07:00	32.74	7.95	33.176	25.848	2.52	0
2482	09/05/07 07:30	32.18	7.93	33.185	25.859	2.50	0
2483	09/05/07 08:00	32.46	7.91	33.189	25.864	2.50	0
2484	09/05/07 08:30	32.07	7.90	33.194	25.870	2.49	0
2485	09/05/07 09:00	32.24	7.87	33.201	25.879	2.48	0
2486	09/05/07 09:30	32.37	7.85	33.207	25.887	2.47	0
2487	09/05/07 10:00	32.40	7.83	33.213	25.895	2.46	0
2488	09/05/07 10:30	32.72	7.82	33.224	25.905	2.45	0
2489	09/05/07 11:00	32.78	7.80	33.232	25.915	2.44	0
2490	09/05/07 11:30	32.70	7.78	33.241	25.925	2.44	0
2491	09/05/07 12:00	33.07	7.73	33.247	25.936	2.44	0
2492	09/05/07 12:30	33.18	7.69	33.258	25.951	2.44	0
2493	09/05/07 13:00	33.33	7.66	33.262	25.958	2.44	0
2494	09/05/07 13:30	33.83	7.67	33.259	25.954	2.44	0
2495	09/05/07 14:00	33.70	7.67	33.257	25.953	2.44	0
2496	09/05/07 14:30	33.90	7.66	33.259	25.955	2.44	0
2497	09/05/07 15:00	33.92	7.66	33.258	25.955	2.45	0
2498	09/05/07 15:30	34.12	7.68	33.251	25.947	2.44	0
2499	09/05/07 16:00	34.12	7.69	33.245	25.940	2.45	0
2500	09/05/07 16:30	34.02	7.72	33.233	25.926	2.45	0
2501	09/05/07 17:00	33.97	7.75	33.226	25.917	2.46	0
2502	09/05/07 17:30	33.82	7.77	33.217	25.907	2.47	0
2503	09/05/07 18:00	33.80	7.78	33.217	25.906	2.47	0
2504	09/05/07 18:30	33.81	7.77	33.218	25.907	2.47	0
2505	09/05/07 19:00	33.82	7.77	33.219	25.908	2.47	0
2506	09/05/07 19:30	33.52	7.79	33.213	25.902	2.47	0
2507	09/05/07 20:00	33.38	7.74	33.227	25.919	2.46	0
2508	09/05/07 20:30	33.43	7.71	33.240	25.934	2.44	0
2509	09/05/07 21:00	33.42	7.68	33.248	25.943	2.43	0
2510	09/05/07 21:30	33.49	7.67	33.252	25.949	2.43	0
2511	09/05/07 22:00	33.68	7.66	33.256	25.953	2.42	0
2512	09/05/07 22:30	33.73	7.65	33.262	25.960	2.42	0
2513	09/05/07 23:00	33.75	7.64	33.266	25.963	2.42	0
2514	09/05/07 23:30	34.01	7.63	33.272	25.970	2.42	0
2515	09/06/07 00:00	34.15	7.62	33.277	25.975	2.42	0
2516	09/06/07 00:30	34.26	7.61	33.284	25.982	2.43	0
2517	09/06/07 01:00	34.36	7.57	33.299	26.001	2.46	0
2518	09/06/07 01:30	34.43	7.53	33.315	26.019	2.50	0
2519	09/06/07 02:00	34.56	7.50	33.328	26.033	2.56	0
2520	09/06/07 02:30	34.64	7.49	33.338	26.042	2.56	0
2521	09/06/07 03:00	34.56	7.48	33.344	26.049	2.57	0
2522	09/06/07 03:30	34.55	7.48	33.345	26.049	2.58	0
2523	09/06/07 04:00	34.51	7.45	33.360	26.064	2.60	0
2524	09/06/07 04:30	34.38	7.44	33.372	26.076	2.61	0
2525	09/06/07 05:00	34.23	7.44	33.373	26.077	2.61	0
2526	09/06/07 05:30	33.88	7.43	33.381	26.085	2.61	0
2527	09/06/07 06:00	33.89	7.44	33.376	26.079	2.60	0
2528	09/06/07 06:30	33.53	7.44	33.373	26.076	2.60	0
2529	09/06/07 07:00	33.37	7.45	33.370	26.073	2.60	0
2530	09/06/07 07:30	32.90	7.45	33.368	26.072	2.59	0
2531	09/06/07 08:00	32.80	7.45	33.370	26.074	2.59	0
2532	09/06/07 08:30	32.55	7.44	33.374	26.077	2.59	0
2533	09/06/07 09:00	32.23	7.44	33.375	26.078	2.59	0
2534	09/06/07 09:30	32.38	7.43	33.382	26.085	2.59	0
2535	09/06/07 10:00	32.17	7.43	33.387	26.089	2.58	0
2536	09/06/07 10:30	32.12	7.42	33.393	26.095	2.56	0
2537	09/06/07 11:00	32.29	7.41	33.407	26.107	2.54	0
2538	09/06/07 11:30	32.28	7.40	33.415	26.114	2.53	0
2539	09/06/07 12:00	32.53	7.39	33.426	26.125	2.50	0
2540	09/06/07 12:30	32.59	7.39	33.434	26.132	2.48	0
2541	09/06/07 13:00	33.10	7.38	33.437	26.135	2.47	0
2542	09/06/07 13:30	33.05	7.38	33.445	26.142	2.45	0
2543	09/06/07 14:00	33.32	7.37	33.456	26.152	2.43	0
2544	09/06/07 14:30	33.55	7.36	33.465	26.160	2.40	0
2545	09/06/07 15:00	33.75	7.35	33.474	26.168	2.37	0
2546	09/06/07 15:30	33.67	7.35	33.481	26.174	2.35	0
2547	09/06/07 16:00	34.04	7.34	33.496	26.188	2.29	0
2548	09/06/07 16:30	34.05	7.32	33.512	26.202	2.23	0
2549	09/06/07 17:00	34.17	7.32	33.516	26.206	2.22	0
2550	09/06/07 17:30	34.08	7.32	33.518	26.208	2.20	0
2551	09/06/07 18:00	34.15	7.32	33.520	26.209	2.19	0
2552	09/06/07 18:30	33.74	7.32	33.520	26.209	2.19	0
2553	09/06/07 19:00	33.88	7.32	33.520	26.209	2.19	0
2554	09/06/07 19:30	33.61	7.32	33.519	26.207	2.19	0
2555	09/06/07 20:00	33.79	7.32	33.522	26.211	2.18	0
2556	09/06/07 20:30	33.79	7.32	33.527	26.215	2.16	0
2557	09/06/07 21:00	33.62	7.32	33.531	26.218	2.14	0
2558	09/06/07 21:30	33.42	7.31	33.539	26.225	2.11	0
2559	09/06/07 22:00	33.21	7.30	33.552	26.237	2.06	0
2560	09/06/07 22:30	33.39	7.29	33.564	26.248	2.02	0
2561	09/06/07 23:00	33.24	7.28	33.571	26.254	1.99	0
2562	09/06/07 23:30	33.65	7.28	33.579	26.261	1.95	0
2563	09/07/07 00:00	33.84	7.27	33.590	26.271	1.89	0
2564	09/07/07 00:30	33.91	7.27	33.600	26.279	1.84	0
2565	09/07/07 01:00	33.74	7.26	33.609	26.288	1.80	0
2566	09/07/07 01:30	34.27	7.26	33.616	26.293	1.77	0
2567	09/07/07 02:00	34.48	7.25	33.618	26.295	1.77	0
2568	09/07/07 02:30	34.35	7.25	33.622	26.298	1.75	0
2569	09/07/07 03:00	34.63	7.25	33.628	26.304	1.73	0
2570	09/07/07 03:30	34.70	7.25	33.631	26.306	1.71	0
2571	09/07/07 04:00	34.48	7.25	33.633	26.308	1.70	0
2572	09/07/07 04:30	34.67	7.25	33.637	26.312	1.68	0
2573	09/07/07 05:00	34.43	7.25	33.638	26.312	1.67	0
2574	09/07/07 05:30	34.36	7.25	33.638	26.312	1.67	0
2575	09/07/07 06:00	34.23	7.25	33.636	26.311	1.67	0
2576	09/07/07 06:30	34.13	7.25	33.634	26.308	1.68	0
2577	09/07/07 07:00	33.92	7.25	33.629	26.304	1.70	0
2578	09/07/07 07:30	33.42	7.26	33.623	26.299	1.72	0
2579	09/07/07 08:00	33.54	7.26	33.617	26.294	1.74	0
2580	09/07/07 08:30	32.76	7.27	33.610	26.288	1.76	0
2581	09/07/07 09:00	32.65	7.27	33.603	26.281	1.79	0
2582	09/07/07 09:30	32.35	7.28	33.598	26.277	1.80	0
2583	09/07/07 10:00	32.38	7.28	33.593	26.272	1.81	0
2584	09/07/07 10:30	32.18	7.29	33.587	26.266	1.82	0
2585	09/07/07 11:00	32.06	7.29	33.584	26.263	1.81	0
2586	09/07/07 11:30	32.11	7.30	33.578	26.257	1.81	0
2587	09/07/07 12:00	32.14	7.31	33.571	26.250	1.81	0
2588	09/07/07 12:30	32.45	7.32	33.566	26.245	1.80	0
2589	09/07/07 13:00	32.17	7.32	33.561	26.241	1.79	0
2590	09/07/07 13:30	32.45	7.33	33.557	26.237	1.79	0
2591	09/07/07 14:00	33.06	7.33	33.557	26.237	1.79	0
2592	09/07/07 14:30	32.84	7.32	33.562	26.242	1.78	0
2593	09/07/07 15:00	33.24	7.32	33.569	26.247	1.77	0
2594	09/07/07 15:30	33.66	7.31	33.574	26.252	1.75	0
2595	09/07/07 16:00	33.38	7.31	33.579	26.257	1.74	0
2596	09/07/07 16:30	33.98	7.30	33.587	26.264	1.71	0
2597	09/07/07 17:00	33.98	7.30	33.593	26.270	1.70	0
2598	09/07/07 17:30	34.13	7.29	33.595	26.272	1.70	0
2599	09/07/07 18:00	34.47	7.29	33.596	26.272	1.70	0
2600	09/07/07 18:30	34.24	7.29	33.596	26.273	1.70	0
2601	09/07/07 19:00	34.09	7.29	33.597	26.273	1.70	0
2602	09/07/07 19:30	33.78	7.29	33.597	26.273	1.69	0
2603	09/07/07 20:00	33.94	7.29	33.597	26.273	1.69	0
2604	09/07/07 20:30	33.43	7.29	33.597	26.273	1.68	0
2605	09/07/07 21:00	33.50	7.29	33.599	26.275	1.67	0
2606	09/07/07 21:30	33.31	7.29	33.601	26.277	1.66	0
2607	09/07/07 22:00	33.31	7.28	33.608	26.283	1.64	0
2608	09/07/07 22:30	33.55	7.28	33.613	26.288	1.62	0
2609	09/07/07 23:00	32.98	7.28	33.616	26.291	1.61	0
2610	09/07/07 23:30	33.08	7.27	33.620	26.294	1.60	0
2611	09/08/07 00:00	33.39	7.27	33.625	26.299	1.59	0
2612	09/08/07 00:30	33.42	7.27	33.629	26.302	1.58	0
2613	09/08/07 01:00	33.66	7.26	33.633	26.306	1.57	0
2614	09/08/07 01:30	33.40	7.26	33.638	26.311	1.56	0
2615	09/08/07 02:00	33.71	7.25	33.646	26.317	1.54	0
2616	09/08/07 02:30	34.17	7.25	33.650	26.322	1.53	0
2617	09/08/07 03:00	34.31	7.25	33.654	26.324	1.51	0
2618	09/08/07 03:30	34.32	7.24	33.658	26.328	1.50	0
2619	09/08/07 04:00	34.57	7.24	33.661	26.331	1.50	0
2620	09/08/07 04:30	34.68	7.24	33.665	26.335	1.48	0
2621	09/08/07 05:00	34.70	7.23	33.670	26.339	1.47	0
2622	09/08/07 05:30	34.64	7.23	33.672	26.341	1.46	0
2623	09/08/07 06:00	34.78	7.23	33.673	26.341	1.46	0
2624	09/08/07 06:30	34.53	7.23	33.675	26.343	1.45	0
2625	09/08/07 07:00	34.36	7.23	33.674	26.343	1.45	0
2626	09/08/07 07:30	33.99	7.23	33.674	26.343	1.45	0
2627	09/08/07 08:00	33.70	7.23	33.676	26.344	1.44	0
2628	09/08/07 08:30	33.47	7.23	33.676	26.344	1.43	0
2629	09/08/07 09:00	33.26	7.23	33.678	26.346	1.42	0
2630	09/08/07 09:30	33.00	7.23	33.679	26.347	1.42	0
2631	09/08/07 10:00	32.54	7.23	33.680	26.347	1.41	0
2632	09/08/07 10:30	32.41	7.23	33.680	26.348	1.41	0
2633	09/08/07 11:00	32.22	7.23	33.681	26.348	1.40	0
2634	09/08/07 11:30	32.02	7.23	33.684	26.351	1.38	0
2635	09/08/07 12:00	32.17	7.23	33.684	26.351	1.38	0
2636	09/08/07 12:30	31.98	7.23	33.685	26.352	1.37	0
2637	09/08/07 13:00	32.11	7.23	33.683	26.350	1.37	0
2638	09/08/07 13:30	32.22	7.23	33.682	26.349	1.36	0
2639	09/08/07 14:00	32.48	7.23	33.681	26.349	1.36	0
2640	09/08/07 14:30	32.50	7.23	33.685	26.351	1.35	0
2641	09/08/07 15:00	32.88	7.22	33.690	26.356	1.34	0
2642	09/08/07 15:30	33.13	7.22	33.696	26.362	1.32	0
2643	09/08/07 16:00	33.66	7.22	33.703	26.367	1.29	0
2644	09/08/07 16:30	33.69	7.21	33.707	26.371	1.28	0
2645	09/08/07 17:00	34.06	7.21	33.709	26.373	1.27	0
2646	09/08/07 17:30	34.07	7.21	33.710	26.373	1.26	0
2647	09/08/07 18:00	34.30	7.21	33.711	26.375	1.25	0
2648	09/08/07 18:30	34.25	7.21	33.712	26.375	1.24	0
2649	09/08/07 19:00	34.46	7.21	33.714	26.377	1.24	0
2650	09/08/07 19:30	34.43	7.21	33.714	26.377	1.23	0
2651	09/08/07 20:00	34.14	7.21	33.714	26.377	1.23	0
2652	09/08/07 20:30	34.09	7.21	33.714	26.376	1.23	0
2653	09/08/07 21:00	33.80	7.21	33.713	26.375	1.22	0
2654	09/08/07 21:30	33.78	7.21	33.712	26.375	1.22	0
2655	09/08/07 22:00	33.43	7.21	33.711	26.374	1.23	0
2656	09/08/07 22:30	33.20	7.22	33.709	26.372	1.23	0
2657	09/08/07 23:00	33.07	7.22	33.707	26.370	1.23	0
2658	09/08/07 23:30	33.06	7.22	33.706	26.369	1.23	0
2659	09/09/07 00:00	32.90	7.22	33.703	26.367	1.24	0
2660	09/09/07 00:30	33.07	7.22	33.701	26.365	1.25	0
2661	09/09/07 01:00	33.06	7.22	33.699	26.363	1.25	0
2662	09/09/07 01:30	33.11	7.22	33.698	26.362	1.25	0
2663	09/09/07 02:00	33.38	7.23	33.694	26.359	1.26	0
2664	09/09/07 02:30	33.53	7.23	33.693	26.358	1.27	0
2665	09/09/07 03:00	33.69	7.23	33.690	26.356	1.28	0
2666	09/09/07 03:30	34.00	7.23	33.691	26.356	1.28	0
2667	09/09/07 04:00	34.03	7.23	33.693	26.358	1.27	0
2668	09/09/07 04:30	34.36	7.23	33.697	26.361	1.26	0
2669	09/09/07 05:00	34.61	7.22	33.702	26.366	1.25	0
2670	09/09/07 05:30	34.67	7.22	33.705	26.368	1.23	0
2671	09/09/07 06:00	34.77	7.22	33.706	26.369	1.22	0
2672	09/09/07 06:30	34.74	7.22	33.708	26.371	1.21	0
2673	09/09/07 07:00	34.56	7.22	33.711	26.373	1.20	0
2674	09/09/07 07:30	34.48	7.22	33.713	26.375	1.18	0
2675	09/09/07 08:00	34.30	7.22	33.714	26.376	1.17	0
2676	09/09/07 08:30	34.01	7.22	33.715	26.377	1.16	0
2677	09/09/07 09:00	33.84	7.22	33.715	26.377	1.16	0
2678	09/09/07 09:30	33.38	7.22	33.715	26.377	1.15	0
2679	09/09/07 10:00	33.07	7.22	33.713	26.375	1.15	0
2680	09/09/07 10:30	32.75	7.22	33.712	26.374	1.14	0
2681	09/09/07 11:00	32.49	7.22	33.710	26.372	1.14	0
2682	09/09/07 11:30	32.23	7.22	33.708	26.370	1.15	0
2683	09/09/07 12:00	32.18	7.22	33.705	26.368	1.15	0
2684	09/09/07 12:30	32.11	7.23	33.702	26.365	1.16	0
2685	09/09/07 13:00	31.98	7.23	33.698	26.362	1.18	0
2686	09/09/07 13:30	31.95	7.23	33.692	26.356	1.20	0
2687	09/09/07 14:00	32.25	7.24	33.685	26.350	1.23	0
2688	09/09/07 14:30	32.41	7.24	33.681	26.347	1.24	0
2689	09/09/07 15:00	32.51	7.24	33.680	26.346	1.24	0
2690	09/09/07 15:30	32.91	7.24	33.685	26.350	1.23	0
2691	09/09/07 16:00	33.17	7.23	33.690	26.355	1.21	0
2692	09/09/07 16:30	33.49	7.23	33.693	26.358	1.19	0
2693	09/09/07 17:00	33.78	7.23	33.695	26.359	1.18	0
2694	09/09/07 17:30	34.12	7.23	33.696	26.360	1.17	0
2695	09/09/07 18:00	34.25	7.23	33.697	26.360	1.16	0
2696	09/09/07 18:30	34.34	7.23	33.696	26.360	1.16	0
2697	09/09/07 19:00	34.44	7.23	33.696	26.360	1.16	0
2698	09/09/07 19:30	34.58	7.23	33.694	26.359	1.16	0
2699	09/09/07 20:00	34.41	7.23	33.693	26.357	1.16	0
2700	09/09/07 20:30	34.33	7.23	33.692	26.356	1.17	0
2701	09/09/07 21:00	34.13	7.23	33.690	26.355	1.17	0
2702	09/09/07 21:30	34.00	7.24	33.689	26.354	1.18	0
2703	09/09/07 22:00	33.73	7.24	33.689	26.353	1.18	0
2704	09/09/07 22:30	33.51	7.24	33.688	26.353	1.19	0
2705	09/09/07 23:00	33.25	7.24	33.687	26.352	1.19	0
2706	09/09/07 23:30	33.05	7.24	33.686	26.351	1.20	0
2707	09/10/07 00:00	32.84	7.24	33.684	26.349	1.21	0
2708	09/10/07 00:30	32.88	7.24	33.685	26.350	1.21	0
2709	09/10/07 01:00	32.97	7.24	33.685	26.350	1.21	0
2710	09/10/07 01:30	32.93	7.24	33.685	26.350	1.21	0
2711	09/10/07 02:00	33.03	7.25	33.681	26.346	1.23	0
2712	09/10/07 02:30	33.10	7.25	33.676	26.341	1.25	0
2713	09/10/07 03:00	33.29	7.25	33.673	26.339	1.27	0
2714	09/10/07 03:30	33.54	7.25	33.675	26.341	1.26	0
2715	09/10/07 04:00	33.80	7.25	33.679	26.344	1.25	0
2716	09/10/07 04:30	33.89	7.25	33.680	26.344	1.25	0
2717	09/10/07 05:00	34.22	7.25	33.682	26.347	1.24	0
2718	09/10/07 05:30	34.45	7.24	33.684	26.349	1.23	0
2719	09/10/07 06:00	34.60	7.24	33.688	26.352	1.21	0
2720	09/10/07 06:30	34.80	7.24	33.690	26.354	1.20	0
2721	09/10/07 07:00	34.88	7.24	33.690	26.354	1.20	0
2722	09/10/07 07:30	34.70	7.24	33.691	26.355	1.19	0
2723	09/10/07 08:00	34.56	7.24	33.689	26.353	1.20	0
2724	09/10/07 08:30	34.59	7.24	33.688	26.353	1.21	0
2725	09/10/07 09:00	34.25	7.24	33.687	26.351	1.21	0
2726	09/10/07 09:30	33.93	7.24	33.686	26.350	1.21	0
2727	09/10/07 10:00	33.70	7.24	33.683	26.348	1.22	0
2728	09/10/07 10:30	33.30	7.25	33.682	26.347	1.23	0
2729	09/10/07 11:00	33.02	7.25	33.681	26.346	1.24	0
2730	09/10/07 11:30	32.56	7.25	33.679	26.344	1.25	0
2731	09/10/07 12:00	32.35	7.25	33.677	26.342	1.26	0
2732	09/10/07 12:30	32.23	7.25	33.674	26.340	1.26	0
2733	09/10/07 13:00	32.14	7.26	33.672	26.337	1.27	0
2734	09/10/07 13:30	32.05	7.26	33.669	26.335	1.28	0
2735	09/10/07 14:00	32.07	7.26	33.665	26.331	1.30	0
2736	09/10/07 14:30	32.18	7.26	33.662	26.328	1.31	0
2737	09/10/07 15:00	32.35	7.27	33.658	26.325	1.32	0
2738	09/10/07 15:30	32.58	7.27	33.657	26.324	1.33	0
2739	09/10/07 16:00	32.95	7.27	33.656	26.323	1.33	0
2740	09/10/07 16:30	33.26	7.27	33.653	26.321	1.34	0
2741	09/10/07 17:00	33.59	7.27	33.650	26.318	1.35	0
2742	09/10/07 17:30	33.97	7.28	33.646	26.315	1.37	0
2743	09/10/07 18:00	34.17	7.28	33.644	26.312	1.38	0
2744	09/10/07 18:30	34.35	7.28	33.643	26.312	1.38	0
2745	09/10/07 19:00	34.62	7.28	33.644	26.312	1.38	0
2746	09/10/07 19:30	34.57	7.28	33.645	26.313	1.39	0
2747	09/10/07 20:00	34.68	7.28	33.645	26.314	1.39	0
2748	09/10/07 20:30	34.69	7.28	33.646	26.314	1.39	0
2749	09/10/07 21:00	34.48	7.28	33.644	26.312	1.39	0
2750	09/10/07 21:30	34.22	7.28	33.639	26.308	1.41	0
2751	09/10/07 22:00	34.02	7.29	33.632	26.301	1.43	0
2752	09/10/07 22:30	33.68	7.30	33.623	26.293	1.45	0
2753	09/10/07 23:00	33.53	7.31	33.616	26.287	1.47	0
2754	09/10/07 23:30	33.31	7.31	33.611	26.281	1.49	0
2755	09/11/07 00:00	33.09	7.32	33.606	26.277	1.50	0
2756	09/11/07 00:30	32.98	7.33	33.601	26.271	1.52	0
2757	09/11/07 01:00	32.79	7.33	33.594	26.265	1.53	0
2758	09/11/07 01:30	32.75	7.34	33.589	26.261	1.54	0
2759	09/11/07 02:00	32.71	7.34	33.584	26.256	1.56	0
2760	09/11/07 02:30	32.82	7.35	33.580	26.252	1.57	0
2761	09/11/07 03:00	32.83	7.35	33.575	26.248	1.58	0
2762	09/11/07 03:30	33.09	7.35	33.571	26.244	1.60	0
2763	09/11/07 04:00	33.33	7.36	33.564	26.238	1.62	0
2764	09/11/07 04:30	33.60	7.36	33.560	26.236	1.64	0
2765	09/11/07 05:00	33.90	7.35	33.562	26.238	1.64	0
2766	09/11/07 05:30	34.27	7.35	33.566	26.241	1.64	0
2767	09/11/07 06:00	34.47	7.34	33.570	26.245	1.63	0
2768	09/11/07 06:30	34.55	7.33	33.577	26.253	1.63	0
2769	09/11/07 07:00	34.81	7.32	33.581	26.257	1.63	0
2770	09/11/07 07:30	34.85	7.31	33.585	26.261	1.65	0
2771	09/11/07 08:00	34.77	7.31	33.585	26.262	1.65	0
2772	09/11/07 08:30	34.73	7.31	33.582	26.259	1.65	0
2773	09/11/07 09:00	34.56	7.32	33.578	26.255	1.66	0
2774	09/11/07 09:30	34.42	7.32	33.574	26.251	1.67	0
2775	09/11/07 10:00	34.09	7.33	33.567	26.244	1.67	0
2776	09/11/07 10:30	33.73	7.34	33.561	26.238	1.67	0
2777	09/11/07 11:00	33.59	7.35	33.553	26.230	1.68	0
2778	09/11/07 11:30	33.11	7.37	33.546	26.223	1.68	0
2779	09/11/07 12:00	32.75	7.38	33.538	26.215	1.68	0
2780	09/11/07 12:30	32.55	7.39	33.533	26.210	1.68	0
2781	09/11/07 13:00	32.38	7.39	33.532	26.209	1.69	0
2782	09/11/07 13:30	32.32	7.38	33.530	26.208	1.71	0
2783	09/11/07 14:00	32.22	7.38	33.531	26.210	1.72	0
2784	09/11/07 14:30	32.27	7.37	33.534	26.213	1.75	0
2785	09/11/07 15:00	32.36	7.36	33.537	26.217	1.77	0
2786	09/11/07 15:30	32.60	7.35	33.539	26.220	1.79	0
2787	09/11/07 16:00	32.84	7.34	33.541	26.222	1.81	0
2788	09/11/07 16:30	33.12	7.33	33.544	26.227	1.86	0
2789	09/11/07 17:00	33.43	7.31	33.552	26.235	1.87	0
2790	09/11/07 17:30	33.66	7.31	33.558	26.241	1.88	0
2791	09/11/07 18:00	33.96	7.30	33.562	26.244	1.88	0
2792	09/11/07 18:30	34.24	7.30	33.567	26.249	1.88	0
2793	09/11/07 19:00	34.51	7.30	33.567	26.248	1.88	0
2794	09/11/07 19:30	34.66	7.30	33.567	26.249	1.88	0
2795	09/11/07 20:00	34.80	7.30	33.566	26.248	1.89	0
2796	09/11/07 20:30	34.85	7.30	33.563	26.245	1.92	0
2797	09/11/07 21:00	34.76	7.30	33.558	26.241	1.93	0
2798	09/11/07 21:30	34.56	7.31	33.551	26.235	1.96	0
2799	09/11/07 22:00	34.42	7.31	33.544	26.229	1.98	0
2800	09/11/07 22:30	34.19	7.32	33.535	26.221	2.01	0
2801	09/11/07 23:00	33.88	7.32	33.528	26.215	2.03	0
2802	09/11/07 23:30	33.58	7.33	33.523	26.210	2.05	0
2803	09/12/07 00:00	33.28	7.34	33.516	26.203	2.05	0
2804	09/12/07 00:30	32.91	7.34	33.511	26.198	2.06	0
2805	09/12/07 01:00	32.78	7.35	33.508	26.196	2.06	0
2806	09/12/07 01:30	32.65	7.35	33.505	26.193	2.06	0
2807	09/12/07 02:00	32.65	7.35	33.503	26.191	2.07	0
2808	09/12/07 02:30	32.63	7.35	33.500	26.189	2.07	0
2809	09/12/07 03:00	32.68	7.35	33.501	26.189	2.08	0
2810	09/12/07 03:30	32.88	7.35	33.502	26.191	2.08	0
2811	09/12/07 04:00	33.11	7.34	33.504	26.193	2.07	0
2812	09/12/07 04:30	33.18	7.34	33.504	26.194	2.07	0
2813	09/12/07 05:00	33.56	7.34	33.505	26.195	2.07	0
2814	09/12/07 05:30	33.87	7.33	33.507	26.197	2.06	0
2815	09/12/07 06:00	34.05	7.33	33.514	26.203	2.02	0
2816	09/12/07 06:30	34.39	7.32	33.526	26.214	1.95	0
2817	09/12/07 07:00	34.47	7.32	33.533	26.220	1.91	0
2818	09/12/07 07:30	34.72	7.31	33.536	26.223	1.89	0
2819	09/12/07 08:00	34.71	7.31	33.538	26.224	1.88	0
2820	09/12/07 08:30	34.84	7.31	33.539	26.225	1.87	0
2821	09/12/07 09:00	34.85	7.31	33.535	26.222	1.89	0
2822	09/12/07 09:30	34.57	7.32	33.533	26.219	1.90	0
2823	09/12/07 10:00	34.27	7.32	33.525	26.213	1.94	0
2824	09/12/07 10:30	34.19	7.33	33.515	26.204	1.99	0
2825	09/12/07 11:00	33.87	7.33	33.504	26.195	2.04	0
2826	09/12/07 11:30	33.53	7.34	33.495	26.187	2.07	0
2827	09/12/07 12:00	33.28	7.35	33.489	26.181	2.10	0
2828	09/12/07 12:30	32.89	7.35	33.485	26.177	2.10	0
2829	09/12/07 13:00	32.87	7.36	33.481	26.173	2.12	0
2830	09/12/07 13:30	32.57	7.36	33.480	26.172	2.12	0
2831	09/12/07 14:00	32.43	7.35	33.483	26.175	2.11	0
2832	09/12/07 14:30	32.35	7.35	33.488	26.180	2.09	0
2833	09/12/07 15:00	32.25	7.34	33.499	26.190	2.04	0
2834	09/12/07 15:30	32.39	7.33	33.510	26.200	1.98	0
2835	09/12/07 16:00	32.70	7.32	33.522	26.210	1.92	0
2836	09/12/07 16:30	32.77	7.32	33.529	26.216	1.88	0
2837	09/12/07 17:00	33.28	7.32	33.536	26.221	1.84	0
2838	09/12/07 17:30	33.38	7.32	33.543	26.228	1.78	0
2839	09/12/07 18:00	33.79	7.32	33.551	26.233	1.73	0
2840	09/12/07 18:30	33.93	7.32	33.559	26.240	1.66	0
2841	09/12/07 19:00	34.32	7.32	33.564	26.244	1.63	0
2842	09/12/07 19:30	34.69	7.32	33.569	26.248	1.61	0
2843	09/12/07 20:00	34.80	7.32	33.573	26.251	1.59	0
2844	09/12/07 20:30	34.84	7.32	33.572	26.250	1.59	0
2845	09/12/07 21:00	34.76	7.32	33.572	26.250	1.59	0
2846	09/12/07 21:30	34.64	7.32	33.571	26.249	1.59	0
2847	09/12/07 22:00	34.74	7.32	33.567	26.246	1.62	0
2848	09/12/07 22:30	34.39	7.32	33.562	26.242	1.66	0
2849	09/12/07 23:00	34.03	7.32	33.550	26.233	1.73	0
2850	09/12/07 23:30	33.86	7.32	33.536	26.221	1.82	0
2851	09/13/07 00:00	33.50	7.33	33.516	26.204	1.94	0
2852	09/13/07 00:30	33.21	7.34	33.501	26.192	2.02	0
2853	09/13/07 01:00	33.09	7.35	33.486	26.179	2.08	0
2854	09/13/07 01:30	32.59	7.35	33.476	26.169	2.13	0
2855	09/13/07 02:00	32.70	7.36	33.469	26.163	2.15	0
2856	09/13/07 02:30	32.40	7.36	33.467	26.161	2.16	0
2857	09/13/07 03:00	32.40	7.36	33.468	26.162	2.16	0
2858	09/13/07 03:30	32.58	7.35	33.474	26.168	2.14	0
2859	09/13/07 04:00	32.66	7.35	33.483	26.176	2.09	0
2860	09/13/07 04:30	32.97	7.34	33.495	26.186	2.03	0
2861	09/13/07 05:00	33.24	7.34	33.506	26.195	1.97	0
2862	09/13/07 05:30	33.44	7.34	33.513	26.201	1.92	0
2863	09/13/07 06:00	33.68	7.34	33.518	26.205	1.88	0
2864	09/13/07 06:30	34.16	7.34	33.523	26.209	1.85	0
2865	09/13/07 07:00	34.20	7.34	33.528	26.213	1.81	0
2866	09/13/07 07:30	34.47	7.33	33.534	26.218	1.77	0
2867	09/13/07 08:00	34.70	7.33	33.539	26.222	1.73	0
2868	09/13/07 08:30	34.81	7.33	33.545	26.226	1.69	0
2869	09/13/07 09:00	34.80	7.33	33.548	26.229	1.66	0
2870	09/13/07 09:30	34.58	7.33	33.549	26.230	1.64	0
2871	09/13/07 10:00	34.43	7.33	33.549	26.230	1.65	0
2872	09/13/07 10:30	34.43	7.33	33.548	26.229	1.66	0
2873	09/13/07 11:00	34.22	7.33	33.544	26.226	1.69	0
2874	09/13/07 11:30	33.72	7.33	33.537	26.220	1.75	0
2875	09/13/07 12:00	33.59	7.34	33.523	26.209	1.84	0
2876	09/13/07 12:30	33.34	7.34	33.508	26.197	1.93	0
2877	09/13/07 13:00	33.19	7.35	33.492	26.183	2.03	0
2878	09/13/07 13:30	32.82	7.35	33.480	26.173	2.09	0
2879	09/13/07 14:00	32.55	7.36	33.471	26.165	2.14	0
2880	09/13/07 14:30	32.46	7.37	33.463	26.158	2.17	0
2881	09/13/07 15:00	32.42	7.37	33.458	26.153	2.19	0
2882	09/13/07 15:30	32.57	7.37	33.463	26.158	2.17	0
2883	09/13/07 16:00	32.59	7.36	33.472	26.166	2.12	0
2884	09/13/07 16:30	32.91	7.35	33.487	26.179	2.04	0
2885	09/13/07 17:00	33.15	7.35	33.498	26.188	1.98	0
2886	09/13/07 17:30	33.34	7.34	33.508	26.196	1.91	0
2887	09/13/07 18:00	33.65	7.34	33.518	26.205	1.84	0
2888	09/13/07 18:30	33.97	7.34	33.522	26.208	1.81	0
2889	09/13/07 19:00	34.10	7.34	33.526	26.211	1.77	0
2890	09/13/07 19:30	34.45	7.34	33.529	26.213	1.75	0
2891	09/13/07 20:00	34.66	7.34	33.532	26.216	1.72	0
2892	09/13/07 20:30	34.75	7.34	33.537	26.219	1.68	0
2893	09/13/07 21:00	34.88	7.34	33.542	26.223	1.63	0
2894	09/13/07 21:30	34.77	7.34	33.546	26.227	1.61	0
2895	09/13/07 22:00	34.79	7.34	33.543	26.224	1.62	0
2896	09/13/07 22:30	34.66	7.34	33.538	26.220	1.66	0
2897	09/13/07 23:00	34.47	7.34	33.534	26.217	1.69	0
2898	09/13/07 23:30	34.11	7.34	33.530	26.214	1.72	0
2899	09/14/07 00:00	33.84	7.34	33.525	26.210	1.76	0
2900	09/14/07 00:30	33.48	7.34	33.517	26.203	1.81	0
2901	09/14/07 01:00	33.17	7.35	33.511	26.198	1.86	0
2902	09/14/07 01:30	32.81	7.35	33.502	26.191	1.92	0
2903	09/14/07 02:00	32.69	7.35	33.495	26.185	1.95	0
2904	09/14/07 02:30	32.48	7.35	33.489	26.180	2.00	0
2905	09/14/07 03:00	32.39	7.36	33.483	26.175	2.03	0
2906	09/14/07 03:30	32.25	7.36	33.478	26.170	2.05	0
2907	09/14/07 04:00	32.48	7.36	33.477	26.169	2.07	0
2908	09/14/07 04:30	32.63	7.36	33.481	26.173	2.04	0
2909	09/14/07 05:00	32.75	7.36	33.488	26.179	1.99	0
2910	09/14/07 05:30	32.93	7.35	33.493	26.183	1.95	0
2911	09/14/07 06:00	33.14	7.35	33.498	26.187	1.92	0
2912	09/14/07 06:30	33.48	7.35	33.504	26.192	1.87	0
2913	09/14/07 07:00	33.68	7.35	33.510	26.197	1.82	0
2914	09/14/07 07:30	33.84	7.35	33.516	26.202	1.77	0
2915	09/14/07 08:00	34.27	7.35	33.526	26.209	1.69	0
2916	09/14/07 08:30	34.55	7.35	33.536	26.217	1.58	0
2917	09/14/07 09:00	34.47	7.35	33.542	26.221	1.51	0
2918	09/14/07 09:30	34.38	7.35	33.543	26.222	1.50	0
2919	09/14/07 10:00	34.56	7.36	33.542	26.221	1.51	0
2920	09/14/07 10:30	34.64	7.36	33.537	26.217	1.54	0
2921	09/14/07 11:00	34.44	7.35	33.527	26.210	1.65	0
2922	09/14/07 11:30	34.15	7.35	33.516	26.201	1.75	0
2923	09/14/07 12:00	33.93	7.36	33.506	26.193	1.83	0
2924	09/14/07 12:30	33.72	7.36	33.495	26.184	1.90	0
2925	09/14/07 13:00	33.52	7.36	33.481	26.172	1.99	0
2926	09/14/07 13:30	33.19	7.37	33.472	26.164	2.04	0
2927	09/14/07 14:00	33.05	7.37	33.469	26.162	2.06	0
2928	09/14/07 14:30	32.83	7.37	33.469	26.162	2.06	0
2929	09/14/07 15:00	32.67	7.37	33.473	26.165	2.03	0
2930	09/14/07 15:30	32.61	7.37	33.476	26.168	2.01	0
2931	09/14/07 16:00	32.71	7.37	33.480	26.171	1.98	0
2932	09/14/07 16:30	32.90	7.37	33.487	26.177	1.92	0
2933	09/14/07 17:00	33.01	7.36	33.496	26.184	1.85	0
2934	09/14/07 17:30	33.06	7.36	33.503	26.189	1.80	0
2935	09/14/07 18:00	33.40	7.36	33.510	26.195	1.73	0
2936	09/14/07 18:30	33.72	7.37	33.516	26.199	1.68	0
2937	09/14/07 19:00	34.04	7.37	33.524	26.205	1.58	0
2938	09/14/07 19:30	34.22	7.38	33.530	26.209	1.50	0
2939	09/14/07 20:00	34.58	7.38	33.534	26.211	1.43	0
2940	09/14/07 20:30	34.68	7.38	33.536	26.213	1.41	0
2941	09/14/07 21:00	34.85	7.39	33.538	26.213	1.37	0
2942	09/14/07 21:30	34.88	7.39	33.541	26.216	1.33	0
2943	09/14/07 22:00	34.78	7.39	33.540	26.215	1.35	0
2944	09/14/07 22:30	34.57	7.39	33.539	26.214	1.36	0
2945	09/14/07 23:00	34.64	7.38	33.536	26.213	1.40	0
2946	09/14/07 23:30	34.47	7.38	33.533	26.210	1.44	0
2947	09/15/07 00:00	34.03	7.38	33.524	26.204	1.54	0
2948	09/15/07 00:30	33.83	7.37	33.508	26.192	1.71	0
2949	09/15/07 01:00	33.52	7.37	33.493	26.180	1.84	0
2950	09/15/07 01:30	33.17	7.38	33.479	26.169	1.94	0
2951	09/15/07 02:00	32.89	7.38	33.468	26.159	2.01	0
2952	09/15/07 02:30	32.71	7.39	33.461	26.153	2.05	0
2953	09/15/07 03:00	32.39	7.39	33.451	26.145	2.10	0
2954	09/15/07 03:30	32.30	7.40	33.447	26.140	2.13	0
2955	09/15/07 04:00	32.52	7.40	33.449	26.142	2.11	0
2956	09/15/07 04:30	32.35	7.40	33.449	26.143	2.11	0
2957	09/15/07 05:00	32.50	7.39	33.453	26.146	2.08	0
2958	09/15/07 05:30	32.66	7.39	33.457	26.149	2.07	0
2959	09/15/07 06:00	32.85	7.39	33.460	26.152	2.05	0
2960	09/15/07 06:30	33.18	7.39	33.462	26.154	2.02	0
2961	09/15/07 07:00	33.31	7.39	33.469	26.159	1.98	0
2962	09/15/07 07:30	33.57	7.39	33.484	26.172	1.87	0
2963	09/15/07 08:00	33.96	7.39	33.500	26.183	1.73	0
2964	09/15/07 08:30	34.12	7.39	33.510	26.190	1.61	0
2965	09/15/07 09:00	34.19	7.40	33.516	26.194	1.53	0
2966	09/15/07 09:30	34.17	7.40	33.519	26.197	1.49	0
2967	09/15/07 10:00	34.71	7.40	33.520	26.197	1.47	0
2968	09/15/07 10:30	34.45	7.40	33.518	26.196	1.48	0
2969	09/15/07 11:00	34.33	7.40	33.516	26.195	1.52	0
2970	09/15/07 11:30	34.23	7.39	33.509	26.190	1.61	0
2971	09/15/07 12:00	33.99	7.39	33.499	26.182	1.73	0
2972	09/15/07 12:30	34.05	7.39	33.486	26.172	1.84	0
2973	09/15/07 13:00	33.79	7.39	33.470	26.159	1.96	0
2974	09/15/07 13:30	33.64	7.40	33.454	26.146	2.05	0
2975	09/15/07 14:00	33.33	7.40	33.447	26.140	2.09	0
2976	09/15/07 14:30	33.21	7.41	33.437	26.131	2.13	0
2977	09/15/07 15:00	32.92	7.42	33.428	26.122	2.17	0
2978	09/15/07 15:30	32.88	7.44	33.420	26.114	2.20	0
2979	09/15/07 16:00	32.93	7.43	33.422	26.116	2.18	0
2980	09/15/07 16:30	33.01	7.43	33.426	26.120	2.16	0
2981	09/15/07 17:00	33.01	7.42	33.434	26.127	2.13	0
2982	09/15/07 17:30	33.14	7.42	33.443	26.135	2.08	0
2983	09/15/07 18:00	33.32	7.41	33.458	26.147	1.99	0
2984	09/15/07 18:30	33.54	7.41	33.481	26.165	1.82	0
2985	09/15/07 19:00	34.03	7.42	33.495	26.175	1.66	0
2986	09/15/07 19:30	34.07	7.42	33.502	26.181	1.57	0
2987	09/15/07 20:00	34.41	7.43	33.509	26.185	1.48	0
2988	09/15/07 20:30	34.67	7.43	33.511	26.187	1.45	0
2989	09/15/07 21:00	34.42	7.43	33.513	26.188	1.42	0
2990	09/15/07 21:30	34.81	7.44	33.520	26.192	1.31	0
2991	09/15/07 22:00	34.89	7.44	33.519	26.191	1.32	0
2992	09/15/07 22:30	34.62	7.43	33.515	26.189	1.38	0
2993	09/15/07 23:00	34.55	7.43	33.511	26.187	1.44	0
2994	09/15/07 23:30	34.53	7.42	33.507	26.184	1.49	0
2995	09/16/07 00:00	34.34	7.42	33.501	26.180	1.55	0
2996	09/16/07 00:30	34.05	7.42	33.493	26.173	1.64	0
2997	09/16/07 01:00	33.91	7.43	33.485	26.167	1.71	0
2998	09/16/07 01:30	33.59	7.43	33.481	26.163	1.74	0
2999	09/16/07 02:00	33.23	7.43	33.476	26.158	1.78	0
3000	09/16/07 02:30	32.93	7.43	33.473	26.156	1.80	0
3001	09/16/07 03:00	32.85	7.43	33.468	26.152	1.84	0
3002	09/16/07 03:30	32.61	7.44	33.468	26.151	1.83	0
3003	09/16/07 04:00	32.38	7.44	33.471	26.154	1.80	0
3004	09/16/07 04:30	32.19	7.44	33.473	26.155	1.77	0
3005	09/16/07 05:00	32.55	7.44	33.474	26.155	1.75	0
3006	09/16/07 05:30	32.49	7.45	33.478	26.158	1.70	0
3007	09/16/07 06:00	32.54	7.45	33.480	26.160	1.67	0
3008	09/16/07 06:30	32.87	7.45	33.482	26.161	1.64	0
3009	09/16/07 07:00	32.98	7.45	33.483	26.162	1.61	0
3010	09/16/07 07:30	33.20	7.45	33.487	26.165	1.57	0
3011	09/16/07 08:00	33.47	7.46	33.492	26.168	1.49	0
3012	09/16/07 08:30	33.75	7.46	33.498	26.172	1.41	0
3013	09/16/07 09:00	33.82	7.47	33.504	26.175	1.34	0
3014	09/16/07 09:30	34.08	7.48	33.511	26.179	1.24	0
3015	09/16/07 10:00	34.28	7.48	33.516	26.183	1.20	0
3016	09/16/07 10:30	34.16	7.48	33.513	26.181	1.21	0
3017	09/16/07 11:00	34.13	7.48	33.511	26.179	1.24	0
3018	09/16/07 11:30	34.47	7.48	33.506	26.175	1.28	0
3019	09/16/07 12:00	34.25	7.47	33.496	26.169	1.38	0
3020	09/16/07 12:30	34.03	7.47	33.489	26.163	1.46	0
3021	09/16/07 13:00	33.91	7.47	33.481	26.157	1.52	0
3022	09/16/07 13:30	33.70	7.48	33.475	26.152	1.56	0
3023	09/16/07 14:00	33.63	7.48	33.474	26.151	1.55	0
3024	09/16/07 14:30	33.27	7.48	33.474	26.150	1.55	0
3025	09/16/07 15:00	33.25	7.48	33.475	26.151	1.54	0
3026	09/16/07 15:30	33.14	7.49	33.475	26.150	1.52	0
3027	09/16/07 16:00	33.15	7.49	33.477	26.152	1.50	0
3028	09/16/07 16:30	33.10	7.49	33.479	26.153	1.47	0
3029	09/16/07 17:00	33.31	7.49	33.484	26.157	1.42	0
3030	09/16/07 17:30	33.29	7.50	33.490	26.160	1.35	0
3031	09/16/07 18:00	33.05	7.50	33.496	26.164	1.27	0
3032	09/16/07 18:30	33.29	7.51	33.500	26.167	1.22	0
3033	09/16/07 19:00	33.70	7.51	33.507	26.172	1.16	0
3034	09/16/07 19:30	33.88	7.52	33.511	26.175	1.13	0
3035	09/16/07 20:00	34.03	7.52	33.516	26.178	1.09	0
3036	09/16/07 20:30	34.43	7.52	33.519	26.181	1.07	0
3037	09/16/07 21:00	34.49	7.52	33.521	26.182	1.06	0
3038	09/16/07 21:30	34.68	7.52	33.520	26.182	1.06	0
3039	09/16/07 22:00	34.78	7.52	33.520	26.181	1.06	0
3040	09/16/07 22:30	34.66	7.52	33.517	26.179	1.07	0
3041	09/16/07 23:00	34.69	7.52	33.511	26.173	1.12	0
3042	09/16/07 23:30	34.60	7.52	33.501	26.166	1.19	0
3043	09/17/07 00:00	34.55	7.51	33.488	26.156	1.31	0
3044	09/17/07 00:30	34.35	7.51	33.475	26.147	1.43	0
3045	09/17/07 01:00	34.01	7.51	33.464	26.139	1.53	0
3046	09/17/07 01:30	33.80	7.51	33.461	26.136	1.55	0
3047	09/17/07 02:00	33.61	7.51	33.460	26.135	1.57	0
3048	09/17/07 02:30	33.17	7.51	33.463	26.137	1.51	0
3049	09/17/07 03:00	33.01	7.52	33.466	26.139	1.48	0
3050	09/17/07 03:30	32.93	7.52	33.465	26.138	1.48	0
3051	09/17/07 04:00	32.80	7.52	33.469	26.140	1.44	0
3052	09/17/07 04:30	32.73	7.53	33.468	26.139	1.43	0
3053	09/17/07 05:00	32.52	7.53	33.471	26.141	1.40	0
3054	09/17/07 05:30	32.66	7.53	33.471	26.141	1.40	0
3055	09/17/07 06:00	32.57	7.53	33.472	26.141	1.39	0
3056	09/17/07 06:30	32.65	7.53	33.474	26.143	1.36	0
3057	09/17/07 07:00	32.91	7.54	33.476	26.143	1.32	0
3058	09/17/07 07:30	32.80	7.54	33.477	26.143	1.30	0
3059	09/17/07 08:00	33.13	7.55	33.479	26.144	1.27	0
3060	09/17/07 08:30	33.26	7.55	33.480	26.144	1.25	0
3061	09/17/07 09:00	33.51	7.55	33.477	26.142	1.28	0
3062	09/17/07 09:30	33.63	7.55	33.469	26.137	1.34	0
3063	09/17/07 10:00	33.94	7.56	33.461	26.129	1.40	0
3064	09/17/07 10:30	33.89	7.56	33.454	26.123	1.44	0
3065	09/17/07 11:00	33.88	7.57	33.443	26.113	1.49	0
3066	09/17/07 11:30	34.24	7.58	33.438	26.108	1.52	0
3067	09/17/07 12:00	34.20	7.59	33.435	26.104	1.52	0
3068	09/17/07 12:30	33.96	7.59	33.435	26.104	1.51	0
3069	09/17/07 13:00	33.90	7.59	33.434	26.103	1.51	0
3070	09/17/07 13:30	33.97	7.60	33.431	26.099	1.52	0
3071	09/17/07 14:00	33.89	7.60	33.427	26.096	1.54	0
3072	09/17/07 14:30	33.83	7.61	33.423	26.091	1.55	0
3073	09/17/07 15:00	33.57	7.61	33.424	26.092	1.54	0
3074	09/17/07 15:30	33.59	7.61	33.425	26.093	1.52	0
3075	09/17/07 16:00	33.25	7.62	33.427	26.094	1.50	0
3076	09/17/07 16:30	33.35	7.62	33.430	26.097	1.47	0
3077	09/17/07 17:00	33.35	7.62	33.433	26.098	1.45	0
3078	09/17/07 17:30	33.40	7.62	33.435	26.100	1.42	0
3079	09/17/07 18:00	33.28	7.62	33.441	26.104	1.36	0
3080	09/17/07 18:30	33.37	7.63	33.443	26.105	1.34	0
3081	09/17/07 19:00	33.56	7.63	33.444	26.105	1.33	0
3082	09/17/07 19:30	33.63	7.63	33.444	26.106	1.32	0
3083	09/17/07 20:00	33.90	7.63	33.444	26.106	1.32	0
3084	09/17/07 20:30	34.22	7.63	33.445	26.106	1.31	0
3085	09/17/07 21:00	34.08	7.63	33.445	26.106	1.31	0
3086	09/17/07 21:30	34.37	7.63	33.444	26.106	1.32	0
3087	09/17/07 22:00	34.69	7.63	33.442	26.103	1.32	0
3088	09/17/07 22:30	34.64	7.64	33.441	26.103	1.32	0
3089	09/17/07 23:00	34.51	7.64	33.440	26.101	1.31	0
3090	09/17/07 23:30	34.63	7.64	33.440	26.100	1.31	0
3091	09/18/07 00:00	34.56	7.64	33.439	26.100	1.31	0
3092	09/18/07 00:30	34.46	7.65	33.438	26.099	1.31	0
3093	09/18/07 01:00	34.08	7.65	33.439	26.099	1.30	0
3094	09/18/07 01:30	34.07	7.65	33.437	26.098	1.31	0
3095	09/18/07 02:00	33.84	7.65	33.437	26.098	1.31	0
3096	09/18/07 02:30	33.59	7.65	33.438	26.098	1.31	0
3097	09/18/07 03:00	33.48	7.64	33.438	26.099	1.30	0
3098	09/18/07 03:30	33.18	7.65	33.437	26.098	1.31	0
3099	09/18/07 04:00	32.81	7.64	33.437	26.098	1.32	0
3100	09/18/07 04:30	32.71	7.64	33.437	26.098	1.31	0
3101	09/18/07 05:00	32.68	7.64	33.436	26.097	1.32	0
3102	09/18/07 05:30	32.46	7.64	33.436	26.097	1.32	0
3103	09/18/07 06:00	32.34	7.65	33.435	26.096	1.32	0
3104	09/18/07 06:30	32.65	7.64	33.438	26.099	1.30	0
3105	09/18/07 07:00	32.48	7.64	33.438	26.099	1.30	0
3106	09/18/07 07:30	32.80	7.64	33.439	26.099	1.29	0
3107	09/18/07 08:00	32.84	7.64	33.441	26.101	1.27	0
3108	09/18/07 08:30	33.09	7.65	33.441	26.101	1.26	0
3109	09/18/07 09:00	33.14	7.65	33.441	26.101	1.26	0
3110	09/18/07 09:30	33.27	7.65	33.442	26.101	1.26	0
3111	09/18/07 10:00	33.63	7.65	33.441	26.100	1.26	0
3112	09/18/07 10:30	33.43	7.65	33.440	26.099	1.26	0
3113	09/18/07 11:00	33.82	7.65	33.439	26.099	1.25	0
3114	09/18/07 11:30	33.89	7.66	33.438	26.097	1.26	0
3115	09/18/07 12:00	33.89	7.66	33.438	26.097	1.26	0
3116	09/18/07 12:30	34.13	7.66	33.436	26.095	1.26	0
3117	09/18/07 13:00	33.86	7.67	33.435	26.093	1.26	0
3118	09/18/07 13:30	34.06	7.67	33.434	26.092	1.27	0
3119	09/18/07 14:00	34.05	7.67	33.430	26.089	1.30	0
3120	09/18/07 14:30	33.90	7.67	33.427	26.086	1.31	0
3121	09/18/07 15:00	33.74	7.68	33.425	26.084	1.32	0
3122	09/18/07 15:30	33.64	7.68	33.420	26.080	1.34	0
3123	09/18/07 16:00	33.64	7.68	33.420	26.080	1.34	0
3124	09/18/07 16:30	33.54	7.68	33.418	26.078	1.35	0
3125	09/18/07 17:00	33.27	7.68	33.417	26.077	1.36	0
3126	09/18/07 17:30	33.54	7.68	33.417	26.077	1.36	0
3127	09/18/07 18:00	33.50	7.68	33.416	26.075	1.36	0
3128	09/18/07 18:30	33.47	7.69	33.415	26.075	1.36	0
3129	09/18/07 19:00	33.68	7.69	33.416	26.076	1.35	0
3130	09/18/07 19:30	33.69	7.69	33.418	26.077	1.33	0
3131	09/18/07 20:00	33.79	7.69	33.420	26.078	1.31	0
3132	09/18/07 20:30	34.10	7.69	33.422	26.079	1.29	0
3133	09/18/07 21:00	34.17	7.69	33.424	26.081	1.28	0
3134	09/18/07 21:30	34.26	7.69	33.424	26.081	1.27	0
3135	09/18/07 22:00	34.26	7.70	33.424	26.080	1.27	0
3136	09/18/07 22:30	34.34	7.70	33.424	26.081	1.27	0
3137	09/18/07 23:00	34.37	7.70	33.424	26.080	1.27	0
3138	09/18/07 23:30	34.39	7.70	33.423	26.080	1.27	0
3139	09/19/07 00:00	34.57	7.70	33.423	26.080	1.28	0
3140	09/19/07 00:30	34.56	7.70	33.422	26.079	1.28	0
3141	09/19/07 01:00	34.39	7.70	33.422	26.079	1.28	0
3142	09/19/07 01:30	34.30	7.70	33.421	26.078	1.29	0
3143	09/19/07 02:00	34.11	7.70	33.418	26.076	1.30	0
3144	09/19/07 02:30	33.84	7.70	33.417	26.075	1.31	0
3145	09/19/07 03:00	33.70	7.70	33.416	26.073	1.33	0
3146	09/19/07 03:30	33.54	7.70	33.415	26.073	1.32	0
3147	09/19/07 04:00	33.32	7.70	33.415	26.073	1.33	0
3148	09/19/07 04:30	32.99	7.70	33.414	26.072	1.33	0
3149	09/19/07 05:00	32.98	7.70	33.415	26.073	1.32	0
3150	09/19/07 05:30	32.86	7.70	33.415	26.073	1.31	0
3151	09/19/07 06:00	32.70	7.70	33.416	26.073	1.31	0
3152	09/19/07 06:30	32.55	7.70	33.416	26.073	1.29	0
3153	09/19/07 07:00	32.57	7.71	33.417	26.074	1.28	0
3154	09/19/07 07:30	32.43	7.71	33.419	26.074	1.26	0
3155	09/19/07 08:00	32.78	7.71	33.419	26.075	1.26	0
3156	09/19/07 08:30	32.51	7.71	33.419	26.075	1.25	0
3157	09/19/07 09:00	32.87	7.71	33.419	26.074	1.25	0
3158	09/19/07 09:30	32.88	7.71	33.419	26.074	1.24	0
3159	09/19/07 10:00	33.03	7.71	33.419	26.074	1.24	0
3160	09/19/07 10:30	33.20	7.71	33.419	26.074	1.24	0
3161	09/19/07 11:00	33.38	7.71	33.419	26.074	1.24	0
3162	09/19/07 11:30	33.56	7.72	33.418	26.073	1.24	0
3163	09/19/07 12:00	33.59	7.71	33.418	26.073	1.24	0
3164	09/19/07 12:30	33.51	7.72	33.418	26.073	1.24	0
3165	09/19/07 13:00	33.85	7.72	33.417	26.072	1.24	0
3166	09/19/07 13:30	33.94	7.72	33.417	26.071	1.25	0
3167	09/19/07 14:00	34.09	7.72	33.416	26.071	1.25	0
3168	09/19/07 14:30	33.82	7.72	33.416	26.071	1.25	0
3169	09/19/07 15:00	34.05	7.72	33.416	26.070	1.24	0
3170	09/19/07 15:30	33.78	7.72	33.416	26.070	1.25	0
3171	09/19/07 16:00	33.75	7.72	33.416	26.070	1.24	0
3172	09/19/07 16:30	33.75	7.72	33.416	26.070	1.24	0
3173	09/19/07 17:00	33.45	7.72	33.416	26.070	1.24	0
3174	09/19/07 17:30	33.64	7.72	33.416	26.070	1.24	0
3175	09/19/07 18:00	33.79	7.72	33.416	26.071	1.23	0
3176	09/19/07 18:30	33.52	7.72	33.416	26.071	1.23	0
3177	09/19/07 19:00	33.60	7.72	33.416	26.071	1.23	0
3178	09/19/07 19:30	33.81	7.72	33.416	26.070	1.23	0
3179	09/19/07 20:00	33.77	7.72	33.416	26.070	1.22	0
3180	09/19/07 20:30	33.87	7.72	33.419	26.074	1.20	0
3181	09/19/07 21:00	33.80	7.69	33.434	26.089	1.14	0
3182	09/19/07 21:30	33.80	7.64	33.448	26.107	1.17	0
3183	09/19/07 22:00	34.05	7.62	33.457	26.117	1.16	0
3184	09/19/07 22:30	34.15	7.61	33.462	26.122	1.15	0
3185	09/19/07 23:00	34.29	7.58	33.473	26.135	1.16	0
3186	09/19/07 23:30	34.26	7.57	33.477	26.140	1.16	0
3187	09/20/07 00:00	34.41	7.57	33.482	26.144	1.15	0
3188	09/20/07 00:30	34.34	7.57	33.482	26.144	1.14	0
3189	09/20/07 01:00	34.34	7.55	33.488	26.151	1.14	0
3190	09/20/07 01:30	34.38	7.54	33.494	26.158	1.14	0
3191	09/20/07 02:00	34.35	7.53	33.497	26.161	1.14	0
3192	09/20/07 02:30	34.18	7.53	33.499	26.163	1.14	0
3193	09/20/07 03:00	34.05	7.52	33.504	26.168	1.12	0
3194	09/20/07 03:30	33.87	7.52	33.508	26.171	1.10	0
3195	09/20/07 04:00	33.69	7.51	33.512	26.175	1.08	0
3196	09/20/07 04:30	33.53	7.50	33.518	26.182	1.07	0
3197	09/20/07 05:00	33.32	7.50	33.520	26.184	1.07	0
3198	09/20/07 05:30	33.22	7.49	33.525	26.189	1.07	0
3199	09/20/07 06:00	32.90	7.48	33.530	26.194	1.05	0
3200	09/20/07 06:30	32.98	7.47	33.540	26.203	1.01	0
3201	09/20/07 07:00	32.86	7.46	33.549	26.212	0.99	0
3202	09/20/07 07:30	32.64	7.45	33.558	26.220	0.97	0
3203	09/20/07 08:00	32.56	7.45	33.560	26.222	0.96	0
3204	09/20/07 08:30	32.75	7.45	33.565	26.227	0.95	0
3205	09/20/07 09:00	32.50	7.44	33.568	26.230	0.94	0
3206	09/20/07 09:30	32.65	7.43	33.576	26.238	0.93	0
3207	09/20/07 10:00	32.75	7.42	33.589	26.250	0.91	0
3208	09/20/07 10:30	32.94	7.40	33.597	26.258	0.90	0
3209	09/20/07 11:00	32.96	7.40	33.604	26.264	0.89	0
3210	09/20/07 11:30	33.11	7.39	33.607	26.267	0.89	0
3211	09/20/07 12:00	33.31	7.39	33.608	26.268	0.89	0
3212	09/20/07 12:30	33.54	7.39	33.607	26.267	0.90	0
3213	09/20/07 13:00	33.48	7.39	33.608	26.268	0.90	0
3214	09/20/07 13:30	33.53	7.39	33.608	26.269	0.91	0
3215	09/20/07 14:00	33.68	7.39	33.609	26.270	0.91	0
3216	09/20/07 14:30	33.86	7.39	33.607	26.268	0.91	0
3217	09/20/07 15:00	33.81	7.39	33.608	26.269	0.91	0
3218	09/20/07 15:30	33.80	7.38	33.611	26.271	0.91	0
3219	09/20/07 16:00	33.78	7.38	33.614	26.275	0.90	0
3220	09/20/07 16:30	33.84	7.38	33.615	26.275	0.89	0
3221	09/20/07 17:00	33.78	7.38	33.613	26.273	0.89	0
3222	09/20/07 17:30	33.80	7.39	33.613	26.273	0.89	0
3223	09/20/07 18:00	33.77	7.39	33.614	26.274	0.88	0
3224	09/20/07 18:30	33.73	7.38	33.616	26.276	0.88	0
3225	09/20/07 19:00	33.62	7.38	33.617	26.277	0.88	0
3226	09/20/07 19:30	33.63	7.38	33.622	26.281	0.87	0
3227	09/20/07 20:00	33.67	7.38	33.625	26.283	0.87	0
3228	09/20/07 20:30	33.59	7.37	33.628	26.286	0.86	0
3229	09/20/07 21:00	33.67	7.37	33.631	26.289	0.85	0
3230	09/20/07 21:30	33.65	7.37	33.637	26.294	0.84	0
3231	09/20/07 22:00	33.75	7.36	33.647	26.303	0.80	0
3232	09/20/07 22:30	33.85	7.37	33.643	26.299	0.80	0
3233	09/20/07 23:00	33.99	7.37	33.644	26.300	0.79	0
3234	09/20/07 23:30	33.96	7.37	33.646	26.302	0.78	0
3235	09/21/07 00:00	34.09	7.37	33.648	26.303	0.77	0
3236	09/21/07 00:30	34.20	7.37	33.650	26.305	0.76	0
3237	09/21/07 01:00	34.24	7.37	33.649	26.304	0.76	0
3238	09/21/07 01:30	34.45	7.37	33.646	26.301	0.75	0
3239	09/21/07 02:00	34.42	7.38	33.643	26.298	0.76	0
3240	09/21/07 02:30	34.41	7.38	33.641	26.296	0.76	0
3241	09/21/07 03:00	34.29	7.38	33.639	26.294	0.76	0
3242	09/21/07 03:30	34.28	7.38	33.638	26.293	0.76	0
3243	09/21/07 04:00	34.08	7.38	33.637	26.292	0.76	0
3244	09/21/07 04:30	33.98	7.38	33.637	26.292	0.75	0
3245	09/21/07 05:00	33.60	7.38	33.639	26.294	0.75	0
3246	09/21/07 05:30	33.48	7.38	33.639	26.294	0.75	0
3247	09/21/07 06:00	33.34	7.38	33.639	26.294	0.74	0
3248	09/21/07 06:30	33.18	7.38	33.642	26.296	0.73	0
3249	09/21/07 07:00	32.93	7.38	33.645	26.299	0.73	0
3250	09/21/07 07:30	32.80	7.37	33.648	26.302	0.72	0
3251	09/21/07 08:00	32.73	7.37	33.649	26.303	0.72	0
3252	09/21/07 08:30	32.50	7.37	33.650	26.304	0.71	0
3253	09/21/07 09:00	32.71	7.38	33.648	26.302	0.72	0
3254	09/21/07 09:30	32.83	7.38	33.646	26.299	0.72	0
3255	09/21/07 10:00	32.37	7.38	33.650	26.304	0.71	0
3256	09/21/07 10:30	32.50	7.37	33.654	26.307	0.70	0
3257	09/21/07 11:00	32.67	7.37	33.656	26.309	0.69	0
3258	09/21/07 11:30	32.82	7.37	33.659	26.311	0.68	0
3259	09/21/07 12:00	32.82	7.37	33.661	26.313	0.67	0
3260	09/21/07 12:30	33.12	7.37	33.662	26.314	0.67	0
3261	09/21/07 13:00	33.02	7.37	33.662	26.314	0.66	0
3262	09/21/07 13:30	33.20	7.37	33.662	26.314	0.66	0
3263	09/21/07 14:00	33.33	7.37	33.662	26.314	0.66	0
3264	09/21/07 14:30	33.56	7.37	33.661	26.313	0.66	0
3265	09/21/07 15:00	33.52	7.37	33.660	26.312	0.67	0
3266	09/21/07 15:30	34.20	7.37	33.659	26.311	0.67	0
3267	09/21/07 16:00	33.87	7.37	33.657	26.309	0.67	0
3268	09/21/07 16:30	33.71	7.38	33.654	26.307	0.68	0
3269	09/21/07 17:00	34.19	7.38	33.649	26.302	0.69	0
3270	09/21/07 17:30	33.88	7.38	33.646	26.299	0.70	0
3271	09/21/07 18:00	33.43	7.39	33.643	26.297	0.70	0
3272	09/21/07 18:30	33.75	7.39	33.639	26.293	0.71	0
3273	09/21/07 19:00	33.82	7.40	33.630	26.284	0.74	0
3274	09/21/07 19:30	33.67	7.41	33.618	26.273	0.76	0
3275	09/21/07 20:00	33.50	7.41	33.622	26.277	0.75	0
3276	09/21/07 20:30	33.73	7.41	33.622	26.277	0.75	0
3277	09/21/07 21:00	33.19	7.41	33.622	26.276	0.76	0
3278	09/21/07 21:30	33.64	7.40	33.627	26.281	0.73	0
3279	09/21/07 22:00	33.46	7.41	33.625	26.279	0.74	0
3280	09/21/07 22:30	33.13	7.41	33.623	26.277	0.75	0
3281	09/21/07 23:00	33.90	7.41	33.624	26.278	0.75	0
3282	09/21/07 23:30	33.64	7.40	33.629	26.283	0.73	0
3283	09/22/07 00:00	33.67	7.40	33.631	26.285	0.72	0
3284	09/22/07 00:30	33.69	7.40	33.631	26.285	0.72	0
3285	09/22/07 01:00	33.89	7.40	33.631	26.284	0.72	0
3286	09/22/07 01:30	34.49	7.40	33.630	26.284	0.72	0
3287	09/22/07 02:00	34.47	7.40	33.630	26.284	0.72	0
3288	09/22/07 02:30	34.51	7.41	33.629	26.283	0.72	0
3289	09/22/07 03:00	34.15	7.41	33.626	26.280	0.72	0
3290	09/22/07 03:30	34.31	7.42	33.618	26.273	0.74	0
3291	09/22/07 04:00	34.04	7.42	33.618	26.272	0.74	0
3292	09/22/07 04:30	34.27	7.42	33.615	26.269	0.75	0
3293	09/22/07 05:00	34.13	7.42	33.613	26.268	0.75	0
3294	09/22/07 05:30	33.75	7.42	33.611	26.266	0.75	0
3295	09/22/07 06:00	33.55	7.43	33.606	26.261	0.76	0
3296	09/22/07 06:30	33.58	7.43	33.603	26.259	0.77	0
3297	09/22/07 07:00	32.97	7.44	33.596	26.252	0.79	0
3298	09/22/07 07:30	33.14	7.44	33.593	26.249	0.79	0
3299	09/22/07 08:00	33.04	7.45	33.590	26.247	0.80	0
3300	09/22/07 08:30	32.68	7.45	33.586	26.243	0.81	0
3301	09/22/07 09:00	32.72	7.45	33.583	26.240	0.82	0
3302	09/22/07 09:30	32.57	7.44	33.598	26.254	0.78	0
3303	09/22/07 10:00	32.29	7.43	33.601	26.257	0.77	0
3304	09/22/07 10:30	32.26	7.43	33.606	26.262	0.76	0
3305	09/22/07 11:00	32.19	7.42	33.611	26.266	0.75	0
3306	09/22/07 11:30	32.52	7.42	33.615	26.270	0.74	0
3307	09/22/07 12:00	32.58	7.41	33.626	26.279	0.71	0
3308	09/22/07 12:30	32.44	7.41	33.631	26.285	0.69	0
3309	09/22/07 13:00	32.90	7.40	33.640	26.293	0.67	0
3310	09/22/07 13:30	32.73	7.39	33.647	26.298	0.65	0
3311	09/22/07 14:00	33.45	7.40	33.644	26.296	0.66	0
3312	09/22/07 14:30	33.84	7.40	33.635	26.288	0.69	0
3313	09/22/07 15:00	33.67	7.40	33.636	26.288	0.68	0
3314	09/22/07 15:30	33.39	7.41	33.631	26.284	0.69	0
3315	09/22/07 16:00	34.20	7.40	33.641	26.293	0.66	0
3316	09/22/07 16:30	34.48	7.40	33.645	26.297	0.65	0
3317	09/22/07 17:00	33.92	7.40	33.642	26.294	0.65	0
3318	09/22/07 17:30	33.69	7.40	33.646	26.297	0.64	0
3319	09/22/07 18:00	34.14	7.40	33.641	26.293	0.65	0
3320	09/22/07 18:30	33.66	7.40	33.634	26.287	0.68	0
3321	09/22/07 19:00	34.20	7.40	33.638	26.290	0.67	0
3322	09/22/07 19:30	33.65	7.41	33.628	26.282	0.70	0
3323	09/22/07 20:00	33.80	7.40	33.638	26.290	0.67	0
3324	09/22/07 20:30	34.25	7.40	33.643	26.295	0.64	0
3325	09/22/07 21:00	33.77	7.41	33.633	26.286	0.67	0
3326	09/22/07 21:30	33.18	7.40	33.639	26.291	0.65	0
3327	09/22/07 22:00	33.27	7.41	33.634	26.287	0.67	0
3328	09/22/07 22:30	33.40	7.40	33.638	26.291	0.66	0
3329	09/22/07 23:00	33.38	7.42	33.619	26.273	0.73	0
3330	09/22/07 23:30	33.46	7.42	33.619	26.273	0.72	0
3331	09/23/07 00:00	33.62	7.40	33.638	26.291	0.66	0
3332	09/23/07 00:30	33.38	7.40	33.641	26.293	0.66	0
3333	09/23/07 01:00	33.55	7.39	33.655	26.306	0.60	0
3334	09/23/07 01:30	33.82	7.39	33.662	26.311	0.56	0
3335	09/23/07 02:00	33.67	7.38	33.663	26.312	0.57	0
3336	09/23/07 02:30	34.56	7.38	33.664	26.313	0.57	0
3337	09/23/07 03:00	34.29	7.38	33.665	26.315	0.57	0
3338	09/23/07 03:30	34.49	7.38	33.667	26.316	0.57	0
3339	09/23/07 04:00	34.73	7.38	33.668	26.317	0.57	0
3340	09/23/07 04:30	34.62	7.38	33.668	26.317	0.56	0
3341	09/23/07 05:00	34.36	7.38	33.668	26.317	0.57	0
3342	09/23/07 05:30	34.29	7.38	33.669	26.318	0.57	0
3343	09/23/07 06:00	34.52	7.38	33.669	26.318	0.57	0
3344	09/23/07 06:30	34.04	7.38	33.669	26.318	0.57	0
3345	09/23/07 07:00	33.55	7.39	33.663	26.312	0.58	0
3346	09/23/07 07:30	33.84	7.39	33.655	26.305	0.60	0
3347	09/23/07 08:00	33.39	7.40	33.646	26.297	0.63	0
3348	09/23/07 08:30	33.08	7.40	33.645	26.296	0.63	0
3349	09/23/07 09:00	33.13	7.40	33.643	26.294	0.63	0
3350	09/23/07 09:30	32.76	7.40	33.642	26.294	0.63	0
3351	09/23/07 10:00	32.57	7.40	33.642	26.293	0.63	0
3352	09/23/07 10:30	32.29	7.40	33.639	26.291	0.64	0
3353	09/23/07 11:00	32.48	7.40	33.640	26.291	0.64	0
3354	09/23/07 11:30	32.13	7.40	33.640	26.292	0.64	0
3355	09/23/07 12:00	32.14	7.40	33.641	26.293	0.63	0
3356	09/23/07 12:30	32.41	7.40	33.648	26.299	0.61	0
3357	09/23/07 13:00	32.96	7.39	33.653	26.303	0.60	0
3358	09/23/07 13:30	32.68	7.39	33.658	26.307	0.60	0
3359	09/23/07 14:00	32.83	7.39	33.661	26.310	0.60	0
3360	09/23/07 14:30	33.61	7.39	33.662	26.312	0.60	0
3361	09/23/07 15:00	33.53	7.39	33.662	26.312	0.60	0
3362	09/23/07 15:30	33.57	7.38	33.663	26.312	0.60	0
3363	09/23/07 16:00	33.98	7.39	33.662	26.312	0.60	0
3364	09/23/07 16:30	33.63	7.39	33.661	26.311	0.61	0
3365	09/23/07 17:00	34.15	7.39	33.662	26.311	0.61	0
3366	09/23/07 17:30	34.16	7.39	33.661	26.310	0.61	0
3367	09/23/07 18:00	34.39	7.39	33.660	26.310	0.61	0
3368	09/23/07 18:30	34.51	7.39	33.660	26.310	0.60	0
3369	09/23/07 19:00	33.95	7.39	33.659	26.309	0.60	0
3370	09/23/07 19:30	34.44	7.39	33.659	26.309	0.60	0
3371	09/23/07 20:00	33.69	7.39	33.657	26.307	0.59	0
3372	09/23/07 20:30	34.16	7.40	33.647	26.298	0.61	0
3373	09/23/07 21:00	33.44	7.40	33.649	26.299	0.60	0
3374	09/23/07 21:30	33.68	7.41	33.641	26.292	0.62	0
3375	09/23/07 22:00	33.60	7.41	33.634	26.286	0.64	0
3376	09/23/07 22:30	33.14	7.41	33.634	26.286	0.64	0
3377	09/23/07 23:00	33.29	7.42	33.628	26.280	0.66	0
3378	09/23/07 23:30	32.98	7.42	33.622	26.275	0.68	0
3379	09/24/07 00:00	33.06	7.42	33.621	26.274	0.68	0
3380	09/24/07 00:30	33.32	7.42	33.620	26.273	0.68	0
3381	09/24/07 01:00	33.26	7.42	33.618	26.272	0.68	0
3382	09/24/07 01:30	33.59	7.42	33.617	26.271	0.69	0
3383	09/24/07 02:00	33.88	7.42	33.617	26.271	0.68	0
3384	09/24/07 02:30	34.07	7.42	33.619	26.273	0.68	0
3385	09/24/07 03:00	34.04	7.42	33.620	26.274	0.67	0
3386	09/24/07 03:30	34.32	7.42	33.621	26.274	0.67	0
3387	09/24/07 04:00	34.46	7.42	33.621	26.274	0.67	0
3388	09/24/07 04:30	34.61	7.42	33.621	26.274	0.67	0
3389	09/24/07 05:00	34.71	7.42	33.620	26.274	0.67	0
3390	09/24/07 05:30	34.76	7.42	33.620	26.274	0.67	0
3391	09/24/07 06:00	34.97	7.42	33.620	26.274	0.67	0
3392	09/24/07 06:30	34.62	7.42	33.621	26.274	0.67	0
3393	09/24/07 07:00	34.38	7.42	33.620	26.274	0.67	0
3394	09/24/07 07:30	34.19	7.42	33.618	26.272	0.68	0
3395	09/24/07 08:00	33.98	7.43	33.615	26.269	0.69	0
3396	09/24/07 08:30	33.68	7.43	33.610	26.265	0.70	0
3397	09/24/07 09:00	33.56	7.43	33.607	26.261	0.71	0
3398	09/24/07 09:30	33.08	7.44	33.602	26.257	0.72	0
3399	09/24/07 10:00	32.87	7.44	33.599	26.254	0.74	0
3400	09/24/07 10:30	32.61	7.44	33.595	26.251	0.74	0
3401	09/24/07 11:00	32.37	7.45	33.590	26.246	0.76	0
3402	09/24/07 11:30	32.32	7.45	33.584	26.240	0.77	0
3403	09/24/07 12:00	32.15	7.45	33.583	26.240	0.77	0
3404	09/24/07 12:30	32.15	7.45	33.584	26.240	0.77	0
3405	09/24/07 13:00	32.42	7.45	33.584	26.240	0.77	0
3406	09/24/07 13:30	32.42	7.45	33.584	26.241	0.77	0
3407	09/24/07 14:00	32.58	7.45	33.585	26.241	0.77	0
3408	09/24/07 14:30	32.95	7.45	33.585	26.242	0.77	0
3409	09/24/07 15:00	33.23	7.45	33.587	26.243	0.77	0
3410	09/24/07 15:30	33.49	7.45	33.587	26.244	0.77	0
3411	09/24/07 16:00	33.93	7.45	33.587	26.244	0.77	0
3412	09/24/07 16:30	34.19	7.45	33.587	26.243	0.78	0
3413	09/24/07 17:00	34.36	7.45	33.585	26.242	0.78	0
3414	09/24/07 17:30	34.38	7.45	33.586	26.242	0.78	0
3415	09/24/07 18:00	34.54	7.45	33.585	26.242	0.78	0
3416	09/24/07 18:30	34.67	7.46	33.571	26.229	0.83	0
3417	09/24/07 19:00	34.54	7.45	33.579	26.236	0.80	0
3418	09/24/07 19:30	34.53	7.46	33.577	26.234	0.82	0
3419	09/24/07 20:00	34.55	7.46	33.575	26.233	0.83	0
3420	09/24/07 20:30	34.35	7.46	33.566	26.225	0.86	0
3421	09/24/07 21:00	34.11	7.47	33.561	26.220	0.87	0
3422	09/24/07 21:30	33.81	7.47	33.557	26.217	0.88	0
3423	09/24/07 22:00	33.72	7.48	33.554	26.213	0.89	0
3424	09/24/07 22:30	33.37	7.48	33.550	26.210	0.90	0
3425	09/24/07 23:00	33.26	7.49	33.546	26.206	0.92	0
3426	09/24/07 23:30	33.10	7.49	33.544	26.204	0.92	0
3427	09/25/07 00:00	33.00	7.49	33.540	26.201	0.94	0
3428	09/25/07 00:30	32.83	7.49	33.538	26.198	0.95	0
3429	09/25/07 01:00	32.98	7.50	33.535	26.196	0.95	0
3430	09/25/07 01:30	33.09	7.50	33.536	26.197	0.95	0
3431	09/25/07 02:00	33.20	7.49	33.538	26.198	0.94	0
3432	09/25/07 02:30	33.48	7.49	33.542	26.202	0.93	0
3433	09/25/07 03:00	33.71	7.49	33.547	26.207	0.91	0
3434	09/25/07 03:30	33.94	7.48	33.553	26.212	0.89	0
3435	09/25/07 04:00	34.25	7.48	33.557	26.215	0.88	0
3436	09/25/07 04:30	34.42	7.47	33.560	26.219	0.88	0
3437	09/25/07 05:00	34.52	7.47	33.563	26.222	0.87	0
3438	09/25/07 05:30	34.84	7.47	33.566	26.225	0.87	0
3439	09/25/07 06:00	34.92	7.46	33.568	26.226	0.86	0
3440	09/25/07 06:30	35.00	7.46	33.569	26.227	0.87	0
3441	09/25/07 07:00	34.79	7.47	33.567	26.225	0.87	0
3442	09/25/07 07:30	34.75	7.47	33.566	26.224	0.87	0
3443	09/25/07 08:00	34.51	7.47	33.565	26.224	0.87	0
3444	09/25/07 08:30	34.33	7.47	33.559	26.218	0.88	0
3445	09/25/07 09:00	33.94	7.48	33.554	26.213	0.90	0
3446	09/25/07 09:30	33.63	7.48	33.548	26.208	0.91	0
3447	09/25/07 10:00	33.43	7.49	33.542	26.203	0.93	0
3448	09/25/07 10:30	32.99	7.49	33.539	26.199	0.95	0
3449	09/25/07 11:00	32.76	7.49	33.536	26.197	0.96	0
3450	09/25/07 11:30	32.57	7.50	33.534	26.195	0.97	0
3451	09/25/07 12:00	32.24	7.50	33.533	26.194	0.97	0
3452	09/25/07 12:30	32.26	7.50	33.532	26.193	0.97	0
3453	09/25/07 13:00	32.01	7.50	33.534	26.195	0.97	0
3454	09/25/07 13:30	32.27	7.49	33.537	26.198	0.95	0
3455	09/25/07 14:00	32.50	7.49	33.539	26.200	0.94	0
3456	09/25/07 14:30	32.59	7.49	33.543	26.204	0.92	0
3457	09/25/07 15:00	32.91	7.48	33.548	26.208	0.90	0
3458	09/25/07 15:30	33.15	7.48	33.553	26.213	0.88	0
3459	09/25/07 16:00	33.43	7.48	33.557	26.216	0.88	0
3460	09/25/07 16:30	33.79	7.47	33.560	26.220	0.88	0
3461	09/25/07 17:00	34.20	7.47	33.562	26.222	0.88	0
3462	09/25/07 17:30	34.39	7.46	33.565	26.225	0.88	0
3463	09/25/07 18:00	34.67	7.46	33.565	26.225	0.87	0
3464	09/25/07 18:30	34.89	7.46	33.567	26.226	0.88	0
3465	09/25/07 19:00	34.99	7.46	33.567	26.227	0.88	0
3466	09/25/07 19:30	34.88	7.46	33.568	26.227	0.87	0
3467	09/25/07 20:00	34.57	7.46	33.568	26.228	0.87	0
3468	09/25/07 20:30	34.51	7.46	33.567	26.227	0.87	0
3469	09/25/07 21:00	34.53	7.47	33.561	26.220	0.88	0
3470	09/25/07 21:30	34.27	7.48	33.555	26.215	0.89	0
3471	09/25/07 22:00	33.52	7.48	33.550	26.210	0.89	0
3472	09/25/07 22:30	33.37	7.49	33.546	26.206	0.90	0
3473	09/25/07 23:00	33.19	7.49	33.545	26.205	0.90	0
3474	09/25/07 23:30	33.14	7.49	33.541	26.202	0.92	0
3475	09/26/07 00:00	32.98	7.49	33.544	26.204	0.91	0
3476	09/26/07 00:30	32.54	7.49	33.542	26.203	0.92	0
3477	09/26/07 01:00	32.80	7.48	33.550	26.210	0.88	0
3478	09/26/07 01:30	32.51	7.48	33.553	26.212	0.88	0
3479	09/26/07 02:00	32.63	7.48	33.557	26.216	0.86	0
3480	09/26/07 02:30	32.92	7.47	33.561	26.220	0.85	0
3481	09/26/07 03:00	33.02	7.47	33.565	26.224	0.84	0
3482	09/26/07 03:30	33.24	7.46	33.572	26.230	0.84	0
3483	09/26/07 04:00	33.77	7.45	33.576	26.235	0.83	0
3484	09/26/07 04:30	33.91	7.44	33.582	26.240	0.83	0
3485	09/26/07 05:00	34.37	7.44	33.583	26.241	0.82	0
3486	09/26/07 05:30	34.69	7.44	33.585	26.243	0.81	0
3487	09/26/07 06:00	34.96	7.44	33.589	26.247	0.81	0
3488	09/26/07 06:30	35.03	7.43	33.594	26.252	0.80	0
3489	09/26/07 07:00	35.01	7.42	33.601	26.258	0.79	0
3490	09/26/07 07:30	34.93	7.42	33.606	26.262	0.77	0
3491	09/26/07 08:00	34.77	7.42	33.610	26.266	0.75	0
3492	09/26/07 08:30	34.84	7.42	33.611	26.267	0.75	0
3493	09/26/07 09:00	34.56	7.42	33.610	26.266	0.75	0
3494	09/26/07 09:30	33.96	7.42	33.610	26.266	0.75	0
3495	09/26/07 10:00	33.91	7.42	33.609	26.266	0.75	0
3496	09/26/07 10:30	33.55	7.42	33.608	26.265	0.77	0
3497	09/26/07 11:00	33.07	7.42	33.606	26.263	0.77	0
3498	09/26/07 11:30	32.79	7.42	33.600	26.257	0.79	0
3499	09/26/07 12:00	32.43	7.43	33.593	26.251	0.79	0
3500	09/26/07 12:30	32.59	7.44	33.586	26.244	0.80	0
3501	09/26/07 13:00	31.96	7.44	33.579	26.238	0.83	0
3502	09/26/07 13:30	32.14	7.44	33.581	26.240	0.83	0
3503	09/26/07 14:00	31.97	7.43	33.588	26.246	0.82	0
3504	09/26/07 14:30	32.61	7.42	33.591	26.250	0.84	0
3505	09/26/07 15:00	32.63	7.42	33.597	26.256	0.84	0
3506	09/26/07 15:30	33.02	7.41	33.601	26.261	0.85	0
3507	09/26/07 16:00	33.12	7.40	33.606	26.265	0.85	0
3508	09/26/07 16:30	33.79	7.40	33.611	26.270	0.85	0
3509	09/26/07 17:00	33.86	7.39	33.613	26.272	0.86	0
3510	09/26/07 17:30	34.52	7.39	33.616	26.275	0.86	0
3511	09/26/07 18:00	34.64	7.38	33.619	26.278	0.86	0
3512	09/26/07 18:30	34.92	7.38	33.622	26.281	0.87	0
3513	09/26/07 19:00	34.96	7.38	33.625	26.284	0.87	0
3514	09/26/07 19:30	35.12	7.37	33.630	26.288	0.88	0
3515	09/26/07 20:00	35.13	7.37	33.631	26.290	0.88	0
3516	09/26/07 20:30	35.00	7.37	33.633	26.291	0.88	0
3517	09/26/07 21:00	34.78	7.36	33.635	26.293	0.88	0
3518	09/26/07 21:30	34.53	7.37	33.634	26.292	0.88	0
3519	09/26/07 22:00	34.23	7.37	33.630	26.288	0.88	0
3520	09/26/07 22:30	34.01	7.38	33.625	26.283	0.87	0
3521	09/26/07 23:00	33.57	7.38	33.622	26.281	0.87	0
3522	09/26/07 23:30	33.31	7.38	33.620	26.279	0.86	0
3523	09/27/07 00:00	33.00	7.39	33.619	26.278	0.86	0
3524	09/27/07 00:30	32.69	7.39	33.618	26.277	0.85	0
3525	09/27/07 01:00	32.35	7.39	33.619	26.277	0.85	0
3526	09/27/07 01:30	32.36	7.39	33.619	26.277	0.86	0
3527	09/27/07 02:00	31.99	7.38	33.624	26.282	0.85	0
3528	09/27/07 02:30	32.27	7.38	33.626	26.284	0.85	0
3529	09/27/07 03:00	32.47	7.38	33.626	26.285	0.85	0
3530	09/27/07 03:30	32.76	7.38	33.629	26.286	0.85	0
3531	09/27/07 04:00	33.10	7.37	33.632	26.289	0.85	0
3532	09/27/07 04:30	33.17	7.37	33.633	26.290	0.85	0
3533	09/27/07 05:00	33.79	7.37	33.636	26.293	0.85	0
3534	09/27/07 05:30	33.96	7.37	33.639	26.295	0.85	0
3535	09/27/07 06:00	34.31	7.37	33.642	26.299	0.85	0
3536	09/27/07 06:30	34.41	7.36	33.645	26.301	0.85	0
3537	09/27/07 07:00	34.60	7.36	33.646	26.302	0.85	0
3538	09/27/07 07:30	34.81	7.36	33.648	26.303	0.85	0
3539	09/27/07 08:00	35.08	7.36	33.651	26.306	0.86	0
3540	09/27/07 08:30	34.87	7.36	33.655	26.310	0.86	0
3541	09/27/07 09:00	34.88	7.36	33.656	26.310	0.86	0
3542	09/27/07 09:30	34.55	7.36	33.656	26.310	0.85	0
3543	09/27/07 10:00	34.28	7.36	33.655	26.309	0.84	0
3544	09/27/07 10:30	34.09	7.37	33.649	26.304	0.82	0
3545	09/27/07 11:00	33.49	7.37	33.642	26.298	0.81	0
3546	09/27/07 11:30	33.39	7.38	33.637	26.293	0.81	0
3547	09/27/07 12:00	33.09	7.38	33.637	26.293	0.82	0
3548	09/27/07 12:30	32.66	7.38	33.640	26.296	0.81	0
3549	09/27/07 13:00	32.36	7.37	33.644	26.299	0.82	0
3550	09/27/07 13:30	32.33	7.37	33.645	26.300	0.82	0
3551	09/27/07 14:00	32.30	7.37	33.650	26.305	0.83	0
3552	09/27/07 14:30	32.36	7.37	33.653	26.307	0.84	0
3553	09/27/07 15:00	32.53	7.36	33.658	26.311	0.85	0
3554	09/27/07 15:30	32.71	7.36	33.664	26.316	0.88	0
3555	09/27/07 16:00	32.99	7.36	33.668	26.319	0.91	0
3556	09/27/07 16:30	33.32	7.36	33.670	26.321	0.95	0
3557	09/27/07 17:00	33.50	7.36	33.672	26.323	0.98	0
3558	09/27/07 17:30	34.18	7.37	33.676	26.325	1.00	0
3559	09/27/07 18:00	34.32	7.37	33.676	26.325	1.02	0
3560	09/27/07 18:30	34.67	7.37	33.677	26.326	1.02	0
3561	09/27/07 19:00	34.98	7.37	33.680	26.328	1.03	0
3562	09/27/07 19:30	35.18	7.37	33.683	26.330	1.05	0
3563	09/27/07 20:00	35.09	7.37	33.684	26.331	1.05	0
3564	09/27/07 20:30	35.34	7.38	33.687	26.332	1.07	0
3565	09/27/07 21:00	35.05	7.38	33.687	26.333	1.07	0
3566	09/27/07 21:30	35.21	7.38	33.687	26.332	1.08	0
3567	09/27/07 22:00	34.58	7.38	33.686	26.331	1.08	0
3568	09/27/07 22:30	34.42	7.38	33.687	26.332	1.09	0
3569	09/27/07 23:00	34.02	7.38	33.687	26.331	1.11	0
3570	09/27/07 23:30	33.48	7.39	33.682	26.327	1.10	0
3571	09/28/07 00:00	33.01	7.39	33.675	26.322	1.09	0
3572	09/28/07 00:30	32.78	7.39	33.670	26.317	1.09	0
3573	09/28/07 01:00	32.45	7.39	33.663	26.312	1.09	0
3574	09/28/07 01:30	32.11	7.39	33.662	26.311	1.09	0
3575	09/28/07 02:00	32.30	7.39	33.654	26.305	1.08	0
3576	09/28/07 02:30	31.77	7.39	33.658	26.308	1.09	0
3577	09/28/07 03:00	31.94	7.39	33.667	26.315	1.12	0
3578	09/28/07 03:30	32.20	7.40	33.672	26.318	1.14	0
3579	09/28/07 04:00	32.09	7.40	33.680	26.323	1.19	0
3580	09/28/07 04:30	32.57	7.41	33.688	26.329	1.22	0
3581	09/28/07 05:00	32.93	7.41	33.692	26.332	1.25	0
3582	09/28/07 05:30	33.09	7.41	33.693	26.332	1.26	0
3583	09/28/07 06:00	33.63	7.41	33.694	26.332	1.26	0
3584	09/28/07 06:30	33.93	7.42	33.694	26.332	1.26	0
3585	09/28/07 07:00	34.33	7.42	33.694	26.332	1.26	0
3586	09/28/07 07:30	34.66	7.42	33.694	26.332	1.26	0
3587	09/28/07 08:00	34.73	7.42	33.693	26.332	1.26	0
3588	09/28/07 08:30	34.87	7.41	33.692	26.331	1.25	0
3589	09/28/07 09:00	35.17	7.41	33.692	26.331	1.25	0
3590	09/28/07 09:30	34.88	7.41	33.691	26.331	1.24	0
3591	09/28/07 10:00	34.54	7.41	33.690	26.330	1.24	0
3592	09/28/07 10:30	34.32	7.41	33.686	26.327	1.22	0
3593	09/28/07 11:00	34.25	7.41	33.683	26.324	1.21	0
3594	09/28/07 11:30	33.73	7.41	33.679	26.322	1.20	0
3595	09/28/07 12:00	33.53	7.41	33.673	26.317	1.19	0
3596	09/28/07 12:30	33.20	7.41	33.665	26.311	1.18	0
3597	09/28/07 13:00	32.83	7.41	33.652	26.301	1.16	0
3598	09/28/07 13:30	32.82	7.41	33.643	26.294	1.15	0
3599	09/28/07 14:00	32.54	7.41	33.625	26.279	1.15	0
3600	09/28/07 14:30	32.32	7.41	33.620	26.276	1.14	0
3601	09/28/07 15:00	32.39	7.41	33.621	26.276	1.16	0
3602	09/28/07 15:30	32.71	7.41	33.623	26.278	1.16	0
3603	09/28/07 16:00	32.89	7.41	33.631	26.284	1.15	0
3604	09/28/07 16:30	33.19	7.41	33.637	26.289	1.17	0
3605	09/28/07 17:00	33.45	7.41	33.651	26.300	1.19	0
3606	09/28/07 17:30	33.71	7.41	33.659	26.306	1.20	0
3607	09/28/07 18:00	33.95	7.42	33.665	26.310	1.22	0
3608	09/28/07 18:30	34.42	7.42	33.667	26.311	1.23	0
3609	09/28/07 19:00	34.80	7.42	33.668	26.311	1.23	0
3610	09/28/07 19:30	35.32	7.42	33.669	26.312	1.23	0
3611	09/28/07 20:00	35.16	7.42	33.669	26.312	1.23	0
3612	09/28/07 20:30	35.56	7.42	33.669	26.312	1.23	0
3613	09/28/07 21:00	35.69	7.42	33.668	26.312	1.23	0
3614	09/28/07 21:30	35.13	7.42	33.668	26.311	1.23	0
3615	09/28/07 22:00	35.06	7.42	33.667	26.310	1.24	0
3616	09/28/07 22:30	34.85	7.42	33.664	26.309	1.23	0
3617	09/28/07 23:00	34.44	7.42	33.658	26.304	1.22	0
3618	09/28/07 23:30	34.18	7.41	33.647	26.295	1.20	0
3619	09/29/07 00:00	33.82	7.41	33.632	26.284	1.19	0
3620	09/29/07 00:30	33.31	7.41	33.616	26.272	1.17	0
3621	09/29/07 01:00	32.79	7.42	33.600	26.258	1.16	0
3622	09/29/07 01:30	32.65	7.42	33.584	26.245	1.15	0
3623	09/29/07 02:00	32.37	7.43	33.567	26.231	1.17	0
3624	09/29/07 02:30	31.98	7.43	33.563	26.227	1.18	0
3625	09/29/07 03:00	31.85	7.43	33.558	26.223	1.20	0
3626	09/29/07 03:30	31.65	7.43	33.551	26.217	1.23	0
3627	09/29/07 04:00	31.75	7.43	33.552	26.219	1.23	0
3628	09/29/07 04:30	32.06	7.43	33.553	26.219	1.24	0
3629	09/29/07 05:00	32.22	7.43	33.552	26.219	1.27	0
3630	09/29/07 05:30	32.57	7.43	33.550	26.218	1.30	0
3631	09/29/07 06:00	32.91	7.43	33.553	26.220	1.31	0
3632	09/29/07 06:30	33.36	7.42	33.556	26.223	1.32	0
3633	09/29/07 07:00	33.58	7.42	33.564	26.230	1.32	0
3634	09/29/07 07:30	34.08	7.41	33.573	26.237	1.31	0
3635	09/29/07 08:00	34.23	7.41	33.585	26.247	1.31	0
3636	09/29/07 08:30	34.69	7.41	33.588	26.250	1.31	0
3637	09/29/07 09:00	34.39	7.41	33.589	26.251	1.31	0
3638	09/29/07 09:30	34.77	7.41	33.588	26.250	1.33	0
3639	09/29/07 10:00	34.84	7.41	33.584	26.247	1.33	0
3640	09/29/07 10:30	35.01	7.41	33.577	26.241	1.35	0
3641	09/29/07 11:00	34.83	7.41	33.570	26.235	1.37	0
3642	09/29/07 11:30	34.54	7.41	33.562	26.229	1.39	0
3643	09/29/07 12:00	33.97	7.42	33.550	26.219	1.42	0
3644	09/29/07 12:30	33.95	7.42	33.539	26.210	1.47	0
3645	09/29/07 13:00	33.65	7.43	33.530	26.202	1.49	0
3646	09/29/07 13:30	33.12	7.44	33.519	26.191	1.49	0
3647	09/29/07 14:00	32.88	7.45	33.511	26.183	1.47	0
3648	09/29/07 14:30	33.08	7.47	33.504	26.175	1.42	0
3649	09/29/07 15:00	32.72	7.49	33.501	26.170	1.38	0
3650	09/29/07 15:30	32.95	7.50	33.500	26.168	1.33	0
3651	09/29/07 16:00	32.72	7.51	33.498	26.164	1.27	0
3652	09/29/07 16:30	33.11	7.53	33.496	26.161	1.23	0
3653	09/29/07 17:00	33.19	7.54	33.494	26.158	1.19	0
3654	09/29/07 17:30	33.44	7.54	33.494	26.157	1.16	0
3655	09/29/07 18:00	33.74	7.55	33.493	26.156	1.13	0
3656	09/29/07 18:30	34.07	7.54	33.497	26.160	1.13	0
3657	09/29/07 19:00	34.71	7.54	33.499	26.162	1.12	0
3658	09/29/07 19:30	34.92	7.53	33.501	26.164	1.13	0
3659	09/29/07 20:00	35.29	7.52	33.506	26.170	1.15	0
3660	09/29/07 20:30	35.46	7.51	33.509	26.173	1.15	0
3661	09/29/07 21:00	35.36	7.52	33.504	26.167	1.15	0
3662	09/29/07 21:30	35.53	7.54	33.492	26.156	1.15	0
3663	09/29/07 22:00	35.40	7.57	33.482	26.144	1.15	0
3664	09/29/07 22:30	35.08	7.58	33.473	26.135	1.14	0
3665	09/29/07 23:00	35.10	7.60	33.467	26.128	1.13	0
3666	09/29/07 23:30	34.95	7.61	33.462	26.122	1.10	0
3667	09/30/07 00:00	34.59	7.62	33.458	26.118	1.09	0
3668	09/30/07 00:30	34.00	7.63	33.450	26.111	1.12	0
3669	09/30/07 01:00	33.67	7.64	33.438	26.100	1.18	0
3670	09/30/07 01:30	33.29	7.66	33.427	26.088	1.23	0
3671	09/30/07 02:00	32.60	7.70	33.415	26.073	1.24	0
3672	09/30/07 02:30	32.67	7.73	33.407	26.062	1.23	0
3673	09/30/07 03:00	32.12	7.76	33.403	26.055	1.25	0
3674	09/30/07 03:30	31.87	7.80	33.393	26.042	1.25	0
3675	09/30/07 04:00	32.12	7.87	33.372	26.015	1.34	0
3676	09/30/07 04:30	31.96	8.01	33.327	25.958	1.60	0
3677	09/30/07 05:00	31.99	8.24	33.266	25.877	1.96	0
3678	09/30/07 05:30	32.16	8.64	33.160	25.734	2.56	0
3679	09/30/07 06:00	32.32	9.02	33.051	25.589	3.19	0
3680	09/30/07 06:30	33.22	9.35	32.953	25.461	3.66	0
3681	09/30/07 07:00	33.16	9.47	32.923	25.417	3.77	0
3682	09/30/07 07:30	33.22	9.74	32.849	25.315	4.13	0
3683	09/30/07 08:00	33.72	10.00	32.780	25.219	4.47	0
3684	09/30/07 08:30	34.01	10.23	32.729	25.140	4.74	0
3685	09/30/07 09:00	35.02	10.44	32.684	25.069	4.98	0
3686	09/30/07 09:30	34.50	10.60	32.641	25.010	5.16	0
3687	09/30/07 10:00	34.52	10.69	32.580	24.945	5.30	0
3688	09/30/07 10:30	34.80	10.78	32.523	24.886	5.44	0
3689	09/30/07 11:00	34.88	10.80	32.482	24.850	5.50	0
3690	09/30/07 11:30	34.95	10.85	32.449	24.816	5.57	0
3691	09/30/07 12:00	34.82	10.93	32.421	24.780	5.66	0
3692	09/30/07 12:30	33.97	11.02	32.461	24.796	5.68	0
3693	09/30/07 13:00	34.57	10.89	32.518	24.862	5.56	0
3694	09/30/07 13:30	33.70	10.96	32.547	24.874	5.51	0
3695	09/30/07 14:00	34.07	11.03	32.598	24.901	5.40	0
3696	09/30/07 14:30	33.45	11.07	32.609	24.902	5.35	0
3697	09/30/07 15:00	33.58	11.13	32.578	24.868	5.43	0
3698	09/30/07 15:30	33.38	11.17	32.576	24.859	5.46	0
3699	09/30/07 16:00	33.52	11.04	32.603	24.902	5.37	0
3700	09/30/07 16:30	33.52	10.97	32.594	24.907	5.40	0
3701	09/30/07 17:00	33.63	10.86	32.614	24.943	5.29	0
3702	09/30/07 17:30	33.80	10.87	32.603	24.932	5.33	0
3703	09/30/07 18:00	33.65	10.89	32.592	24.920	5.38	0
3704	09/30/07 18:30	34.62	10.84	32.588	24.926	5.39	0
3705	09/30/07 19:00	34.17	10.79	32.588	24.934	5.37	0
3706	09/30/07 19:30	34.64	10.76	32.584	24.937	5.36	0
3707	09/30/07 20:00	34.71	10.74	32.574	24.932	5.37	0
3708	09/30/07 20:30	35.31	10.75	32.562	24.922	5.40	0
3709	09/30/07 21:00	35.52	10.75	32.544	24.908	5.43	0
3710	09/30/07 21:30	35.68	10.69	32.592	24.955	5.30	0
3711	09/30/07 22:00	35.55	10.69	32.597	24.960	5.28	0
3712	09/30/07 22:30	35.57	10.70	32.568	24.934	5.31	0
3713	09/30/07 23:00	35.83	10.70	32.568	24.935	5.34	0
3714	09/30/07 23:30	35.35	10.70	32.580	24.945	5.33	0
3715	10/01/07 00:00	35.08	10.71	32.591	24.951	5.31	0
3716	10/01/07 00:30	34.87	10.73	32.591	24.947	5.32	0
3717	10/01/07 01:00	34.47	10.77	32.626	24.968	5.23	0
3718	10/01/07 01:30	34.18	10.76	32.630	24.972	5.15	0
3719	10/01/07 02:00	33.37	10.77	32.634	24.974	5.14	0
3720	10/01/07 02:30	33.62	10.77	32.636	24.975	5.15	0
3721	10/01/07 03:00	32.83	10.77	32.634	24.974	5.17	0
3722	10/01/07 03:30	32.52	10.78	32.632	24.971	5.19	0
3723	10/01/07 04:00	32.19	10.75	32.635	24.978	5.18	0
3724	10/01/07 04:30	32.48	10.75	32.634	24.977	5.23	0
3725	10/01/07 05:00	32.20	10.76	32.635	24.976	5.31	0
3726	10/01/07 05:30	31.84	10.77	32.635	24.975	5.34	0
3727	10/01/07 06:00	32.22	10.78	32.629	24.968	5.37	0
3728	10/01/07 06:30	32.62	10.78	32.630	24.969	5.39	0
3729	10/01/07 07:00	32.39	10.81	32.625	24.960	5.44	0
3730	10/01/07 07:30	32.73	10.82	32.620	24.955	5.45	0
3731	10/01/07 08:00	33.47	10.80	32.617	24.955	5.44	0
3732	10/01/07 08:30	33.59	10.79	32.616	24.957	5.44	0
3733	10/01/07 09:00	33.74	10.79	32.614	24.954	5.45	0
3734	10/01/07 09:30	33.76	10.78	32.611	24.953	5.46	0
3735	10/01/07 10:00	34.45	10.78	32.607	24.950	5.46	0
3736	10/01/07 10:30	34.24	10.80	32.602	24.944	5.50	0
3737	10/01/07 11:00	34.48	10.81	32.600	24.941	5.52	0
3738	10/01/07 11:30	34.77	10.80	32.600	24.942	5.53	0
3739	10/01/07 12:00	34.81	10.81	32.597	24.938	5.53	0
3740	10/01/07 12:30	34.66	10.81	32.594	24.935	5.52	0
3741	10/01/07 13:00	34.43	10.83	32.590	24.929	5.52	0
3742	10/01/07 13:30	34.31	10.84	32.585	24.924	5.50	0
3743	10/01/07 14:00	34.15	10.85	32.579	24.917	5.50	0
3744	10/01/07 14:30	33.77	10.85	32.573	24.912	5.49	0
3745	10/01/07 15:00	33.60	10.85	32.566	24.907	5.49	0
3746	10/01/07 15:30	33.87	10.86	32.553	24.896	5.49	0
3747	10/01/07 16:00	33.40	10.86	32.546	24.889	5.49	0
3748	10/01/07 16:30	33.34	10.86	32.546	24.889	5.48	0
3749	10/01/07 17:00	33.52	10.91	32.545	24.879	5.51	0
3750	10/01/07 17:30	33.66	10.91	32.546	24.880	5.51	0
3751	10/01/07 18:00	32.82	10.96	32.543	24.870	5.53	0
3752	10/01/07 18:30	33.72	10.96	32.543	24.870	5.52	0
3753	10/01/07 19:00	33.33	10.96	32.543	24.869	5.54	0
3754	10/01/07 19:30	33.92	10.98	32.540	24.864	5.54	0
3755	10/01/07 20:00	34.27	11.00	32.540	24.860	5.54	0
3756	10/01/07 20:30	34.73	10.99	32.542	24.863	5.52	0
3757	10/01/07 21:00	35.14	10.72	32.605	24.960	5.32	0
3758	10/01/07 21:30	34.82	10.67	32.623	24.983	5.28	0
3759	10/01/07 22:00	35.22	10.65	32.626	24.988	5.26	0
3760	10/01/07 22:30	34.92	10.63	32.641	25.003	5.24	0
3761	10/01/07 23:00	35.41	10.63	32.651	25.012	5.25	0
3762	10/01/07 23:30	34.74	10.63	32.653	25.014	5.25	0
3763	10/02/07 00:00	34.61	10.63	32.654	25.014	5.24	0
3764	10/02/07 00:30	34.97	10.63	32.657	25.016	5.24	0
3765	10/02/07 01:00	34.46	10.63	32.657	25.017	5.22	0
3766	10/02/07 01:30	34.85	10.63	32.658	25.017	5.22	0
3767	10/02/07 02:00	35.11	10.63	32.658	25.018	5.21	0
3768	10/02/07 02:30	33.48	10.62	32.659	25.019	5.20	0
3769	10/02/07 03:00	33.75	10.61	32.659	25.020	5.19	0
3770	10/02/07 03:30	33.09	10.61	32.659	25.021	5.17	0
3771	10/02/07 04:00	33.43	10.60	32.660	25.024	5.15	0
3772	10/02/07 04:30	32.51	10.59	32.661	25.025	5.15	0
3773	10/02/07 05:00	32.72	10.59	32.662	25.027	5.13	0
3774	10/02/07 05:30	32.50	10.58	32.662	25.028	5.13	0
3775	10/02/07 06:00	31.89	10.58	32.663	25.029	5.11	0
3776	10/02/07 06:30	32.20	10.57	32.663	25.030	5.09	0
3777	10/02/07 07:00	32.17	10.57	32.662	25.030	5.07	0
3778	10/02/07 07:30	32.74	10.56	32.661	25.031	5.06	0
3779	10/02/07 08:00	32.59	10.56	32.661	25.031	5.06	0
3780	10/02/07 08:30	32.85	10.56	32.660	25.030	5.06	0
3781	10/02/07 09:00	33.90	10.57	32.657	25.026	5.06	0
3782	10/02/07 09:30	33.58	10.58	32.654	25.023	5.07	0
3783	10/02/07 10:00	33.37	10.58	32.650	25.018	5.07	0
3784	10/02/07 10:30	33.95	10.61	32.630	24.998	5.12	0
3785	10/02/07 11:00	34.02	10.61	32.641	25.008	5.09	0
3786	10/02/07 11:30	34.17	10.62	32.639	25.005	5.10	0
3787	10/02/07 12:00	34.40	10.64	32.634	24.997	5.12	0
3788	10/02/07 12:30	34.76	10.65	32.635	24.996	5.11	0
3789	10/02/07 13:00	34.45	10.66	32.634	24.992	5.12	0
3790	10/02/07 13:30	34.64	10.67	32.632	24.989	5.11	0
3791	10/02/07 14:00	34.07	10.68	32.629	24.986	5.14	0
3792	10/02/07 14:30	34.59	10.68	32.626	24.983	5.17	0
3793	10/02/07 15:00	34.51	10.68	32.625	24.983	5.18	0
3794	10/02/07 15:30	33.96	10.67	32.625	24.984	5.20	0
3795	10/02/07 16:00	33.62	10.68	32.621	24.979	5.22	0
3796	10/02/07 16:30	34.00	10.68	32.615	24.975	5.25	0
3797	10/02/07 17:00	33.92	10.67	32.610	24.973	5.26	0
3798	10/02/07 17:30	33.82	10.66	32.601	24.967	5.27	0
3799	10/02/07 18:00	33.73	10.67	32.587	24.955	5.30	0
3800	10/02/07 18:30	33.85	10.67	32.580	24.948	5.31	0
3801	10/02/07 19:00	34.05	10.68	32.574	24.943	5.32	0
3802	10/02/07 19:30	34.01	10.68	32.568	24.938	5.33	0
3803	10/02/07 20:00	34.01	10.68	32.563	24.934	5.33	0
3804	10/02/07 20:30	34.43	10.69	32.557	24.928	5.34	0
3805	10/02/07 21:00	34.25	10.69	32.553	24.925	5.34	0
3806	10/02/07 21:30	34.50	10.68	32.548	24.922	5.34	0
3807	10/02/07 22:00	34.81	10.68	32.546	24.921	5.34	0
3808	10/02/07 22:30	34.84	10.68	32.544	24.920	5.34	0
3809	10/02/07 23:00	35.01	10.67	32.544	24.921	5.34	0
3810	10/02/07 23:30	34.88	10.67	32.545	24.922	5.33	0
3811	10/03/07 00:00	35.17	10.67	32.546	24.923	5.33	0
3812	10/03/07 00:30	34.82	10.67	32.545	24.923	5.31	0
3813	10/03/07 01:00	34.92	10.66	32.547	24.924	5.32	0
3814	10/03/07 01:30	34.72	10.66	32.551	24.928	5.29	0
3815	10/03/07 02:00	34.42	10.66	32.554	24.931	5.28	0
3816	10/03/07 02:30	34.54	10.65	32.556	24.933	5.28	0
3817	10/03/07 03:00	34.02	10.65	32.557	24.934	5.28	0
3818	10/03/07 03:30	33.71	10.65	32.557	24.934	5.26	0
3819	10/03/07 04:00	33.32	10.65	32.557	24.934	5.27	0
3820	10/03/07 04:30	33.29	10.65	32.557	24.935	5.26	0
3821	10/03/07 05:00	32.78	10.65	32.557	24.935	5.25	0
3822	10/03/07 05:30	32.65	10.65	32.557	24.934	5.26	0
3823	10/03/07 06:00	32.83	10.65	32.558	24.935	5.25	0
3824	10/03/07 06:30	32.42	10.65	32.559	24.936	5.21	0
3825	10/03/07 07:00	32.65	10.65	32.559	24.936	5.20	0
3826	10/03/07 07:30	32.51	10.66	32.558	24.934	5.21	0
3827	10/03/07 08:00	32.74	10.67	32.558	24.932	5.21	0
3828	10/03/07 08:30	32.74	10.68	32.558	24.931	5.22	0
3829	10/03/07 09:00	32.77	10.68	32.556	24.929	5.22	0
3830	10/03/07 09:30	32.88	10.69	32.554	24.926	5.21	0
3831	10/03/07 10:00	33.19	10.70	32.550	24.921	5.23	0
3832	10/03/07 10:30	33.02	10.70	32.547	24.919	5.22	0
3833	10/03/07 11:00	33.97	10.71	32.542	24.912	5.22	0
3834	10/03/07 11:30	33.41	10.73	32.536	24.905	5.25	0
3835	10/03/07 12:00	33.48	10.72	32.534	24.905	5.20	0
3836	10/03/07 12:30	34.22	10.75	32.524	24.892	5.24	0
3837	10/03/07 13:00	34.21	10.76	32.516	24.884	5.26	0
3838	10/03/07 13:30	34.71	10.76	32.511	24.879	5.28	0
3839	10/03/07 14:00	34.33	10.76	32.507	24.876	5.29	0
3840	10/03/07 14:30	34.57	10.77	32.502	24.871	5.30	0
3841	10/03/07 15:00	34.09	10.77	32.498	24.867	5.32	0
3842	10/03/07 15:30	34.14	10.79	32.496	24.863	5.34	0
3843	10/03/07 16:00	34.08	10.78	32.492	24.862	5.32	0
3844	10/03/07 16:30	34.29	10.78	32.489	24.859	5.32	0
3845	10/03/07 17:00	34.17	10.79	32.483	24.853	5.34	0
3846	10/03/07 17:30	33.91	10.79	32.478	24.849	5.35	0
3847	10/03/07 18:00	34.01	10.79	32.474	24.845	5.35	0
3848	10/03/07 18:30	34.39	10.80	32.469	24.840	5.36	0
3849	10/03/07 19:00	33.70	10.80	32.465	24.837	5.36	0
3850	10/03/07 19:30	33.71	10.81	32.460	24.832	5.37	0
3851	10/03/07 20:00	33.85	10.80	32.457	24.831	5.36	0
3852	10/03/07 20:30	33.62	10.81	32.451	24.825	5.36	0
3853	10/03/07 21:00	33.85	10.81	32.448	24.823	5.36	0
3854	10/03/07 21:30	34.44	10.81	32.444	24.819	5.36	0
3855	10/03/07 22:00	34.45	10.81	32.442	24.818	5.34	0
3856	10/03/07 22:30	34.58	10.81	32.441	24.816	5.34	0
3857	10/03/07 23:00	34.69	10.82	32.442	24.815	5.33	0
3858	10/03/07 23:30	34.90	10.83	32.441	24.813	5.33	0
3859	10/04/07 00:00	35.18	10.84	32.442	24.812	5.33	0
3860	10/04/07 00:30	34.98	10.84	32.440	24.810	5.32	0
3861	10/04/07 01:00	34.86	10.88	32.444	24.808	5.33	0
3862	10/04/07 01:30	34.48	10.88	32.443	24.806	5.32	0
3863	10/04/07 02:00	34.70	10.89	32.443	24.804	5.31	0
3864	10/04/07 02:30	34.76	10.90	32.442	24.802	5.31	0
3865	10/04/07 03:00	34.31	10.90	32.439	24.800	5.30	0
3866	10/04/07 03:30	34.12	10.91	32.437	24.797	5.30	0
3867	10/04/07 04:00	34.56	10.91	32.435	24.795	5.29	0
3868	10/04/07 04:30	34.37	10.92	32.436	24.794	5.29	0
3869	10/04/07 05:00	33.75	10.92	32.435	24.793	5.28	0
3870	10/04/07 05:30	33.68	10.92	32.434	24.792	5.29	0
3871	10/04/07 06:00	32.91	10.93	32.434	24.790	5.29	0
3872	10/04/07 06:30	33.07	10.93	32.432	24.789	5.27	0
3873	10/04/07 07:00	32.07	10.93	32.426	24.784	5.28	0
3874	10/04/07 07:30	32.91	10.93	32.423	24.781	5.28	0
3875	10/04/07 08:00	32.43	10.94	32.420	24.778	5.28	0
3876	10/04/07 08:30	32.48	10.94	32.413	24.771	5.29	0
3877	10/04/07 09:00	32.24	10.94	32.407	24.767	5.29	0
3878	10/04/07 09:30	32.57	10.95	32.398	24.758	5.32	0
3879	10/04/07 10:00	32.69	10.96	32.395	24.754	5.32	0
3880	10/04/07 10:30	33.05	10.97	32.394	24.753	5.33	0
3881	10/04/07 11:00	32.88	10.98	32.391	24.748	5.34	0
3882	10/04/07 11:30	33.74	10.99	32.387	24.744	5.34	0
3883	10/04/07 12:00	33.51	11.00	32.382	24.737	5.36	0
3884	10/04/07 12:30	33.39	11.01	32.377	24.732	5.36	0
3885	10/04/07 13:00	33.62	11.02	32.373	24.727	5.37	0
3886	10/04/07 13:30	34.16	11.04	32.366	24.718	5.39	0
3887	10/04/07 14:00	33.96	11.05	32.362	24.713	5.40	0
3888	10/04/07 14:30	34.21	11.06	32.354	24.704	5.41	0
3889	10/04/07 15:00	34.37	11.08	32.348	24.697	5.41	0
3890	10/04/07 15:30	34.13	11.10	32.336	24.683	5.44	0
3891	10/04/07 16:00	34.69	11.12	32.328	24.675	5.45	0
3892	10/04/07 16:30	34.36	11.13	32.319	24.666	5.47	0
3893	10/04/07 17:00	34.34	11.14	32.312	24.658	5.47	0
3894	10/04/07 17:30	34.41	11.14	32.309	24.656	5.47	0
3895	10/04/07 18:00	33.88	11.14	32.309	24.656	5.45	0
3896	10/04/07 18:30	33.64	11.14	32.307	24.655	5.45	0
3897	10/04/07 19:00	33.47	11.15	32.301	24.648	5.45	0
3898	10/04/07 19:30	33.93	11.18	32.274	24.621	5.45	0
3899	10/04/07 20:00	33.86	11.17	32.273	24.623	5.42	0
3900	10/04/07 20:30	33.01	11.18	32.251	24.605	5.41	0
3901	10/04/07 21:00	33.61	11.18	32.239	24.594	5.40	0
3902	10/04/07 21:30	33.99	11.19	32.236	24.590	5.42	0
3903	10/04/07 22:00	34.01	11.20	32.238	24.591	5.44	0
3904	10/04/07 22:30	34.10	11.20	32.235	24.588	5.44	0
3905	10/04/07 23:00	34.08	11.20	32.231	24.584	5.44	0
3906	10/04/07 23:30	34.13	11.21	32.226	24.580	5.45	0
3907	10/05/07 00:00	33.72	11.21	32.221	24.576	5.46	0
3908	10/05/07 00:30	34.85	11.21	32.218	24.573	5.46	0
3909	10/05/07 01:00	34.72	11.21	32.216	24.571	5.46	0
3910	10/05/07 01:30	34.80	11.21	32.217	24.573	5.46	0
3911	10/05/07 02:00	34.37	11.21	32.216	24.572	5.45	0
3912	10/05/07 02:30	35.08	11.21	32.212	24.569	5.44	0
3913	10/05/07 03:00	34.69	11.22	32.206	24.562	5.45	0
3914	10/05/07 03:30	34.55	11.20	32.213	24.571	5.41	0
3915	10/05/07 04:00	35.10	11.22	32.208	24.564	5.47	0
3916	10/05/07 04:30	34.80	11.22	32.208	24.563	5.47	0
3917	10/05/07 05:00	34.27	11.22	32.206	24.563	5.46	0
3918	10/05/07 05:30	34.17	11.22	32.204	24.561	5.47	0
3919	10/05/07 06:00	33.96	11.22	32.202	24.559	5.45	0
3920	10/05/07 06:30	33.78	11.23	32.198	24.554	5.46	0
3921	10/05/07 07:00	33.52	11.24	32.188	24.544	5.46	0
3922	10/05/07 07:30	33.32	11.25	32.183	24.539	5.45	0
3923	10/05/07 08:00	33.27	11.26	32.175	24.531	5.47	0
3924	10/05/07 08:30	32.71	11.22	32.191	24.550	5.39	0
3925	10/05/07 09:00	32.48	11.19	32.203	24.565	5.34	0
3926	10/05/07 09:30	32.44	11.22	32.189	24.549	5.39	0
3927	10/05/07 10:00	32.61	11.21	32.193	24.553	5.38	0
3928	10/05/07 10:30	32.67	11.22	32.188	24.548	5.38	0
3929	10/05/07 11:00	32.56	11.22	32.190	24.550	5.38	0
3930	10/05/07 11:30	33.13	11.20	32.199	24.560	5.32	0
3931	10/05/07 12:00	32.74	11.20	32.194	24.555	5.34	0
3932	10/05/07 12:30	33.44	11.22	32.183	24.545	5.37	0
3933	10/05/07 13:00	33.56	11.24	32.152	24.515	5.39	0
3934	10/05/07 13:30	33.71	11.25	32.139	24.504	5.40	0
3935	10/05/07 14:00	34.19	11.25	32.137	24.503	5.38	0
3936	10/05/07 14:30	34.54	11.25	32.118	24.488	5.37	0
3937	10/05/07 15:00	33.98	11.23	32.120	24.493	5.32	0
3938	10/05/07 15:30	34.76	11.24	32.075	24.457	5.31	0
3939	10/05/07 16:00	34.73	11.24	32.026	24.419	5.29	0
3940	10/05/07 16:30	34.64	11.23	32.029	24.422	5.25	0
3941	10/05/07 17:00	34.56	11.23	32.013	24.410	5.25	0
3942	10/05/07 17:30	34.39	11.24	31.973	24.377	5.27	0
3943	10/05/07 18:00	34.22	11.23	31.960	24.369	5.23	0
3944	10/05/07 18:30	34.35	11.22	31.939	24.353	5.22	0
3945	10/05/07 19:00	34.01	11.27	31.879	24.299	5.37	0
3946	10/05/07 19:30	33.76	11.29	31.841	24.265	5.46	0
3947	10/05/07 20:00	34.29	11.28	31.834	24.262	5.38	0
3948	10/05/07 20:30	33.88	11.30	31.783	24.218	5.40	0
3949	10/05/07 21:00	33.38	11.30	31.728	24.177	5.32	0
3950	10/05/07 21:30	34.00	11.30	31.679	24.138	5.34	0
3951	10/05/07 22:00	33.81	11.29	31.728	24.177	5.33	0
3952	10/05/07 22:30	33.30	9.29	32.968	25.481	2.96	0
3953	10/05/07 23:00	33.83	9.33	32.950	25.461	3.04	0
3954	10/05/07 23:30	33.90	9.56	32.839	25.338	3.36	0
3955	10/06/07 00:00	33.76	9.43	32.912	25.416	3.14	0
3956	10/06/07 00:30	34.30	9.46	32.904	25.404	3.18	0
3957	10/06/07 01:00	34.01	9.51	32.887	25.382	3.23	0
3958	10/06/07 01:30	34.23	9.47	32.905	25.403	3.20	0
3959	10/06/07 02:00	34.59	9.33	32.953	25.463	3.17	0
3960	10/06/07 02:30	34.79	9.25	32.979	25.496	3.08	0
3961	10/06/07 03:00	34.55	9.22	32.990	25.510	3.03	0
3962	10/06/07 03:30	34.65	9.18	33.002	25.527	3.00	0
3963	10/06/07 04:00	34.67	9.17	33.003	25.528	3.01	0
3964	10/06/07 04:30	34.49	9.16	33.005	25.530	2.98	0
3965	10/06/07 05:00	34.55	9.19	33.000	25.523	2.98	0
3966	10/06/07 05:30	34.41	9.21	32.996	25.516	3.00	0
3967	10/06/07 06:00	34.18	9.24	32.983	25.501	3.05	0
3968	10/06/07 06:30	34.19	9.31	32.963	25.475	3.13	0
3969	10/06/07 07:00	33.78	9.57	32.869	25.360	3.41	0
3970	10/06/07 07:30	33.86	9.42	32.927	25.428	3.21	0
3971	10/06/07 08:00	33.99	9.62	32.846	25.333	3.50	0
3972	10/06/07 08:30	33.36	9.77	32.797	25.270	3.60	0
3973	10/06/07 09:00	32.95	9.89	32.750	25.213	3.77	0
3974	10/06/07 09:30	32.84	9.95	32.734	25.192	3.81	0
3975	10/06/07 10:00	32.66	9.92	32.745	25.205	3.78	0
3976	10/06/07 10:30	32.58	9.98	32.727	25.182	3.83	0
3977	10/06/07 11:00	32.60	10.09	32.684	25.129	3.93	0
3978	10/06/07 11:30	32.43	10.03	32.708	25.158	3.86	0
3979	10/06/07 12:00	32.78	10.11	32.681	25.124	3.94	0
3980	10/06/07 12:30	32.96	10.19	32.650	25.085	4.00	0
3981	10/06/07 13:00	33.23	10.22	32.636	25.070	4.06	0
3982	10/06/07 13:30	33.27	10.40	32.575	24.992	4.22	0
3983	10/06/07 14:00	33.47	10.53	32.529	24.934	4.36	0
3984	10/06/07 14:30	33.79	10.32	32.606	25.029	4.08	0
3985	10/06/07 15:00	34.02	10.52	32.530	24.937	4.31	0
3986	10/06/07 15:30	34.19	10.36	32.584	25.005	4.13	0
3987	10/06/07 16:00	34.40	10.35	32.587	25.009	4.11	0
3988	10/06/07 16:30	34.55	10.41	32.565	24.983	4.16	0
3989	10/06/07 17:00	34.60	10.48	32.537	24.949	4.25	0
3990	10/06/07 17:30	34.61	10.55	32.511	24.916	4.30	0
3991	10/06/07 18:00	34.73	10.50	32.529	24.939	4.22	0
3992	10/06/07 18:30	34.56	10.49	32.533	24.943	4.14	0
3993	10/06/07 19:00	34.47	10.59	32.493	24.894	4.22	0
3994	10/06/07 19:30	34.38	10.64	32.473	24.870	4.33	0
3995	10/06/07 20:00	34.26	10.62	32.482	24.882	4.25	0
3996	10/06/07 20:30	34.08	10.63	32.471	24.872	4.26	0
3997	10/06/07 21:00	33.72	10.58	32.482	24.888	4.28	0
3998	10/06/07 21:30	33.64	10.59	32.472	24.878	4.28	0
3999	10/06/07 22:00	33.49	10.62	32.450	24.856	4.34	0
4000	10/06/07 22:30	33.36	10.68	32.412	24.816	4.41	0
4001	10/06/07 23:00	33.49	10.73	32.376	24.780	4.47	0
4002	10/06/07 23:30	33.46	10.75	32.361	24.765	4.43	0
4003	10/07/07 00:00	33.40	10.74	32.355	24.762	4.43	0
4004	10/07/07 00:30	33.35	10.73	32.363	24.770	4.44	0
4005	10/07/07 01:00	33.67	10.72	32.359	24.769	4.43	0
4006	10/07/07 01:30	33.77	10.74	32.324	24.738	4.43	0
4007	10/07/07 02:00	34.09	10.76	32.281	24.701	4.42	0
4008	10/07/07 02:30	34.28	10.94	32.165	24.579	4.55	0
4009	10/07/07 03:00	34.50	11.22	32.037	24.430	4.86	0
4010	10/07/07 03:30	34.65	11.39	31.976	24.352	5.13	0
4011	10/07/07 04:00	34.76	11.30	31.999	24.388	4.93	0
4012	10/07/07 04:30	34.82	11.38	31.944	24.330	5.00	0
4013	10/07/07 05:00	34.92	11.44	31.923	24.303	5.10	0
4014	10/07/07 05:30	34.74	11.44	31.907	24.290	5.13	0
4015	10/07/07 06:00	34.84	11.47	31.859	24.247	5.14	0
4016	10/07/07 06:30	34.73	11.54	31.794	24.185	5.15	0
4017	10/07/07 07:00	34.40	11.62	31.724	24.115	5.22	0
4018	10/07/07 07:30	34.33	11.80	31.627	24.008	5.38	0
4019	10/07/07 08:00	33.98	11.84	31.599	23.978	5.38	0
4020	10/07/07 08:30	33.82	11.83	31.573	23.959	5.47	0
4021	10/07/07 09:00	33.33	11.89	31.545	23.928	5.52	0
4022	10/07/07 09:30	33.25	11.93	31.510	23.894	5.55	0
4023	10/07/07 10:00	33.15	11.92	31.496	23.883	5.54	0
4024	10/07/07 10:30	32.80	11.87	31.475	23.877	5.52	0
4025	10/07/07 11:00	32.63	11.83	31.453	23.867	5.49	0
4026	10/07/07 11:30	32.79	11.81	31.427	23.851	5.48	0
4027	10/07/07 12:00	32.88	11.79	31.427	23.853	5.48	0
4028	10/07/07 12:30	32.88	11.78	31.427	23.857	5.46	0
4029	10/07/07 13:00	32.83	11.78	31.423	23.852	5.45	0
4030	10/07/07 13:30	33.31	11.81	31.305	23.755	5.47	0
4031	10/07/07 14:00	33.19	11.89	31.430	23.838	5.40	0
4032	10/07/07 14:30	33.82	11.96	31.547	23.916	5.58	0
4033	10/07/07 15:00	33.66	11.96	31.546	23.915	5.58	0
4034	10/07/07 15:30	34.08	12.06	31.564	23.910	5.59	0
4035	10/07/07 16:00	34.33	12.12	31.561	23.897	5.59	0
4036	10/07/07 16:30	34.39	12.15	31.543	23.877	5.59	0
4037	10/07/07 17:00	34.98	12.19	31.493	23.831	5.59	0
4038	10/07/07 17:30	34.74	12.21	31.456	23.799	5.57	0
4039	10/07/07 18:00	34.95	12.22	31.420	23.769	5.57	0
4040	10/07/07 18:30	34.63	12.25	31.361	23.718	5.58	0
4041	10/07/07 19:00	34.95	12.28	31.273	23.645	5.61	0
4042	10/07/07 19:30	34.69	12.28	31.239	23.619	5.61	0
4043	10/07/07 20:00	34.42	12.27	31.205	23.593	5.63	0
4044	10/07/07 20:30	34.87	12.25	31.181	23.578	5.63	0
4045	10/07/07 21:00	33.98	12.24	31.153	23.558	5.65	0
4046	10/07/07 21:30	33.88	12.25	31.137	23.545	5.65	0
4047	10/07/07 22:00	33.77	12.26	31.123	23.532	5.65	0
4048	10/07/07 22:30	33.35	12.29	31.085	23.498	5.66	0
4049	10/07/07 23:00	33.18	12.32	31.086	23.492	5.67	0
4050	10/07/07 23:30	33.02	12.31	31.114	23.515	5.65	0
4051	10/08/07 00:00	32.78	12.31	31.115	23.516	5.65	0
4052	10/08/07 00:30	32.93	12.32	31.091	23.496	5.66	0
4053	10/08/07 01:00	33.22	12.33	31.059	23.469	5.68	0
4054	10/08/07 01:30	33.46	12.34	31.027	23.443	5.70	0
4055	10/08/07 02:00	33.49	12.34	30.972	23.400	5.72	0
4056	10/08/07 02:30	33.83	12.34	30.931	23.367	5.75	0
4057	10/08/07 03:00	33.38	12.35	30.895	23.339	5.77	0
4058	10/08/07 03:30	34.29	11.86	31.628	23.998	5.38	0
4059	10/08/07 04:00	34.70	11.76	31.728	24.093	5.39	0
4060	10/08/07 04:30	34.63	11.71	31.772	24.137	5.39	0
4061	10/08/07 05:00	34.64	11.73	31.752	24.117	5.38	0
4062	10/08/07 05:30	34.88	11.75	31.736	24.100	5.39	0
4063	10/08/07 06:00	34.70	11.76	31.736	24.100	5.37	0
4064	10/08/07 06:30	35.30	11.77	31.725	24.089	5.37	0
4065	10/08/07 07:00	35.04	11.82	31.674	24.040	5.35	0
4066	10/08/07 07:30	34.54	11.77	31.721	24.086	5.36	0
4067	10/08/07 08:00	34.38	11.76	31.726	24.091	5.36	0
4068	10/08/07 08:30	34.40	11.83	31.665	24.032	5.37	0
4069	10/08/07 09:00	33.75	11.81	31.682	24.048	5.37	0
4070	10/08/07 09:30	33.45	11.79	31.698	24.065	5.37	0
4071	10/08/07 10:00	33.05	11.80	31.683	24.050	5.37	0
4072	10/08/07 10:30	33.11	11.80	31.679	24.047	5.35	0
4073	10/08/07 11:00	32.91	11.81	31.667	24.037	5.36	0
4074	10/08/07 11:30	33.11	11.83	31.642	24.013	5.37	0
4075	10/08/07 12:00	32.48	11.84	31.625	23.998	5.38	0
4076	10/08/07 12:30	32.57	11.87	31.592	23.967	5.40	0
4077	10/08/07 13:00	32.85	11.87	31.593	23.969	5.38	0
4078	10/08/07 13:30	32.70	12.05	31.383	23.773	5.46	0
4079	10/08/07 14:00	32.47	12.12	31.333	23.721	5.48	0
4080	10/08/07 14:30	33.25	12.04	31.391	23.780	5.46	0
4081	10/08/07 15:00	33.53	12.04	31.373	23.767	5.46	0
4082	10/08/07 15:30	33.94	12.11	31.286	23.685	5.48	0
4083	10/08/07 16:00	33.65	11.96	31.467	23.854	5.40	0
4084	10/08/07 16:30	33.83	11.93	31.501	23.887	5.37	0
4085	10/08/07 17:00	34.66	11.97	31.448	23.837	5.39	0
4086	10/08/07 17:30	34.43	12.02	31.374	23.771	5.43	0
4087	10/08/07 18:00	35.09	11.98	31.419	23.813	5.37	0
4088	10/08/07 18:30	34.91	12.07	31.304	23.707	5.40	0
4089	10/08/07 19:00	34.85	12.14	31.209	23.620	5.44	0
4090	10/08/07 19:30	35.33	12.15	31.200	23.612	5.45	0
4091	10/08/07 20:00	34.59	12.16	31.193	23.605	5.44	0
4092	10/08/07 20:30	34.70	12.18	31.210	23.615	5.47	0
4093	10/08/07 21:00	34.21	12.19	31.223	23.621	5.48	0
4094	10/08/07 21:30	33.97	12.21	31.219	23.615	5.50	0
4095	10/08/07 22:00	34.04	12.10	31.344	23.734	5.39	0
4096	10/08/07 22:30	33.90	12.10	31.370	23.753	5.37	0
4097	10/08/07 23:00	33.11	12.05	31.394	23.780	5.18	0
4098	10/08/07 23:30	32.89	11.76	31.595	23.990	5.08	0
4099	10/09/07 00:00	32.75	11.32	31.932	24.331	4.62	0
4100	10/09/07 00:30	33.03	11.29	31.936	24.339	4.67	0
4101	10/09/07 01:00	32.94	11.40	31.856	24.258	4.76	0
4102	10/09/07 01:30	33.13	11.93	31.468	23.860	5.22	0
4103	10/09/07 02:00	33.16	12.08	31.382	23.767	5.34	0
4104	10/09/07 02:30	33.42	12.11	31.364	23.747	5.37	0
4105	10/09/07 03:00	33.39	12.15	31.324	23.708	5.33	0
4106	10/09/07 03:30	33.72	12.15	31.312	23.698	5.30	0
4107	10/09/07 04:00	33.73	12.20	31.249	23.641	5.45	0
4108	10/09/07 04:30	34.81	12.20	31.245	23.638	5.42	0
4109	10/09/07 05:00	34.60	12.21	31.229	23.624	5.46	0
4110	10/09/07 05:30	34.51	12.20	31.233	23.629	5.44	0
4111	10/09/07 06:00	35.06	12.18	31.236	23.634	5.41	0
4112	10/09/07 06:30	34.49	12.19	31.237	23.634	5.41	0
4113	10/09/07 07:00	34.80	12.20	31.214	23.613	5.43	0
4114	10/09/07 07:30	34.67	12.21	31.194	23.596	5.43	0
4115	10/09/07 08:00	34.56	12.21	31.177	23.582	5.43	0
4116	10/09/07 08:30	34.56	12.21	31.154	23.564	5.44	0
4117	10/09/07 09:00	34.23	12.23	31.105	23.523	5.45	0
4118	10/09/07 09:30	33.99	11.68	31.619	24.023	4.80	0
4119	10/09/07 10:00	33.83	11.51	31.737	24.145	4.78	0
4120	10/09/07 10:30	33.45	11.53	31.728	24.134	4.77	0
4121	10/09/07 11:00	33.19	11.87	31.444	23.853	5.10	0
4122	10/09/07 11:30	33.18	12.15	31.156	23.578	5.38	0
4123	10/09/07 12:00	33.09	12.26	30.945	23.395	5.58	0
4124	10/09/07 12:30	32.81	12.31	30.853	23.312	5.65	0
4125	10/09/07 13:00	32.83	12.34	30.788	23.258	5.73	0
4126	10/09/07 13:30	32.99	12.34	30.707	23.194	5.80	0
4127	10/09/07 14:00	33.01	12.34	30.662	23.161	5.81	0
4128	10/09/07 14:30	33.09	12.34	30.627	23.132	5.83	0
4129	10/09/07 15:00	33.35	12.34	30.599	23.110	5.84	0
4130	10/09/07 15:30	33.61	12.35	30.585	23.099	5.84	0
4131	10/09/07 16:00	33.91	12.36	30.584	23.096	5.83	0
4132	10/09/07 16:30	34.12	12.36	30.573	23.086	5.84	0
4133	10/09/07 17:00	34.39	12.36	30.560	23.076	5.83	0
4134	10/09/07 17:30	34.69	12.37	30.546	23.065	5.83	0
4135	10/09/07 18:00	34.93	12.37	30.528	23.050	5.83	0
4136	10/09/07 18:30	35.24	12.38	30.493	23.022	5.84	0
4137	10/09/07 19:00	35.01	12.38	30.497	23.025	5.82	0
4138	10/09/07 19:30	35.18	11.99	31.115	23.576	5.28	0
4139	10/09/07 20:00	34.45	11.78	31.498	23.911	4.97	0
4140	10/09/07 20:30	34.89	11.75	31.564	23.967	4.95	0
4141	10/09/07 21:00	35.04	11.74	31.606	24.001	4.95	0
4142	10/09/07 21:30	34.76	11.41	31.882	24.276	4.68	0
4143	10/09/07 22:00	34.71	11.39	31.892	24.287	4.64	0
4144	10/09/07 22:30	35.35	10.96	32.165	24.575	4.33	0
4145	10/09/07 23:00	33.22	11.25	32.020	24.411	4.60	0
4146	10/09/07 23:30	32.81	11.26	31.999	24.394	4.50	0
4147	10/10/07 00:00	32.67	11.56	31.802	24.188	4.82	0
4148	10/10/07 00:30	31.77	11.73	31.611	24.009	4.84	0
4149	10/10/07 01:00	33.31	11.64	31.631	24.039	4.87	0
4150	10/10/07 01:30	32.04	10.86	32.230	24.643	4.07	0
4151	10/10/07 02:00	32.32	11.20	31.998	24.404	4.29	0
4152	10/10/07 02:30	32.22	10.90	32.222	24.631	4.05	0
4153	10/10/07 03:00	33.38	11.72	31.713	24.088	4.90	0
4154	10/10/07 03:30	32.24	11.93	31.549	23.922	5.17	0
4155	10/10/07 04:00	34.56	11.67	31.772	24.143	4.97	0
4156	10/10/07 04:30	33.19	11.86	31.665	24.026	5.07	0
4157	10/10/07 05:00	33.19	11.64	31.784	24.158	4.79	0
4158	10/10/07 05:30	34.06	11.80	31.744	24.098	5.02	0
4159	10/10/07 06:00	34.73	11.87	31.697	24.048	5.13	0
4160	10/10/07 06:30	34.56	11.78	31.736	24.095	5.00	0
4161	10/10/07 07:00	33.82	11.72	31.757	24.124	4.88	0
4162	10/10/07 07:30	33.80	11.89	31.700	24.048	5.11	0
4163	10/10/07 08:00	34.84	11.88	31.700	24.048	5.10	0
4164	10/10/07 08:30	35.10	11.98	31.674	24.011	5.25	0
4165	10/10/07 09:00	34.45	12.06	31.637	23.968	5.41	0
4166	10/10/07 09:30	34.75	11.97	31.666	24.007	5.26	0
4167	10/10/07 10:00	34.13	11.99	31.535	23.901	5.17	0
4168	10/10/07 10:30	34.18	12.04	31.481	23.851	5.12	0
4169	10/10/07 11:00	33.29	12.16	31.449	23.803	5.32	0
4170	10/10/07 11:30	33.06	12.19	31.495	23.834	5.37	0
4171	10/10/07 12:00	33.13	12.20	31.506	23.841	5.41	0
4172	10/10/07 12:30	33.22	12.16	31.501	23.843	5.34	0
4173	10/10/07 13:00	32.35	12.12	31.525	23.870	5.32	0
4174	10/10/07 13:30	33.13	12.19	31.549	23.875	5.48	0
4175	10/10/07 14:00	32.91	12.04	31.596	23.939	5.28	0
4176	10/10/07 14:30	32.76	12.00	31.822	24.122	5.50	0
4177	10/10/07 15:00	33.40	11.99	31.826	24.128	5.48	0
4178	10/10/07 15:30	33.70	11.87	31.890	24.199	5.56	0
4179	10/10/07 16:00	34.05	11.76	31.912	24.235	5.57	0
4180	10/10/07 16:30	34.33	11.75	31.915	24.239	5.57	0
4181	10/10/07 17:00	34.02	11.78	31.912	24.232	5.55	0
4182	10/10/07 17:30	33.79	11.79	31.909	24.228	5.54	0
4183	10/10/07 18:00	35.03	11.93	31.891	24.188	5.53	0
4184	10/10/07 18:30	34.62	11.96	31.894	24.186	5.54	0
4185	10/10/07 19:00	34.78	11.78	31.900	24.222	5.60	0
4186	10/10/07 19:30	35.19	11.66	31.922	24.262	5.58	0
4187	10/10/07 20:00	35.55	11.65	31.919	24.262	5.61	0
4188	10/10/07 20:30	34.57	11.68	31.924	24.260	5.59	0
4189	10/10/07 21:00	34.57	11.72	31.920	24.249	5.60	0
4190	10/10/07 21:30	34.03	11.77	31.911	24.234	5.66	0
4191	10/10/07 22:00	34.52	11.82	31.906	24.221	5.68	0
4192	10/10/07 22:30	33.82	11.84	31.903	24.215	5.68	0
4193	10/10/07 23:00	33.94	11.85	31.901	24.210	5.67	0
4194	10/10/07 23:30	33.35	11.88	31.898	24.204	5.67	0
4195	10/11/07 00:00	32.95	11.90	31.893	24.195	5.67	0
4196	10/11/07 00:30	33.39	11.94	31.885	24.182	5.71	0
4197	10/11/07 01:00	32.52	11.93	31.886	24.184	5.71	0
4198	10/11/07 01:30	32.62	11.94	31.885	24.182	5.70	0
4199	10/11/07 02:00	32.79	11.94	31.880	24.178	5.70	0
4200	10/11/07 02:30	32.94	11.98	31.861	24.156	5.69	0
4201	10/11/07 03:00	32.37	12.11	31.795	24.081	5.72	0
4202	10/11/07 03:30	32.33	12.15	31.774	24.057	5.74	0
4203	10/11/07 04:00	33.82	12.16	31.763	24.047	5.73	0
4204	10/11/07 04:30	33.24	12.12	31.784	24.071	5.71	0
4205	10/11/07 05:00	33.46	12.22	31.750	24.026	5.74	0
4206	10/11/07 05:30	33.88	12.54	31.758	23.972	5.81	0
4207	10/11/07 06:00	34.02	12.71	31.780	23.956	5.84	0
4208	10/11/07 06:30	34.20	12.58	31.718	23.932	5.83	0
4209	10/11/07 07:00	34.61	12.63	31.745	23.943	5.83	0
4210	10/11/07 07:30	35.00	12.66	31.758	23.949	5.82	0
4211	10/11/07 08:00	34.71	12.82	31.788	23.941	5.84	0
4212	10/11/07 08:30	34.74	12.79	31.776	23.936	5.87	0
4213	10/11/07 09:00	34.66	12.86	31.783	23.929	5.87	0
4214	10/11/07 09:30	34.98	12.67	31.769	23.955	5.80	0
4215	10/11/07 10:00	34.09	12.82	31.771	23.927	5.85	0
4216	10/11/07 10:30	34.04	12.84	31.762	23.917	5.85	0
4217	10/11/07 11:00	33.70	12.83	31.756	23.914	5.86	0
4218	10/11/07 11:30	33.49	12.81	31.760	23.921	5.83	0
4219	10/11/07 12:00	33.39	12.82	31.756	23.915	5.85	0
4220	10/11/07 12:30	33.44	12.87	31.750	23.900	5.87	0
4221	10/11/07 13:00	33.28	12.83	31.763	23.919	5.83	0
4222	10/11/07 13:30	33.00	12.81	31.756	23.918	5.82	0
4223	10/11/07 14:00	33.08	12.76	31.751	23.923	5.80	0
4224	10/11/07 14:30	32.78	12.83	31.749	23.908	5.81	0
4225	10/11/07 15:00	33.37	12.91	31.752	23.896	5.83	0
4226	10/11/07 15:30	33.32	12.87	31.743	23.897	5.81	0
4227	10/11/07 16:00	33.26	12.79	31.736	23.905	5.79	0
4228	10/11/07 16:30	33.75	12.77	31.727	23.903	5.79	0
4229	10/11/07 17:00	34.07	12.72	31.716	23.904	5.77	0
4230	10/11/07 17:30	34.25	12.72	31.705	23.896	5.78	0
4231	10/11/07 18:00	34.47	12.73	31.694	23.885	5.79	0
4232	10/11/07 18:30	34.65	12.72	31.678	23.874	5.79	0
4233	10/11/07 19:00	34.77	12.70	31.649	23.856	5.79	0
4234	10/11/07 19:30	35.06	12.69	31.603	23.822	5.80	0
4235	10/11/07 20:00	35.19	12.70	31.610	23.826	5.79	0
4236	10/11/07 20:30	35.11	12.69	31.605	23.824	5.78	0
4237	10/11/07 21:00	34.90	12.34	31.813	24.051	5.47	0
4238	10/11/07 21:30	34.67	12.28	31.839	24.084	5.42	0
4239	10/11/07 22:00	34.37	12.25	31.838	24.087	5.54	0
4240	10/11/07 22:30	34.17	12.27	31.837	24.084	5.54	0
4241	10/11/07 23:00	33.83	12.31	31.819	24.063	5.65	0
4242	10/11/07 23:30	33.66	12.38	31.800	24.034	5.68	0
4243	10/12/07 00:00	33.36	12.42	31.802	24.028	5.64	0
4244	10/12/07 00:30	32.88	12.48	31.786	24.003	5.60	0
4245	10/12/07 01:00	32.85	12.41	31.800	24.028	5.67	0
4246	10/12/07 01:30	32.56	12.38	31.804	24.036	5.62	0
4247	10/12/07 02:00	32.42	12.45	31.789	24.013	5.63	0
4248	10/12/07 02:30	32.29	12.40	31.796	24.028	5.61	0
4249	10/12/07 03:00	32.44	12.39	31.800	24.032	5.58	0
4250	10/12/07 03:30	32.49	12.55	31.737	23.953	5.64	0
4251	10/12/07 04:00	32.83	12.42	31.792	24.021	5.53	0
4252	10/12/07 04:30	32.91	12.70	31.569	23.794	5.77	0
4253	10/12/07 05:00	33.20	12.44	31.773	24.002	5.53	0
4254	10/12/07 05:30	33.37	12.64	31.631	23.854	5.69	0
4255	10/12/07 06:00	33.83	12.66	31.591	23.819	5.71	0
4256	10/12/07 06:30	34.02	12.60	31.645	23.872	5.64	0
4257	10/12/07 07:00	34.27	12.56	31.673	23.901	5.60	0
4258	10/12/07 07:30	34.48	12.70	31.561	23.788	5.75	0
4259	10/12/07 08:00	34.67	12.72	31.531	23.762	5.76	0
4260	10/12/07 08:30	34.77	12.70	31.498	23.739	5.75	0
4261	10/12/07 09:00	34.64	12.69	31.544	23.777	5.70	0
4262	10/12/07 09:30	34.56	12.70	31.524	23.759	5.74	0
4263	10/12/07 10:00	34.47	12.70	31.533	23.766	5.74	0
4264	10/12/07 10:30	34.37	12.72	31.513	23.747	5.74	0
4265	10/12/07 11:00	34.40	12.72	31.502	23.739	5.75	0
4266	10/12/07 11:30	33.86	12.39	31.693	23.949	5.38	0
4267	10/12/07 12:00	33.57	11.27	32.162	24.519	4.43	0
4268	10/12/07 12:30	33.21	11.22	32.182	24.543	4.39	0
4269	10/12/07 13:00	33.32	11.24	32.174	24.534	4.43	0
4270	10/12/07 13:30	33.22	11.27	32.164	24.520	4.47	0
4271	10/12/07 14:00	33.11	11.27	32.165	24.521	4.47	0
4272	10/12/07 14:30	33.12	11.36	32.133	24.480	4.56	0
4273	10/12/07 15:00	33.23	12.16	31.813	24.086	5.20	0
4274	10/12/07 15:30	33.20	12.40	31.668	23.928	5.49	0
4275	10/12/07 16:00	33.37	12.44	31.646	23.903	5.55	0
4276	10/12/07 16:30	33.60	12.62	31.542	23.787	5.70	0
4277	10/12/07 17:00	33.79	12.68	31.509	23.751	5.77	0
4278	10/12/07 17:30	34.23	11.79	31.958	24.267	4.88	0
4279	10/12/07 18:00	34.22	12.34	31.690	23.956	5.43	0
4280	10/12/07 18:30	34.40	12.69	31.508	23.749	5.77	0
4281	10/12/07 19:00	34.97	12.71	31.494	23.734	5.80	0
4282	10/12/07 19:30	35.15	12.68	31.508	23.750	5.75	0
4283	10/12/07 20:00	35.03	12.69	31.499	23.741	5.79	0
4284	10/12/07 20:30	35.01	12.74	31.487	23.724	5.82	0
4285	10/12/07 21:00	35.09	12.75	31.483	23.717	5.84	0
4286	10/12/07 21:30	34.83	12.75	31.461	23.701	5.83	0
4287	10/12/07 22:00	34.67	12.73	31.451	23.698	5.81	0
4288	10/12/07 22:30	34.61	12.72	31.373	23.639	5.84	0
4289	10/12/07 23:00	34.25	12.70	31.397	23.660	5.82	0
4290	10/12/07 23:30	33.77	12.70	31.460	23.710	5.78	0
4291	10/13/07 00:00	33.58	12.70	31.481	23.726	5.76	0
4292	10/13/07 00:30	33.35	12.60	31.523	23.778	5.63	0
4293	10/13/07 01:00	33.09	12.68	31.493	23.739	5.72	0
4294	10/13/07 01:30	32.89	12.55	31.560	23.816	5.55	0
4295	10/13/07 02:00	32.22	12.56	31.553	23.807	5.53	0
4296	10/13/07 02:30	32.47	12.49	31.592	23.851	5.51	0
4297	10/13/07 03:00	32.11	12.63	31.516	23.768	5.65	0
4298	10/13/07 03:30	32.56	12.65	31.510	23.758	5.70	0
4299	10/13/07 04:00	32.49	12.67	31.493	23.740	5.72	0
4300	10/13/07 04:30	32.77	12.68	31.486	23.733	5.73	0
4301	10/13/07 05:00	32.86	12.69	31.482	23.729	5.74	0
4302	10/13/07 05:30	33.17	12.69	31.476	23.725	5.74	0
4303	10/13/07 06:00	33.34	12.68	31.468	23.720	5.74	0
4304	10/13/07 06:30	33.96	9.65	32.775	25.273	2.71	0
4305	10/13/07 07:00	33.92	9.28	32.897	25.427	2.47	0
4306	10/13/07 07:30	34.17	9.12	32.952	25.496	2.39	0
4307	10/13/07 08:00	34.34	9.24	32.908	25.443	2.52	0
4308	10/13/07 08:30	34.64	9.22	32.915	25.451	2.48	0
4309	10/13/07 09:00	34.69	9.37	32.864	25.387	2.61	0
4310	10/13/07 09:30	34.80	9.78	32.699	25.192	3.03	0
4311	10/13/07 10:00	34.65	9.68	32.748	25.247	2.87	0
4312	10/13/07 10:30	34.49	9.80	32.708	25.196	2.97	0
4313	10/13/07 11:00	34.40	10.50	32.443	24.872	3.68	0
4314	10/13/07 11:30	34.02	10.76	32.338	24.745	3.94	0
4315	10/13/07 12:00	33.82	10.58	32.404	24.827	3.80	0
4316	10/13/07 12:30	33.71	9.95	32.648	25.124	3.14	0
4317	10/13/07 13:00	33.80	9.81	32.713	25.198	2.95	0
4318	10/13/07 13:30	33.47	9.92	32.669	25.146	3.08	0
4319	10/13/07 14:00	33.46	9.91	32.680	25.155	3.03	0
4320	10/13/07 14:30	33.51	9.96	32.663	25.135	3.06	0
4321	10/13/07 15:00	33.35	10.02	32.641	25.107	3.11	0
4322	10/13/07 15:30	33.43	10.10	32.614	25.073	3.16	0
4323	10/13/07 16:00	33.44	10.21	32.569	25.018	3.27	0
4324	10/13/07 16:30	33.59	10.38	32.503	24.938	3.42	0
4325	10/13/07 17:00	33.60	10.48	32.463	24.890	3.50	0
4326	10/13/07 17:30	33.89	10.59	32.424	24.842	3.60	0
4327	10/13/07 18:00	34.00	10.60	32.421	24.837	3.55	0
4328	10/13/07 18:30	34.69	10.68	32.388	24.798	3.62	0
4329	10/13/07 19:00	34.47	10.51	32.466	24.889	3.48	0
4330	10/13/07 19:30	34.82	10.61	32.420	24.834	3.49	0
4331	10/13/07 20:00	35.10	10.63	32.417	24.829	3.51	0
4332	10/13/07 20:30	34.86	10.80	32.351	24.748	3.66	0
4333	10/13/07 21:00	35.04	10.62	32.416	24.830	3.53	0
4334	10/13/07 21:30	35.03	10.66	32.403	24.813	3.53	0
4335	10/13/07 22:00	34.42	10.42	32.495	24.926	3.35	0
4336	10/13/07 22:30	34.87	10.48	32.470	24.895	3.39	0
4337	10/13/07 23:00	34.56	10.26	32.565	25.007	3.11	0
4338	10/13/07 23:30	34.56	10.30	32.547	24.987	3.13	0
4339	10/14/07 00:00	33.53	10.41	32.499	24.931	3.31	0
4340	10/14/07 00:30	33.58	10.36	32.514	24.950	3.33	0
4341	10/14/07 01:00	33.12	10.40	32.498	24.932	3.37	0
4342	10/14/07 01:30	33.04	10.26	32.547	24.994	3.34	0
4343	10/14/07 02:00	32.29	10.23	32.573	25.020	3.09	0
4344	10/14/07 02:30	32.27	10.64	32.415	24.826	3.56	0
4345	10/14/07 03:00	32.33	10.97	32.281	24.664	3.99	0
4346	10/14/07 03:30	32.49	10.91	32.310	24.697	3.87	0
4347	10/14/07 04:00	32.44	10.84	32.332	24.726	3.78	0
4348	10/14/07 04:30	32.56	10.84	32.339	24.733	3.71	0
4349	10/14/07 05:00	32.66	10.83	32.340	24.734	3.78	0
4350	10/14/07 05:30	32.75	10.95	32.288	24.674	3.78	0
4351	10/14/07 06:00	33.17	10.37	32.523	24.956	3.23	0
4352	10/14/07 06:30	33.14	10.10	32.618	25.076	2.97	0
4353	10/14/07 07:00	33.55	9.99	32.647	25.117	3.00	0
4354	10/14/07 07:30	33.78	9.92	32.670	25.147	2.94	0
4355	10/14/07 08:00	33.84	9.98	32.642	25.115	3.04	0
4356	10/14/07 08:30	34.43	9.93	32.656	25.134	3.02	0
4357	10/14/07 09:00	34.59	9.90	32.656	25.138	3.03	0
4358	10/14/07 09:30	34.46	9.84	32.673	25.161	3.03	0
4359	10/14/07 10:00	34.67	9.75	32.699	25.197	2.99	0
4360	10/14/07 10:30	34.87	9.62	32.746	25.256	2.90	0
4361	10/14/07 11:00	34.60	9.60	32.753	25.264	2.88	0
4362	10/14/07 11:30	34.48	9.57	32.764	25.277	2.85	0
4363	10/14/07 12:00	34.74	9.60	32.755	25.265	2.86	0
4364	10/14/07 12:30	34.04	9.68	32.734	25.236	2.89	0
4365	10/14/07 13:00	33.80	9.91	32.659	25.140	3.05	0
4366	10/14/07 13:30	33.72	9.94	32.649	25.126	3.06	0
4367	10/14/07 14:00	33.52	10.06	32.603	25.070	3.15	0
4368	10/14/07 14:30	33.35	10.20	32.553	25.009	3.25	0
4369	10/14/07 15:00	33.25	10.05	32.609	25.078	3.14	0
4370	10/14/07 15:30	33.16	9.73	32.719	25.217	2.91	0
4371	10/14/07 16:00	33.38	9.47	32.801	25.323	2.74	0
4372	10/14/07 16:30	33.53	9.60	32.753	25.263	2.86	0
4373	10/14/07 17:00	33.86	9.61	32.750	25.261	2.89	0
4374	10/14/07 17:30	33.64	9.45	32.811	25.333	2.74	0
4375	10/14/07 18:00	34.20	9.72	32.722	25.220	2.88	0
4376	10/14/07 18:30	34.13	9.76	32.716	25.208	2.91	0
4377	10/14/07 19:00	34.39	9.79	32.715	25.204	2.88	0
4378	10/14/07 19:30	34.65	9.66	32.765	25.263	2.77	0
4379	10/14/07 20:00	34.82	9.69	32.745	25.243	2.78	0
4380	10/14/07 20:30	34.98	9.99	32.638	25.110	3.06	0
4381	10/14/07 21:00	34.97	10.30	32.505	24.954	3.37	0
4382	10/14/07 21:30	34.99	10.15	32.565	25.026	3.22	0
4383	10/14/07 22:00	34.76	10.42	32.449	24.890	3.49	0
4384	10/14/07 22:30	34.94	10.18	32.552	25.010	3.23	0
4385	10/14/07 23:00	34.51	10.25	32.522	24.976	3.36	0
4386	10/14/07 23:30	34.23	10.26	32.519	24.973	3.37	0
4387	10/15/07 00:00	34.28	10.20	32.537	24.995	3.34	0
4388	10/15/07 00:30	34.17	10.24	32.520	24.975	3.44	0
4389	10/15/07 01:00	33.39	10.27	32.513	24.966	3.44	0
4390	10/15/07 01:30	33.29	10.29	32.505	24.955	3.43	0
4391	10/15/07 02:00	32.89	10.31	32.498	24.946	3.45	0
4392	10/15/07 02:30	32.57	10.29	32.504	24.955	3.40	0
4393	10/15/07 03:00	32.41	10.26	32.510	24.964	3.48	0
4394	10/15/07 03:30	32.52	10.18	32.535	24.997	3.41	0
4395	10/15/07 04:00	32.26	10.19	32.533	24.995	3.44	0
4396	10/15/07 04:30	32.39	10.19	32.531	24.994	3.48	0
4397	10/15/07 05:00	32.45	10.20	32.527	24.988	3.49	0
4398	10/15/07 05:30	32.46	10.22	32.521	24.981	3.52	0
4399	10/15/07 06:00	32.67	10.24	32.512	24.970	3.56	0
4400	10/15/07 06:30	33.16	10.25	32.502	24.960	3.61	0
4401	10/15/07 07:00	33.31	10.30	32.485	24.938	3.67	0
4402	10/15/07 07:30	33.36	10.39	32.447	24.893	3.78	0
4403	10/15/07 08:00	33.62	10.41	32.441	24.885	3.78	0
4404	10/15/07 08:30	33.94	10.45	32.421	24.863	3.85	0
4405	10/15/07 09:00	34.12	10.51	32.394	24.832	3.95	0
4406	10/15/07 09:30	34.35	10.54	32.375	24.812	4.03	0
4407	10/15/07 10:00	34.51	10.58	32.346	24.781	4.15	0
4408	10/15/07 10:30	34.39	10.63	32.324	24.756	4.22	0
4409	10/15/07 11:00	34.27	10.65	32.324	24.754	4.18	0
4410	10/15/07 11:30	34.50	10.70	32.306	24.732	4.23	0
4411	10/15/07 12:00	34.49	10.70	32.302	24.727	4.25	0
4412	10/15/07 12:30	34.30	10.77	32.279	24.698	4.31	0
4413	10/15/07 13:00	34.27	10.79	32.269	24.685	4.33	0
4414	10/15/07 13:30	33.90	10.84	32.250	24.663	4.39	0
4415	10/15/07 14:00	33.67	10.86	32.245	24.656	4.41	0
4416	10/15/07 14:30	33.64	10.94	32.218	24.621	4.46	0
4417	10/15/07 15:00	33.56	10.98	32.203	24.601	4.52	0
4418	10/15/07 15:30	33.50	10.99	32.198	24.596	4.52	0
4419	10/15/07 16:00	33.67	11.06	32.173	24.564	4.60	0
4420	10/15/07 16:30	33.45	11.08	32.167	24.555	4.60	0
4421	10/15/07 17:00	33.59	11.16	32.143	24.523	4.65	0
4422	10/15/07 17:30	33.67	11.21	32.127	24.502	4.71	0
4423	10/15/07 18:00	33.95	11.23	32.118	24.491	4.72	0
4424	10/15/07 18:30	34.18	11.29	32.101	24.467	4.77	0
4425	10/15/07 19:00	34.04	11.30	32.096	24.461	4.79	0
4426	10/15/07 19:30	34.45	11.34	32.084	24.445	4.83	0
4427	10/15/07 20:00	34.57	11.33	32.084	24.447	4.82	0
4428	10/15/07 20:30	34.82	11.40	32.064	24.419	4.89	0
4429	10/15/07 21:00	34.68	11.45	32.050	24.399	4.94	0
4430	10/15/07 21:30	34.89	11.43	32.054	24.406	4.92	0
4431	10/15/07 22:00	34.96	11.45	32.049	24.399	4.94	0
4432	10/15/07 22:30	35.03	11.47	32.043	24.391	4.96	0
4433	10/15/07 23:00	34.60	11.46	32.046	24.394	4.94	0
4434	10/15/07 23:30	34.65	11.48	32.040	24.386	4.97	0
4435	10/16/07 00:00	34.41	11.50	32.035	24.378	4.97	0
4436	10/16/07 00:30	34.20	11.54	32.027	24.366	5.00	0
4437	10/16/07 01:00	33.94	11.55	32.026	24.362	5.00	0
4438	10/16/07 01:30	33.73	11.55	32.027	24.363	4.98	0
4439	10/16/07 02:00	33.48	11.59	32.019	24.349	4.99	0
4440	10/16/07 02:30	33.19	11.61	32.013	24.341	5.00	0
4441	10/16/07 03:00	32.88	11.66	32.000	24.323	5.02	0
4442	10/16/07 03:30	32.67	11.73	31.976	24.292	5.08	0
4443	10/16/07 04:00	32.47	11.79	31.948	24.258	5.13	0
4444	10/16/07 04:30	32.29	11.87	31.908	24.212	5.18	0
4445	10/16/07 05:00	32.55	11.94	31.868	24.168	5.24	0
4446	10/16/07 05:30	32.40	11.98	31.842	24.141	5.26	0
4447	10/16/07 06:00	32.72	12.01	31.814	24.113	5.30	0
4448	10/16/07 06:30	32.91	12.05	31.783	24.082	5.36	0
4449	10/16/07 07:00	32.96	12.09	31.753	24.052	5.39	0
4450	10/16/07 07:30	33.15	12.13	31.717	24.017	5.45	0
4451	10/16/07 08:00	33.47	12.17	31.671	23.973	5.52	0
4452	10/16/07 08:30	33.66	12.18	31.653	23.958	5.53	0
4453	10/16/07 09:00	33.86	12.19	31.630	23.938	5.57	0
4454	10/16/07 09:30	33.89	12.18	31.622	23.933	5.56	0
4455	10/16/07 10:00	34.19	12.20	31.594	23.909	5.59	0
4456	10/16/07 10:30	34.44	12.19	31.596	23.912	5.57	0
4457	10/16/07 11:00	34.38	12.19	31.588	23.906	5.58	0
4458	10/16/07 11:30	34.30	11.19	32.109	24.492	4.57	0
4459	10/16/07 12:00	34.25	11.01	32.188	24.586	4.40	0
4460	10/16/07 12:30	34.00	10.79	32.273	24.689	4.20	0
4461	10/16/07 13:00	33.92	10.63	32.338	24.768	4.06	0
4462	10/16/07 13:30	34.35	10.60	32.347	24.779	4.04	0
4463	10/16/07 14:00	33.84	10.56	32.366	24.802	3.99	0
4464	10/16/07 14:30	34.32	10.49	32.398	24.838	3.92	0
4465	10/16/07 15:00	33.74	10.47	32.401	24.844	3.92	0
4466	10/16/07 15:30	33.80	10.55	32.370	24.807	4.00	0
4467	10/16/07 16:00	33.51	10.65	32.333	24.760	4.08	0
4468	10/16/07 16:30	33.49	10.75	32.295	24.713	4.24	0
4469	10/16/07 17:00	33.69	11.06	32.192	24.579	4.49	0
4470	10/16/07 17:30	33.76	10.97	32.233	24.627	4.36	0
4471	10/16/07 18:00	34.05	11.17	32.163	24.537	4.57	0
4472	10/16/07 18:30	34.11	11.34	32.099	24.456	4.76	0
4473	10/16/07 19:00	34.07	11.66	31.936	24.273	5.02	0
4474	10/16/07 19:30	34.35	11.80	31.851	24.182	5.19	0
4475	10/16/07 20:00	34.55	11.89	31.809	24.133	5.29	0
4476	10/16/07 20:30	34.73	11.94	31.762	24.087	5.31	0
4477	10/16/07 21:00	34.63	12.03	31.693	24.017	5.40	0
4478	10/16/07 21:30	34.88	12.07	31.654	23.979	5.45	0
4479	10/16/07 22:00	35.03	12.16	31.564	23.892	5.57	0
4480	10/16/07 22:30	34.95	12.20	31.506	23.841	5.62	0
4481	10/16/07 23:00	34.88	12.20	31.469	23.811	5.60	0
4482	10/16/07 23:30	34.81	12.23	31.411	23.761	5.67	0
4483	10/17/07 00:00	34.76	12.22	31.406	23.758	5.63	0
4484	10/17/07 00:30	34.74	12.23	31.380	23.736	5.64	0
4485	10/17/07 01:00	34.23	12.24	31.353	23.715	5.65	0
4486	10/17/07 01:30	33.95	12.24	31.325	23.691	5.65	0
4487	10/17/07 02:00	33.58	12.26	31.293	23.664	5.66	0
4488	10/17/07 02:30	33.46	12.27	31.259	23.635	5.69	0
4489	10/17/07 03:00	33.07	12.28	31.238	23.618	5.70	0
4490	10/17/07 03:30	32.77	12.29	31.206	23.591	5.73	0
4491	10/17/07 04:00	32.76	12.30	31.173	23.563	5.76	0
4492	10/17/07 04:30	32.70	12.31	31.137	23.533	5.78	0
4493	10/17/07 05:00	32.71	12.31	31.112	23.513	5.80	0
4494	10/17/07 05:30	32.85	12.33	31.072	23.480	5.83	0
4495	10/17/07 06:00	32.49	12.33	31.036	23.451	5.87	0
4496	10/17/07 06:30	32.81	12.34	30.995	23.417	5.90	0
4497	10/17/07 07:00	32.78	12.35	30.955	23.386	5.92	0
4498	10/17/07 07:30	33.26	12.35	30.919	23.357	5.96	0
4499	10/17/07 08:00	33.15	12.36	30.870	23.317	5.99	0
4500	10/17/07 08:30	33.30	12.36	30.850	23.302	6.00	0
4501	10/17/07 09:00	33.72	12.37	30.854	23.304	6.00	0
4502	10/17/07 09:30	33.24	12.37	30.860	23.308	6.01	0
4503	10/17/07 10:00	33.73	12.37	30.835	23.287	6.02	0
4504	10/17/07 10:30	34.34	12.38	30.787	23.249	6.05	0
4505	10/17/07 11:00	34.41	12.39	30.740	23.211	6.09	0
4506	10/17/07 11:30	34.41	12.40	30.703	23.181	6.12	0
4507	10/17/07 12:00	34.27	12.40	30.679	23.162	6.14	0
4508	10/17/07 12:30	34.26	12.40	30.666	23.152	6.16	0
4509	10/17/07 13:00	34.47	12.40	30.648	23.137	6.18	0
4510	10/17/07 13:30	34.36	12.41	30.635	23.126	6.20	0
4511	10/17/07 14:00	34.82	12.41	30.622	23.116	6.21	0
4512	10/17/07 14:30	34.26	12.41	30.615	23.110	6.22	0
4513	10/17/07 15:00	34.39	12.41	30.614	23.109	6.22	0
4514	10/17/07 15:30	34.47	12.41	30.612	23.108	6.23	0
4515	10/17/07 16:00	33.54	12.42	30.605	23.101	6.23	0
4516	10/17/07 16:30	33.63	12.42	30.599	23.096	6.25	0
4517	10/17/07 17:00	33.73	12.30	31.087	23.497	5.83	0
4518	10/17/07 17:30	33.43	11.91	31.632	23.991	5.33	0
4519	10/17/07 18:00	33.81	11.76	31.749	24.110	5.19	0
4520	10/17/07 18:30	34.64	11.69	31.794	24.156	5.15	0
4521	10/17/07 19:00	34.33	11.73	31.770	24.131	5.21	0
4522	10/17/07 19:30	34.84	11.75	31.759	24.120	5.22	0
4523	10/17/07 20:00	34.30	11.83	31.708	24.066	5.32	0
4524	10/17/07 20:30	34.03	11.69	31.794	24.157	5.14	0
4525	10/17/07 21:00	33.93	11.72	31.777	24.138	5.24	0
4526	10/17/07 21:30	35.17	11.69	31.804	24.164	5.21	0
4527	10/17/07 22:00	35.00	11.70	31.797	24.157	5.19	0
4528	10/17/07 22:30	35.22	11.70	31.806	24.165	5.12	0
4529	10/17/07 23:00	34.20	11.58	31.852	24.221	5.15	0
4530	10/17/07 23:30	33.88	11.52	31.885	24.259	5.15	0
4531	10/18/07 00:00	34.45	11.63	31.846	24.209	5.16	0
4532	10/18/07 00:30	36.07	11.72	31.786	24.145	5.22	0
4533	10/18/07 01:00	34.64	11.81	31.736	24.090	5.27	0
4534	10/18/07 01:30	34.92	11.86	31.702	24.054	5.27	0
4535	10/18/07 02:00	33.71	11.98	31.619	23.968	5.45	0
4536	10/18/07 02:30	33.85	12.09	31.535	23.883	5.49	0
4537	10/18/07 03:00	33.37	12.12	31.508	23.857	5.53	0
4538	10/18/07 03:30	33.52	12.17	31.463	23.812	5.56	0
4539	10/18/07 04:00	32.96	12.19	31.438	23.790	5.58	0
4540	10/18/07 04:30	32.74	12.21	31.392	23.749	5.62	0
4541	10/18/07 05:00	33.80	12.24	31.327	23.694	5.68	0
4542	10/18/07 05:30	32.74	12.25	31.298	23.670	5.69	0
4543	10/18/07 06:00	32.60	12.26	31.267	23.644	5.70	0
4544	10/18/07 06:30	32.98	12.27	31.192	23.584	5.75	0
4545	10/18/07 07:00	32.83	12.28	31.121	23.527	5.82	0
4546	10/18/07 07:30	33.26	12.28	31.082	23.496	5.84	0
4547	10/18/07 08:00	32.70	12.28	31.049	23.470	5.87	0
4548	10/18/07 08:30	33.17	12.30	30.986	23.418	5.95	0
4549	10/18/07 09:00	33.01	12.32	30.948	23.384	6.05	0
4550	10/18/07 09:30	33.67	12.07	31.409	23.789	5.57	0
4551	10/18/07 10:00	33.78	12.03	31.517	23.879	5.56	0
4552	10/18/07 10:30	34.22	12.03	31.589	23.935	5.58	0
4553	10/18/07 11:00	33.53	12.06	31.486	23.850	5.63	0
4554	10/18/07 11:30	34.30	12.08	31.433	23.806	5.63	0
4555	10/18/07 12:00	34.35	12.03	31.673	24.000	5.58	0
4556	10/18/07 12:30	33.80	12.05	31.602	23.943	5.59	0
4557	10/18/07 13:00	33.97	12.05	31.598	23.939	5.59	0
4558	10/18/07 13:30	35.14	12.06	31.518	23.874	5.61	0
4559	10/18/07 14:00	34.06	12.10	31.464	23.827	5.66	0
4560	10/18/07 14:30	33.71	12.11	31.438	23.804	5.67	0
4561	10/18/07 15:00	33.85	12.15	31.345	23.724	5.74	0
4562	10/18/07 15:30	33.80	12.16	31.315	23.699	5.76	0
4563	10/18/07 16:00	34.43	12.17	31.301	23.687	5.76	0
4564	10/18/07 16:30	33.65	12.19	31.261	23.651	5.81	0
4565	10/18/07 17:00	34.24	12.21	31.247	23.638	5.83	0
4566	10/18/07 17:30	33.82	12.22	31.216	23.611	5.85	0
4567	10/18/07 18:00	34.28	12.23	31.198	23.596	5.86	0
4568	10/18/07 18:30	33.42	12.24	31.156	23.560	5.89	0
4569	10/18/07 19:00	34.46	12.25	30.973	23.417	6.00	0
4570	10/18/07 19:30	33.88	12.23	30.860	23.333	6.04	0
4571	10/18/07 20:00	34.12	12.22	30.845	23.324	6.06	0
4572	10/18/07 20:30	34.44	12.22	30.773	23.268	6.07	0
4573	10/18/07 21:00	34.27	12.23	30.696	23.207	6.11	0
4574	10/18/07 21:30	34.41	12.24	30.630	23.153	6.13	0
4575	10/18/07 22:00	34.43	12.26	30.589	23.118	6.16	0
4576	10/18/07 22:30	35.18	12.27	30.563	23.096	6.16	0
4577	10/18/07 23:00	34.36	12.28	30.541	23.077	6.17	0
4578	10/18/07 23:30	35.16	12.26	30.554	23.091	6.13	0
4579	10/19/07 00:00	34.69	12.24	30.569	23.105	6.10	0
4580	10/19/07 00:30	34.50	12.24	30.548	23.090	6.10	0
4581	10/19/07 01:00	34.65	12.23	30.551	23.094	6.10	0
4582	10/19/07 01:30	34.26	12.18	30.808	23.303	5.99	0
4583	10/19/07 02:00	34.66	12.18	30.793	23.291	5.99	0
4584	10/19/07 02:30	34.10	12.08	31.223	23.643	5.82	0
4585	10/19/07 03:00	33.63	12.07	31.228	23.648	5.82	0
4586	10/19/07 03:30	33.82	12.08	31.214	23.636	5.82	0
4587	10/19/07 04:00	34.24	12.08	31.202	23.626	5.81	0
4588	10/19/07 04:30	33.94	12.08	31.191	23.617	5.82	0
4589	10/19/07 05:00	34.13	12.08	31.186	23.613	5.81	0
4590	10/19/07 05:30	33.27	12.09	31.172	23.602	5.81	0
4591	10/19/07 06:00	33.27	12.09	31.167	23.598	5.82	0
4592	10/19/07 06:30	33.20	11.98	31.374	23.779	5.70	0
4593	10/19/07 07:00	32.91	11.96	31.400	23.802	5.68	0
4594	10/19/07 07:30	32.93	11.96	31.393	23.796	5.68	0
4595	10/19/07 08:00	33.40	11.96	31.399	23.801	5.68	0
4596	10/19/07 08:30	32.72	11.97	31.389	23.792	5.69	0
4597	10/19/07 09:00	33.35	11.97	31.375	23.780	5.69	0
4598	10/19/07 09:30	33.05	12.03	31.286	23.701	5.74	0
4599	10/19/07 10:00	32.99	12.08	31.173	23.604	5.80	0
4600	10/19/07 10:30	34.02	12.10	31.077	23.526	5.79	0
4601	10/19/07 11:00	33.47	12.16	30.782	23.286	5.91	0
4602	10/19/07 11:30	33.98	12.16	30.829	23.323	5.87	0
4603	10/19/07 12:00	33.67	12.17	30.715	23.233	5.92	0
4604	10/19/07 12:30	34.07	12.15	30.723	23.241	5.93	0
4605	10/19/07 13:00	34.07	12.10	30.875	23.368	5.88	0
4606	10/19/07 13:30	34.71	12.04	31.084	23.541	5.80	0
4607	10/19/07 14:00	34.40	12.01	31.174	23.617	5.75	0
4608	10/19/07 14:30	34.38	11.97	31.300	23.722	5.70	0
4609	10/19/07 15:00	34.45	11.96	31.335	23.751	5.69	0
4610	10/19/07 15:30	34.36	11.93	31.406	23.812	5.64	0
4611	10/19/07 16:00	34.33	11.93	31.408	23.813	5.66	0
4612	10/19/07 16:30	34.66	11.93	31.426	23.827	5.65	0
4613	10/19/07 17:00	34.23	11.93	31.430	23.832	5.64	0
4614	10/19/07 17:30	34.25	11.95	31.393	23.799	5.68	0
4615	10/19/07 18:00	34.09	11.97	31.379	23.784	5.72	0
4616	10/19/07 18:30	34.27	11.97	31.383	23.787	5.72	0
4617	10/19/07 19:00	34.38	11.97	31.370	23.777	5.72	0
4618	10/19/07 19:30	33.70	11.98	31.350	23.760	5.72	0
4619	10/19/07 20:00	33.88	11.98	31.342	23.753	5.73	0
4620	10/19/07 20:30	34.03	12.00	31.292	23.712	5.73	0
4621	10/19/07 21:00	33.99	12.04	31.145	23.590	5.79	0
4622	10/19/07 21:30	33.99	12.08	31.012	23.480	5.85	0
4623	10/19/07 22:00	34.12	12.09	30.972	23.445	5.88	0
4624	10/19/07 22:30	34.10	12.08	31.012	23.479	5.91	0
4625	10/19/07 23:00	34.36	12.07	31.059	23.518	5.93	0
4626	10/19/07 23:30	34.23	12.06	31.070	23.527	5.93	0
4627	10/20/07 00:00	34.63	12.06	31.073	23.531	5.92	0
4628	10/20/07 00:30	34.62	11.89	31.483	23.880	5.72	0
4629	10/20/07 01:00	34.61	11.85	31.510	23.907	5.73	0
4630	10/20/07 01:30	34.80	11.85	31.521	23.917	5.75	0
4631	10/20/07 02:00	34.30	11.85	31.526	23.920	5.78	0
4632	10/20/07 02:30	34.76	11.85	31.521	23.916	5.79	0
4633	10/20/07 03:00	34.44	11.86	31.509	23.905	5.80	0
4634	10/20/07 03:30	34.18	11.86	31.502	23.900	5.79	0
4635	10/20/07 04:00	33.98	11.86	31.497	23.895	5.80	0
4636	10/20/07 04:30	34.01	11.87	31.485	23.884	5.80	0
4637	10/20/07 05:00	33.44	11.87	31.484	23.884	5.79	0
4638	10/20/07 05:30	34.03	11.87	31.472	23.874	5.78	0
4639	10/20/07 06:00	33.67	11.88	31.434	23.843	5.79	0
4640	10/20/07 06:30	33.53	11.94	31.313	23.739	5.85	0
4641	10/20/07 07:00	33.29	12.00	31.178	23.622	5.94	0
4642	10/20/07 07:30	33.32	12.04	31.086	23.544	6.00	0
4643	10/20/07 08:00	33.34	12.06	31.001	23.474	6.04	0
4644	10/20/07 08:30	33.86	12.06	31.009	23.480	6.00	0
4645	10/20/07 09:00	33.35	12.07	30.955	23.436	6.03	0
4646	10/20/07 09:30	32.52	12.08	30.916	23.404	6.04	0
4647	10/20/07 10:00	33.63	12.08	30.904	23.395	6.04	0
4648	10/20/07 10:30	33.09	12.08	30.892	23.386	6.04	0
4649	10/20/07 11:00	33.06	12.08	30.889	23.383	6.04	0
4650	10/20/07 11:30	34.30	12.06	31.033	23.499	6.03	0
4651	10/20/07 12:00	33.60	12.05	31.063	23.525	6.01	0
4652	10/20/07 12:30	34.00	12.04	31.100	23.555	6.01	0
4653	10/20/07 13:00	34.22	12.04	31.117	23.568	6.00	0
4654	10/20/07 13:30	33.36	12.04	31.124	23.574	5.99	0
4655	10/20/07 14:00	34.02	12.04	31.121	23.571	6.00	0
4656	10/20/07 14:30	33.79	12.04	31.117	23.568	6.00	0
4657	10/20/07 15:00	35.05	12.03	31.129	23.578	5.96	0
4658	10/20/07 15:30	35.52	12.03	31.131	23.580	5.94	0
4659	10/20/07 16:00	34.27	12.04	31.113	23.564	5.99	0
4660	10/20/07 16:30	34.91	12.04	31.124	23.573	5.98	0
4661	10/20/07 17:00	33.95	12.05	31.096	23.550	6.00	0
4662	10/20/07 17:30	33.48	12.05	31.060	23.521	6.01	0
4663	10/20/07 18:00	34.38	12.03	31.120	23.572	5.93	0
4664	10/20/07 18:30	33.71	12.01	31.189	23.629	5.94	0
4665	10/20/07 19:00	34.57	12.04	31.101	23.556	5.96	0
4666	10/20/07 19:30	32.97	12.05	31.073	23.532	5.99	0
4667	10/20/07 20:00	33.44	12.05	31.012	23.485	6.01	0
4668	10/20/07 20:30	33.41	11.95	31.346	23.761	5.85	0
4669	10/20/07 21:00	32.68	11.94	31.392	23.800	5.85	0
4670	10/20/07 21:30	34.27	11.93	31.391	23.800	5.84	0
4671	10/20/07 22:00	33.31	11.95	31.102	23.573	5.92	0
4672	10/20/07 22:30	34.21	11.91	31.038	23.530	5.91	0
4673	10/20/07 23:00	34.56	11.88	31.589	23.964	5.76	0
4674	10/20/07 23:30	34.05	11.93	31.388	23.799	5.85	0
4675	10/21/07 00:00	32.66	11.92	31.463	23.859	5.85	0
4676	10/21/07 00:30	34.20	11.83	31.471	23.881	5.82	0
4677	10/21/07 01:00	34.34	11.82	31.503	23.908	5.81	0
4678	10/21/07 01:30	34.41	11.80	31.513	23.919	5.79	0
4679	10/21/07 02:00	35.25	11.78	31.519	23.927	5.79	0
4680	10/21/07 02:30	34.32	11.79	31.549	23.949	5.76	0
4681	10/21/07 03:00	34.50	11.75	31.636	24.024	5.69	0
4682	10/21/07 03:30	34.95	11.69	31.698	24.082	5.71	0
4683	10/21/07 04:00	34.02	11.69	31.695	24.080	5.70	0
4684	10/21/07 04:30	34.32	11.69	31.695	24.080	5.70	0
4685	10/21/07 05:00	34.60	11.68	31.695	24.081	5.70	0
4686	10/21/07 05:30	33.77	11.68	31.694	24.082	5.70	0
4687	10/21/07 06:00	34.49	11.68	31.694	24.082	5.70	0
4688	10/21/07 06:30	33.92	11.67	31.693	24.082	5.70	0
4689	10/21/07 07:00	33.50	11.66	31.692	24.083	5.72	0
4690	10/21/07 07:30	33.74	11.67	31.691	24.080	5.70	0
4691	10/21/07 08:00	33.15	11.66	31.715	24.100	5.64	0
4692	10/21/07 08:30	33.13	11.67	31.697	24.085	5.66	0
4693	10/21/07 09:00	33.27	11.65	31.726	24.112	5.63	0
4694	10/21/07 09:30	33.23	11.66	31.696	24.086	5.68	0
4695	10/21/07 10:00	32.04	11.67	31.691	24.080	5.69	0
4696	10/21/07 10:30	32.85	11.68	31.690	24.078	5.69	0
4697	10/21/07 11:00	32.98	11.68	31.688	24.077	5.67	0
4698	10/21/07 11:30	32.96	11.69	31.685	24.073	5.63	0
4699	10/21/07 12:00	33.07	11.68	31.701	24.087	5.61	0
4700	10/21/07 12:30	33.41	11.64	31.737	24.122	5.62	0
4701	10/21/07 13:00	33.53	11.59	31.830	24.203	5.62	0
4702	10/21/07 13:30	33.81	11.55	31.869	24.240	5.61	0
4703	10/21/07 14:00	34.09	11.56	31.855	24.229	5.62	0
4704	10/21/07 14:30	34.00	11.57	31.871	24.239	5.66	0
4705	10/21/07 15:00	34.77	11.58	31.870	24.237	5.68	0
4706	10/21/07 15:30	34.49	11.55	31.891	24.257	5.61	0
4707	10/21/07 16:00	34.65	11.55	31.897	24.262	5.58	0
4708	10/21/07 16:30	34.69	11.55	31.901	24.266	5.56	0
4709	10/21/07 17:00	34.72	11.55	31.898	24.263	5.58	0
4710	10/21/07 17:30	34.46	11.56	31.892	24.258	5.59	0
4711	10/21/07 18:00	34.44	11.60	31.894	24.252	5.72	0
4712	10/21/07 18:30	34.29	11.56	31.886	24.253	5.62	0
4713	10/21/07 19:00	34.08	11.58	31.893	24.253	5.68	0
4714	10/21/07 19:30	34.14	11.57	31.878	24.244	5.66	0
4715	10/21/07 20:00	34.09	11.58	31.868	24.235	5.67	0
4716	10/21/07 20:30	33.48	11.58	31.869	24.235	5.68	0
4717	10/21/07 21:00	33.68	11.58	31.871	24.237	5.68	0
4718	10/21/07 21:30	33.60	11.58	31.862	24.230	5.67	0
4719	10/21/07 22:00	33.53	11.58	31.841	24.213	5.67	0
4720	10/21/07 22:30	33.39	11.59	31.809	24.187	5.64	0
4721	10/21/07 23:00	33.68	11.61	31.770	24.152	5.64	0
4722	10/21/07 23:30	33.46	11.65	31.720	24.107	5.65	0
4723	10/22/07 00:00	33.56	11.64	31.736	24.120	5.65	0
4724	10/22/07 00:30	33.95	11.67	31.698	24.087	5.65	0
4725	10/22/07 01:00	34.02	11.67	31.696	24.085	5.66	0
4726	10/22/07 01:30	34.35	11.70	31.644	24.039	5.69	0
4727	10/22/07 02:00	34.40	11.68	31.687	24.077	5.65	0
4728	10/22/07 02:30	34.32	11.72	31.585	23.989	5.73	0
4729	10/22/07 03:00	34.58	11.72	31.547	23.959	5.69	0
4730	10/22/07 03:30	34.64	11.73	31.486	23.910	5.71	0
4731	10/22/07 04:00	34.67	11.69	31.603	24.009	5.55	0
4732	10/22/07 04:30	34.47	11.66	31.697	24.087	5.65	0
4733	10/22/07 05:00	34.67	11.66	31.703	24.091	5.69	0
4734	10/22/07 05:30	34.38	11.67	31.689	24.079	5.73	0
4735	10/22/07 06:00	34.22	11.68	31.664	24.058	5.76	0
4736	10/22/07 06:30	34.13	11.69	31.633	24.032	5.78	0
4737	10/22/07 07:00	33.66	11.70	31.605	24.008	5.82	0
4738	10/22/07 07:30	33.63	11.71	31.573	23.981	5.83	0
4739	10/22/07 08:00	33.72	11.72	31.547	23.959	5.84	0
4740	10/22/07 08:30	32.96	11.73	31.516	23.934	5.84	0
4741	10/22/07 09:00	33.27	11.74	31.466	23.893	5.84	0
4742	10/22/07 09:30	32.93	11.76	31.420	23.854	5.85	0
4743	10/22/07 10:00	32.92	11.78	31.366	23.810	5.86	0
4744	10/22/07 10:30	32.91	11.78	31.356	23.802	5.87	0
4745	10/22/07 11:00	32.90	11.78	31.330	23.780	5.87	0
4746	10/22/07 11:30	32.58	11.67	31.932	24.268	5.80	0
4747	10/22/07 12:00	33.21	11.65	31.996	24.320	5.80	0
4748	10/22/07 12:30	33.53	11.65	32.016	24.337	5.79	0
4749	10/22/07 13:00	33.13	11.65	32.015	24.336	5.79	0
4750	10/22/07 13:30	33.71	11.65	32.020	24.340	5.79	0
4751	10/22/07 14:00	33.56	11.65	32.020	24.340	5.79	0
4752	10/22/07 14:30	34.22	11.65	32.023	24.342	5.79	0
4753	10/22/07 15:00	34.56	11.65	32.025	24.344	5.78	0
4754	10/22/07 15:30	34.37	11.65	32.025	24.343	5.78	0
4755	10/22/07 16:00	34.62	11.65	32.018	24.338	5.78	0
4756	10/22/07 16:30	34.45	11.66	32.005	24.327	5.79	0
4757	10/22/07 17:00	34.97	11.65	32.008	24.330	5.79	0
4758	10/22/07 17:30	34.62	11.65	32.030	24.349	5.80	0
4759	10/22/07 18:00	34.41	11.64	32.042	24.358	5.79	0
4760	10/22/07 18:30	34.96	11.65	32.033	24.350	5.79	0
4761	10/22/07 19:00	34.21	11.65	32.033	24.350	5.79	0
4762	10/22/07 19:30	34.15	11.65	32.037	24.352	5.79	0
4763	10/22/07 20:00	33.97	11.66	32.039	24.353	5.79	0
4764	10/22/07 20:30	33.78	11.66	32.037	24.352	5.78	0
4765	10/22/07 21:00	34.10	11.66	32.037	24.352	5.78	0
4766	10/22/07 21:30	33.67	11.66	32.028	24.345	5.78	0
4767	10/22/07 22:00	33.62	11.65	32.020	24.339	5.78	0
4768	10/22/07 22:30	32.82	11.66	32.008	24.330	5.79	0
4769	10/22/07 23:00	32.54	11.67	31.989	24.313	5.80	0
4770	10/22/07 23:30	33.20	11.67	31.982	24.307	5.81	0
4771	10/23/07 00:00	33.41	11.65	31.999	24.323	5.77	0
4772	10/23/07 00:30	33.32	11.65	31.991	24.317	5.77	0
4773	10/23/07 01:00	33.51	11.66	31.983	24.310	5.77	0
4774	10/23/07 01:30	33.59	11.66	31.979	24.306	5.77	0
4775	10/23/07 02:00	33.78	11.66	31.978	24.306	5.76	0
4776	10/23/07 02:30	33.53	11.67	31.975	24.300	5.79	0
4777	10/23/07 03:00	34.86	11.67	31.979	24.304	5.77	0
4778	10/23/07 03:30	34.22	11.68	31.981	24.305	5.79	0
4779	10/23/07 04:00	34.83	11.68	31.982	24.305	5.79	0
4780	10/23/07 04:30	34.62	11.68	31.985	24.307	5.80	0
4781	10/23/07 05:00	35.26	11.68	31.990	24.310	5.80	0
4782	10/23/07 05:30	34.69	11.69	31.994	24.313	5.80	0
4783	10/23/07 06:00	34.86	11.69	31.994	24.313	5.80	0
4784	10/23/07 06:30	34.58	11.69	31.991	24.311	5.79	0
4785	10/23/07 07:00	34.30	11.69	31.991	24.310	5.81	0
4786	10/23/07 07:30	34.16	11.68	31.991	24.311	5.78	0
4787	10/23/07 08:00	34.04	11.70	31.991	24.309	5.81	0
4788	10/23/07 08:30	33.15	11.69	31.987	24.306	5.81	0
4789	10/23/07 09:00	33.42	11.70	31.980	24.301	5.82	0
4790	10/23/07 09:30	33.73	11.68	31.956	24.285	5.77	0
4791	10/23/07 10:00	32.66	11.68	31.950	24.281	5.77	0
4792	10/23/07 10:30	32.69	11.68	31.948	24.278	5.77	0
4793	10/23/07 11:00	32.55	11.67	31.950	24.281	5.75	0
4794	10/23/07 11:30	32.52	11.69	31.935	24.267	5.77	0
4795	10/23/07 12:00	32.57	11.68	31.968	24.293	5.75	0
4796	10/23/07 12:30	32.90	11.69	31.969	24.294	5.76	0
4797	10/23/07 13:00	32.97	11.69	31.959	24.286	5.78	0
4798	10/23/07 13:30	33.29	11.69	31.946	24.275	5.78	0
4799	10/23/07 14:00	33.83	11.68	31.972	24.297	5.75	0
4800	10/23/07 14:30	33.55	11.70	31.951	24.277	5.80	0
4801	10/23/07 15:00	34.09	11.69	31.964	24.289	5.78	0
4802	10/23/07 15:30	34.06	11.69	31.963	24.288	5.80	0
4803	10/23/07 16:00	34.40	11.68	31.970	24.297	5.77	0
4804	10/23/07 16:30	35.34	11.66	31.987	24.313	5.70	0
4805	10/23/07 17:00	34.85	11.67	31.977	24.303	5.74	0
4806	10/23/07 17:30	34.94	11.67	31.978	24.304	5.76	0
4807	10/23/07 18:00	35.31	11.67	31.980	24.305	5.73	0
4808	10/23/07 18:30	34.65	11.66	31.989	24.314	5.68	0
4809	10/23/07 19:00	34.73	11.66	31.999	24.321	5.68	0
4810	10/23/07 19:30	34.36	11.68	32.004	24.322	5.74	0
4811	10/23/07 20:00	34.40	11.68	32.005	24.323	5.74	0
4812	10/23/07 20:30	34.14	11.68	32.004	24.322	5.74	0
4813	10/23/07 21:00	34.12	11.68	32.005	24.323	5.74	0
4814	10/23/07 21:30	33.33	11.67	32.006	24.325	5.72	0
4815	10/23/07 22:00	33.62	11.66	32.007	24.327	5.69	0
4816	10/23/07 22:30	33.10	11.67	31.998	24.320	5.74	0
4817	10/23/07 23:00	32.63	11.66	31.997	24.319	5.74	0
4818	10/23/07 23:30	32.87	11.66	32.003	24.325	5.70	0
4819	10/24/07 00:00	32.31	11.65	32.003	24.326	5.70	0
4820	10/24/07 00:30	32.72	11.66	32.000	24.323	5.71	0
4821	10/24/07 01:00	32.80	11.66	31.991	24.315	5.74	0
4822	10/24/07 01:30	32.96	11.67	31.983	24.308	5.77	0
4823	10/24/07 02:00	33.12	11.66	31.993	24.318	5.73	0
4824	10/24/07 02:30	33.33	11.66	31.986	24.311	5.75	0
4825	10/24/07 03:00	33.59	11.64	32.025	24.346	5.69	0
4826	10/24/07 03:30	33.72	11.64	32.021	24.342	5.70	0
4827	10/24/07 04:00	34.41	11.64	32.030	24.350	5.67	0
4828	10/24/07 04:30	34.35	11.64	32.032	24.352	5.67	0
4829	10/24/07 05:00	34.74	11.64	32.033	24.353	5.67	0
4830	10/24/07 05:30	34.47	11.64	32.026	24.347	5.67	0
4831	10/24/07 06:00	34.95	11.64	32.033	24.352	5.66	0
4832	10/24/07 06:30	34.79	11.64	32.033	24.352	5.68	0
4833	10/24/07 07:00	34.50	11.64	32.032	24.351	5.69	0
4834	10/24/07 07:30	34.64	11.64	32.032	24.350	5.70	0
4835	10/24/07 08:00	34.21	11.65	32.033	24.350	5.71	0
4836	10/24/07 08:30	34.01	11.65	32.036	24.352	5.71	0
4837	10/24/07 09:00	33.98	11.65	32.038	24.353	5.71	0
4838	10/24/07 09:30	33.67	11.65	32.040	24.355	5.72	0
4839	10/24/07 10:00	33.10	11.65	32.042	24.356	5.71	0
4840	10/24/07 10:30	33.27	11.65	32.044	24.358	5.72	0
4841	10/24/07 11:00	32.80	11.65	32.044	24.358	5.72	0
4842	10/24/07 11:30	32.58	11.65	32.045	24.358	5.74	0
4843	10/24/07 12:00	32.92	11.65	32.045	24.359	5.73	0
4844	10/24/07 12:30	32.63	11.65	32.043	24.357	5.73	0
4845	10/24/07 13:00	32.34	11.65	32.044	24.358	5.73	0
4846	10/24/07 13:30	32.90	11.65	32.042	24.356	5.73	0
4847	10/24/07 14:00	32.75	11.65	32.042	24.356	5.73	0
4848	10/24/07 14:30	33.18	11.65	32.042	24.357	5.72	0
4849	10/24/07 15:00	34.09	11.65	32.041	24.356	5.72	0
4850	10/24/07 15:30	34.08	11.65	32.040	24.355	5.72	0
4851	10/24/07 16:00	34.50	11.65	32.039	24.354	5.72	0
4852	10/24/07 16:30	34.42	11.65	32.038	24.354	5.70	0
4853	10/24/07 17:00	35.39	11.65	32.038	24.354	5.69	0
4854	10/24/07 17:30	35.47	11.66	32.038	24.351	5.73	0
4855	10/24/07 18:00	35.38	11.68	32.032	24.345	5.74	0
4856	10/24/07 18:30	35.11	11.66	32.037	24.352	5.72	0
4857	10/24/07 19:00	35.90	11.65	32.038	24.354	5.67	0
4858	10/24/07 19:30	35.22	11.66	32.037	24.352	5.71	0
4859	10/24/07 20:00	34.65	11.67	32.037	24.349	5.72	0
4860	10/24/07 20:30	34.56	11.65	32.041	24.356	5.70	0
4861	10/24/07 21:00	33.76	11.64	32.048	24.363	5.65	0
4862	10/24/07 21:30	33.47	11.64	32.051	24.365	5.68	0
4863	10/24/07 22:00	33.67	11.64	32.052	24.366	5.67	0
4864	10/24/07 22:30	32.69	11.64	32.055	24.369	5.67	0
4865	10/24/07 23:00	32.92	11.64	32.059	24.371	5.68	0
4866	10/24/07 23:30	32.56	11.64	32.061	24.374	5.67	0
4867	10/25/07 00:00	32.69	11.64	32.063	24.375	5.67	0
4868	10/25/07 00:30	32.26	11.64	32.063	24.375	5.69	0
4869	10/25/07 01:00	32.38	11.65	32.063	24.374	5.69	0
4870	10/25/07 01:30	32.42	11.65	32.063	24.374	5.70	0
4871	10/25/07 02:00	32.92	11.65	32.064	24.375	5.69	0
4872	10/25/07 02:30	33.05	11.64	32.065	24.376	5.69	0
4873	10/25/07 03:00	33.10	11.64	32.066	24.378	5.67	0
4874	10/25/07 03:30	33.28	11.59	32.092	24.406	5.58	0
4875	10/25/07 04:00	33.15	11.63	32.070	24.382	5.69	0
4876	10/25/07 04:30	34.01	11.64	32.063	24.375	5.72	0
4877	10/25/07 05:00	33.92	11.32	32.312	24.626	5.23	0
4878	10/25/07 05:30	34.59	11.44	32.200	24.517	5.47	0
4879	10/25/07 06:00	35.19	11.31	32.308	24.625	5.35	0
4880	10/25/07 06:30	34.48	11.26	32.348	24.665	5.26	0
4881	10/25/07 07:00	34.96	11.23	32.364	24.682	5.25	0
4882	10/25/07 07:30	34.91	11.22	32.377	24.695	5.22	0
4883	10/25/07 08:00	35.19	11.20	32.387	24.706	5.21	0
4884	10/25/07 08:30	34.32	11.18	32.398	24.718	5.21	0
4885	10/25/07 09:00	34.81	11.20	32.388	24.708	5.23	0
4886	10/25/07 09:30	33.38	11.21	32.379	24.698	5.23	0
4887	10/25/07 10:00	33.94	11.25	32.352	24.669	5.27	0
4888	10/25/07 10:30	33.37	11.28	32.332	24.649	5.28	0
4889	10/25/07 11:00	33.01	11.48	32.193	24.505	5.49	0
4890	10/25/07 11:30	32.82	11.52	32.163	24.474	5.54	0
4891	10/25/07 12:00	33.09	11.45	32.211	24.524	5.48	0
4892	10/25/07 12:30	33.19	11.31	32.314	24.630	5.33	0
4893	10/25/07 13:00	32.68	11.19	32.400	24.718	5.17	0
4894	10/25/07 13:30	32.77	11.22	32.373	24.691	5.23	0
4895	10/25/07 14:00	33.01	11.17	32.408	24.727	5.17	0
4896	10/25/07 14:30	33.32	11.28	32.337	24.654	5.28	0
4897	10/25/07 15:00	33.05	11.27	32.340	24.656	5.26	0
4898	10/25/07 15:30	33.57	11.20	32.387	24.706	5.19	0
4899	10/25/07 16:00	34.15	11.18	32.400	24.719	5.19	0
4900	10/25/07 16:30	34.40	11.14	32.427	24.748	5.17	0
4901	10/25/07 17:00	34.87	11.14	32.428	24.748	5.16	0
4902	10/25/07 17:30	35.15	11.14	32.431	24.752	5.16	0
4903	10/25/07 18:00	35.27	11.13	32.432	24.753	5.16	0
4904	10/25/07 18:30	35.48	11.12	32.440	24.761	5.18	0
4905	10/25/07 19:00	35.60	11.10	32.458	24.779	5.17	0
4906	10/25/07 19:30	35.27	11.11	32.453	24.774	5.17	0
4907	10/25/07 20:00	35.22	11.11	32.448	24.770	5.18	0
4908	10/25/07 20:30	34.96	11.11	32.445	24.766	5.18	0
4909	10/25/07 21:00	34.63	11.13	32.433	24.754	5.19	0
4910	10/25/07 21:30	34.09	11.19	32.391	24.710	5.25	0
4911	10/25/07 22:00	34.11	11.24	32.364	24.682	5.28	0
4912	10/25/07 22:30	33.44	11.29	32.330	24.647	5.33	0
4913	10/25/07 23:00	33.41	11.30	32.321	24.637	5.33	0
4914	10/25/07 23:30	32.64	11.31	32.312	24.627	5.33	0
4915	10/26/07 00:00	32.18	11.35	32.290	24.604	5.36	0
4916	10/26/07 00:30	31.75	11.35	32.288	24.602	5.35	0
4917	10/26/07 01:00	31.66	11.37	32.276	24.590	5.37	0
4918	10/26/07 01:30	31.71	11.36	32.278	24.592	5.37	0
4919	10/26/07 02:00	31.91	11.36	32.282	24.597	5.37	0
4920	10/26/07 02:30	31.89	11.31	32.310	24.626	5.32	0
4921	10/26/07 03:00	32.21	11.28	32.330	24.647	5.30	0
4922	10/26/07 03:30	32.60	11.22	32.370	24.689	5.24	0
4923	10/26/07 04:00	32.88	11.19	32.391	24.711	5.21	0
4924	10/26/07 04:30	33.01	11.19	32.391	24.711	5.23	0
4925	10/26/07 05:00	33.49	11.19	32.393	24.713	5.22	0
4926	10/26/07 05:30	33.91	11.14	32.423	24.745	5.18	0
4927	10/26/07 06:00	34.14	11.10	32.449	24.773	5.16	0
4928	10/26/07 06:30	34.54	11.06	32.475	24.799	5.13	0
4929	10/26/07 07:00	34.81	11.04	32.491	24.816	5.13	0
4930	10/26/07 07:30	34.56	11.05	32.490	24.813	5.14	0
4931	10/26/07 08:00	34.78	11.05	32.491	24.813	5.13	0
4932	10/26/07 08:30	34.58	11.04	32.499	24.822	5.12	0
4933	10/26/07 09:00	34.78	11.04	32.497	24.820	5.13	0
4934	10/26/07 09:30	34.45	11.05	32.494	24.816	5.13	0
4935	10/26/07 10:00	34.23	11.09	32.480	24.798	5.19	0
4936	10/26/07 10:30	33.97	11.10	32.479	24.795	5.21	0
4937	10/26/07 11:00	33.85	11.12	32.474	24.788	5.22	0
4938	10/26/07 11:30	33.56	11.11	32.478	24.792	5.22	0
4939	10/26/07 12:00	33.17	11.10	32.483	24.798	5.21	0
4940	10/26/07 12:30	32.98	11.09	32.489	24.805	5.21	0
4941	10/26/07 13:00	32.92	11.08	32.499	24.815	5.20	0
4942	10/26/07 13:30	32.74	11.06	32.506	24.823	5.20	0
4943	10/26/07 14:00	32.93	11.05	32.514	24.831	5.18	0
4944	10/26/07 14:30	33.12	11.04	32.520	24.837	5.18	0
4945	10/26/07 15:00	33.23	11.03	32.528	24.847	5.17	0
4946	10/26/07 15:30	33.59	11.02	32.535	24.853	5.17	0
4947	10/26/07 16:00	33.67	11.01	32.539	24.858	5.16	0
4948	10/26/07 16:30	34.13	11.00	32.544	24.864	5.16	0
4949	10/26/07 17:00	34.41	10.99	32.549	24.870	5.15	0
4950	10/26/07 17:30	34.83	10.98	32.551	24.872	5.16	0
4951	10/26/07 18:00	35.17	10.98	32.553	24.874	5.17	0
4952	10/26/07 18:30	35.38	10.97	32.558	24.880	5.17	0
4953	10/26/07 19:00	35.53	10.96	32.564	24.886	5.17	0
4954	10/26/07 19:30	35.42	10.95	32.570	24.892	5.17	0
4955	10/26/07 20:00	35.56	10.94	32.574	24.897	5.17	0
4956	10/26/07 20:30	35.42	10.93	32.580	24.904	5.17	0
4957	10/26/07 21:00	35.08	10.91	32.589	24.914	5.16	0
4958	10/26/07 21:30	34.75	10.90	32.592	24.919	5.15	0
4959	10/26/07 22:00	34.51	10.88	32.598	24.926	5.14	0
4960	10/26/07 22:30	34.02	10.84	32.609	24.942	5.13	0
4961	10/26/07 23:00	33.42	10.82	32.619	24.954	5.11	0
4962	10/26/07 23:30	33.16	10.79	32.628	24.966	5.08	0
4963	10/27/07 00:00	32.70	10.78	32.631	24.970	5.07	0
4964	10/27/07 00:30	32.20	10.76	32.636	24.978	5.06	0
4965	10/27/07 01:00	31.79	10.74	32.640	24.984	5.04	0
4966	10/27/07 01:30	31.53	10.73	32.645	24.989	5.03	0
4967	10/27/07 02:00	31.66	10.71	32.654	24.999	5.02	0
4968	10/27/07 02:30	31.60	10.68	32.666	25.013	5.00	0
4969	10/27/07 03:00	31.71	10.67	32.672	25.021	4.98	0
4970	10/27/07 03:30	31.98	10.65	32.676	25.027	4.97	0
4971	10/27/07 04:00	32.08	10.64	32.678	25.032	4.96	0
4972	10/27/07 04:30	32.50	10.61	32.684	25.040	4.96	0
4973	10/27/07 05:00	33.00	10.60	32.684	25.043	4.97	0
4974	10/27/07 05:30	33.11	10.59	32.683	25.044	4.98	0
4975	10/27/07 06:00	33.55	10.56	32.682	25.048	4.99	0
4976	10/27/07 06:30	33.96	10.55	32.681	25.049	5.02	0
4977	10/27/07 07:00	34.23	10.60	32.703	25.057	5.05	0
4978	10/27/07 07:30	34.59	10.63	32.702	25.051	5.07	0
4979	10/27/07 08:00	34.73	10.67	32.696	25.040	5.10	0
4980	10/27/07 08:30	34.78	10.69	32.690	25.032	5.11	0
4981	10/27/07 09:00	34.87	10.70	32.675	25.018	5.12	0
4982	10/27/07 09:30	34.67	10.72	32.663	25.006	5.13	0
4983	10/27/07 10:00	34.64	10.72	32.661	25.004	5.13	0
4984	10/27/07 10:30	34.39	10.72	32.659	25.002	5.12	0
4985	10/27/07 11:00	34.25	10.72	32.661	25.003	5.11	0
4986	10/27/07 11:30	33.84	10.72	32.663	25.005	5.11	0
4987	10/27/07 12:00	33.58	10.73	32.662	25.003	5.12	0
4988	10/27/07 12:30	33.35	10.73	32.659	25.001	5.12	0
4989	10/27/07 13:00	33.14	10.73	32.660	25.002	5.11	0
4990	10/27/07 13:30	33.05	10.73	32.661	25.002	5.10	0
4991	10/27/07 14:00	32.99	10.74	32.659	24.998	5.11	0
4992	10/27/07 14:30	32.91	10.75	32.660	24.998	5.10	0
4993	10/27/07 15:00	33.13	10.75	32.664	25.002	5.09	0
4994	10/27/07 15:30	33.20	10.75	32.669	25.005	5.10	0
4995	10/27/07 16:00	33.54	10.75	32.677	25.012	5.09	0
4996	10/27/07 16:30	33.83	10.73	32.693	25.027	5.09	0
4997	10/27/07 17:00	34.00	10.72	32.702	25.036	5.09	0
4998	10/27/07 17:30	34.34	10.71	32.711	25.045	5.08	0
4999	10/27/07 18:00	34.68	10.69	32.716	25.052	5.05	0
5000	10/27/07 18:30	34.96	10.67	32.717	25.055	5.03	0
5001	10/27/07 19:00	35.16	10.63	32.733	25.075	4.99	0
5002	10/27/07 19:30	35.40	10.60	32.743	25.087	4.97	0
5003	10/27/07 20:00	35.53	10.59	32.753	25.098	4.95	0
5004	10/27/07 20:30	35.39	10.58	32.757	25.102	4.96	0
5005	10/27/07 21:00	35.38	10.59	32.753	25.098	4.96	0
5006	10/27/07 21:30	35.42	10.60	32.747	25.091	4.96	0
5007	10/27/07 22:00	35.09	10.61	32.738	25.082	4.97	0
5008	10/27/07 22:30	34.83	10.64	32.725	25.068	4.99	0
5009	10/27/07 23:00	34.10	10.66	32.715	25.056	5.00	0
5010	10/27/07 23:30	33.78	10.67	32.709	25.049	5.01	0
5011	10/28/07 00:00	33.48	10.68	32.704	25.044	5.02	0
5012	10/28/07 00:30	32.85	10.68	32.703	25.043	5.01	0
5013	10/28/07 01:00	32.58	10.69	32.699	25.039	5.02	0
5014	10/28/07 01:30	32.12	10.69	32.696	25.036	5.02	0
5015	10/28/07 02:00	31.94	10.68	32.700	25.040	5.02	0
5016	10/28/07 02:30	31.56	10.68	32.700	25.041	5.00	0
5017	10/28/07 03:00	31.39	10.69	32.699	25.039	5.01	0
5018	10/28/07 03:30	31.57	10.69	32.697	25.037	5.02	0
5019	10/28/07 04:00	31.87	10.69	32.697	25.037	5.00	0
5020	10/28/07 04:30	31.59	10.69	32.694	25.034	5.00	0
5021	10/28/07 05:00	32.39	10.53	32.774	25.124	4.88	0
5022	10/28/07 05:30	32.43	10.50	32.791	25.142	4.85	0
5023	10/28/07 06:00	33.25	10.49	32.797	25.149	4.84	0
5024	10/28/07 06:30	33.24	10.47	32.808	25.162	4.81	0
5025	10/28/07 07:00	33.34	10.42	32.825	25.182	4.78	0
5026	10/28/07 07:30	34.31	10.36	32.852	25.215	4.71	0
5027	10/28/07 08:00	34.46	10.26	32.884	25.256	4.63	0
5028	10/28/07 08:30	34.60	10.27	32.882	25.253	4.62	0
5029	10/28/07 09:00	34.82	10.26	32.885	25.257	4.62	0
5030	10/28/07 09:30	34.62	10.28	32.878	25.249	4.63	0
5031	10/28/07 10:00	34.41	10.31	32.864	25.232	4.67	0
5032	10/28/07 10:30	34.43	10.34	32.854	25.220	4.69	0
5033	10/28/07 11:00	34.84	10.37	32.840	25.203	4.72	0
5034	10/28/07 11:30	34.00	10.42	32.817	25.177	4.77	0
5035	10/28/07 12:00	33.93	10.46	32.800	25.157	4.81	0
5036	10/28/07 12:30	33.77	10.49	32.786	25.141	4.83	0
5037	10/28/07 13:00	33.69	10.52	32.770	25.123	4.86	0
5038	10/28/07 13:30	33.49	10.55	32.758	25.109	4.88	0
5039	10/28/07 14:00	33.09	10.57	32.745	25.095	4.90	0
5040	10/28/07 14:30	33.04	10.59	32.736	25.084	4.92	0
5041	10/28/07 15:00	33.27	10.62	32.722	25.068	4.93	0
5042	10/28/07 15:30	33.13	10.65	32.708	25.053	4.95	0
5043	10/28/07 16:00	33.20	10.67	32.699	25.043	4.97	0
5044	10/28/07 16:30	33.43	10.68	32.693	25.035	4.98	0
5045	10/28/07 17:00	33.57	10.69	32.687	25.029	4.98	0
5046	10/28/07 17:30	33.89	10.70	32.682	25.023	4.97	0
5047	10/28/07 18:00	34.40	10.69	32.688	25.029	4.98	0
5048	10/28/07 18:30	34.68	10.67	32.699	25.042	4.96	0
5049	10/28/07 19:00	34.75	10.65	32.710	25.054	4.94	0
5050	10/28/07 19:30	35.19	10.64	32.711	25.055	4.93	0
5051	10/28/07 20:00	35.57	10.64	32.710	25.056	4.93	0
5052	10/28/07 20:30	35.49	10.62	32.716	25.063	4.90	0
5053	10/28/07 21:00	35.50	10.54	32.742	25.098	4.85	0
5054	10/28/07 21:30	35.44	10.52	32.750	25.107	4.83	0
5055	10/28/07 22:00	35.62	10.53	32.744	25.101	4.83	0
5056	10/28/07 22:30	35.30	10.59	32.729	25.079	4.87	0
5057	10/28/07 23:00	34.75	10.62	32.719	25.067	4.90	0
5058	10/28/07 23:30	34.44	10.65	32.707	25.053	4.92	0
5059	10/29/07 00:00	34.02	10.68	32.693	25.036	4.94	0
5060	10/29/07 00:30	33.84	10.70	32.682	25.024	4.95	0
5061	10/29/07 01:00	33.15	10.72	32.668	25.008	4.98	0
5062	10/29/07 01:30	32.78	10.75	32.654	24.994	4.99	0
5063	10/29/07 02:00	32.46	10.76	32.645	24.984	5.00	0
5064	10/29/07 02:30	32.36	10.78	32.636	24.974	5.01	0
5065	10/29/07 03:00	31.81	10.79	32.629	24.967	5.01	0
5066	10/29/07 03:30	31.82	10.80	32.623	24.961	5.02	0
5067	10/29/07 04:00	31.62	10.81	32.616	24.954	5.02	0
5068	10/29/07 04:30	31.73	10.82	32.609	24.945	5.03	0
5069	10/29/07 05:00	31.92	10.83	32.603	24.939	5.04	0
5070	10/29/07 05:30	32.10	10.84	32.596	24.932	5.05	0
5071	10/29/07 06:00	32.44	10.86	32.585	24.920	5.07	0
5072	10/29/07 06:30	32.84	10.87	32.580	24.915	5.07	0
5073	10/29/07 07:00	32.94	10.87	32.580	24.915	5.07	0
5074	10/29/07 07:30	33.35	10.87	32.580	24.915	5.08	0
5075	10/29/07 08:00	33.87	10.87	32.578	24.913	5.08	0
5076	10/29/07 08:30	33.99	10.88	32.576	24.910	5.08	0
5077	10/29/07 09:00	34.47	10.88	32.574	24.908	5.09	0
5078	10/29/07 09:30	34.50	10.88	32.571	24.905	5.08	0
5079	10/29/07 10:00	34.87	10.87	32.571	24.907	5.08	0
5080	10/29/07 10:30	34.66	10.86	32.573	24.910	5.07	0
5081	10/29/07 11:00	34.88	10.86	32.574	24.911	5.06	0
5082	10/29/07 11:30	34.60	10.86	32.574	24.912	5.07	0
5083	10/29/07 12:00	34.62	10.85	32.574	24.913	5.06	0
5084	10/29/07 12:30	34.17	10.85	32.574	24.913	5.05	0
5085	10/29/07 13:00	34.26	10.85	32.572	24.912	5.05	0
5086	10/29/07 13:30	34.03	10.85	32.570	24.910	5.05	0
5087	10/29/07 14:00	33.81	10.85	32.567	24.908	5.04	0
5088	10/29/07 14:30	33.44	10.85	32.567	24.908	5.04	0
5089	10/29/07 15:00	33.47	10.85	32.564	24.905	5.03	0
5090	10/29/07 15:30	33.31	10.85	32.561	24.903	5.03	0
5091	10/29/07 16:00	33.50	10.86	32.560	24.901	5.03	0
5092	10/29/07 16:30	33.46	10.86	32.559	24.900	5.03	0
5093	10/29/07 17:00	33.53	10.86	32.557	24.899	5.03	0
5094	10/29/07 17:30	33.77	10.87	32.551	24.892	5.03	0
5095	10/29/07 18:00	34.04	10.87	32.549	24.890	5.03	0
5096	10/29/07 18:30	34.31	10.87	32.549	24.890	5.03	0
5097	10/29/07 19:00	34.44	10.87	32.548	24.889	5.04	0
5098	10/29/07 19:30	34.82	10.88	32.547	24.887	5.05	0
5099	10/29/07 20:00	34.88	10.88	32.545	24.885	5.05	0
5100	10/29/07 20:30	35.24	10.89	32.542	24.882	5.05	0
5101	10/29/07 21:00	35.38	10.89	32.538	24.877	5.04	0
5102	10/29/07 21:30	35.24	10.90	32.534	24.873	5.02	0
5103	10/29/07 22:00	35.36	10.91	32.528	24.867	5.03	0
5104	10/29/07 22:30	35.30	10.92	32.524	24.862	5.04	0
5105	10/29/07 23:00	35.28	10.92	32.521	24.859	5.04	0
5106	10/29/07 23:30	34.91	10.93	32.517	24.854	5.04	0
5107	10/30/07 00:00	34.91	10.94	32.514	24.851	5.04	0
5108	10/30/07 00:30	34.51	10.95	32.509	24.846	5.04	0
5109	10/30/07 01:00	33.94	10.95	32.506	24.842	5.05	0
5110	10/30/07 01:30	33.59	10.96	32.504	24.839	5.06	0
5111	10/30/07 02:00	32.85	10.96	32.502	24.837	5.07	0
5112	10/30/07 02:30	32.87	10.97	32.502	24.837	5.06	0
5113	10/30/07 03:00	32.58	10.97	32.501	24.835	5.07	0
5114	10/30/07 03:30	32.08	10.97	32.503	24.837	5.08	0
5115	10/30/07 04:00	31.82	10.96	32.509	24.843	5.09	0
5116	10/30/07 04:30	31.83	10.95	32.520	24.854	5.09	0
5117	10/30/07 05:00	31.80	10.88	32.566	24.903	5.07	0
5118	10/30/07 05:30	32.05	10.65	32.676	25.028	4.87	0
5119	10/30/07 06:00	32.09	10.62	32.682	25.037	4.86	0
5120	10/30/07 06:30	32.38	10.63	32.678	25.033	4.87	0
5121	10/30/07 07:00	32.63	10.63	32.678	25.032	4.86	0
5122	10/30/07 07:30	32.76	10.62	32.681	25.036	4.85	0
5123	10/30/07 08:00	32.98	10.62	32.683	25.038	4.85	0
5124	10/30/07 08:30	33.31	10.63	32.677	25.032	4.86	0
5125	10/30/07 09:00	34.01	10.64	32.669	25.023	4.88	0
5126	10/30/07 09:30	33.82	10.65	32.665	25.019	4.88	0
5127	10/30/07 10:00	34.46	10.65	32.662	25.017	4.89	0
5128	10/30/07 10:30	34.39	10.66	32.653	25.007	4.90	0
5129	10/30/07 11:00	34.49	10.70	32.638	24.990	4.93	0
5130	10/30/07 11:30	34.35	10.73	32.624	24.974	4.95	0
5131	10/30/07 12:00	34.20	10.74	32.618	24.967	4.96	0
5132	10/30/07 12:30	34.39	10.74	32.618	24.966	4.96	0
5133	10/30/07 13:00	34.71	10.72	32.627	24.977	4.94	0
5134	10/30/07 13:30	34.19	10.67	32.654	25.007	4.89	0
5135	10/30/07 14:00	34.35	10.63	32.673	25.028	4.85	0
5136	10/30/07 14:30	34.09	10.63	32.674	25.029	4.84	0
5137	10/30/07 15:00	33.86	10.63	32.676	25.031	4.84	0
5138	10/30/07 15:30	33.82	10.59	32.692	25.049	4.80	0
5139	10/30/07 16:00	33.64	10.57	32.705	25.064	4.77	0
5140	10/30/07 16:30	33.81	10.57	32.702	25.061	4.76	0
5141	10/30/07 17:00	33.72	10.55	32.712	25.073	4.74	0
5142	10/30/07 17:30	33.99	10.40	32.772	25.145	4.59	0
5143	10/30/07 18:00	33.80	10.33	32.799	25.178	4.52	0
5144	10/30/07 18:30	33.50	10.31	32.808	25.189	4.50	0
5145	10/30/07 19:00	34.06	10.28	32.819	25.203	4.47	0
5146	10/30/07 19:30	34.39	10.25	32.830	25.216	4.44	0
5147	10/30/07 20:00	34.59	10.21	32.845	25.234	4.40	0
5148	10/30/07 20:30	34.57	10.20	32.848	25.238	4.40	0
5149	10/30/07 21:00	35.29	10.19	32.854	25.245	4.38	0
5150	10/30/07 21:30	34.76	10.18	32.851	25.244	4.40	0
5151	10/30/07 22:00	34.96	10.20	32.842	25.233	4.43	0
5152	10/30/07 22:30	34.77	10.23	32.832	25.221	4.45	0
5153	10/30/07 23:00	35.15	10.28	32.813	25.198	4.51	0
5154	10/30/07 23:30	34.94	10.34	32.786	25.166	4.59	0
5155	10/31/07 00:00	34.70	10.36	32.780	25.159	4.59	0
5156	10/31/07 00:30	34.98	10.41	32.758	25.132	4.64	0
5157	10/31/07 01:00	34.17	10.43	32.751	25.125	4.65	0
5158	10/31/07 01:30	34.41	10.42	32.756	25.130	4.63	0
5159	10/31/07 02:00	33.93	10.44	32.744	25.116	4.65	0
5160	10/31/07 02:30	33.28	10.46	32.739	25.110	4.67	0
5161	10/31/07 03:00	32.94	10.45	32.742	25.114	4.65	0
5162	10/31/07 03:30	32.62	10.50	32.719	25.087	4.70	0
5163	10/31/07 04:00	32.43	10.50	32.719	25.088	4.71	0
5164	10/31/07 04:30	32.38	10.51	32.712	25.079	4.73	0
5165	10/31/07 05:00	32.02	10.28	32.808	25.193	4.50	0
5166	10/31/07 05:30	32.62	10.06	32.903	25.305	4.26	0
5167	10/31/07 06:00	31.70	9.95	32.951	25.361	4.16	0
5168	10/31/07 06:30	31.85	9.88	32.981	25.396	4.09	0
5169	10/31/07 07:00	32.35	9.86	32.987	25.403	4.07	0
5170	10/31/07 07:30	32.68	9.85	32.991	25.408	4.06	0
5171	10/31/07 08:00	32.92	9.87	32.985	25.400	4.08	0
5172	10/31/07 08:30	33.02	9.88	32.980	25.395	4.09	0
5173	10/31/07 09:00	33.04	9.89	32.977	25.391	4.09	0
5174	10/31/07 09:30	33.35	9.97	32.942	25.350	4.18	0
5175	10/31/07 10:00	33.62	10.01	32.923	25.328	4.22	0
5176	10/31/07 10:30	33.89	10.04	32.913	25.315	4.26	0
5177	10/31/07 11:00	33.77	10.06	32.909	25.310	4.27	0
5178	10/31/07 11:30	34.42	10.12	32.880	25.276	4.32	0
5179	10/31/07 12:00	34.32	10.13	32.876	25.271	4.35	0
5180	10/31/07 12:30	34.32	10.14	32.871	25.266	4.36	0
5181	10/31/07 13:00	34.63	10.02	32.925	25.328	4.23	0
5182	10/31/07 13:30	34.43	10.03	32.921	25.323	4.23	0
5183	10/31/07 14:00	34.60	10.07	32.902	25.302	4.27	0
5184	10/31/07 14:30	34.30	10.16	32.868	25.261	4.36	0
5185	10/31/07 15:00	34.06	10.18	32.856	25.248	4.39	0
5186	10/31/07 15:30	34.19	10.12	32.881	25.277	4.31	0
5187	10/31/07 16:00	34.06	10.13	32.882	25.277	4.31	0
5188	10/31/07 16:30	33.64	9.97	32.950	25.357	4.13	0
5189	10/31/07 17:00	33.82	10.00	32.931	25.337	4.17	0
5190	10/31/07 17:30	33.32	9.88	32.971	25.387	4.08	0
5191	10/31/07 18:00	33.59	9.73	33.034	25.463	3.92	0
5192	10/31/07 18:30	33.72	9.67	33.055	25.487	3.87	0
5193	10/31/07 19:00	33.60	9.66	33.060	25.494	3.85	0
5194	10/31/07 19:30	34.00	9.66	33.062	25.496	3.84	0
5195	10/31/07 20:00	33.49	9.68	33.054	25.486	3.86	0
5196	10/31/07 20:30	33.62	9.70	33.045	25.475	3.89	0
5197	10/31/07 21:00	34.23	9.73	33.033	25.460	3.91	0
5198	10/31/07 21:30	34.48	9.77	33.017	25.441	3.95	0
5199	10/31/07 22:00	34.62	9.80	33.006	25.428	3.98	0
5200	10/31/07 22:30	34.43	9.83	32.996	25.416	4.01	0
5201	10/31/07 23:00	34.33	9.85	32.988	25.406	4.03	0
5202	10/31/07 23:30	34.79	9.81	33.002	25.423	3.99	0
5203	11/01/07 00:00	34.61	9.88	32.974	25.391	4.06	0
5204	11/01/07 00:30	35.03	9.92	32.959	25.372	4.09	0
5205	11/01/07 01:00	34.56	9.91	32.962	25.375	4.08	0
5206	11/01/07 01:30	34.15	9.88	32.973	25.389	4.06	0
5207	11/01/07 02:00	33.80	9.88	32.975	25.392	4.04	0
5208	11/01/07 02:30	33.65	10.03	32.905	25.312	4.18	0
5209	11/01/07 03:00	33.84	9.87	32.976	25.394	4.03	0
5210	11/01/07 03:30	33.71	9.86	32.983	25.401	4.04	0
5211	11/01/07 04:00	32.76	10.16	32.839	25.237	4.46	0
5212	11/01/07 04:30	33.28	10.03	32.901	25.308	4.27	0
5213	11/01/07 05:00	32.54	10.10	32.868	25.270	4.37	0
5214	11/01/07 05:30	32.62	9.84	32.992	25.411	3.97	0
5215	11/01/07 06:00	32.62	9.79	33.013	25.435	3.90	0
5216	11/01/07 06:30	32.04	9.93	32.948	25.362	4.17	0
5217	11/01/07 07:00	32.05	9.81	33.007	25.428	3.96	0
5218	11/01/07 07:30	32.43	9.73	33.038	25.465	3.84	0
5219	11/01/07 08:00	31.93	9.70	33.049	25.478	3.81	0
5220	11/01/07 08:30	32.26	9.69	33.056	25.486	3.80	0
5221	11/01/07 09:00	32.38	9.70	33.051	25.480	3.81	0
5222	11/01/07 09:30	32.63	9.88	32.967	25.385	4.08	0
5223	11/01/07 10:00	33.85	9.81	33.007	25.428	3.97	0
5224	11/01/07 10:30	33.47	9.88	32.972	25.389	4.06	0
5225	11/01/07 11:00	33.95	9.90	32.965	25.380	4.05	0
5226	11/01/07 11:30	34.04	9.91	32.962	25.376	4.05	0
5227	11/01/07 12:00	33.89	9.96	32.941	25.351	4.11	0
5228	11/01/07 12:30	33.89	9.97	32.936	25.345	4.11	0
5229	11/01/07 13:00	34.38	10.01	32.922	25.329	4.15	0
5230	11/01/07 13:30	34.77	10.03	32.912	25.318	4.17	0
5231	11/01/07 14:00	34.07	10.06	32.899	25.302	4.22	0
5232	11/01/07 14:30	34.90	10.08	32.889	25.291	4.24	0
5233	11/01/07 15:00	34.20	10.08	32.890	25.292	4.22	0
5234	11/01/07 15:30	34.10	10.06	32.898	25.300	4.19	0
5235	11/01/07 16:00	33.74	10.10	32.879	25.278	4.24	0
5236	11/01/07 16:30	34.42	10.09	32.889	25.290	4.19	0
5237	11/01/07 17:00	34.21	10.18	32.833	25.230	4.36	0
5238	11/01/07 17:30	33.90	10.09	32.874	25.277	4.25	0
5239	11/01/07 18:00	33.86	10.07	32.884	25.289	4.23	0
5240	11/01/07 18:30	33.64	10.02	32.904	25.312	4.20	0
5241	11/01/07 19:00	33.29	10.02	32.904	25.312	4.21	0
5242	11/01/07 19:30	33.58	10.01	32.903	25.313	4.24	0
5243	11/01/07 20:00	33.32	10.03	32.894	25.303	4.27	0
5244	11/01/07 20:30	34.02	10.06	32.886	25.292	4.30	0
5245	11/01/07 21:00	33.61	10.06	32.886	25.291	4.30	0
5246	11/01/07 21:30	34.77	10.09	32.879	25.282	4.32	0
5247	11/01/07 22:00	33.65	10.09	32.877	25.279	4.31	0
5248	11/01/07 22:30	34.14	10.10	32.876	25.277	4.31	0
5249	11/01/07 23:00	34.63	10.09	32.877	25.279	4.31	0
5250	11/01/07 23:30	34.53	10.10	32.875	25.276	4.31	0
5251	11/02/07 00:00	34.13	10.08	32.884	25.287	4.28	0
5252	11/02/07 00:30	34.14	10.11	32.871	25.271	4.32	0
5253	11/02/07 01:00	34.18	10.14	32.859	25.257	4.34	0
5254	11/02/07 01:30	34.14	10.12	32.870	25.269	4.30	0
5255	11/02/07 02:00	34.98	10.10	32.874	25.275	4.29	0
5256	11/02/07 02:30	34.55	10.04	32.898	25.304	4.22	0
5257	11/02/07 03:00	33.67	10.05	32.895	25.301	4.25	0
5258	11/02/07 03:30	34.44	10.11	32.869	25.269	4.33	0
5259	11/02/07 04:00	34.09	10.07	32.886	25.290	4.26	0
5260	11/02/07 04:30	33.04	10.04	32.903	25.309	4.20	0
5261	11/02/07 05:00	33.16	10.02	32.912	25.319	4.15	0
5262	11/02/07 05:30	33.49	9.98	32.926	25.335	4.13	0
5263	11/02/07 06:00	32.54	10.01	32.912	25.320	4.21	0
5264	11/02/07 06:30	32.75	9.84	32.985	25.405	3.96	0
5265	11/02/07 07:00	32.46	9.73	33.033	25.460	3.84	0
5266	11/02/07 07:30	32.54	9.64	33.074	25.507	3.73	0
5267	11/02/07 08:00	32.23	9.62	33.084	25.519	3.71	0
5268	11/02/07 08:30	32.29	9.62	33.085	25.520	3.72	0
5269	11/02/07 09:00	32.60	9.62	33.086	25.521	3.71	0
5270	11/02/07 09:30	32.95	9.66	33.067	25.499	3.75	0
5271	11/02/07 10:00	32.93	9.72	33.044	25.472	3.81	0
5272	11/02/07 10:30	33.04	9.77	33.025	25.449	3.85	0
5273	11/02/07 11:00	33.18	9.81	33.007	25.428	3.89	0
5274	11/02/07 11:30	32.91	9.89	32.973	25.388	3.99	0
5275	11/02/07 12:00	33.99	9.91	32.964	25.377	4.00	0
5276	11/02/07 12:30	33.81	9.94	32.948	25.360	4.05	0
5277	11/02/07 13:00	33.86	9.87	32.979	25.395	3.98	0
5278	11/02/07 13:30	34.55	9.83	32.998	25.417	3.93	0
5279	11/02/07 14:00	34.27	9.88	32.971	25.387	3.99	0
5280	11/02/07 14:30	34.51	9.69	33.058	25.487	3.82	0
5281	11/02/07 15:00	34.14	9.77	33.022	25.446	3.87	0
5282	11/02/07 15:30	34.51	9.80	33.009	25.430	3.90	0
5283	11/02/07 16:00	34.36	9.81	33.004	25.425	3.92	0
5284	11/02/07 16:30	34.51	9.87	32.977	25.394	3.98	0
5285	11/02/07 17:00	34.26	9.78	33.022	25.445	3.83	0
5286	11/02/07 17:30	33.82	9.94	32.949	25.361	4.00	0
5287	11/02/07 18:00	34.12	10.00	32.923	25.331	4.12	0
5288	11/02/07 18:30	33.57	9.93	32.951	25.363	4.04	0
5289	11/02/07 19:00	33.57	9.94	32.949	25.360	4.04	0
5290	11/02/07 19:30	33.82	9.81	33.009	25.429	3.84	0
5291	11/02/07 20:00	33.49	9.99	32.930	25.338	4.05	0
5292	11/02/07 20:30	33.62	9.91	32.968	25.381	3.93	0
5293	11/02/07 21:00	33.74	10.07	32.895	25.296	4.12	0
5294	11/02/07 21:30	33.46	10.03	32.914	25.319	4.08	0
5295	11/02/07 22:00	33.29	10.02	32.919	25.324	4.04	0
5296	11/02/07 22:30	33.42	9.99	32.929	25.337	4.01	0
5297	11/02/07 23:00	33.72	9.72	33.049	25.474	3.69	0
5298	11/02/07 23:30	33.88	9.72	33.047	25.473	3.71	0
5299	11/03/07 00:00	34.10	9.75	33.036	25.460	3.75	0
5300	11/03/07 00:30	34.13	9.67	33.070	25.499	3.65	0
5301	11/03/07 01:00	34.20	9.63	33.090	25.523	3.60	0
5302	11/03/07 01:30	34.31	9.77	33.028	25.451	3.78	0
5303	11/03/07 02:00	34.54	9.79	33.019	25.440	3.79	0
5304	11/03/07 02:30	34.38	9.90	32.973	25.386	3.90	0
5305	11/03/07 03:00	34.41	10.01	32.923	25.329	4.03	0
5306	11/03/07 03:30	34.25	9.94	32.949	25.360	3.96	0
5307	11/03/07 04:00	34.13	9.86	32.991	25.407	3.83	0
5308	11/03/07 04:30	34.02	10.08	32.890	25.291	4.12	0
5309	11/03/07 05:00	34.07	10.02	32.915	25.320	4.04	0
5310	11/03/07 05:30	34.11	9.69	33.067	25.495	3.58	0
5311	11/03/07 06:00	33.58	9.67	33.071	25.500	3.61	0
5312	11/03/07 06:30	33.11	9.57	33.118	25.554	3.46	0
5313	11/03/07 07:00	32.85	9.86	32.989	25.405	3.86	0
5314	11/03/07 07:30	32.65	9.72	33.054	25.480	3.64	0
5315	11/03/07 08:00	32.74	9.60	33.100	25.534	3.50	0
5316	11/03/07 08:30	32.53	9.62	33.093	25.527	3.52	0
5317	11/03/07 09:00	32.24	9.64	33.083	25.516	3.57	0
5318	11/03/07 09:30	32.76	9.63	33.088	25.521	3.54	0
5319	11/03/07 10:00	33.08	9.67	33.069	25.499	3.59	0
5320	11/03/07 10:30	32.91	9.87	32.981	25.397	3.82	0
5321	11/03/07 11:00	32.64	9.83	32.997	25.416	3.77	0
5322	11/03/07 11:30	33.05	9.93	32.955	25.367	3.86	0
5323	11/03/07 12:00	33.47	9.98	32.932	25.341	3.91	0
5324	11/03/07 12:30	33.50	10.03	32.907	25.312	3.96	0
5325	11/03/07 13:00	33.42	9.97	32.935	25.345	3.90	0
5326	11/03/07 13:30	33.99	9.81	33.006	25.427	3.73	0
5327	11/03/07 14:00	34.17	9.56	33.115	25.552	3.45	0
5328	11/03/07 14:30	34.70	9.55	33.119	25.557	3.48	0
5329	11/03/07 15:00	34.48	9.82	33.005	25.424	3.71	0
5330	11/03/07 15:30	34.55	9.77	33.027	25.449	3.71	0
5331	11/03/07 16:00	34.62	9.77	33.026	25.449	3.70	0
5332	11/03/07 16:30	34.45	9.76	33.029	25.454	3.67	0
5333	11/03/07 17:00	34.12	9.89	32.975	25.390	3.84	0
5334	11/03/07 17:30	34.20	10.02	32.918	25.323	4.04	0
5335	11/03/07 18:00	34.23	9.96	32.946	25.356	3.91	0
5336	11/03/07 18:30	34.10	10.02	32.922	25.326	3.94	0
5337	11/03/07 19:00	33.80	10.06	32.902	25.304	4.00	0
5338	11/03/07 19:30	33.60	10.16	32.857	25.253	4.08	0
5339	11/03/07 20:00	33.37	10.20	32.836	25.229	4.12	0
5340	11/03/07 20:30	33.97	10.18	32.848	25.243	4.10	0
5341	11/03/07 21:00	33.67	10.21	32.830	25.222	4.12	0
5342	11/03/07 21:30	33.69	10.21	32.833	25.226	4.12	0
5343	11/03/07 22:00	32.95	10.22	32.824	25.216	4.14	0
5344	11/03/07 22:30	33.26	10.25	32.811	25.201	4.15	0
5345	11/03/07 23:00	33.78	10.24	32.816	25.206	4.12	0
5346	11/03/07 23:30	33.42	10.28	32.793	25.181	4.16	0
5347	11/04/07 00:00	33.37	10.34	32.760	25.145	4.23	0
5348	11/04/07 00:30	33.92	10.41	32.725	25.107	4.29	0
5349	11/04/07 01:00	33.65	10.48	32.687	25.065	4.35	0
5350	11/04/07 01:30	34.30	10.53	32.662	25.037	4.39	0
5351	11/04/07 02:00	34.14	10.57	32.643	25.016	4.43	0
5352	11/04/07 02:30	34.12	10.56	32.651	25.024	4.41	0
5353	11/04/07 03:00	34.39	10.50	32.684	25.060	4.37	0
5354	11/04/07 03:30	34.05	10.45	32.709	25.088	4.32	0
5355	11/04/07 04:00	33.92	10.43	32.721	25.100	4.30	0
5356	11/04/07 04:30	34.21	10.44	32.717	25.094	4.32	0
5357	11/04/07 05:00	34.26	10.45	32.717	25.093	4.33	0
5358	11/04/07 05:30	34.29	10.41	32.728	25.108	4.29	0
5359	11/04/07 06:00	34.12	10.37	32.747	25.132	4.23	0
5360	11/04/07 06:30	33.84	10.28	32.793	25.182	4.18	0
5361	11/04/07 07:00	33.92	10.30	32.781	25.169	4.19	0
5362	11/04/07 07:30	33.28	10.35	32.762	25.147	4.23	0
5363	11/04/07 08:00	32.97	10.40	32.736	25.118	4.28	0
5364	11/04/07 08:30	32.76	10.42	32.724	25.104	4.30	0
5365	11/04/07 09:00	32.75	10.46	32.707	25.084	4.34	0
5366	11/04/07 09:30	32.53	10.48	32.694	25.070	4.35	0
5367	11/04/07 10:00	32.97	10.40	32.732	25.115	4.27	0
5368	11/04/07 10:30	32.77	10.47	32.700	25.078	4.34	0
5369	11/04/07 11:00	32.88	10.46	32.701	25.079	4.33	0
5370	11/04/07 11:30	33.01	10.51	32.675	25.051	4.37	0
5371	11/04/07 12:00	32.78	10.52	32.671	25.047	4.37	0
5372	11/04/07 12:30	33.52	10.55	32.651	25.025	4.41	0
5373	11/04/07 13:00	33.44	10.52	32.668	25.043	4.39	0
5374	11/04/07 13:30	33.42	10.52	32.671	25.046	4.39	0
5375	11/04/07 14:00	34.06	10.49	32.688	25.065	4.36	0
5376	11/04/07 14:30	34.50	10.12	32.857	25.259	3.97	0
5377	11/04/07 15:00	34.30	10.02	32.886	25.297	3.92	0
5378	11/04/07 15:30	34.60	9.76	32.986	25.419	3.72	0
5379	11/04/07 16:00	34.60	9.70	33.008	25.446	3.67	0
5380	11/04/07 16:30	34.79	9.61	33.030	25.478	3.62	0
5381	11/04/07 17:00	34.41	9.50	33.064	25.523	3.55	0
5382	11/04/07 17:30	34.28	9.48	33.066	25.527	3.55	0
5383	11/04/07 18:00	34.48	9.44	33.072	25.539	3.55	0
5384	11/04/07 18:30	34.25	9.48	33.060	25.522	3.57	0
5385	11/04/07 19:00	34.09	9.57	33.034	25.488	3.64	0
5386	11/04/07 19:30	33.84	9.76	32.973	25.409	3.76	0
5387	11/04/07 20:00	33.68	9.61	33.017	25.468	3.64	0
5388	11/04/07 20:30	33.51	9.77	32.964	25.401	3.77	0
5389	11/04/07 21:00	33.28	9.77	32.965	25.402	3.76	0
5390	11/04/07 21:30	33.47	9.85	32.935	25.365	3.83	0
5391	11/04/07 22:00	32.90	9.92	32.912	25.336	3.87	0
5392	11/04/07 22:30	33.04	9.95	32.897	25.319	3.90	0
5393	11/04/07 23:00	33.13	10.01	32.877	25.293	3.94	0
5394	11/04/07 23:30	33.20	10.07	32.851	25.263	4.00	0
5395	11/05/07 00:00	32.92	10.14	32.829	25.234	4.06	0
5396	11/05/07 00:30	33.26	10.11	32.836	25.244	4.02	0
5397	11/05/07 01:00	33.44	10.15	32.820	25.225	4.05	0
5398	11/05/07 01:30	33.43	10.25	32.779	25.176	4.13	0
5399	11/05/07 02:00	33.68	10.41	32.701	25.087	4.28	0
5400	11/05/07 02:30	33.95	9.88	32.918	25.346	3.82	0
5401	11/05/07 03:00	33.74	9.74	32.966	25.407	3.72	0
5402	11/05/07 03:30	33.99	9.76	32.959	25.398	3.76	0
5403	11/05/07 04:00	34.07	9.56	33.020	25.479	3.61	0
5404	11/05/07 04:30	34.13	9.45	33.044	25.514	3.58	0
5405	11/05/07 05:00	34.32	9.38	33.048	25.530	3.58	0
5406	11/05/07 05:30	34.25	9.13	33.084	25.598	3.52	0
5407	11/05/07 06:00	34.36	9.04	33.095	25.620	3.49	0
5408	11/05/07 06:30	34.01	9.12	33.073	25.591	3.56	0
5409	11/05/07 07:00	34.00	9.16	33.068	25.579	3.56	0
5410	11/05/07 07:30	33.63	9.24	33.047	25.552	3.60	0
5411	11/05/07 08:00	33.50	9.30	33.031	25.528	3.64	0
5412	11/05/07 08:30	33.17	9.39	33.009	25.496	3.71	0
5413	11/05/07 09:00	33.11	9.43	33.006	25.488	3.69	0
5414	11/05/07 09:30	33.15	9.50	32.991	25.465	3.73	0
5415	11/05/07 10:00	32.73	9.57	32.977	25.444	3.74	0
5416	11/05/07 10:30	32.65	9.60	32.969	25.433	3.75	0
5417	11/05/07 11:00	33.07	9.65	32.954	25.412	3.78	0
5418	11/05/07 11:30	32.81	9.65	32.956	25.413	3.77	0
5419	11/05/07 12:00	32.86	9.68	32.950	25.404	3.78	0
5420	11/05/07 12:30	33.07	9.73	32.938	25.386	3.81	0
5421	11/05/07 13:00	33.21	9.71	32.946	25.396	3.78	0
5422	11/05/07 13:30	33.63	9.74	32.937	25.384	3.80	0
5423	11/05/07 14:00	33.75	9.71	32.946	25.397	3.77	0
5424	11/05/07 14:30	33.95	9.70	32.946	25.397	3.77	0
5425	11/05/07 15:00	34.27	9.48	32.984	25.464	3.71	0
5426	11/05/07 15:30	34.34	9.67	32.850	25.328	4.06	0
5427	11/05/07 16:00	34.40	9.17	33.049	25.564	3.58	0
5428	11/05/07 16:30	34.67	9.13	33.054	25.574	3.58	0
5429	11/05/07 17:00	34.71	9.12	33.051	25.573	3.58	0
5430	11/05/07 17:30	34.75	9.06	33.068	25.595	3.54	0
5431	11/05/07 18:00	34.59	9.07	33.076	25.601	3.51	0
5432	11/05/07 18:30	34.56	9.07	33.083	25.606	3.49	0
5433	11/05/07 19:00	34.51	9.09	33.082	25.603	3.49	0
5434	11/05/07 19:30	34.10	9.10	33.078	25.597	3.49	0
5435	11/05/07 20:00	34.01	9.12	33.073	25.590	3.51	0
5436	11/05/07 20:30	33.88	9.15	33.068	25.582	3.52	0
5437	11/05/07 21:00	33.53	9.19	33.061	25.571	3.53	0
5438	11/05/07 21:30	33.43	9.23	33.053	25.558	3.54	0
5439	11/05/07 22:00	33.20	9.27	33.043	25.543	3.56	0
5440	11/05/07 22:30	33.07	9.30	33.033	25.531	3.58	0
5441	11/05/07 23:00	32.83	9.33	33.024	25.519	3.60	0
5442	11/05/07 23:30	32.63	9.37	33.012	25.504	3.62	0
5443	11/06/07 00:00	32.87	9.27	33.041	25.542	3.56	0
5444	11/06/07 00:30	32.91	9.21	33.053	25.561	3.52	0
5445	11/06/07 01:00	32.92	9.34	33.016	25.511	3.61	0
5446	11/06/07 01:30	33.10	9.33	33.020	25.516	3.61	0
5447	11/06/07 02:00	33.23	9.40	32.995	25.485	3.66	0
5448	11/06/07 02:30	33.44	9.42	32.988	25.477	3.67	0
5449	11/06/07 03:00	33.72	9.39	32.996	25.487	3.66	0
5450	11/06/07 03:30	33.81	9.43	32.981	25.470	3.69	0
5451	11/06/07 04:00	34.01	9.35	32.993	25.491	3.67	0
5452	11/06/07 04:30	34.19	9.12	33.059	25.580	3.51	0
5453	11/06/07 05:00	34.26	9.10	33.062	25.585	3.50	0
5454	11/06/07 05:30	34.56	9.07	33.070	25.595	3.48	0
5455	11/06/07 06:00	34.46	9.04	33.079	25.609	3.46	0
5456	11/06/07 06:30	34.29	9.02	33.085	25.616	3.45	0
5457	11/06/07 07:00	34.27	9.02	33.087	25.618	3.44	0
5458	11/06/07 07:30	34.07	9.02	33.084	25.614	3.45	0
5459	11/06/07 08:00	33.94	9.03	33.085	25.615	3.44	0
5460	11/06/07 08:30	33.76	9.05	33.078	25.605	3.45	0
5461	11/06/07 09:00	33.59	9.08	33.061	25.587	3.51	0
5462	11/06/07 09:30	33.35	9.16	33.031	25.551	3.59	0
5463	11/06/07 10:00	33.15	9.20	33.020	25.537	3.60	0
5464	11/06/07 10:30	33.08	9.23	33.007	25.521	3.64	0
5465	11/06/07 11:00	33.04	9.26	32.998	25.510	3.65	0
5466	11/06/07 11:30	33.02	9.29	32.989	25.498	3.67	0
5467	11/06/07 12:00	32.97	9.32	32.978	25.485	3.70	0
5468	11/06/07 12:30	32.99	9.36	32.958	25.463	3.74	0
5469	11/06/07 13:00	33.15	9.38	32.947	25.451	3.78	0
5470	11/06/07 13:30	33.39	9.40	32.941	25.443	3.79	0
5471	11/06/07 14:00	33.47	9.42	32.931	25.431	3.81	0
5472	11/06/07 14:30	33.63	9.43	32.926	25.426	3.83	0
5473	11/06/07 15:00	34.19	9.44	32.924	25.422	3.82	0
5474	11/06/07 15:30	34.25	9.45	32.921	25.418	3.83	0
5475	11/06/07 16:00	34.45	9.42	32.927	25.429	3.82	0
5476	11/06/07 16:30	34.74	9.19	33.000	25.522	3.65	0
5477	11/06/07 17:00	34.81	9.21	32.990	25.512	3.67	0
5478	11/06/07 17:30	35.14	9.18	32.996	25.520	3.66	0
5479	11/06/07 18:00	34.81	9.14	33.009	25.538	3.63	0
5480	11/06/07 18:30	34.84	9.14	33.007	25.537	3.63	0
5481	11/06/07 19:00	34.86	9.14	33.007	25.536	3.63	0
5482	11/06/07 19:30	34.56	9.21	32.981	25.504	3.70	0
5483	11/06/07 20:00	34.39	9.25	32.969	25.488	3.72	0
5484	11/06/07 20:30	34.06	9.37	32.924	25.435	3.83	0
5485	11/06/07 21:00	33.80	9.37	32.931	25.439	3.80	0
5486	11/06/07 21:30	33.61	9.46	32.907	25.406	3.86	0
5487	11/06/07 22:00	33.41	9.54	32.887	25.377	3.90	0
5488	11/06/07 22:30	33.05	9.66	32.863	25.340	3.95	0
5489	11/06/07 23:00	32.95	9.70	32.857	25.329	3.95	0
5490	11/06/07 23:30	32.62	9.71	32.857	25.327	3.95	0
5491	11/07/07 00:00	32.59	9.78	32.841	25.302	3.97	0
5492	11/07/07 00:30	32.47	9.82	32.833	25.290	3.97	0
5493	11/07/07 01:00	32.48	9.87	32.822	25.273	3.97	0
5494	11/07/07 01:30	32.84	9.88	32.820	25.270	3.98	0
5495	11/07/07 02:00	32.95	9.90	32.815	25.263	3.97	0
5496	11/07/07 02:30	33.01	9.92	32.812	25.257	3.97	0
5497	11/07/07 03:00	33.23	9.86	32.825	25.277	3.96	0
5498	11/07/07 03:30	33.52	9.79	32.838	25.298	3.95	0
5499	11/07/07 04:00	33.71	9.74	32.852	25.318	3.93	0
5500	11/07/07 04:30	34.00	9.69	32.860	25.333	3.93	0
5501	11/07/07 05:00	34.48	9.62	32.879	25.358	3.89	0
5502	11/07/07 05:30	34.42	9.61	32.883	25.363	3.89	0
5503	11/07/07 06:00	34.41	9.70	32.869	25.339	3.89	0
5504	11/07/07 06:30	34.74	9.74	32.861	25.325	3.90	0
5505	11/07/07 07:00	34.59	9.79	32.853	25.311	3.90	0
5506	11/07/07 07:30	34.52	9.84	32.842	25.293	3.91	0
5507	11/07/07 08:00	34.45	9.88	32.832	25.279	3.92	0
5508	11/07/07 08:30	34.20	9.91	32.826	25.269	3.92	0
5509	11/07/07 09:00	33.88	9.98	32.816	25.250	3.94	0
5510	11/07/07 09:30	34.07	9.99	32.816	25.249	3.94	0
5511	11/07/07 10:00	33.65	10.02	32.807	25.237	3.96	0
5512	11/07/07 10:30	33.35	10.04	32.804	25.231	3.97	0
5513	11/07/07 11:00	33.44	10.01	32.811	25.241	3.95	0
5514	11/07/07 11:30	33.21	10.02	32.811	25.239	3.97	0
5515	11/07/07 12:00	33.23	9.98	32.819	25.252	3.95	0
5516	11/07/07 12:30	33.35	9.94	32.828	25.266	3.93	0
5517	11/07/07 13:00	33.17	9.75	32.870	25.331	3.85	0
5518	11/07/07 13:30	33.24	9.65	32.898	25.369	3.80	0
5519	11/07/07 14:00	33.60	9.58	32.918	25.396	3.77	0
5520	11/07/07 14:30	33.57	9.60	32.922	25.395	3.76	0
5521	11/07/07 15:00	33.81	9.63	32.919	25.388	3.77	0
5522	11/07/07 15:30	34.11	9.68	32.910	25.373	3.79	0
5523	11/07/07 16:00	34.23	9.68	32.907	25.371	3.77	0
5524	11/07/07 16:30	34.78	9.73	32.900	25.357	3.79	0
5525	11/07/07 17:00	34.89	9.79	32.893	25.342	3.82	0
5526	11/07/07 17:30	34.99	9.80	32.888	25.337	3.82	0
5527	11/07/07 18:00	34.94	9.83	32.884	25.329	3.83	0
5528	11/07/07 18:30	34.90	9.88	32.873	25.311	3.85	0
5529	11/07/07 19:00	34.86	9.90	32.868	25.304	3.86	0
5530	11/07/07 19:30	34.95	9.98	32.852	25.278	3.89	0
5531	11/07/07 20:00	34.76	10.01	32.847	25.269	3.92	0
5532	11/07/07 20:30	34.61	10.04	32.840	25.259	3.94	0
5533	11/07/07 21:00	34.25	10.05	32.838	25.255	3.95	0
5534	11/07/07 21:30	33.50	10.09	32.828	25.241	3.99	0
5535	11/07/07 22:00	33.55	10.13	32.816	25.226	4.02	0
5536	11/07/07 22:30	33.25	10.14	32.810	25.218	4.04	0
5537	11/07/07 23:00	32.86	10.17	32.800	25.205	4.08	0
5538	11/07/07 23:30	32.73	10.20	32.790	25.193	4.12	0
5539	11/08/07 00:00	32.47	10.13	32.814	25.223	4.03	0
5540	11/08/07 00:30	32.24	10.08	32.842	25.254	3.95	0
5541	11/08/07 01:00	32.34	10.04	32.863	25.276	3.90	0
5542	11/08/07 01:30	32.64	10.01	32.882	25.296	3.85	0
5543	11/08/07 02:00	32.52	9.96	32.899	25.318	3.81	0
5544	11/08/07 02:30	32.87	9.95	32.904	25.325	3.79	0
5545	11/08/07 03:00	32.81	9.95	32.903	25.323	3.79	0
5546	11/08/07 03:30	33.03	9.95	32.903	25.324	3.80	0
5547	11/08/07 04:00	33.49	9.96	32.900	25.319	3.80	0
5548	11/08/07 04:30	33.69	9.97	32.897	25.316	3.81	0
5549	11/08/07 05:00	33.91	9.99	32.888	25.304	3.82	0
5550	11/08/07 05:30	34.34	10.02	32.880	25.295	3.84	0
5551	11/08/07 06:00	34.48	10.04	32.869	25.281	3.87	0
5552	11/08/07 06:30	34.49	10.07	32.858	25.268	3.90	0
5553	11/08/07 07:00	34.61	10.08	32.852	25.262	3.91	0
5554	11/08/07 07:30	34.68	10.11	32.841	25.248	3.95	0
5555	11/08/07 08:00	34.32	10.12	32.835	25.242	3.95	0
5556	11/08/07 08:30	34.27	10.16	32.817	25.221	4.00	0
5557	11/08/07 09:00	34.41	10.18	32.804	25.208	4.03	0
5558	11/08/07 09:30	34.29	10.18	32.804	25.207	4.03	0
5559	11/08/07 10:00	33.99	10.22	32.790	25.191	4.08	0
5560	11/08/07 10:30	33.82	10.21	32.794	25.195	4.06	0
5561	11/08/07 11:00	33.68	10.20	32.799	25.201	4.04	0
5562	11/08/07 11:30	33.44	10.19	32.803	25.205	4.03	0
5563	11/08/07 12:00	33.37	10.22	32.786	25.187	4.07	0
5564	11/08/07 12:30	33.29	10.26	32.771	25.169	4.11	0
5565	11/08/07 13:00	33.35	10.19	32.801	25.204	4.02	0
5566	11/08/07 13:30	33.44	10.16	32.821	25.224	3.96	0
5567	11/08/07 14:00	33.62	10.12	32.837	25.243	3.91	0
5568	11/08/07 14:30	33.63	10.09	32.853	25.261	3.86	0
5569	11/08/07 15:00	33.81	10.07	32.863	25.271	3.85	0
5570	11/08/07 15:30	34.06	10.10	32.853	25.260	3.87	0
5571	11/08/07 16:00	34.16	10.10	32.849	25.256	3.88	0
5572	11/08/07 16:30	34.44	10.09	32.854	25.262	3.87	0
5573	11/08/07 17:00	34.48	10.08	32.856	25.265	3.85	0
5574	11/08/07 17:30	34.87	10.07	32.858	25.268	3.85	0
5575	11/08/07 18:00	34.88	10.09	32.853	25.261	3.87	0
5576	11/08/07 18:30	35.14	10.09	32.850	25.258	3.87	0
5577	11/08/07 19:00	35.10	10.05	32.866	25.277	3.82	0
5578	11/08/07 19:30	34.96	10.06	32.860	25.271	3.84	0
5579	11/08/07 20:00	34.83	10.05	32.865	25.277	3.83	0
5580	11/08/07 20:30	34.91	10.05	32.864	25.277	3.83	0
5581	11/08/07 21:00	34.62	10.03	32.867	25.281	3.82	0
5582	11/08/07 21:30	34.18	10.12	32.833	25.240	3.93	0
5583	11/08/07 22:00	33.98	10.15	32.817	25.223	3.97	0
5584	11/08/07 22:30	33.73	10.11	32.826	25.236	3.94	0
5585	11/08/07 23:00	33.44	10.09	32.837	25.249	3.90	0
5586	11/08/07 23:30	32.91	10.12	32.822	25.232	3.95	0
5587	11/09/07 00:00	32.77	10.10	32.827	25.239	3.92	0
5588	11/09/07 00:30	32.47	10.13	32.813	25.222	3.95	0
5589	11/09/07 01:00	32.52	10.17	32.795	25.203	4.00	0
5590	11/09/07 01:30	32.48	10.20	32.780	25.185	4.04	0
5591	11/09/07 02:00	32.43	10.20	32.782	25.187	4.03	0
5592	11/09/07 02:30	32.47	10.21	32.774	25.179	4.03	0
5593	11/09/07 03:00	32.71	10.22	32.769	25.172	4.06	0
5594	11/09/07 03:30	32.85	10.22	32.770	25.174	4.04	0
5595	11/09/07 04:00	33.06	10.27	32.746	25.146	4.09	0
5596	11/09/07 04:30	33.48	10.34	32.716	25.112	4.17	0
5597	11/09/07 05:00	33.72	10.42	32.678	25.070	4.25	0
5598	11/09/07 05:30	34.06	10.49	32.640	25.027	4.34	0
5599	11/09/07 06:00	34.24	10.56	32.601	24.985	4.41	0
5600	11/09/07 06:30	34.52	10.61	32.568	24.951	4.47	0
5601	11/09/07 07:00	34.66	10.64	32.507	24.898	4.60	0
5602	11/09/07 07:30	34.56	10.64	32.440	24.845	4.78	0
5603	11/09/07 08:00	34.75	10.70	32.413	24.813	4.77	0
5604	11/09/07 08:30	34.98	10.78	32.354	24.755	4.81	0
5605	11/09/07 09:00	34.66	10.82	32.288	24.696	4.87	0
5606	11/09/07 09:30	34.38	10.81	32.281	24.693	4.89	0
5607	11/09/07 10:00	34.13	10.79	32.303	24.712	4.85	0
5608	11/09/07 10:30	33.90	10.87	32.154	24.582	5.06	0
5609	11/09/07 11:00	34.07	11.00	31.993	24.436	5.25	0
5610	11/09/07 11:30	33.69	11.09	31.926	24.367	5.41	0
5611	11/09/07 12:00	33.81	11.11	31.934	24.371	5.47	0
5612	11/09/07 12:30	33.39	11.11	31.924	24.361	5.56	0
5613	11/09/07 13:00	33.75	11.12	31.915	24.353	5.61	0
5614	11/09/07 13:30	33.96	11.09	31.897	24.343	5.72	0
5615	11/09/07 14:00	33.69	11.02	31.879	24.342	5.91	0
5616	11/09/07 14:30	32.70	10.99	31.873	24.343	5.99	0
5617	11/09/07 15:00	34.90	10.95	31.879	24.355	6.03	0
5618	11/09/07 15:30	34.67	10.92	31.890	24.368	6.05	0
5619	11/09/07 16:00	35.15	10.92	31.892	24.371	6.04	0
5620	11/09/07 16:30	33.63	10.95	31.936	24.399	5.87	0
5621	11/09/07 17:00	34.58	10.96	31.941	24.401	5.84	0
5622	11/09/07 17:30	34.31	10.97	31.958	24.412	5.77	0
5623	11/09/07 18:00	34.93	11.01	32.044	24.473	5.46	0
5624	11/09/07 18:30	35.24	11.02	32.122	24.532	5.23	0
5625	11/09/07 19:00	35.16	11.02	32.122	24.531	5.26	0
5626	11/09/07 19:30	35.37	11.02	32.151	24.554	5.20	0
5627	11/09/07 20:00	35.47	11.01	32.156	24.559	5.22	0
5628	11/09/07 20:30	35.86	11.01	32.164	24.565	5.20	0
5629	11/09/07 21:00	35.18	11.02	32.187	24.582	5.17	0
5630	11/09/07 21:30	34.75	11.03	32.187	24.581	5.16	0
5631	11/09/07 22:00	34.31	11.02	32.190	24.584	5.13	0
5632	11/09/07 22:30	34.51	10.93	32.297	24.683	4.91	0
5633	11/09/07 23:00	34.24	10.89	32.342	24.726	4.85	0
5634	11/09/07 23:30	32.82	10.79	32.405	24.792	4.68	0
5635	11/10/07 00:00	32.96	10.79	32.408	24.795	4.67	0
5636	11/10/07 00:30	33.32	10.78	32.416	24.802	4.63	0
5637	11/10/07 01:00	32.31	10.76	32.433	24.819	4.58	0
5638	11/10/07 01:30	32.05	10.73	32.444	24.832	4.59	0
5639	11/10/07 02:00	32.74	10.82	32.382	24.769	4.71	0
5640	11/10/07 02:30	32.39	10.94	32.303	24.687	4.90	0
5641	11/10/07 03:00	32.75	10.95	32.279	24.666	4.97	0
5642	11/10/07 03:30	32.58	10.95	32.187	24.594	5.30	0
5643	11/10/07 04:00	32.99	10.98	32.101	24.522	5.53	0
5644	11/10/07 04:30	33.10	11.01	32.044	24.473	5.68	0
5645	11/10/07 05:00	33.46	11.05	31.992	24.426	5.80	0
5646	11/10/07 05:30	33.73	11.07	31.944	24.385	5.92	0
5647	11/10/07 06:00	34.13	11.12	31.919	24.357	5.93	0
5648	11/10/07 06:30	34.40	11.15	31.914	24.346	5.94	0
5649	11/10/07 07:00	34.30	11.14	31.916	24.349	5.96	0
5650	11/10/07 07:30	34.66	11.08	31.927	24.369	6.05	0
5651	11/10/07 08:00	34.59	11.02	31.939	24.390	6.08	0
5652	11/10/07 08:30	35.11	11.03	31.946	24.392	6.02	0
5653	11/10/07 09:00	34.71	10.98	31.946	24.402	6.07	0
5654	11/10/07 09:30	34.50	10.93	31.937	24.403	6.10	0
5655	11/10/07 10:00	34.59	10.94	31.929	24.395	6.15	0
5656	11/10/07 10:30	34.69	10.97	31.925	24.387	6.13	0
5657	11/10/07 11:00	34.39	10.97	31.935	24.395	6.03	0
5658	11/10/07 11:30	33.96	11.00	31.928	24.384	5.95	0
5659	11/10/07 12:00	33.83	11.06	31.914	24.363	5.92	0
5660	11/10/07 12:30	33.61	11.10	31.895	24.340	5.92	0
5661	11/10/07 13:00	33.77	11.12	31.886	24.331	5.94	0
5662	11/10/07 13:30	33.56	11.12	31.875	24.321	5.97	0
5663	11/10/07 14:00	33.43	11.15	31.858	24.303	5.97	0
5664	11/10/07 14:30	33.45	11.19	31.840	24.282	5.95	0
5665	11/10/07 15:00	33.48	11.14	31.882	24.325	5.88	0
5666	11/10/07 15:30	33.69	11.06	31.894	24.347	5.93	0
5667	11/10/07 16:00	33.92	10.98	31.917	24.379	5.99	0
5668	11/10/07 16:30	34.29	10.94	31.921	24.389	6.04	0
5669	11/10/07 17:00	34.49	10.89	31.923	24.399	6.12	0
5670	11/10/07 17:30	34.69	10.84	31.926	24.410	6.17	0
5671	11/10/07 18:00	34.84	10.81	31.928	24.417	6.19	0
5672	11/10/07 18:30	35.17	10.79	31.936	24.427	6.19	0
5673	11/10/07 19:00	35.06	10.73	31.945	24.445	6.25	0
5674	11/10/07 19:30	35.57	10.73	31.946	24.446	6.23	0
5675	11/10/07 20:00	35.05	10.69	31.949	24.454	6.30	0
5676	11/10/07 20:30	35.33	10.68	31.951	24.457	6.31	0
5677	11/10/07 21:00	34.66	10.68	31.952	24.459	6.31	0
5678	11/10/07 21:30	34.64	10.68	31.955	24.461	6.30	0
5679	11/10/07 22:00	34.65	10.69	31.956	24.460	6.29	0
5680	11/10/07 22:30	34.02	10.70	31.956	24.458	6.28	0
5681	11/10/07 23:00	33.59	10.71	31.954	24.455	6.26	0
5682	11/10/07 23:30	33.94	10.72	31.953	24.453	6.25	0
5683	11/11/07 00:00	33.77	10.73	31.951	24.450	6.23	0
5684	11/11/07 00:30	33.09	10.74	31.949	24.445	6.22	0
5685	11/11/07 01:00	32.98	10.76	31.946	24.439	6.19	0
5686	11/11/07 01:30	32.41	10.76	31.944	24.439	6.17	0
5687	11/11/07 02:00	32.90	10.78	31.941	24.433	6.14	0
5688	11/11/07 02:30	32.46	10.82	31.934	24.420	6.10	0
5689	11/11/07 03:00	32.35	10.88	31.921	24.400	6.03	0
5690	11/11/07 03:30	32.88	10.77	31.934	24.429	6.11	0
5691	11/11/07 04:00	31.61	10.77	31.933	24.429	6.12	0
5692	11/11/07 04:30	32.63	10.78	31.932	24.425	6.10	0
5693	11/11/07 05:00	33.22	10.81	31.927	24.416	6.12	0
5694	11/11/07 05:30	33.39	10.83	31.921	24.408	6.13	0
5695	11/11/07 06:00	34.37	10.86	31.910	24.394	6.11	0
5696	11/11/07 06:30	34.12	10.90	31.893	24.375	6.08	0
5697	11/11/07 07:00	34.63	10.90	31.894	24.376	6.07	0
5698	11/11/07 07:30	34.45	10.90	31.894	24.376	6.09	0
5699	11/11/07 08:00	34.76	10.90	31.892	24.374	6.06	0
5700	11/11/07 08:30	34.83	10.91	31.889	24.370	6.03	0
5701	11/11/07 09:00	34.81	10.94	31.885	24.362	6.01	0
5702	11/11/07 09:30	35.00	10.97	31.877	24.350	5.97	0
5703	11/11/07 10:00	34.65	11.01	31.861	24.330	5.98	0
5704	11/11/07 10:30	34.68	11.04	31.844	24.313	6.01	0
5705	11/11/07 11:00	34.46	11.04	31.833	24.304	6.06	0
5706	11/11/07 11:30	35.09	11.05	31.828	24.298	6.04	0
5707	11/11/07 12:00	33.48	11.05	31.824	24.295	6.05	0
5708	11/11/07 12:30	33.38	11.06	31.819	24.288	6.04	0
5709	11/11/07 13:00	33.95	11.08	31.815	24.283	6.01	0
5710	11/11/07 13:30	34.52	11.09	31.810	24.276	6.00	0
5711	11/11/07 14:00	33.52	11.10	31.805	24.271	5.98	0
5712	11/11/07 14:30	33.58	11.11	31.798	24.264	5.96	0
5713	11/11/07 15:00	33.41	11.12	31.793	24.258	5.96	0
5714	11/11/07 15:30	33.76	11.13	31.789	24.253	5.95	0
5715	11/11/07 16:00	34.23	11.13	31.788	24.251	5.94	0
5716	11/11/07 16:30	33.93	11.12	31.783	24.251	5.97	0
5717	11/11/07 17:00	34.46	11.11	31.782	24.251	5.97	0
5718	11/11/07 17:30	34.42	11.12	31.779	24.248	5.96	0
5719	11/11/07 18:00	34.58	11.11	31.779	24.248	5.95	0
5720	11/11/07 18:30	35.03	11.13	31.773	24.242	5.94	0
5721	11/11/07 19:00	35.22	11.13	31.771	24.239	5.94	0
5722	11/11/07 19:30	34.91	11.13	31.769	24.237	5.94	0
5723	11/11/07 20:00	35.23	11.15	31.765	24.230	5.93	0
5724	11/11/07 20:30	34.97	11.16	31.763	24.228	5.93	0
5725	11/11/07 21:00	35.32	11.17	31.760	24.224	5.91	0
5726	11/11/07 21:30	34.88	11.18	31.757	24.220	5.90	0
5727	11/11/07 22:00	35.54	11.18	31.753	24.216	5.87	0
5728	11/11/07 22:30	34.94	11.19	31.751	24.214	5.86	0
5729	11/11/07 23:00	34.17	11.18	31.749	24.213	5.88	0
5730	11/11/07 23:30	33.44	11.18	31.749	24.213	5.89	0
5731	11/12/07 00:00	33.79	11.18	31.744	24.209	5.89	0
5732	11/12/07 00:30	33.61	11.18	31.731	24.199	5.89	0
5733	11/12/07 01:00	33.18	11.19	31.728	24.196	5.91	0
5734	11/12/07 01:30	32.64	11.18	31.715	24.187	5.92	0
5735	11/12/07 02:00	32.83	11.15	31.649	24.141	5.92	0
5736	11/12/07 02:30	32.05	11.15	31.629	24.125	5.91	0
5737	11/12/07 03:00	32.48	11.14	31.574	24.085	5.89	0
5738	11/12/07 03:30	31.99	11.15	31.572	24.080	5.89	0
5739	11/12/07 04:00	32.19	11.16	31.569	24.077	5.88	0
5740	11/12/07 04:30	32.58	11.12	31.521	24.046	5.86	0
5741	11/12/07 05:00	33.53	11.08	31.483	24.023	5.83	0
5742	11/12/07 05:30	32.87	11.11	31.495	24.029	5.86	0
5743	11/12/07 06:00	34.20	11.13	31.462	23.998	5.88	0
5744	11/12/07 06:30	33.83	11.14	31.467	24.001	5.88	0
5745	11/12/07 07:00	33.46	11.14	31.457	23.994	5.88	0
5746	11/12/07 07:30	34.07	11.11	31.413	23.965	5.86	0
5747	11/12/07 08:00	34.43	11.06	31.386	23.951	5.84	0
5748	11/12/07 08:30	34.41	11.07	31.466	24.012	5.83	0
5749	11/12/07 09:00	34.49	11.12	31.553	24.071	5.85	0
5750	11/12/07 09:30	35.46	11.08	31.537	24.066	5.81	0
5751	11/12/07 10:00	34.83	11.04	31.479	24.028	5.78	0
5752	11/12/07 10:30	34.18	11.03	31.396	23.966	5.78	0
5753	11/12/07 11:00	35.10	11.04	31.465	24.017	5.75	0
5754	11/12/07 11:30	34.43	11.04	31.477	24.027	5.73	0
5755	11/12/07 12:00	34.67	11.06	31.575	24.100	5.71	0
5756	11/12/07 12:30	33.81	11.04	31.599	24.121	5.71	0
5757	11/12/07 13:00	34.14	11.04	31.536	24.073	5.73	0
5758	11/12/07 13:30	33.02	11.03	31.399	23.967	5.75	0
5759	11/12/07 14:00	34.08	11.03	31.330	23.913	5.76	0
5760	11/12/07 14:30	34.57	11.04	31.321	23.906	5.78	0
5761	11/12/07 15:00	33.95	11.04	31.310	23.896	5.80	0
5762	11/12/07 15:30	34.63	11.05	31.413	23.975	5.79	0
5763	11/12/07 16:00	35.18	11.05	31.385	23.953	5.79	0
5764	11/12/07 16:30	34.39	11.05	31.351	23.926	5.80	0
5765	11/12/07 17:00	34.17	11.05	31.398	23.962	5.80	0
5766	11/12/07 17:30	34.59	11.05	31.516	24.056	5.81	0
5767	11/12/07 18:00	34.95	11.07	31.390	23.953	5.84	0
5768	11/12/07 18:30	36.24	11.09	31.209	23.809	5.87	0
5769	11/12/07 19:00	34.32	11.08	31.285	23.871	5.87	0
5770	11/12/07 19:30	33.60	11.05	31.459	24.011	5.85	0
5771	11/12/07 20:00	36.33	10.99	31.688	24.199	5.79	0
5772	11/12/07 20:30	35.18	10.97	31.785	24.278	5.78	0
5773	11/12/07 21:00	35.25	11.01	31.786	24.273	5.80	0
5774	11/12/07 21:30	35.10	11.01	31.800	24.283	5.81	0
5775	11/12/07 22:00	34.89	11.01	31.799	24.281	5.83	0
5776	11/12/07 22:30	34.79	10.94	31.940	24.405	5.77	0
5777	11/12/07 23:00	34.51	10.93	31.954	24.417	5.77	0
5778	11/12/07 23:30	33.82	10.96	31.930	24.393	5.80	0
5779	11/13/07 00:00	33.45	10.97	31.927	24.389	5.83	0
5780	11/13/07 00:30	34.93	10.79	31.995	24.473	5.90	0
5781	11/13/07 01:00	34.05	10.78	31.995	24.475	5.90	0
5782	11/13/07 01:30	32.73	10.77	31.996	24.476	5.91	0
5783	11/13/07 02:00	31.84	10.74	32.014	24.497	5.94	0
5784	11/13/07 02:30	33.77	10.72	32.022	24.506	5.96	0
5785	11/13/07 03:00	32.80	10.75	32.009	24.491	5.96	0
5786	11/13/07 03:30	32.69	10.77	31.997	24.477	5.95	0
5787	11/13/07 04:00	32.79	10.82	31.968	24.447	5.93	0
5788	11/13/07 04:30	31.42	10.84	31.943	24.424	5.93	0
5789	11/13/07 05:00	32.88	10.86	31.922	24.405	5.92	0
5790	11/13/07 05:30	33.57	10.87	31.893	24.380	5.91	0
5791	11/13/07 06:00	32.86	10.87	31.852	24.347	5.90	0
5792	11/13/07 06:30	32.10	10.90	31.779	24.287	5.89	0
5793	11/13/07 07:00	33.82	10.90	31.762	24.273	5.88	0
5794	11/13/07 07:30	33.67	10.90	31.692	24.219	5.88	0
5795	11/13/07 08:00	34.70	10.92	31.641	24.174	5.87	0
5796	11/13/07 08:30	34.75	10.94	31.590	24.131	5.86	0
5797	11/13/07 09:00	34.62	10.98	31.541	24.088	5.86	0
5798	11/13/07 09:30	34.62	11.00	31.513	24.062	5.85	0
5799	11/13/07 10:00	34.71	11.00	31.494	24.047	5.84	0
5800	11/13/07 10:30	34.33	11.03	31.491	24.040	5.85	0
5801	11/13/07 11:00	35.00	11.07	31.571	24.095	5.87	0
5802	11/13/07 11:30	34.91	11.07	31.574	24.096	5.87	0
5803	11/13/07 12:00	34.99	11.08	31.555	24.081	5.87	0
5804	11/13/07 12:30	35.14	11.09	31.520	24.050	5.86	0
5805	11/13/07 13:00	33.99	11.10	31.488	24.024	5.86	0
5806	11/13/07 13:30	34.05	11.11	31.461	24.002	5.86	0
5807	11/13/07 14:00	33.35	11.12	31.445	23.988	5.85	0
5808	11/13/07 14:30	34.49	11.12	31.424	23.971	5.85	0
5809	11/13/07 15:00	34.72	11.12	31.377	23.935	5.83	0
5810	11/13/07 15:30	33.82	11.12	31.338	23.904	5.83	0
5811	11/13/07 16:00	33.33	11.13	31.316	23.886	5.83	0
5812	11/13/07 16:30	33.88	11.13	31.308	23.879	5.82	0
5813	11/13/07 17:00	34.53	11.13	31.299	23.872	5.81	0
5814	11/13/07 17:30	34.07	11.13	31.257	23.840	5.82	0
5815	11/13/07 18:00	33.90	11.12	31.185	23.785	5.84	0
5816	11/13/07 18:30	34.16	11.12	31.139	23.750	5.85	0
5817	11/13/07 19:00	34.92	11.13	31.148	23.755	5.84	0
5818	11/13/07 19:30	35.16	11.12	31.155	23.762	5.82	0
5819	11/13/07 20:00	34.39	11.12	31.235	23.824	5.80	0
5820	11/13/07 20:30	35.08	11.12	31.196	23.793	5.79	0
5821	11/13/07 21:00	35.17	11.12	31.200	23.797	5.80	0
5822	11/13/07 21:30	34.89	11.12	31.275	23.856	5.77	0
5823	11/13/07 22:00	35.01	11.09	31.688	24.181	5.81	0
5824	11/13/07 22:30	35.38	11.10	31.666	24.163	5.81	0
5825	11/13/07 23:00	34.86	11.09	31.682	24.177	5.81	0
5826	11/13/07 23:30	35.04	11.09	31.682	24.177	5.81	0
5827	11/14/07 00:00	34.41	11.09	31.684	24.179	5.81	0
5828	11/14/07 00:30	33.96	11.08	31.692	24.187	5.81	0
5829	11/14/07 01:00	33.88	11.10	31.620	24.127	5.80	0
5830	11/14/07 01:30	33.54	11.11	31.447	23.992	5.79	0
5831	11/14/07 02:00	33.24	11.10	31.222	23.817	5.77	0
5832	11/14/07 02:30	33.22	11.10	31.237	23.829	5.76	0
5833	11/14/07 03:00	32.48	11.11	31.092	23.715	5.76	0
5834	11/14/07 03:30	32.79	11.10	31.054	23.688	5.77	0
5835	11/14/07 04:00	32.40	11.10	31.073	23.702	5.76	0
5836	11/14/07 04:30	32.56	11.09	31.021	23.663	5.78	0
5837	11/14/07 05:00	32.55	11.10	31.047	23.682	5.76	0
5838	11/14/07 05:30	32.61	11.09	31.019	23.661	5.77	0
5839	11/14/07 06:00	32.93	11.08	30.974	23.628	5.78	0
5840	11/14/07 06:30	33.06	11.09	31.008	23.653	5.76	0
5841	11/14/07 07:00	32.54	11.08	30.953	23.612	5.79	0
5842	11/14/07 07:30	33.39	11.09	30.992	23.641	5.74	0
5843	11/14/07 08:00	33.90	11.08	30.870	23.549	5.77	0
5844	11/14/07 08:30	33.62	11.08	30.863	23.543	5.75	0
5845	11/14/07 09:00	33.77	11.09	30.988	23.638	5.68	0
5846	11/14/07 09:30	34.24	11.08	31.507	24.043	5.66	0
5847	11/14/07 10:00	34.39	11.10	31.526	24.054	5.73	0
5848	11/14/07 10:30	34.58	11.11	31.516	24.045	5.75	0
5849	11/14/07 11:00	34.50	11.11	31.509	24.039	5.75	0
5850	11/14/07 11:30	34.50	11.11	31.529	24.055	5.74	0
5851	11/14/07 12:00	34.67	11.11	31.538	24.062	5.73	0
5852	11/14/07 12:30	34.91	11.11	31.548	24.069	5.74	0
5853	11/14/07 13:00	34.37	11.10	31.556	24.077	5.75	0
5854	11/14/07 13:30	34.36	11.10	31.561	24.082	5.74	0
5855	11/14/07 14:00	34.16	11.10	31.565	24.085	5.75	0
5856	11/14/07 14:30	33.74	11.09	31.573	24.091	5.75	0
5857	11/14/07 15:00	33.73	11.09	31.579	24.096	5.74	0
5858	11/14/07 15:30	33.81	11.09	31.580	24.098	5.74	0
5859	11/14/07 16:00	33.47	11.09	31.581	24.099	5.73	0
5860	11/14/07 16:30	34.03	11.08	31.586	24.104	5.73	0
5861	11/14/07 17:00	33.64	11.08	31.616	24.129	5.73	0
5862	11/14/07 17:30	33.90	11.07	31.609	24.123	5.73	0
5863	11/14/07 18:00	34.17	11.07	31.624	24.135	5.73	0
5864	11/14/07 18:30	34.17	11.07	31.645	24.152	5.72	0
5865	11/14/07 19:00	34.16	11.07	31.651	24.157	5.72	0
5866	11/14/07 19:30	34.57	11.07	31.627	24.138	5.71	0
5867	11/14/07 20:00	34.76	11.07	31.623	24.135	5.71	0
5868	11/14/07 20:30	34.83	11.07	31.616	24.129	5.72	0
5869	11/14/07 21:00	34.84	11.08	31.421	23.976	5.70	0
5870	11/14/07 21:30	35.06	11.08	31.309	23.890	5.70	0
5871	11/14/07 22:00	34.79	11.07	31.561	24.086	5.68	0
5872	11/14/07 22:30	34.91	11.07	31.519	24.053	5.67	0
5873	11/14/07 23:00	34.92	11.07	31.166	23.779	5.72	0
5874	11/14/07 23:30	34.64	11.07	31.315	23.895	5.69	0
5875	11/15/07 00:00	34.60	11.07	31.526	24.059	5.64	0
5876	11/15/07 00:30	34.24	11.07	31.071	23.706	5.74	0
5877	11/15/07 01:00	34.02	11.07	31.264	23.856	5.66	0
5878	11/15/07 01:30	33.83	11.06	31.112	23.738	5.67	0
5879	11/15/07 02:00	33.59	11.06	31.130	23.753	5.64	0
5880	11/15/07 02:30	33.20	11.06	31.039	23.682	5.63	0
5881	11/15/07 03:00	33.00	11.06	30.921	23.592	5.65	0
5882	11/15/07 03:30	32.77	11.04	30.843	23.533	5.66	0
5883	11/15/07 04:00	32.74	11.04	30.798	23.499	5.68	0
5884	11/15/07 04:30	32.37	11.03	30.765	23.474	5.69	0
5885	11/15/07 05:00	32.62	11.03	30.700	23.425	5.72	0
5886	11/15/07 05:30	32.65	11.02	30.664	23.398	5.76	0
5887	11/15/07 06:00	32.72	10.97	30.407	23.206	5.84	0
5888	11/15/07 06:30	32.65	10.94	30.215	23.063	5.90	0
5889	11/15/07 07:00	32.85	10.93	30.170	23.029	5.91	0
5890	11/15/07 07:30	33.20	10.91	30.074	22.958	5.94	0
5891	11/15/07 08:00	33.32	10.90	30.056	22.945	5.94	0
5892	11/15/07 08:30	33.58	10.91	30.058	22.946	5.94	0
5893	11/15/07 09:00	33.91	10.91	30.098	22.976	5.92	0
5894	11/15/07 09:30	33.77	11.05	31.322	23.905	5.62	0
5895	11/15/07 10:00	34.09	11.04	31.194	23.807	5.65	0
5896	11/15/07 10:30	34.26	11.05	31.123	23.750	5.66	0
5897	11/15/07 11:00	34.14	11.06	31.406	23.968	5.61	0
5898	11/15/07 11:30	34.48	11.06	31.381	23.948	5.61	0
5899	11/15/07 12:00	34.66	11.06	31.347	23.922	5.66	0
5900	11/15/07 12:30	34.54	11.05	31.275	23.867	5.71	0
5901	11/15/07 13:00	34.59	11.05	31.199	23.808	5.77	0
5902	11/15/07 13:30	34.61	11.06	31.164	23.780	5.83	0
5903	11/15/07 14:00	34.16	11.06	31.149	23.768	5.86	0
5904	11/15/07 14:30	34.25	11.07	31.187	23.796	5.85	0
5905	11/15/07 15:00	34.29	11.07	31.206	23.811	5.86	0
5906	11/15/07 15:30	34.04	11.07	31.218	23.819	5.86	0
5907	11/15/07 16:00	34.28	11.07	31.219	23.820	5.86	0
5908	11/15/07 16:30	34.90	11.07	31.221	23.822	5.86	0
5909	11/15/07 17:00	33.77	11.07	31.218	23.819	5.85	0
5910	11/15/07 17:30	33.25	11.07	31.209	23.813	5.85	0
5911	11/15/07 18:00	34.32	11.07	31.170	23.782	5.85	0
5912	11/15/07 18:30	34.66	11.07	31.171	23.784	5.84	0
5913	11/15/07 19:00	34.77	11.07	31.138	23.758	5.84	0
5914	11/15/07 19:30	33.57	11.07	31.123	23.746	5.82	0
5915	11/15/07 20:00	34.61	11.08	31.172	23.782	5.81	0
5916	11/15/07 20:30	35.03	11.06	31.282	23.872	5.81	0
5917	11/15/07 21:00	34.23	11.06	31.289	23.877	5.82	0
5918	11/15/07 21:30	35.37	11.04	31.619	24.137	5.80	0
5919	11/15/07 22:00	33.72	11.04	31.617	24.135	5.79	0
5920	11/15/07 22:30	34.49	11.03	31.426	23.988	5.83	0
5921	11/15/07 23:00	34.14	11.01	31.338	23.924	5.86	0
5922	11/15/07 23:30	35.79	11.00	31.304	23.899	5.88	0
5923	11/16/07 00:00	34.68	10.98	31.278	23.882	5.91	0
5924	11/16/07 00:30	35.28	10.98	31.266	23.872	5.91	0
5925	11/16/07 01:00	34.28	10.98	31.318	23.913	5.91	0
5926	11/16/07 01:30	34.13	10.97	31.380	23.962	5.91	0
5927	11/16/07 02:00	33.15	10.97	31.440	24.009	5.89	0
5928	11/16/07 02:30	33.82	10.97	31.451	24.018	5.89	0
5929	11/16/07 03:00	33.77	10.96	31.279	23.886	5.91	0
5930	11/16/07 03:30	32.97	10.94	31.037	23.701	5.96	0
5931	11/16/07 04:00	32.98	10.92	30.925	23.618	5.98	0
5932	11/16/07 04:30	32.28	10.91	30.836	23.551	5.98	0
5933	11/16/07 05:00	33.06	10.90	30.749	23.485	5.99	0
5934	11/16/07 05:30	32.86	10.92	30.806	23.525	5.97	0
5935	11/16/07 06:00	31.94	10.96	31.234	23.851	5.91	0
5936	11/16/07 06:30	33.15	10.96	31.142	23.780	5.90	0
5937	11/16/07 07:00	33.16	10.98	31.254	23.864	5.94	0
5938	11/16/07 07:30	33.11	11.02	31.295	23.888	5.88	0
5939	11/16/07 08:00	33.94	11.04	31.363	23.937	5.88	0
5940	11/16/07 08:30	33.40	11.05	31.372	23.943	5.89	0
5941	11/16/07 09:00	33.45	11.05	31.358	23.933	5.89	0
5942	11/16/07 09:30	33.49	11.05	31.369	23.940	5.90	0
5943	11/16/07 10:00	33.83	11.06	31.472	24.019	5.89	0
5944	11/16/07 10:30	34.55	11.06	31.497	24.037	5.88	0
5945	11/16/07 11:00	35.06	11.07	31.519	24.055	5.87	0
5946	11/16/07 11:30	34.57	11.06	31.489	24.032	5.87	0
5947	11/16/07 12:00	35.21	11.07	31.521	24.056	5.88	0
5948	11/16/07 12:30	34.06	11.07	31.550	24.079	5.88	0
5949	11/16/07 13:00	34.37	11.07	31.564	24.089	5.87	0
5950	11/16/07 13:30	34.14	11.07	31.565	24.090	5.87	0
5951	11/16/07 14:00	34.29	11.06	31.574	24.097	5.87	0
5952	11/16/07 14:30	34.51	11.07	31.570	24.095	5.88	0
5953	11/16/07 15:00	34.95	11.07	31.567	24.092	5.87	0
5954	11/16/07 15:30	34.61	11.07	31.561	24.087	5.87	0
5955	11/16/07 16:00	34.04	11.07	31.544	24.074	5.86	0
5956	11/16/07 16:30	34.32	11.07	31.522	24.056	5.86	0
5957	11/16/07 17:00	33.60	11.08	31.452	24.001	5.86	0
5958	11/16/07 17:30	33.74	11.08	31.492	24.032	5.85	0
5959	11/16/07 18:00	34.28	11.08	31.486	24.028	5.85	0
5960	11/16/07 18:30	33.79	11.07	31.498	24.037	5.85	0
5961	11/16/07 19:00	34.37	11.07	31.509	24.046	5.85	0
5962	11/16/07 19:30	34.16	11.08	31.477	24.020	5.85	0
5963	11/16/07 20:00	34.05	11.09	31.444	23.992	5.85	0
5964	11/16/07 20:30	34.44	11.09	31.433	23.984	5.85	0
5965	11/16/07 21:00	34.92	11.09	31.428	23.980	5.84	0
5966	11/16/07 21:30	33.38	11.09	31.372	23.936	5.85	0
5967	11/16/07 22:00	34.39	11.08	31.262	23.852	5.86	0
5968	11/16/07 22:30	34.45	11.08	31.200	23.805	5.86	0
5969	11/16/07 23:00	34.42	11.07	31.174	23.785	5.85	0
5970	11/16/07 23:30	34.23	11.07	31.127	23.749	5.86	0
5971	11/17/07 00:00	35.19	11.06	31.065	23.703	5.87	0
5972	11/17/07 00:30	34.27	11.05	31.002	23.655	5.88	0
5973	11/17/07 01:00	33.94	11.05	31.012	23.662	5.87	0
5974	11/17/07 01:30	34.86	11.05	30.988	23.645	5.87	0
5975	11/17/07 02:00	34.37	11.05	30.966	23.628	5.88	0
5976	11/17/07 02:30	34.05	11.04	30.958	23.622	5.87	0
5977	11/17/07 03:00	33.94	11.04	30.938	23.607	5.88	0
5978	11/17/07 03:30	34.04	11.04	30.912	23.587	5.88	0
5979	11/17/07 04:00	33.65	11.03	30.898	23.578	5.87	0
5980	11/17/07 04:30	33.13	11.03	30.885	23.568	5.87	0
5981	11/17/07 05:00	31.81	11.03	30.885	23.568	5.87	0
5982	11/17/07 05:30	33.80	11.03	30.881	23.565	5.86	0
5983	11/17/07 06:00	31.54	11.02	30.858	23.548	5.86	0
5984	11/17/07 06:30	32.88	11.01	30.796	23.502	5.89	0
5985	11/17/07 07:00	31.96	11.00	30.779	23.490	5.88	0
5986	11/17/07 07:30	32.14	11.00	30.748	23.467	5.89	0
5987	11/17/07 08:00	32.53	10.99	30.723	23.449	5.88	0
5988	11/17/07 08:30	33.78	11.00	30.754	23.471	5.87	0
5989	11/17/07 09:00	33.09	11.00	30.767	23.481	5.87	0
5990	11/17/07 09:30	32.53	11.01	30.799	23.505	5.86	0
5991	11/17/07 10:00	34.85	11.01	30.813	23.516	5.86	0
5992	11/17/07 10:30	33.49	11.01	30.786	23.495	5.87	0
5993	11/17/07 11:00	33.64	11.01	30.817	23.518	5.86	0
5994	11/17/07 11:30	33.98	11.05	31.162	23.779	5.76	0
5995	11/17/07 12:00	33.29	11.07	31.281	23.869	5.79	0
5996	11/17/07 12:30	34.74	11.08	31.309	23.889	5.81	0
5997	11/17/07 13:00	34.50	11.08	31.323	23.899	5.81	0
5998	11/17/07 13:30	33.40	11.09	31.330	23.904	5.79	0
5999	11/17/07 14:00	34.68	11.09	31.333	23.907	5.79	0
6000	11/17/07 14:30	35.41	11.09	31.339	23.911	5.78	0
6001	11/17/07 15:00	34.81	11.09	31.340	23.912	5.78	0
6002	11/17/07 15:30	34.22	11.09	31.342	23.913	5.78	0
6003	11/17/07 16:00	33.69	11.09	31.338	23.911	5.78	0
6004	11/17/07 16:30	34.21	11.08	31.335	23.908	5.79	0
6005	11/17/07 17:00	34.21	11.08	31.335	23.909	5.73	0
6006	11/17/07 17:30	33.69	11.08	31.338	23.911	5.77	0
6007	11/17/07 18:00	33.34	11.09	31.333	23.906	5.78	0
6008	11/17/07 18:30	33.62	11.08	31.322	23.898	5.78	0
6009	11/17/07 19:00	34.60	11.09	31.283	23.867	5.82	0
6010	11/17/07 19:30	34.42	11.10	31.298	23.877	5.79	0
6011	11/17/07 20:00	34.40	11.09	31.302	23.881	5.75	0
6012	11/17/07 20:30	33.65	11.09	31.297	23.878	5.73	0
6013	11/17/07 21:00	34.46	11.09	31.284	23.868	5.72	0
6014	11/17/07 21:30	34.21	11.09	31.277	23.862	5.72	0
6015	11/17/07 22:00	34.30	11.09	31.280	23.865	5.70	0
6016	11/17/07 22:30	34.41	11.09	31.272	23.859	5.71	0
6017	11/17/07 23:00	35.07	11.09	31.259	23.848	5.71	0
6018	11/17/07 23:30	34.86	11.09	31.249	23.841	5.72	0
6019	11/18/07 00:00	35.32	11.09	31.246	23.839	5.71	0
6020	11/18/07 00:30	34.18	11.09	31.245	23.838	5.71	0
6021	11/18/07 01:00	34.79	11.08	31.233	23.829	5.72	0
6022	11/18/07 01:30	34.54	11.08	31.218	23.818	5.74	0
6023	11/18/07 02:00	33.93	11.08	31.220	23.820	5.72	0
6024	11/18/07 02:30	34.21	11.07	31.200	23.806	5.75	0
6025	11/18/07 03:00	33.98	11.07	31.197	23.804	5.75	0
6026	11/18/07 03:30	34.50	11.07	31.199	23.805	5.74	0
6027	11/18/07 04:00	33.49	11.07	31.200	23.806	5.74	0
6028	11/18/07 04:30	33.84	11.07	31.199	23.805	5.73	0
6029	11/18/07 05:00	33.71	11.07	31.193	23.802	5.74	0
6030	11/18/07 05:30	33.38	11.07	31.199	23.805	5.73	0
6031	11/18/07 06:00	32.81	11.07	31.204	23.809	5.72	0
6032	11/18/07 06:30	32.68	11.06	31.191	23.800	5.74	0
6033	11/18/07 07:00	32.86	11.07	31.208	23.813	5.67	0
6034	11/18/07 07:30	32.94	11.06	31.191	23.800	5.72	0
6035	11/18/07 08:00	33.37	11.06	31.187	23.798	5.71	0
6036	11/18/07 08:30	32.75	11.07	31.201	23.807	5.71	0
6037	11/18/07 09:00	32.92	11.06	31.187	23.798	5.72	0
6038	11/18/07 09:30	33.31	11.07	31.214	23.817	5.67	0
6039	11/18/07 10:00	33.42	11.08	31.213	23.815	5.70	0
6040	11/18/07 10:30	33.73	11.07	31.190	23.798	5.72	0
6041	11/18/07 11:00	33.82	11.07	31.223	23.823	5.66	0
6042	11/18/07 11:30	34.10	11.07	31.209	23.812	5.70	0
6043	11/18/07 12:00	33.78	11.07	31.198	23.804	5.69	0
6044	11/18/07 12:30	34.52	11.07	31.193	23.801	5.70	0
6045	11/18/07 13:00	34.51	11.06	31.163	23.779	5.75	0
6046	11/18/07 13:30	34.14	11.07	31.231	23.830	5.61	0
6047	11/18/07 14:00	34.63	11.06	31.153	23.770	5.79	0
6048	11/18/07 14:30	35.10	11.07	31.165	23.779	5.78	0
6049	11/18/07 15:00	35.05	11.07	31.170	23.783	5.77	0
6050	11/18/07 15:30	34.65	11.06	31.207	23.814	5.70	0
6051	11/18/07 16:00	34.82	11.06	31.215	23.820	5.68	0
6052	11/18/07 16:30	34.47	11.06	31.219	23.823	5.67	0
6053	11/18/07 17:00	34.39	11.06	31.216	23.820	5.67	0
6054	11/18/07 17:30	34.23	11.06	31.211	23.817	5.67	0
6055	11/18/07 18:00	34.12	11.06	31.213	23.818	5.65	0
6056	11/18/07 18:30	33.83	11.05	31.199	23.808	5.64	0
6057	11/18/07 19:00	33.80	11.04	31.168	23.786	5.63	0
6058	11/18/07 19:30	33.73	11.04	31.134	23.760	5.65	0
6059	11/18/07 20:00	33.85	11.04	31.126	23.754	5.66	0
6060	11/18/07 20:30	33.82	11.04	31.120	23.749	5.65	0
6061	11/18/07 21:00	33.31	11.04	31.113	23.744	5.65	0
6062	11/18/07 21:30	33.20	11.04	31.129	23.756	5.64	0
6063	11/18/07 22:00	33.90	11.04	31.140	23.764	5.63	0
6064	11/18/07 22:30	33.32	11.04	31.159	23.778	5.61	0
6065	11/18/07 23:00	33.59	11.05	31.167	23.785	5.62	0
6066	11/18/07 23:30	34.01	11.05	31.177	23.792	5.58	0
6067	11/19/07 00:00	34.37	10.55	31.927	24.461	5.32	0
6068	11/19/07 00:30	34.01	10.46	32.044	24.567	5.29	0
6069	11/19/07 01:00	34.41	10.36	32.191	24.699	5.24	0
6070	11/19/07 01:30	34.70	10.34	32.216	24.722	5.24	0
6071	11/19/07 02:00	34.61	10.33	32.222	24.728	5.25	0
6072	11/19/07 02:30	34.35	10.32	32.234	24.740	5.26	0
6073	11/19/07 03:00	34.24	10.36	32.173	24.685	5.30	0
6074	11/19/07 03:30	34.35	10.32	32.223	24.730	5.25	0
6075	11/19/07 04:00	33.99	10.33	32.222	24.729	5.20	0
6076	11/19/07 04:30	34.15	10.33	32.221	24.728	5.19	0
6077	11/19/07 05:00	33.62	10.33	32.222	24.729	5.19	0
6078	11/19/07 05:30	33.93	10.33	32.224	24.730	5.19	0
6079	11/19/07 06:00	33.80	10.33	32.217	24.724	5.19	0
6080	11/19/07 06:30	33.19	10.34	32.208	24.716	5.19	0
6081	11/19/07 07:00	33.03	10.34	32.204	24.713	5.19	0
6082	11/19/07 07:30	32.92	10.36	32.185	24.695	5.22	0
6083	11/19/07 08:00	33.01	10.38	32.159	24.671	5.21	0
6084	11/19/07 08:30	32.81	10.41	32.130	24.644	5.18	0
6085	11/19/07 09:00	32.60	10.46	32.073	24.591	5.21	0
6086	11/19/07 09:30	33.03	10.51	32.019	24.540	5.20	0
6087	11/19/07 10:00	32.66	10.58	31.924	24.454	5.25	0
6088	11/19/07 10:30	33.10	10.62	31.850	24.389	5.24	0
6089	11/19/07 11:00	33.53	10.65	31.780	24.329	5.27	0
6090	11/19/07 11:30	33.61	10.64	31.790	24.338	5.23	0
6091	11/19/07 12:00	33.86	10.70	31.672	24.237	5.32	0
6092	11/19/07 12:30	33.87	10.66	31.740	24.297	5.21	0
6093	11/19/07 13:00	34.12	10.68	31.693	24.256	5.23	0
6094	11/19/07 13:30	34.39	10.71	31.643	24.213	5.26	0
6095	11/19/07 14:00	34.40	10.73	31.576	24.156	5.29	0
6096	11/19/07 14:30	34.57	10.75	31.537	24.123	5.32	0
6097	11/19/07 15:00	34.86	10.78	31.473	24.068	5.38	0
6098	11/19/07 15:30	34.96	10.82	31.407	24.010	5.45	0
6099	11/19/07 16:00	34.66	10.86	31.339	23.951	5.52	0
6100	11/19/07 16:30	34.77	10.87	31.316	23.931	5.53	0
6101	11/19/07 17:00	34.68	10.88	31.317	23.929	5.55	0
6102	11/19/07 17:30	34.54	10.87	31.346	23.954	5.53	0
6103	11/19/07 18:00	34.27	10.88	31.374	23.974	5.52	0
6104	11/19/07 18:30	33.82	10.87	31.401	23.996	5.53	0
6105	11/19/07 19:00	33.79	10.87	31.425	24.016	5.54	0
6106	11/19/07 19:30	33.63	10.86	31.455	24.040	5.55	0
6107	11/19/07 20:00	33.61	10.86	31.488	24.067	5.54	0
6108	11/19/07 20:30	33.79	10.85	31.504	24.081	5.51	0
6109	11/19/07 21:00	33.22	10.83	31.546	24.117	5.50	0
6110	11/19/07 21:30	33.56	10.78	31.611	24.175	5.45	0
6111	11/19/07 22:00	33.28	10.76	31.649	24.208	5.43	0
6112	11/19/07 22:30	32.94	10.77	31.641	24.201	5.44	0
6113	11/19/07 23:00	33.29	10.74	31.690	24.244	5.42	0
6114	11/19/07 23:30	33.45	10.73	31.709	24.261	5.43	0
6115	11/20/07 00:00	33.58	10.72	31.722	24.272	5.42	0
6116	11/20/07 00:30	33.62	10.70	31.748	24.295	5.44	0
6117	11/20/07 01:00	33.94	10.68	31.795	24.337	5.37	0
6118	11/20/07 01:30	34.33	10.64	31.843	24.380	5.37	0
6119	11/20/07 02:00	33.90	10.62	31.881	24.414	5.36	0
6120	11/20/07 02:30	34.34	10.60	31.911	24.440	5.36	0
6121	11/20/07 03:00	34.50	10.57	31.946	24.472	5.36	0
6122	11/20/07 03:30	34.49	10.55	31.974	24.497	5.38	0
6123	11/20/07 04:00	34.46	10.56	31.968	24.492	5.35	0
6124	11/20/07 04:30	34.40	10.56	31.969	24.493	5.35	0
6125	11/20/07 05:00	34.36	10.56	31.972	24.495	5.33	0
6126	11/20/07 05:30	34.07	10.55	31.979	24.501	5.34	0
6127	11/20/07 06:00	33.95	10.55	31.980	24.503	5.32	0
6128	11/20/07 06:30	33.94	10.54	31.994	24.515	5.33	0
6129	11/20/07 07:00	33.87	10.55	31.983	24.505	5.32	0
6130	11/20/07 07:30	33.49	10.64	31.847	24.384	5.41	0
6131	11/20/07 08:00	33.25	10.56	31.966	24.490	5.32	0
6132	11/20/07 08:30	33.28	10.58	31.937	24.465	5.35	0
6133	11/20/07 09:00	32.72	10.57	31.945	24.473	5.33	0
6134	11/20/07 09:30	33.06	10.57	31.951	24.477	5.32	0
6135	11/20/07 10:00	32.75	10.52	32.017	24.537	5.31	0
6136	11/20/07 10:30	32.96	10.54	31.979	24.503	5.33	0
6137	11/20/07 11:00	32.87	10.52	32.008	24.529	5.30	0
6138	11/20/07 11:30	33.09	10.52	32.019	24.539	5.28	0
6139	11/20/07 12:00	33.68	10.55	31.976	24.500	5.31	0
6140	11/20/07 12:30	34.05	10.49	32.053	24.569	5.31	0
6141	11/20/07 13:00	34.15	10.46	32.095	24.607	5.35	0
6142	11/20/07 13:30	34.23	10.49	32.058	24.575	5.33	0
6143	11/20/07 14:00	34.51	10.48	32.064	24.581	5.44	0
6144	11/20/07 14:30	34.93	10.48	32.052	24.570	5.34	0
6145	11/20/07 15:00	34.75	10.53	31.973	24.501	5.37	0
6146	11/20/07 15:30	35.12	10.57	31.930	24.461	5.46	0
6147	11/20/07 16:00	34.94	10.58	31.905	24.439	5.44	0
6148	11/20/07 16:30	35.10	10.58	31.878	24.419	5.44	0
6149	11/20/07 17:00	34.89	10.59	31.848	24.392	5.47	0
6150	11/20/07 17:30	34.86	10.57	31.894	24.432	5.43	0
6151	11/20/07 18:00	34.95	10.51	31.987	24.514	5.37	0
6152	11/20/07 18:30	34.33	10.53	32.016	24.534	5.47	0
6153	11/20/07 19:00	34.25	10.53	32.039	24.551	5.51	0
6154	11/20/07 19:30	33.79	10.60	31.836	24.381	5.48	0
6155	11/20/07 20:00	33.62	10.56	31.915	24.450	5.39	0
6156	11/20/07 20:30	33.42	10.71	31.676	24.239	5.26	0
6157	11/20/07 21:00	33.44	10.59	31.886	24.423	5.21	0
6158	11/20/07 21:30	33.09	10.61	31.838	24.381	5.18	0
6159	11/20/07 22:00	32.72	10.52	32.010	24.531	5.21	0
6160	11/20/07 22:30	32.86	10.52	32.004	24.526	5.22	0
6161	11/20/07 23:00	32.81	10.50	32.052	24.567	5.38	0
6162	11/20/07 23:30	32.79	10.51	32.031	24.549	5.39	0
6163	11/21/07 00:00	32.86	10.50	32.055	24.569	5.42	0
6164	11/21/07 00:30	32.96	10.54	31.955	24.484	5.20	0
6165	11/21/07 01:00	33.21	10.61	31.834	24.378	5.15	0
6166	11/21/07 01:30	33.57	10.50	32.058	24.572	5.36	0
6167	11/21/07 02:00	33.55	10.50	32.060	24.572	5.44	0
6168	11/21/07 02:30	33.77	10.49	32.095	24.601	5.51	0
6169	11/21/07 03:00	34.10	10.48	32.123	24.626	5.55	0
6170	11/21/07 03:30	34.36	10.47	32.125	24.628	5.56	0
6171	11/21/07 04:00	34.26	10.47	32.129	24.632	5.56	0
6172	11/21/07 04:30	34.50	10.47	32.134	24.636	5.58	0
6173	11/21/07 05:00	34.57	10.47	32.137	24.639	5.57	0
6174	11/21/07 05:30	34.55	10.46	32.141	24.643	5.57	0
6175	11/21/07 06:00	34.40	10.46	32.143	24.645	5.56	0
6176	11/21/07 06:30	34.33	10.46	32.143	24.645	5.56	0
6177	11/21/07 07:00	34.11	10.46	32.145	24.647	5.55	0
6178	11/21/07 07:30	33.68	10.45	32.147	24.649	5.54	0
6179	11/21/07 08:00	33.77	10.45	32.145	24.647	5.53	0
6180	11/21/07 08:30	33.49	10.45	32.146	24.649	5.54	0
6181	11/21/07 09:00	33.21	10.46	32.141	24.643	5.56	0
6182	11/21/07 09:30	33.13	10.47	32.128	24.632	5.57	0
6183	11/21/07 10:00	33.09	10.46	32.142	24.645	5.55	0
6184	11/21/07 10:30	33.04	10.46	32.136	24.638	5.57	0
6185	11/21/07 11:00	33.01	10.48	32.120	24.623	5.59	0
6186	11/21/07 11:30	33.01	10.49	32.110	24.614	5.60	0
6187	11/21/07 12:00	33.27	10.49	32.114	24.618	5.61	0
6188	11/21/07 12:30	33.39	10.48	32.122	24.624	5.58	0
6189	11/21/07 13:00	33.60	10.46	32.137	24.640	5.54	0
6190	11/21/07 13:30	33.95	10.45	32.145	24.648	5.54	0
6191	11/21/07 14:00	34.30	10.45	32.151	24.653	5.53	0
6192	11/21/07 14:30	34.33	10.44	32.154	24.657	5.52	0
6193	11/21/07 15:00	34.78	10.44	32.158	24.661	5.50	0
6194	11/21/07 15:30	34.82	10.43	32.166	24.668	5.49	0
6195	11/21/07 16:00	35.07	10.42	32.168	24.670	5.48	0
6196	11/21/07 16:30	35.26	10.42	32.170	24.672	5.49	0
6197	11/21/07 17:00	35.11	10.42	32.172	24.673	5.48	0
6198	11/21/07 17:30	35.07	10.43	32.169	24.671	5.48	0
6199	11/21/07 18:00	35.07	10.43	32.169	24.670	5.50	0
6200	11/21/07 18:30	34.79	10.43	32.170	24.671	5.48	0
6201	11/21/07 19:00	34.57	10.43	32.171	24.671	5.47	0
6202	11/21/07 19:30	34.35	10.44	32.171	24.671	5.48	0
6203	11/21/07 20:00	33.94	10.44	32.170	24.669	5.49	0
6204	11/21/07 20:30	33.73	10.45	32.168	24.666	5.49	0
6205	11/21/07 21:00	33.27	10.45	32.168	24.666	5.50	0
6206	11/21/07 21:30	33.07	10.45	32.167	24.665	5.49	0
6207	11/21/07 22:00	33.07	10.45	32.165	24.663	5.49	0
6208	11/21/07 22:30	32.25	10.45	32.166	24.664	5.46	0
6209	11/21/07 23:00	32.09	10.46	32.164	24.661	5.47	0
6210	11/21/07 23:30	31.91	10.46	32.165	24.663	5.45	0
6211	11/22/07 00:00	32.57	10.41	32.189	24.689	5.27	0
6212	11/22/07 00:30	32.35	10.37	32.225	24.725	5.13	0
6213	11/22/07 01:00	32.56	10.34	32.253	24.750	5.08	0
6214	11/22/07 01:30	32.82	10.34	32.263	24.758	5.10	0
6215	11/22/07 02:00	32.62	10.30	32.294	24.790	5.03	0
6216	11/22/07 02:30	33.36	10.28	32.313	24.809	4.97	0
6217	11/22/07 03:00	33.48	10.23	32.347	24.842	4.89	0
6218	11/22/07 03:30	33.20	10.22	32.357	24.852	4.87	0
6219	11/22/07 04:00	34.90	10.19	32.382	24.876	4.81	0
6220	11/22/07 04:30	34.66	10.15	32.420	24.913	4.72	0
6221	11/22/07 05:00	34.78	10.13	32.438	24.931	4.68	0
6222	11/22/07 05:30	35.14	10.09	32.470	24.963	4.59	0
6223	11/22/07 06:00	33.97	10.07	32.481	24.973	4.56	0
6224	11/22/07 06:30	34.97	10.09	32.475	24.966	4.60	0
6225	11/22/07 07:00	34.50	10.05	32.505	24.997	4.51	0
6226	11/22/07 07:30	34.12	10.02	32.524	25.016	4.48	0
6227	11/22/07 08:00	33.33	9.99	32.544	25.036	4.44	0
6228	11/22/07 08:30	34.30	9.99	32.547	25.039	4.43	0
6229	11/22/07 09:00	33.13	9.99	32.548	25.039	4.43	0
6230	11/22/07 09:30	33.44	9.98	32.556	25.048	4.42	0
6231	11/22/07 10:00	32.63	9.97	32.563	25.055	4.40	0
6232	11/22/07 10:30	33.80	9.96	32.569	25.062	4.39	0
6233	11/22/07 11:00	33.75	9.96	32.570	25.063	4.38	0
6234	11/22/07 11:30	32.89	9.95	32.576	25.069	4.37	0
6235	11/22/07 12:00	32.91	9.95	32.577	25.069	4.37	0
6236	11/22/07 12:30	33.90	9.93	32.590	25.083	4.34	0
6237	11/22/07 13:00	33.27	9.91	32.600	25.093	4.30	0
6238	11/22/07 13:30	33.10	9.91	32.599	25.092	4.31	0
6239	11/22/07 14:00	33.70	9.94	32.581	25.073	4.38	0
6240	11/22/07 14:30	34.73	9.99	32.550	25.041	4.45	0
6241	11/22/07 15:00	34.44	10.02	32.532	25.022	4.49	0
6242	11/22/07 15:30	34.74	10.03	32.522	25.012	4.52	0
6243	11/22/07 16:00	34.28	10.04	32.517	25.007	4.53	0
6244	11/22/07 16:30	35.58	10.00	32.546	25.036	4.45	0
6245	11/22/07 17:00	35.44	10.01	32.538	25.029	4.45	0
6246	11/22/07 17:30	35.63	9.99	32.548	25.039	4.44	0
6247	11/22/07 18:00	34.84	9.98	32.554	25.045	4.43	0
6248	11/22/07 18:30	34.95	9.99	32.549	25.041	4.45	0
6249	11/22/07 19:00	34.79	9.98	32.549	25.042	4.45	0
6250	11/22/07 19:30	34.51	9.99	32.544	25.037	4.49	0
6251	11/22/07 20:00	33.83	10.00	32.534	25.027	4.52	0
6252	11/22/07 20:30	33.37	10.02	32.520	25.012	4.57	0
6253	11/22/07 21:00	33.45	10.09	32.487	24.975	4.66	0
6254	11/22/07 21:30	33.46	10.13	32.470	24.955	4.70	0
6255	11/22/07 22:00	33.22	10.17	32.451	24.934	4.73	0
6256	11/22/07 22:30	32.40	10.19	32.439	24.921	4.76	0
6257	11/22/07 23:00	32.34	10.21	32.432	24.913	4.78	0
6258	11/22/07 23:30	32.07	10.22	32.429	24.908	4.77	0
6259	11/23/07 00:00	31.69	10.22	32.430	24.909	4.76	0
6260	11/23/07 00:30	31.97	10.24	32.427	24.904	4.78	0
6261	11/23/07 01:00	31.85	10.23	32.429	24.907	4.77	0
6262	11/23/07 01:30	32.01	10.22	32.430	24.910	4.77	0
6263	11/23/07 02:00	32.02	10.21	32.432	24.913	4.76	0
6264	11/23/07 02:30	32.76	10.20	32.432	24.915	4.79	0
6265	11/23/07 03:00	33.27	10.20	32.429	24.912	4.82	0
6266	11/23/07 03:30	33.33	10.20	32.430	24.913	4.82	0
6267	11/23/07 04:00	33.81	10.20	32.426	24.909	4.85	0
6268	11/23/07 04:30	33.93	10.21	32.420	24.903	4.87	0
6269	11/23/07 05:00	34.26	10.20	32.422	24.906	4.84	0
6270	11/23/07 05:30	34.60	10.18	32.442	24.925	4.79	0
6271	11/23/07 06:00	34.30	10.13	32.477	24.961	4.66	0
6272	11/23/07 06:30	34.72	10.10	32.497	24.981	4.60	0
6273	11/23/07 07:00	35.03	10.09	32.509	24.993	4.57	0
6274	11/23/07 07:30	34.60	10.05	32.532	25.016	4.52	0
6275	11/23/07 08:00	34.23	10.05	32.532	25.017	4.52	0
6276	11/23/07 08:30	34.33	10.03	32.543	25.028	4.48	0
6277	11/23/07 09:00	33.71	10.03	32.545	25.030	4.48	0
6278	11/23/07 09:30	33.95	10.02	32.550	25.036	4.45	0
6279	11/23/07 10:00	33.95	10.01	32.558	25.044	4.42	0
6280	11/23/07 10:30	33.71	10.00	32.563	25.049	4.41	0
6281	11/23/07 11:00	33.35	9.93	32.605	25.094	4.29	0
6282	11/23/07 11:30	33.41	9.90	32.620	25.110	4.26	0
6283	11/23/07 12:00	32.93	9.90	32.619	25.109	4.26	0
6284	11/23/07 12:30	33.27	9.89	32.624	25.115	4.25	0
6285	11/23/07 13:00	32.96	9.89	32.620	25.112	4.27	0
6286	11/23/07 13:30	33.15	9.89	32.627	25.119	4.24	0
6287	11/23/07 14:00	33.67	9.87	32.636	25.128	4.22	0
6288	11/23/07 14:30	33.76	9.85	32.641	25.134	4.21	0
6289	11/23/07 15:00	34.22	9.83	32.645	25.141	4.20	0
6290	11/23/07 15:30	34.40	9.83	32.649	25.146	4.18	0
6291	11/23/07 16:00	34.69	9.81	32.653	25.151	4.17	0
6292	11/23/07 16:30	35.07	9.81	32.658	25.155	4.16	0
6293	11/23/07 17:00	35.11	9.81	32.655	25.152	4.16	0
6294	11/23/07 17:30	35.40	9.81	32.654	25.151	4.17	0
6295	11/23/07 18:00	35.51	9.78	32.667	25.166	4.14	0
6296	11/23/07 18:30	35.49	9.79	32.665	25.164	4.15	0
6297	11/23/07 19:00	35.42	9.78	32.668	25.167	4.14	0
6298	11/23/07 19:30	35.29	9.79	32.664	25.164	4.15	0
6299	11/23/07 20:00	34.94	9.80	32.660	25.159	4.15	0
6300	11/23/07 20:30	34.78	9.81	32.655	25.153	4.16	0
6301	11/23/07 21:00	34.22	9.82	32.649	25.146	4.17	0
6302	11/23/07 21:30	33.88	9.84	32.641	25.136	4.19	0
6303	11/23/07 22:00	33.55	9.87	32.628	25.122	4.20	0
6304	11/23/07 22:30	33.11	9.88	32.625	25.118	4.21	0
6305	11/23/07 23:00	32.55	9.89	32.622	25.114	4.21	0
6306	11/23/07 23:30	32.24	9.89	32.623	25.116	4.20	0
6307	11/24/07 00:00	32.12	9.89	32.616	25.109	4.25	0
6308	11/24/07 00:30	31.78	9.89	32.618	25.110	4.23	0
6309	11/24/07 01:00	31.81	9.89	32.617	25.109	4.24	0
6310	11/24/07 01:30	31.68	9.90	32.616	25.108	4.24	0
6311	11/24/07 02:00	31.78	9.90	32.616	25.107	4.21	0
6312	11/24/07 02:30	31.89	9.90	32.616	25.107	4.20	0
6313	11/24/07 03:00	32.00	9.84	32.644	25.139	4.10	0
6314	11/24/07 03:30	32.43	9.85	32.638	25.132	4.12	0
6315	11/24/07 04:00	32.85	9.86	32.633	25.127	4.15	0
6316	11/24/07 04:30	33.29	9.86	32.632	25.125	4.15	0
6317	11/24/07 05:00	33.47	9.88	32.623	25.117	4.18	0
6318	11/24/07 05:30	33.80	9.89	32.616	25.109	4.18	0
6319	11/24/07 06:00	34.14	9.93	32.591	25.083	4.25	0
6320	11/24/07 06:30	34.39	9.96	32.559	25.053	4.41	0
6321	11/24/07 07:00	34.48	9.94	32.593	25.083	4.25	0
6322	11/24/07 07:30	34.71	10.00	32.521	25.017	4.54	0
6323	11/24/07 08:00	35.46	9.98	32.567	25.056	4.37	0
6324	11/24/07 08:30	34.61	10.00	32.555	25.043	4.35	0
6325	11/24/07 09:00	34.42	10.07	32.483	24.975	4.50	0
6326	11/24/07 09:30	35.01	10.04	32.522	25.011	4.44	0
6327	11/24/07 10:00	34.84	10.07	32.501	24.990	4.50	0
6328	11/24/07 10:30	33.90	10.09	32.486	24.975	4.51	0
6329	11/24/07 11:00	33.63	10.15	32.439	24.928	4.67	0
6330	11/24/07 11:30	33.85	10.20	32.381	24.875	4.82	0
6331	11/24/07 12:00	33.55	10.13	32.440	24.931	4.64	0
6332	11/24/07 12:30	33.19	10.14	32.432	24.924	4.67	0
6333	11/24/07 13:00	33.09	10.14	32.433	24.924	4.67	0
6334	11/24/07 13:30	33.34	10.14	32.436	24.928	4.65	0
6335	11/24/07 14:00	33.22	10.18	32.391	24.885	4.80	0
6336	11/24/07 14:30	33.55	10.22	32.340	24.838	4.90	0
6337	11/24/07 15:00	33.72	10.15	32.425	24.916	4.66	0
6338	11/24/07 15:30	33.71	10.19	32.394	24.887	4.74	0
6339	11/24/07 16:00	34.64	10.26	32.330	24.825	4.89	0
6340	11/24/07 16:30	34.49	10.28	32.305	24.802	4.93	0
6341	11/24/07 17:00	35.27	10.30	32.280	24.779	4.97	0
6342	11/24/07 17:30	35.51	10.31	32.272	24.771	4.98	0
6343	11/24/07 18:00	35.43	10.30	32.269	24.769	4.97	0
6344	11/24/07 18:30	35.58	10.34	32.229	24.732	5.01	0
6345	11/24/07 19:00	36.00	10.37	32.190	24.697	5.15	0
6346	11/24/07 19:30	36.03	10.32	32.245	24.747	5.04	0
6347	11/24/07 20:00	35.95	10.31	32.254	24.756	4.91	0
6348	11/24/07 20:30	34.93	10.36	32.185	24.694	5.05	0
6349	11/24/07 21:00	35.01	10.30	32.276	24.776	4.87	0
6350	11/24/07 21:30	34.50	10.32	32.244	24.748	4.82	0
6351	11/24/07 22:00	33.94	10.31	32.252	24.754	4.80	0
6352	11/24/07 22:30	33.00	10.30	32.288	24.786	4.74	0
6353	11/24/07 23:00	33.72	10.32	32.262	24.762	4.77	0
6354	11/24/07 23:30	32.45	10.31	32.273	24.772	4.73	0
6355	11/25/07 00:00	32.64	10.30	32.284	24.782	4.70	0
6356	11/25/07 00:30	32.14	10.30	32.282	24.779	4.70	0
6357	11/25/07 01:00	31.59	10.30	32.284	24.781	4.69	0
6358	11/25/07 01:30	31.30	10.31	32.267	24.766	4.70	0
6359	11/25/07 02:00	31.81	10.32	32.264	24.763	4.69	0
6360	11/25/07 02:30	31.41	10.34	32.224	24.728	4.76	0
6361	11/25/07 03:00	31.65	10.33	32.240	24.742	4.75	0
6362	11/25/07 03:30	32.06	10.32	32.258	24.758	4.72	0
6363	11/25/07 04:00	31.82	10.32	32.262	24.762	4.70	0
6364	11/25/07 04:30	32.56	10.33	32.254	24.753	4.71	0
6365	11/25/07 05:00	33.14	10.33	32.252	24.752	4.69	0
6366	11/25/07 05:30	33.98	10.33	32.250	24.750	4.69	0
6367	11/25/07 06:00	33.47	10.34	32.239	24.739	4.71	0
6368	11/25/07 06:30	34.02	10.36	32.219	24.720	4.75	0
6369	11/25/07 07:00	34.15	10.37	32.219	24.719	4.75	0
6370	11/25/07 07:30	34.71	10.36	32.226	24.726	4.76	0
6371	11/25/07 08:00	35.30	10.36	32.230	24.730	4.77	0
6372	11/25/07 08:30	34.71	10.35	32.242	24.741	4.77	0
6373	11/25/07 09:00	34.78	10.34	32.251	24.749	4.77	0
6374	11/25/07 09:30	34.54	10.34	32.249	24.749	4.84	0
6375	11/25/07 10:00	34.58	10.33	32.247	24.747	4.86	0
6376	11/25/07 10:30	34.31	10.32	32.248	24.750	4.96	0
6377	11/25/07 11:00	34.26	10.32	32.250	24.752	4.94	0
6378	11/25/07 11:30	33.88	10.30	32.259	24.763	5.01	0
6379	11/25/07 12:00	34.09	10.29	32.268	24.771	5.00	0
6380	11/25/07 12:30	33.70	10.26	32.293	24.796	4.99	0
6381	11/25/07 13:00	33.52	10.25	32.305	24.807	4.98	0
6382	11/25/07 13:30	33.19	10.24	32.318	24.817	5.00	0
6383	11/25/07 14:00	33.58	10.24	32.325	24.824	4.99	0
6384	11/25/07 14:30	33.54	10.23	32.332	24.831	4.98	0
6385	11/25/07 15:00	33.39	10.25	32.334	24.830	5.03	0
6386	11/25/07 15:30	33.65	10.23	32.337	24.835	4.97	0
6387	11/25/07 16:00	34.04	10.21	32.356	24.853	4.97	0
6388	11/25/07 16:30	34.25	10.20	32.364	24.860	4.99	0
6389	11/25/07 17:00	34.38	10.21	32.364	24.860	5.02	0
6390	11/25/07 17:30	34.89	10.21	32.361	24.857	5.02	0
6391	11/25/07 18:00	35.41	10.22	32.355	24.851	5.07	0
6392	11/25/07 18:30	35.56	10.22	32.353	24.849	5.08	0
6393	11/25/07 19:00	35.45	10.23	32.339	24.836	5.15	0
6394	11/25/07 19:30	35.45	10.24	32.333	24.830	5.18	0
6395	11/25/07 20:00	35.97	10.25	32.323	24.821	5.21	0
6396	11/25/07 20:30	35.46	10.26	32.314	24.812	5.25	0
6397	11/25/07 21:00	35.50	10.26	32.306	24.807	5.28	0
6398	11/25/07 21:30	35.21	10.26	32.305	24.805	5.29	0
6399	11/25/07 22:00	34.76	10.26	32.298	24.799	5.31	0
6400	11/25/07 22:30	34.37	10.26	32.296	24.797	5.32	0
6401	11/25/07 23:00	34.15	10.27	32.294	24.796	5.34	0
6402	11/25/07 23:30	33.51	10.26	32.293	24.795	5.35	0
6403	11/26/07 00:00	33.30	10.26	32.292	24.794	5.36	0
6404	11/26/07 00:30	32.56	10.25	32.293	24.796	5.36	0
6405	11/26/07 01:00	32.48	10.25	32.293	24.798	5.38	0
6406	11/26/07 01:30	31.98	10.26	32.289	24.793	5.38	0
6407	11/26/07 02:00	31.74	10.25	32.291	24.796	5.38	0
6408	11/26/07 02:30	31.55	10.24	32.296	24.802	5.38	0
6409	11/26/07 03:00	31.53	10.22	32.301	24.808	5.36	0
6410	11/26/07 03:30	31.31	10.21	32.305	24.813	5.36	0
6411	11/26/07 04:00	31.56	10.19	32.311	24.820	5.36	0
6412	11/26/07 04:30	32.29	10.19	32.311	24.821	5.35	0
6413	11/26/07 05:00	32.16	10.19	32.312	24.822	5.35	0
6414	11/26/07 05:30	32.58	10.17	32.314	24.826	5.35	0
6415	11/26/07 06:00	32.94	10.17	32.312	24.825	5.36	0
6416	11/26/07 06:30	33.32	10.18	32.308	24.821	5.37	0
6417	11/26/07 07:00	33.88	10.17	32.311	24.824	5.36	0
6418	11/26/07 07:30	34.23	10.17	32.311	24.824	5.37	0
6419	11/26/07 08:00	34.48	10.16	32.317	24.831	5.35	0
6420	11/26/07 08:30	34.66	10.17	32.314	24.826	5.34	0
6421	11/26/07 09:00	34.91	10.19	32.309	24.820	5.34	0
6422	11/26/07 09:30	34.86	10.19	32.309	24.820	5.34	0
6423	11/26/07 10:00	34.89	10.19	32.308	24.818	5.34	0
6424	11/26/07 10:30	34.78	10.20	32.308	24.818	5.34	0
6425	11/26/07 11:00	34.48	10.19	32.308	24.818	5.34	0
6426	11/26/07 11:30	34.35	10.18	32.313	24.825	5.31	0
6427	11/26/07 12:00	34.23	10.18	32.310	24.822	5.34	0
6428	11/26/07 12:30	33.94	10.18	32.311	24.824	5.33	0
6429	11/26/07 13:00	33.87	10.18	32.309	24.821	5.35	0
6430	11/26/07 13:30	33.54	10.19	32.307	24.819	5.36	0
6431	11/26/07 14:00	33.43	10.18	32.309	24.821	5.36	0
6432	11/26/07 14:30	33.49	10.18	32.312	24.824	5.35	0
6433	11/26/07 15:00	33.43	10.17	32.316	24.829	5.36	0
6434	11/26/07 15:30	33.51	10.16	32.320	24.833	5.35	0
6435	11/26/07 16:00	33.55	10.15	32.326	24.839	5.33	0
6436	11/26/07 16:30	33.91	10.13	32.334	24.849	5.31	0
6437	11/26/07 17:00	33.97	10.12	32.338	24.853	5.31	0
6438	11/26/07 17:30	34.44	10.10	32.349	24.867	5.28	0
6439	11/26/07 18:00	34.56	10.10	32.350	24.867	5.28	0
6440	11/26/07 18:30	34.91	10.10	32.350	24.867	5.28	0
6441	11/26/07 19:00	35.13	10.09	32.352	24.869	5.28	0
6442	11/26/07 19:30	35.37	10.09	32.353	24.870	5.28	0
6443	11/26/07 20:00	35.38	10.09	32.353	24.870	5.28	0
6444	11/26/07 20:30	35.67	10.10	32.351	24.868	5.28	0
6445	11/26/07 21:00	35.52	10.11	32.343	24.859	5.31	0
6446	11/26/07 21:30	35.37	10.12	32.339	24.854	5.31	0
6447	11/26/07 22:00	35.16	10.13	32.335	24.850	5.32	0
6448	11/26/07 22:30	35.04	10.14	32.329	24.844	5.33	0
6449	11/26/07 23:00	34.70	10.15	32.322	24.836	5.34	0
6450	11/26/07 23:30	34.25	10.18	32.315	24.826	5.34	0
6451	11/27/07 00:00	33.90	10.20	32.304	24.814	5.35	0
6452	11/27/07 00:30	33.44	10.23	32.286	24.795	5.37	0
6453	11/27/07 01:00	32.97	10.28	32.256	24.763	5.41	0
6454	11/27/07 01:30	32.59	10.32	32.229	24.735	5.45	0
6455	11/27/07 02:00	32.19	10.38	32.183	24.690	5.50	0
6456	11/27/07 02:30	32.20	10.44	32.092	24.608	5.57	0
6457	11/27/07 03:00	31.74	10.45	32.035	24.562	5.59	0
6458	11/27/07 03:30	31.96	10.47	31.951	24.493	5.59	0
6459	11/27/07 04:00	31.53	10.47	31.923	24.471	5.59	0
6460	11/27/07 04:30	31.64	10.47	31.917	24.466	5.60	0
6461	11/27/07 05:00	32.32	10.47	31.900	24.453	5.60	0
6462	11/27/07 05:30	32.11	10.47	31.889	24.446	5.62	0
6463	11/27/07 06:00	32.34	10.46	31.890	24.447	5.62	0
6464	11/27/07 06:30	32.68	10.45	31.857	24.423	5.64	0
6465	11/27/07 07:00	33.34	10.45	31.863	24.429	5.63	0
6466	11/27/07 07:30	33.85	10.43	31.825	24.402	5.65	0
6467	11/27/07 08:00	34.06	10.43	31.854	24.425	5.65	0
6468	11/27/07 08:30	34.38	10.43	31.863	24.433	5.64	0
6469	11/27/07 09:00	34.79	10.42	31.889	24.453	5.64	0
6470	11/27/07 09:30	34.50	10.44	31.951	24.499	5.62	0
6471	11/27/07 10:00	34.80	10.44	31.966	24.510	5.62	0
6472	11/27/07 10:30	34.38	10.43	31.959	24.507	5.64	0
6473	11/27/07 11:00	34.64	10.43	31.967	24.513	5.63	0
6474	11/27/07 11:30	34.04	10.40	31.973	24.523	5.66	0
6475	11/27/07 12:00	34.24	10.37	31.996	24.546	5.68	0
6476	11/27/07 12:30	34.64	10.33	32.023	24.573	5.69	0
6477	11/27/07 13:00	34.36	10.32	32.050	24.597	5.69	0
6478	11/27/07 13:30	33.29	10.30	32.072	24.616	5.67	0
6479	11/27/07 14:00	33.35	10.29	32.092	24.634	5.66	0
6480	11/27/07 14:30	33.03	10.27	32.114	24.654	5.63	0
6481	11/27/07 15:00	33.60	10.25	32.141	24.678	5.60	0
6482	11/27/07 15:30	33.36	10.25	32.156	24.691	5.59	0
6483	11/27/07 16:00	34.10	10.25	32.167	24.700	5.58	0
6484	11/27/07 16:30	33.43	10.24	32.182	24.713	5.56	0
6485	11/27/07 17:00	33.78	10.23	32.205	24.732	5.55	0
6486	11/27/07 17:30	33.28	10.22	32.227	24.751	5.53	0
6487	11/27/07 18:00	33.48	10.21	32.239	24.762	5.52	0
6488	11/27/07 18:30	34.52	10.21	32.251	24.772	5.50	0
6489	11/27/07 19:00	35.07	10.19	32.270	24.789	5.46	0
6490	11/27/07 19:30	35.42	10.19	32.278	24.795	5.45	0
6491	11/27/07 20:00	35.06	10.18	32.287	24.804	5.43	0
6492	11/27/07 20:30	35.60	10.18	32.295	24.812	5.42	0
6493	11/27/07 21:00	35.20	10.17	32.306	24.822	5.39	0
6494	11/27/07 21:30	35.15	10.15	32.319	24.835	5.37	0
6495	11/27/07 22:00	34.83	10.12	32.334	24.850	5.32	0
6496	11/27/07 22:30	34.86	10.12	32.339	24.855	5.28	0
6497	11/27/07 23:00	35.15	10.11	32.345	24.862	5.25	0
6498	11/27/07 23:30	34.58	10.09	32.352	24.869	5.22	0
6499	11/28/07 00:00	35.01	10.08	32.358	24.876	5.20	0
6500	11/28/07 00:30	33.69	10.07	32.367	24.885	5.18	0
6501	11/28/07 01:00	33.41	10.06	32.373	24.892	5.16	0
6502	11/28/07 01:30	33.39	10.05	32.379	24.899	5.13	0
6503	11/28/07 02:00	32.97	10.03	32.387	24.907	5.10	0
6504	11/28/07 02:30	32.20	10.03	32.390	24.910	5.10	0
6505	11/28/07 03:00	32.86	10.02	32.393	24.913	5.09	0
6506	11/28/07 03:30	31.93	10.02	32.394	24.913	5.08	0
6507	11/28/07 04:00	31.57	10.02	32.393	24.913	5.10	0
6508	11/28/07 04:30	32.05	10.03	32.392	24.912	5.10	0
6509	11/28/07 05:00	31.87	10.02	32.394	24.914	5.09	0
6510	11/28/07 05:30	32.28	10.01	32.400	24.920	5.08	0
6511	11/28/07 06:00	32.33	9.96	32.425	24.948	5.02	0
6512	11/28/07 06:30	31.84	9.93	32.445	24.969	4.95	0
6513	11/28/07 07:00	32.63	9.90	32.461	24.986	4.89	0
6514	11/28/07 07:30	33.07	9.89	32.469	24.994	4.86	0
6515	11/28/07 08:00	33.95	9.89	32.471	24.996	4.85	0
6516	11/28/07 08:30	34.00	9.89	32.470	24.995	4.85	0
6517	11/28/07 09:00	33.80	9.90	32.465	24.990	4.87	0
6518	11/28/07 09:30	34.44	9.90	32.463	24.989	4.86	0
6519	11/28/07 10:00	34.84	9.91	32.458	24.983	4.89	0
6520	11/28/07 10:30	34.28	9.92	32.451	24.976	4.91	0
6521	11/28/07 11:00	34.20	9.94	32.442	24.966	4.93	0
6522	11/28/07 11:30	35.60	9.95	32.433	24.956	4.96	0
6523	11/28/07 12:00	34.26	9.97	32.425	24.947	4.98	0
6524	11/28/07 12:30	35.24	9.99	32.411	24.933	5.01	0
6525	11/28/07 13:00	34.53	10.02	32.397	24.917	5.03	0
6526	11/28/07 13:30	34.25	10.04	32.384	24.903	5.07	0
6527	11/28/07 14:00	34.07	10.05	32.378	24.898	5.10	0
6528	11/28/07 14:30	33.81	10.06	32.369	24.889	5.13	0
6529	11/28/07 15:00	33.60	10.07	32.362	24.882	5.16	0
6530	11/28/07 15:30	33.77	10.07	32.358	24.877	5.17	0
6531	11/28/07 16:00	33.57	10.08	32.354	24.872	5.19	0
6532	11/28/07 16:30	33.62	10.09	32.353	24.871	5.20	0
6533	11/28/07 17:00	33.49	10.10	32.347	24.864	5.23	0
6534	11/28/07 17:30	34.04	10.10	32.345	24.862	5.24	0
6535	11/28/07 18:00	34.11	10.11	32.340	24.857	5.25	0
6536	11/28/07 18:30	34.05	10.12	32.338	24.855	5.26	0
6537	11/28/07 19:00	33.85	10.12	32.333	24.849	5.27	0
6538	11/28/07 19:30	34.47	10.13	32.328	24.845	5.28	0
6539	11/28/07 20:00	34.46	10.13	32.325	24.842	5.28	0
6540	11/28/07 20:30	34.87	10.13	32.324	24.841	5.28	0
6541	11/28/07 21:00	35.19	10.14	32.318	24.835	5.30	0
6542	11/28/07 21:30	35.34	10.14	32.318	24.835	5.29	0
6543	11/28/07 22:00	34.91	10.14	32.321	24.838	5.29	0
6544	11/28/07 22:30	35.30	10.14	32.317	24.834	5.30	0
6545	11/28/07 23:00	34.85	10.15	32.315	24.831	5.29	0
6546	11/28/07 23:30	34.97	10.14	32.318	24.834	5.28	0
6547	11/29/07 00:00	34.60	10.15	32.315	24.832	5.28	0
6548	11/29/07 00:30	34.82	10.15	32.310	24.827	5.29	0
6549	11/29/07 01:00	34.50	10.15	32.308	24.825	5.29	0
6550	11/29/07 01:30	34.28	10.16	32.301	24.819	5.29	0
6551	11/29/07 02:00	33.55	10.15	32.291	24.812	5.29	0
6552	11/29/07 02:30	33.50	10.15	32.278	24.802	5.28	0
6553	11/29/07 03:00	32.87	10.15	32.263	24.791	5.26	0
6554	11/29/07 03:30	32.74	10.16	32.231	24.765	5.27	0
6555	11/29/07 04:00	32.44	10.16	32.214	24.751	5.29	0
6556	11/29/07 04:30	32.32	10.16	32.208	24.746	5.30	0
6557	11/29/07 05:00	32.31	10.16	32.192	24.734	5.32	0
6558	11/29/07 05:30	32.37	10.16	32.160	24.709	5.34	0
6559	11/29/07 06:00	32.02	10.16	32.122	24.679	5.36	0
6560	11/29/07 06:30	32.35	10.15	32.082	24.649	5.38	0
6561	11/29/07 07:00	32.61	10.15	32.054	24.628	5.39	0
6562	11/29/07 07:30	32.82	10.15	32.041	24.617	5.40	0
6563	11/29/07 08:00	33.23	10.15	32.028	24.607	5.40	0
6564	11/29/07 08:30	33.30	10.15	32.022	24.602	5.40	0
6565	11/29/07 09:00	33.43	10.16	32.018	24.598	5.40	0
6566	11/29/07 09:30	33.93	10.16	32.006	24.589	5.41	0
6567	11/29/07 10:00	34.03	10.16	31.991	24.578	5.41	0
6568	11/29/07 10:30	34.48	10.15	31.946	24.544	5.42	0
6569	11/29/07 11:00	34.45	10.14	31.926	24.529	5.41	0
6570	11/29/07 11:30	34.42	10.14	31.934	24.536	5.40	0
6571	11/29/07 12:00	34.73	10.12	31.852	24.476	5.44	0
6572	11/29/07 12:30	34.48	10.11	31.834	24.463	5.45	0
6573	11/29/07 13:00	34.66	10.10	31.803	24.441	5.46	0
6574	11/29/07 13:30	34.86	10.08	31.735	24.391	5.49	0
6575	11/29/07 14:00	34.67	10.07	31.707	24.371	5.52	0
6576	11/29/07 14:30	34.15	10.05	31.662	24.338	5.55	0
6577	11/29/07 15:00	33.79	10.06	31.681	24.352	5.55	0
6578	11/29/07 15:30	34.57	10.10	31.806	24.443	5.43	0
6579	11/29/07 16:00	34.27	10.10	31.798	24.437	5.45	0
6580	11/29/07 16:30	33.17	10.10	31.829	24.459	5.44	0
6581	11/29/07 17:00	32.87	10.09	31.744	24.396	5.49	0
6582	11/29/07 17:30	32.82	10.09	31.765	24.412	5.47	0
6583	11/29/07 18:00	32.76	10.10	31.825	24.457	5.43	0
6584	11/29/07 18:30	33.21	10.10	31.840	24.469	5.42	0
6585	11/29/07 19:00	33.89	10.11	31.862	24.485	5.40	0
6586	11/29/07 19:30	33.06	10.11	31.857	24.480	5.42	0
6587	11/29/07 20:00	33.92	10.11	31.877	24.496	5.39	0
6588	11/29/07 20:30	33.72	10.13	31.880	24.496	5.42	0
6589	11/29/07 21:00	34.11	10.12	31.900	24.512	5.39	0
6590	11/29/07 21:30	34.56	10.13	31.923	24.529	5.39	0
6591	11/29/07 22:00	34.60	10.15	31.937	24.537	5.41	0
6592	11/29/07 22:30	34.66	10.15	31.946	24.543	5.41	0
6593	11/29/07 23:00	34.79	10.16	31.961	24.554	5.42	0
6594	11/29/07 23:30	34.86	10.16	31.974	24.563	5.42	0
6595	11/30/07 00:00	34.62	10.16	31.976	24.564	5.42	0
6596	11/30/07 00:30	34.79	10.16	31.983	24.571	5.42	0
6597	11/30/07 01:00	34.59	10.16	31.988	24.574	5.41	0
6598	11/30/07 01:30	34.09	10.16	31.991	24.577	5.40	0
6599	11/30/07 02:00	34.18	10.16	31.998	24.583	5.40	0
6600	11/30/07 02:30	33.52	10.16	32.002	24.586	5.39	0
6601	11/30/07 03:00	33.22	10.16	32.004	24.588	5.39	0
6602	11/30/07 03:30	32.98	10.16	32.011	24.593	5.39	0
6603	11/30/07 04:00	33.00	10.17	31.997	24.580	5.43	0
6604	11/30/07 04:30	32.86	10.18	31.976	24.562	5.50	0
6605	11/30/07 05:00	32.72	10.20	31.949	24.538	5.54	0
6606	11/30/07 05:30	32.39	10.17	32.001	24.582	5.44	0
6607	11/30/07 06:00	32.39	10.18	31.989	24.572	5.46	0
6608	11/30/07 06:30	32.50	10.16	32.028	24.606	5.37	0
6609	11/30/07 07:00	32.24	10.16	32.032	24.609	5.37	0
6610	11/30/07 07:30	32.29	10.16	32.032	24.609	5.36	0
6611	11/30/07 08:00	32.48	10.19	31.961	24.548	5.50	0
6612	11/30/07 08:30	33.01	10.17	32.009	24.589	5.40	0
6613	11/30/07 09:00	33.09	10.16	32.009	24.590	5.39	0
6614	11/30/07 09:30	33.21	10.16	32.010	24.591	5.39	0
6615	11/30/07 10:00	34.10	10.16	32.014	24.594	5.37	0
6616	11/30/07 10:30	33.77	10.16	32.015	24.595	5.37	0
6617	11/30/07 11:00	34.01	10.16	32.014	24.594	5.38	0
6618	11/30/07 11:30	34.18	10.16	32.007	24.589	5.37	0
6619	11/30/07 12:00	34.97	10.16	31.995	24.580	5.39	0
6620	11/30/07 12:30	34.72	10.16	31.970	24.561	5.40	0
6621	11/30/07 13:00	35.00	10.16	31.981	24.569	5.39	0
6622	11/30/07 13:30	34.77	10.16	32.016	24.596	5.35	0
6623	11/30/07 14:00	34.98	10.16	32.026	24.604	5.33	0
6624	11/30/07 14:30	35.08	10.16	32.022	24.600	5.35	0
6625	11/30/07 15:00	33.91	10.16	32.025	24.603	5.35	0
6626	11/30/07 15:30	34.05	10.16	32.034	24.610	5.33	0
6627	11/30/07 16:00	33.84	10.16	31.988	24.574	5.38	0
6628	11/30/07 16:30	33.53	10.17	31.954	24.546	5.43	0
6629	11/30/07 17:00	33.70	10.18	31.958	24.548	5.45	0
6630	11/30/07 17:30	33.88	10.17	31.987	24.572	5.40	0
6631	11/30/07 18:00	33.26	10.19	31.957	24.545	5.44	0
6632	11/30/07 18:30	33.16	10.18	31.974	24.560	5.39	0
6633	11/30/07 19:00	33.66	10.17	32.014	24.593	5.34	0
6634	11/30/07 19:30	33.51	10.23	31.866	24.467	5.63	0
6635	11/30/07 20:00	33.88	10.23	31.868	24.469	5.64	0
6636	11/30/07 20:30	33.05	10.23	31.789	24.407	5.67	0
6637	11/30/07 21:00	33.70	10.18	31.991	24.573	5.37	0
6638	11/30/07 21:30	33.83	10.19	31.923	24.518	5.46	0
6639	11/30/07 22:00	34.37	10.20	31.890	24.491	5.50	0
6640	11/30/07 22:30	33.96	10.19	31.854	24.465	5.49	0
6641	11/30/07 23:00	34.39	10.17	31.820	24.443	5.50	0
6642	11/30/07 23:30	34.12	10.15	31.825	24.450	5.46	0
6643	12/01/07 00:00	34.57	10.16	31.846	24.464	5.45	0
6644	12/01/07 00:30	34.59	10.18	31.881	24.487	5.46	0
6645	12/01/07 01:00	34.50	10.19	31.933	24.526	5.43	0
6646	12/01/07 01:30	34.14	10.19	31.963	24.550	5.39	0
6647	12/01/07 02:00	34.54	10.18	32.015	24.593	5.33	0
6648	12/01/07 02:30	34.70	10.18	32.040	24.612	5.30	0
6649	12/01/07 03:00	34.21	10.18	32.040	24.612	5.31	0
6650	12/01/07 03:30	33.58	10.18	32.052	24.621	5.29	0
6651	12/01/07 04:00	33.80	10.18	32.046	24.617	5.30	0
6652	12/01/07 04:30	32.92	10.19	32.025	24.598	5.34	0
6653	12/01/07 05:00	33.19	10.19	32.044	24.613	5.34	0
6654	12/01/07 05:30	32.69	10.19	32.046	24.614	5.35	0
6655	12/01/07 06:00	32.78	10.19	32.050	24.618	5.35	0
6656	12/01/07 06:30	32.51	10.19	32.055	24.622	5.34	0
6657	12/01/07 07:00	32.50	10.19	32.060	24.626	5.33	0
6658	12/01/07 07:30	32.38	10.19	32.059	24.626	5.33	0
6659	12/01/07 08:00	32.65	10.18	32.061	24.627	5.31	0
6660	12/01/07 08:30	32.78	10.18	32.056	24.624	5.30	0
6661	12/01/07 09:00	33.45	10.18	32.053	24.622	5.29	0
6662	12/01/07 09:30	33.14	10.18	32.046	24.617	5.29	0
6663	12/01/07 10:00	33.19	10.17	32.027	24.603	5.29	0
6664	12/01/07 10:30	33.48	10.17	32.033	24.607	5.28	0
6665	12/01/07 11:00	34.16	10.17	32.014	24.594	5.28	0
6666	12/01/07 11:30	33.81	10.16	31.989	24.576	5.27	0
6667	12/01/07 12:00	34.26	10.14	31.947	24.546	5.29	0
6668	12/01/07 12:30	34.44	10.12	31.850	24.473	5.36	0
6669	12/01/07 13:00	34.59	10.10	31.801	24.439	5.39	0
6670	12/01/07 13:30	34.48	10.07	31.759	24.410	5.42	0
6671	12/01/07 14:00	34.61	10.04	31.693	24.364	5.48	0
6672	12/01/07 14:30	34.54	10.01	31.641	24.328	5.53	0
6673	12/01/07 15:00	34.62	10.00	31.597	24.297	5.55	0
6674	12/01/07 15:30	34.57	9.99	31.557	24.267	5.57	0
6675	12/01/07 16:00	34.22	9.98	31.546	24.259	5.56	0
6676	12/01/07 16:30	34.05	9.96	31.496	24.224	5.60	0
6677	12/01/07 17:00	34.09	9.94	31.479	24.213	5.60	0
6678	12/01/07 17:30	33.99	9.94	31.479	24.214	5.59	0
6679	12/01/07 18:00	33.61	9.94	31.479	24.214	5.58	0
6680	12/01/07 18:30	33.79	9.94	31.486	24.219	5.56	0
6681	12/01/07 19:00	33.26	9.93	31.488	24.221	5.54	0
6682	12/01/07 19:30	33.23	9.91	31.457	24.201	5.56	0
6683	12/01/07 20:00	33.25	9.91	31.454	24.200	5.55	0
6684	12/01/07 20:30	33.44	9.92	31.473	24.212	5.53	0
6685	12/01/07 21:00	33.47	9.91	31.460	24.204	5.53	0
6686	12/01/07 21:30	33.46	9.87	31.404	24.166	5.57	0
6687	12/01/07 22:00	33.68	9.83	31.331	24.117	5.65	0
6688	12/01/07 22:30	33.62	9.88	31.417	24.175	5.54	0
6689	12/01/07 23:00	33.68	9.85	31.365	24.139	5.57	0
6690	12/01/07 23:30	34.05	9.86	31.382	24.151	5.55	0
6691	12/02/07 00:00	33.94	9.85	31.357	24.132	5.55	0
6692	12/02/07 00:30	34.26	9.81	31.289	24.086	5.60	0
6693	12/02/07 01:00	34.20	9.77	31.219	24.038	5.67	0
6694	12/02/07 01:30	34.54	9.72	31.140	23.985	5.76	0
6695	12/02/07 02:00	34.58	9.67	31.079	23.945	5.82	0
6696	12/02/07 02:30	34.28	9.63	31.024	23.909	5.86	0
6697	12/02/07 03:00	34.29	9.57	30.962	23.870	5.92	0
6698	12/02/07 03:30	33.99	9.47	30.876	23.818	5.99	0
6699	12/02/07 04:00	33.91	9.39	30.807	23.776	6.05	0
6700	12/02/07 04:30	33.79	9.32	30.742	23.737	6.10	0
6701	12/02/07 05:00	33.78	9.27	30.702	23.714	6.14	0
6702	12/02/07 05:30	33.19	9.20	30.648	23.683	6.19	0
6703	12/02/07 06:00	33.11	9.15	30.619	23.666	6.22	0
6704	12/02/07 06:30	32.96	9.14	30.610	23.661	6.22	0
6705	12/02/07 07:00	33.04	9.16	30.620	23.667	6.21	0
6706	12/02/07 07:30	32.75	9.16	30.619	23.665	6.20	0
6707	12/02/07 08:00	32.55	9.16	30.620	23.665	6.20	0
6708	12/02/07 08:30	32.87	9.18	30.630	23.671	6.19	0
6709	12/02/07 09:00	33.03	9.20	30.637	23.674	6.18	0
6710	12/02/07 09:30	32.86	9.21	30.644	23.677	6.16	0
6711	12/02/07 10:00	33.03	9.54	30.985	23.893	5.91	0
6712	12/02/07 10:30	33.51	9.90	31.415	24.171	5.63	0
6713	12/02/07 11:00	33.59	9.95	31.483	24.215	5.60	0
6714	12/02/07 11:30	33.63	9.96	31.494	24.222	5.59	0
6715	12/02/07 12:00	34.06	9.98	31.519	24.238	5.59	0
6716	12/02/07 12:30	34.43	10.01	31.569	24.272	5.57	0
6717	12/02/07 13:00	34.62	10.03	31.610	24.301	5.56	0
6718	12/02/07 13:30	34.17	10.05	31.655	24.334	5.55	0
6719	12/02/07 14:00	34.82	10.05	31.703	24.370	5.55	0
6720	12/02/07 14:30	34.68	10.06	31.726	24.387	5.53	0
6721	12/02/07 15:00	34.45	10.06	31.732	24.392	5.53	0
6722	12/02/07 15:30	35.07	10.06	31.757	24.411	5.51	0
6723	12/02/07 16:00	34.92	10.06	31.767	24.418	5.50	0
6724	12/02/07 16:30	34.55	10.06	31.774	24.423	5.49	0
6725	12/02/07 17:00	34.47	10.07	31.769	24.419	5.49	0
6726	12/02/07 17:30	34.25	10.07	31.777	24.425	5.48	0
6727	12/02/07 18:00	34.19	10.07	31.776	24.424	5.49	0
6728	12/02/07 18:30	33.64	10.06	31.786	24.433	5.46	0
6729	12/02/07 19:00	33.51	10.07	31.794	24.438	5.43	0
6730	12/02/07 19:30	33.50	10.07	31.855	24.485	5.35	0
6731	12/02/07 20:00	33.31	10.08	31.878	24.502	5.38	0
6732	12/02/07 20:30	33.25	10.08	31.888	24.509	5.38	0
6733	12/02/07 21:00	33.19	10.08	31.875	24.499	5.40	0
6734	12/02/07 21:30	33.21	10.07	31.825	24.463	5.44	0
6735	12/02/07 22:00	33.84	10.03	31.740	24.403	5.50	0
6736	12/02/07 22:30	33.20	9.78	31.379	24.161	5.70	0
6737	12/02/07 23:00	33.63	9.61	31.272	24.105	5.85	0
6738	12/02/07 23:30	33.63	9.59	31.346	24.166	5.90	0
6739	12/03/07 00:00	35.03	9.58	31.436	24.237	5.97	0
6740	12/03/07 00:30	35.02	9.62	31.514	24.293	5.96	0
6741	12/03/07 01:00	34.24	9.65	31.581	24.340	5.97	0
6742	12/03/07 01:30	34.55	9.66	31.625	24.372	5.98	0
6743	12/03/07 02:00	34.50	9.68	31.628	24.373	5.94	0
6744	12/03/07 02:30	34.62	9.70	31.703	24.427	5.97	0
6745	12/03/07 03:00	35.10	9.70	31.733	24.451	5.97	0
6746	12/03/07 03:30	34.44	9.70	31.733	24.451	5.95	0
6747	12/03/07 04:00	35.18	9.62	31.573	24.339	6.00	0
6748	12/03/07 04:30	33.11	9.64	31.621	24.374	6.00	0
6749	12/03/07 05:00	34.63	9.64	31.639	24.387	6.00	0
6750	12/03/07 05:30	34.45	9.63	31.636	24.385	6.03	0
6751	12/03/07 06:00	34.39	9.74	31.769	24.472	6.02	0
6752	12/03/07 06:30	34.08	9.76	31.778	24.476	6.02	0
6753	12/03/07 07:00	33.99	9.76	31.697	24.414	6.03	0
6754	12/03/07 07:30	33.45	9.73	31.574	24.322	6.05	0
6755	12/03/07 08:00	33.89	9.68	31.459	24.240	6.06	0
6756	12/03/07 08:30	33.98	9.60	31.241	24.082	6.11	0
6757	12/03/07 09:00	34.57	9.54	31.095	23.979	6.13	0
6758	12/03/07 09:30	34.53	9.43	30.835	23.793	6.16	0
6759	12/03/07 10:00	35.80	9.36	30.643	23.654	6.16	0
6760	12/03/07 10:30	35.23	9.25	30.397	23.479	6.18	0
6761	12/03/07 11:00	35.56	9.16	30.182	23.324	6.20	0
6762	12/03/07 11:30	34.84	9.09	29.999	23.192	6.23	0
6763	12/03/07 12:00	34.22	9.04	29.887	23.112	6.24	0
6764	12/03/07 12:30	37.57	8.98	29.815	23.065	6.26	0
6765	12/03/07 13:00	34.61	9.02	29.975	23.183	6.21	0
6766	12/03/07 13:30	35.36	8.92	29.828	23.084	6.24	0
6767	12/03/07 14:00	33.99	9.00	29.957	23.173	6.21	0
6768	12/03/07 14:30	35.34	9.00	29.957	23.172	6.21	0
6769	12/03/07 15:00	35.97	9.06	30.024	23.215	6.23	0
6770	12/03/07 15:30	35.28	9.12	30.038	23.218	6.23	0
6771	12/03/07 16:00	35.81	9.22	30.132	23.277	6.23	0
6772	12/03/07 16:30	35.30	9.24	30.159	23.293	6.23	0
6773	12/03/07 17:00	35.35	9.27	30.168	23.297	6.24	0
6774	12/03/07 17:30	36.20	9.22	30.080	23.236	6.26	0
6775	12/03/07 18:00	36.64	9.14	29.974	23.164	6.28	0
6776	12/03/07 18:30	36.61	9.07	29.910	23.125	6.30	0
6777	12/03/07 19:00	35.63	8.93	29.743	23.015	6.36	0
6778	12/03/07 19:30	35.10	8.83	29.600	22.918	6.39	0
6779	12/03/07 20:00	35.43	8.78	29.499	22.846	6.40	0
6780	12/03/07 20:30	34.06	8.78	29.441	22.801	6.41	0
6781	12/03/07 21:00	33.99	8.76	29.279	22.677	6.43	0
6782	12/03/07 21:30	35.31	8.76	29.101	22.538	6.43	0
6783	12/03/07 22:00	35.18	8.81	28.890	22.366	6.45	0
6784	12/03/07 22:30	33.95	8.91	28.860	22.328	6.43	0
6785	12/03/07 23:00	34.34	8.95	29.162	22.558	6.39	0
6786	12/03/07 23:30	35.62	9.00	29.363	22.708	6.36	0
6787	12/04/07 00:00	34.56	8.99	29.440	22.770	6.36	0
6788	12/04/07 00:30	33.54	8.99	29.427	22.760	6.35	0
6789	12/04/07 01:00	33.80	9.00	29.553	22.856	6.34	0
6790	12/04/07 01:30	33.66	9.01	29.519	22.828	6.34	0
6791	12/04/07 02:00	34.31	9.02	29.371	22.711	6.36	0
6792	12/04/07 02:30	35.08	9.08	29.141	22.523	6.35	0
6793	12/04/07 03:00	34.87	9.13	29.062	22.454	6.35	0
6794	12/04/07 03:30	33.48	9.18	29.042	22.430	6.34	0
6795	12/04/07 04:00	34.94	9.20	29.081	22.458	6.32	0
6796	12/04/07 04:30	35.10	9.26	29.558	22.821	6.27	0
6797	12/04/07 05:00	33.95	9.27	29.554	22.817	6.27	0
6798	12/04/07 05:30	35.46	9.33	29.666	22.895	6.26	0
6799	12/04/07 06:00	34.46	9.31	29.674	22.905	6.26	0
6800	12/04/07 06:30	34.62	9.31	29.516	22.781	6.25	0
6801	12/04/07 07:00	34.06	9.33	29.492	22.759	6.25	0
6802	12/04/07 07:30	33.23	9.58	30.285	23.339	5.96	0
6803	12/04/07 08:00	34.94	9.60	30.268	23.323	5.89	0
6804	12/04/07 08:30	32.50	9.61	30.333	23.373	5.69	0
6805	12/04/07 09:00	35.05	9.58	30.250	23.313	5.72	0
6806	12/04/07 09:30	32.46	9.55	30.176	23.259	5.76	0
6807	12/04/07 10:00	34.18	9.52	30.101	23.206	6.02	0
6808	12/04/07 10:30	35.06	9.53	30.231	23.305	5.91	0
6809	12/04/07 11:00	33.12	9.52	30.213	23.292	6.13	0
6810	12/04/07 11:30	34.18	9.53	30.298	23.357	6.17	0
6811	12/04/07 12:00	33.55	9.59	30.600	23.583	6.14	0
6812	12/04/07 12:30	33.92	9.62	30.676	23.638	6.10	0
6813	12/04/07 13:00	35.86	9.62	30.688	23.647	6.27	0
6814	12/04/07 13:30	34.23	9.65	30.760	23.698	6.40	0
6815	12/04/07 14:00	36.27	9.66	30.747	23.688	6.40	0
6816	12/04/07 14:30	35.35	9.66	30.729	23.673	6.39	0
6817	12/04/07 15:00	36.20	9.68	30.756	23.692	6.37	0
6818	12/04/07 15:30	34.22	9.71	30.850	23.759	6.35	0
6819	12/04/07 16:00	35.98	9.83	31.085	23.924	6.16	0
6820	12/04/07 16:30	36.69	9.88	31.166	23.980	6.10	0
6821	12/04/07 17:00	33.88	9.90	31.220	24.018	6.08	0
6822	12/04/07 17:30	35.06	9.93	31.310	24.084	6.07	0
6823	12/04/07 18:00	34.46	9.94	31.373	24.130	6.08	0
6824	12/04/07 18:30	34.03	9.94	31.360	24.121	6.06	0
6825	12/04/07 19:00	34.78	9.87	31.237	24.035	6.16	0
6826	12/04/07 19:30	34.02	9.80	31.146	23.976	6.29	0
6827	12/04/07 20:00	34.79	9.77	31.091	23.938	6.32	0
6828	12/04/07 20:30	33.20	9.77	31.094	23.940	6.35	0
6829	12/04/07 21:00	33.68	9.78	31.121	23.960	6.35	0
6830	12/04/07 21:30	31.82	9.78	31.124	23.962	6.31	0
6831	12/04/07 22:00	33.26	9.85	31.309	24.096	6.19	0
6832	12/04/07 22:30	34.11	9.84	31.302	24.092	6.35	0
6833	12/04/07 23:00	33.94	9.85	31.357	24.133	6.33	0
6834	12/04/07 23:30	33.19	9.86	31.377	24.147	6.31	0
6835	12/05/07 00:00	31.88	9.87	31.399	24.163	6.28	0
6836	12/05/07 00:30	33.67	9.88	31.426	24.182	6.30	0
6837	12/05/07 01:00	33.58	9.88	31.440	24.192	6.31	0
6838	12/05/07 01:30	34.31	9.90	31.507	24.242	6.35	0
6839	12/05/07 02:00	32.63	9.90	31.523	24.255	6.34	0
6840	12/05/07 02:30	32.82	9.93	31.613	24.319	6.35	0
6841	12/05/07 03:00	32.99	9.95	31.674	24.364	6.33	0
6842	12/05/07 03:30	34.47	9.97	31.722	24.399	6.36	0
6843	12/05/07 04:00	33.17	9.97	31.738	24.411	6.35	0
6844	12/05/07 04:30	35.25	9.98	31.750	24.419	6.33	0
6845	12/05/07 05:00	34.63	9.98	31.769	24.433	6.33	0
6846	12/05/07 05:30	33.94	9.99	31.779	24.440	6.33	0
6847	12/05/07 06:00	35.75	9.99	31.791	24.449	6.34	0
6848	12/05/07 06:30	34.63	9.99	31.808	24.461	6.34	0
6849	12/05/07 07:00	34.49	10.00	31.813	24.465	6.34	0
6850	12/05/07 07:30	33.44	10.00	31.833	24.480	6.37	0
6851	12/05/07 08:00	34.92	10.00	31.846	24.490	6.39	0
6852	12/05/07 08:30	33.75	10.00	31.853	24.495	6.40	0
6853	12/05/07 09:00	33.72	10.01	31.871	24.508	6.41	0
6854	12/05/07 09:30	33.92	10.01	31.887	24.519	6.41	0
6855	12/05/07 10:00	33.82	10.02	31.894	24.525	6.40	0
6856	12/05/07 10:30	33.33	10.02	31.897	24.527	6.39	0
6857	12/05/07 11:00	33.76	10.02	31.900	24.529	6.38	0
6858	12/05/07 11:30	34.18	10.02	31.902	24.530	6.37	0
6859	12/05/07 12:00	33.18	10.02	31.905	24.532	6.37	0
6860	12/05/07 12:30	33.49	10.03	31.909	24.534	6.34	0
6861	12/05/07 13:00	33.93	10.05	31.921	24.541	6.28	0
6862	12/05/07 13:30	33.62	10.05	31.926	24.544	6.27	0
6863	12/05/07 14:00	34.08	10.05	31.924	24.543	6.28	0
6864	12/05/07 14:30	35.48	10.05	31.923	24.542	6.27	0
6865	12/05/07 15:00	34.10	10.05	31.924	24.543	6.27	0
6866	12/05/07 15:30	35.26	10.05	31.924	24.543	6.27	0
6867	12/05/07 16:00	34.64	10.04	31.923	24.543	6.28	0
6868	12/05/07 16:30	34.96	10.05	31.925	24.544	6.29	0
6869	12/05/07 17:00	35.66	10.04	31.924	24.544	6.28	0
6870	12/05/07 17:30	34.21	10.04	31.924	24.544	6.29	0
6871	12/05/07 18:00	35.48	10.04	31.925	24.545	6.29	0
6872	12/05/07 18:30	35.02	10.05	31.928	24.546	6.29	0
6873	12/05/07 19:00	34.67	10.05	31.928	24.546	6.29	0
6874	12/05/07 19:30	34.27	10.05	31.928	24.546	6.29	0
6875	12/05/07 20:00	34.76	10.04	31.927	24.547	6.29	0
6876	12/05/07 20:30	33.92	10.04	31.928	24.547	6.30	0
6877	12/05/07 21:00	34.33	10.04	31.928	24.548	6.30	0
6878	12/05/07 21:30	33.61	10.05	31.928	24.546	6.30	0
6879	12/05/07 22:00	33.19	10.04	31.929	24.548	6.30	0
6880	12/05/07 22:30	33.06	10.03	31.927	24.547	6.27	0
6881	12/05/07 23:00	33.23	10.04	31.928	24.548	6.29	0
6882	12/05/07 23:30	32.98	10.04	31.929	24.548	6.32	0
6883	12/06/07 00:00	32.26	10.04	31.927	24.547	6.28	0
6884	12/06/07 00:30	32.87	10.04	31.927	24.547	6.30	0
6885	12/06/07 01:00	32.84	10.04	31.928	24.547	6.29	0
6886	12/06/07 01:30	32.47	10.05	31.928	24.547	6.28	0
6887	12/06/07 02:00	33.64	10.05	31.927	24.546	6.27	0
6888	12/06/07 02:30	33.65	10.05	31.929	24.546	6.26	0
6889	12/06/07 03:00	33.33	10.05	31.930	24.547	6.23	0
6890	12/06/07 03:30	34.41	10.05	31.929	24.547	6.20	0
6891	12/06/07 04:00	33.82	10.05	31.931	24.547	6.22	0
6892	12/06/07 04:30	33.81	10.05	31.931	24.547	6.23	0
6893	12/06/07 05:00	34.14	10.05	31.930	24.547	6.20	0
6894	12/06/07 05:30	34.28	10.05	31.929	24.547	6.19	0
6895	12/06/07 06:00	34.80	10.05	31.928	24.545	6.21	0
6896	12/06/07 06:30	34.19	10.05	31.926	24.545	6.18	0
6897	12/06/07 07:00	34.68	10.05	31.927	24.545	6.19	0
6898	12/06/07 07:30	34.15	10.05	31.926	24.544	6.17	0
6899	12/06/07 08:00	34.23	10.05	31.925	24.544	6.16	0
6900	12/06/07 08:30	34.13	10.05	31.922	24.542	6.14	0
6901	12/06/07 09:00	34.20	10.05	31.920	24.541	6.15	0
6902	12/06/07 09:30	33.83	10.05	31.921	24.541	6.14	0
6903	12/06/07 10:00	33.78	10.05	31.923	24.542	6.13	0
6904	12/06/07 10:30	33.58	10.05	31.922	24.541	6.14	0
6905	12/06/07 11:00	33.87	10.05	31.921	24.541	6.12	0
6906	12/06/07 11:30	33.60	10.05	31.923	24.542	6.10	0
6907	12/06/07 12:00	33.92	10.05	31.921	24.541	6.12	0
6908	12/06/07 12:30	33.91	10.05	31.924	24.542	6.11	0
6909	12/06/07 13:00	33.80	10.05	31.925	24.543	6.10	0
6910	12/06/07 13:30	34.16	10.05	31.926	24.544	6.10	0
6911	12/06/07 14:00	34.28	10.05	31.928	24.546	6.09	0
6912	12/06/07 14:30	34.61	10.05	31.930	24.547	6.08	0
6913	12/06/07 15:00	34.75	10.05	31.930	24.547	6.05	0
6914	12/06/07 15:30	34.83	10.05	31.926	24.544	6.05	0
6915	12/06/07 16:00	35.01	10.05	31.920	24.539	6.05	0
6916	12/06/07 16:30	35.14	10.05	31.919	24.539	6.03	0
6917	12/06/07 17:00	35.26	10.05	31.916	24.537	6.02	0
6918	12/06/07 17:30	35.22	10.04	31.911	24.534	5.99	0
6919	12/06/07 18:00	35.16	10.03	31.893	24.522	5.97	0
6920	12/06/07 18:30	35.22	10.02	31.880	24.514	5.94	0
6921	12/06/07 19:00	34.88	10.00	31.859	24.499	5.91	0
6922	12/06/07 19:30	35.01	9.99	31.821	24.473	5.91	0
6923	12/06/07 20:00	34.49	9.98	31.799	24.457	5.92	0
6924	12/06/07 20:30	34.33	9.98	31.783	24.445	5.94	0
6925	12/06/07 21:00	34.03	9.98	31.777	24.440	5.94	0
6926	12/06/07 21:30	33.55	9.97	31.782	24.444	5.92	0
6927	12/06/07 22:00	33.49	9.97	31.795	24.456	5.93	0
6928	12/06/07 22:30	33.03	9.97	31.801	24.461	5.94	0
6929	12/06/07 23:00	32.95	9.96	31.808	24.467	5.93	0
6930	12/06/07 23:30	32.77	9.96	31.807	24.465	5.92	0
6931	12/07/07 00:00	32.30	9.96	31.802	24.462	5.92	0
6932	12/07/07 00:30	32.72	9.96	31.803	24.462	5.92	0
6933	12/07/07 01:00	32.29	9.97	31.797	24.458	5.92	0
6934	12/07/07 01:30	32.81	9.96	31.795	24.456	5.92	0
6935	12/07/07 02:00	32.61	9.97	31.769	24.436	5.93	0
6936	12/07/07 02:30	32.80	9.97	31.774	24.440	5.92	0
6937	12/07/07 03:00	33.00	9.97	31.752	24.422	5.92	0
6938	12/07/07 03:30	33.35	9.97	31.745	24.417	5.93	0
6939	12/07/07 04:00	33.49	9.96	31.763	24.431	5.91	0
6940	12/07/07 04:30	33.90	9.96	31.753	24.424	5.92	0
6941	12/07/07 05:00	33.88	9.97	31.739	24.412	5.91	0
6942	12/07/07 05:30	34.39	9.96	31.730	24.405	5.92	0
6943	12/07/07 06:00	34.36	9.97	31.725	24.401	5.92	0
6944	12/07/07 06:30	34.31	9.97	31.720	24.397	5.92	0
6945	12/07/07 07:00	34.63	9.97	31.726	24.402	5.92	0
6946	12/07/07 07:30	34.37	9.97	31.719	24.397	5.92	0
6947	12/07/07 08:00	34.38	9.97	31.712	24.391	5.92	0
6948	12/07/07 08:30	34.25	9.97	31.702	24.384	5.92	0
6949	12/07/07 09:00	34.34	9.96	31.683	24.369	5.93	0
6950	12/07/07 09:30	34.02	9.96	31.684	24.370	5.93	0
6951	12/07/07 10:00	33.89	9.96	31.683	24.369	5.93	0
6952	12/07/07 10:30	33.94	9.96	31.681	24.368	5.94	0
6953	12/07/07 11:00	33.58	9.96	31.671	24.360	5.94	0
6954	12/07/07 11:30	33.54	9.96	31.672	24.361	5.94	0
6955	12/07/07 12:00	33.74	9.96	31.673	24.362	5.94	0
6956	12/07/07 12:30	33.73	9.96	31.677	24.365	5.94	0
6957	12/07/07 13:00	33.80	9.96	31.693	24.377	5.93	0
6958	12/07/07 13:30	33.88	9.96	31.720	24.398	5.92	0
6959	12/07/07 14:00	33.84	9.96	31.727	24.404	5.91	0
6960	12/07/07 14:30	34.26	9.96	31.733	24.408	5.91	0
6961	12/07/07 15:00	34.18	9.96	31.745	24.419	5.91	0
6962	12/07/07 15:30	34.43	9.96	31.763	24.432	5.91	0
6963	12/07/07 16:00	34.77	9.96	31.778	24.445	5.91	0
6964	12/07/07 16:30	34.87	9.96	31.787	24.451	5.91	0
6965	12/07/07 17:00	34.90	9.96	31.794	24.457	5.91	0
6966	12/07/07 17:30	34.93	9.96	31.814	24.472	5.90	0
6967	12/07/07 18:00	34.92	9.96	31.830	24.485	5.90	0
6968	12/07/07 18:30	35.03	9.96	31.834	24.488	5.89	0
6969	12/07/07 19:00	34.96	9.95	31.846	24.498	5.88	0
6970	12/07/07 19:30	35.02	9.95	31.855	24.506	5.88	0
6971	12/07/07 20:00	34.55	9.94	31.911	24.550	5.85	0
6972	12/07/07 20:30	34.80	9.94	31.937	24.571	5.84	0
6973	12/07/07 21:00	34.12	9.93	31.991	24.614	5.82	0
6974	12/07/07 21:30	33.92	9.93	32.013	24.632	5.81	0
6975	12/07/07 22:00	33.42	9.93	32.027	24.643	5.80	0
6976	12/07/07 22:30	33.30	9.93	32.023	24.640	5.80	0
6977	12/07/07 23:00	32.96	9.93	32.037	24.651	5.79	0
6978	12/07/07 23:30	32.69	9.93	32.047	24.659	5.79	0
6979	12/08/07 00:00	32.39	9.93	32.052	24.662	5.79	0
6980	12/08/07 00:30	32.23	9.93	32.059	24.668	5.79	0
6981	12/08/07 01:00	32.27	9.93	32.058	24.668	5.78	0
6982	12/08/07 01:30	32.35	9.93	32.058	24.667	5.79	0
6983	12/08/07 02:00	32.33	9.93	32.061	24.670	5.78	0
6984	12/08/07 02:30	32.82	9.93	32.060	24.669	5.79	0
6985	12/08/07 03:00	32.61	9.93	32.058	24.667	5.79	0
6986	12/08/07 03:30	32.49	9.93	32.061	24.669	5.79	0
6987	12/08/07 04:00	32.97	9.93	32.068	24.676	5.79	0
6988	12/08/07 04:30	33.24	9.93	32.080	24.685	5.78	0
6989	12/08/07 05:00	33.86	9.92	32.087	24.691	5.78	0
6990	12/08/07 05:30	33.74	9.92	32.095	24.697	5.78	0
6991	12/08/07 06:00	34.02	9.92	32.097	24.698	5.78	0
6992	12/08/07 06:30	34.25	9.92	32.098	24.700	5.77	0
6993	12/08/07 07:00	34.48	9.92	32.101	24.701	5.77	0
6994	12/08/07 07:30	34.56	9.92	32.102	24.702	5.77	0
6995	12/08/07 08:00	34.64	9.93	32.106	24.706	5.77	0
6996	12/08/07 08:30	34.30	9.93	32.106	24.705	5.77	0
6997	12/08/07 09:00	34.37	9.93	32.106	24.705	5.77	0
6998	12/08/07 09:30	34.28	9.92	32.108	24.707	5.77	0
6999	12/08/07 10:00	34.13	9.92	32.109	24.708	5.77	0
7000	12/08/07 10:30	34.22	9.92	32.108	24.707	5.77	0
7001	12/08/07 11:00	33.54	9.92	32.114	24.712	5.77	0
7002	12/08/07 11:30	33.49	9.92	32.120	24.717	5.77	0
7003	12/08/07 12:00	33.65	9.92	32.125	24.721	5.76	0
7004	12/08/07 12:30	33.79	9.92	32.125	24.721	5.76	0
7005	12/08/07 13:00	33.66	9.92	32.125	24.722	5.76	0
7006	12/08/07 13:30	33.95	9.91	32.127	24.724	5.76	0
7007	12/08/07 14:00	33.52	9.91	32.124	24.721	5.76	0
7008	12/08/07 14:30	33.83	9.91	32.140	24.733	5.75	0
7009	12/08/07 15:00	34.00	9.91	32.150	24.742	5.74	0
7010	12/08/07 15:30	34.16	9.91	32.155	24.746	5.74	0
7011	12/08/07 16:00	34.67	9.91	32.162	24.751	5.74	0
7012	12/08/07 16:30	34.83	9.91	32.163	24.753	5.74	0
7013	12/08/07 17:00	34.48	9.91	32.172	24.760	5.73	0
7014	12/08/07 17:30	34.87	9.91	32.178	24.765	5.73	0
7015	12/08/07 18:00	35.08	9.91	32.185	24.770	5.73	0
7016	12/08/07 18:30	35.22	9.91	32.191	24.774	5.73	0
7017	12/08/07 19:00	35.02	9.91	32.196	24.778	5.73	0
7018	12/08/07 19:30	35.02	9.91	32.200	24.782	5.73	0
7019	12/08/07 20:00	34.70	9.91	32.203	24.784	5.73	0
7020	12/08/07 20:30	34.61	9.91	32.204	24.785	5.72	0
7021	12/08/07 21:00	34.63	9.91	32.202	24.784	5.73	0
7022	12/08/07 21:30	34.14	9.90	32.201	24.783	5.72	0
7023	12/08/07 22:00	33.80	9.90	32.202	24.783	5.72	0
7024	12/08/07 22:30	33.19	9.90	32.202	24.784	5.72	0
7025	12/08/07 23:00	33.10	9.90	32.203	24.785	5.71	0
7026	12/08/07 23:30	32.66	9.90	32.203	24.785	5.71	0
7027	12/09/07 00:00	32.15	9.90	32.205	24.787	5.71	0
7028	12/09/07 00:30	32.46	9.90	32.209	24.789	5.71	0
7029	12/09/07 01:00	32.05	9.90	32.216	24.794	5.70	0
7030	12/09/07 01:30	32.01	9.90	32.224	24.801	5.69	0
7031	12/09/07 02:00	32.38	9.90	32.237	24.811	5.69	0
7032	12/09/07 02:30	32.11	9.90	32.241	24.815	5.68	0
7033	12/09/07 03:00	32.40	9.90	32.247	24.819	5.68	0
7034	12/09/07 03:30	32.50	9.90	32.251	24.822	5.68	0
7035	12/09/07 04:00	32.77	9.90	32.253	24.825	5.67	0
7036	12/09/07 04:30	33.11	9.90	32.256	24.827	5.67	0
7037	12/09/07 05:00	33.10	9.90	32.259	24.829	5.66	0
7038	12/09/07 05:30	33.42	9.90	32.260	24.830	5.66	0
7039	12/09/07 06:00	33.43	9.90	32.262	24.832	5.66	0
7040	12/09/07 06:30	34.51	9.90	32.264	24.833	5.65	0
7041	12/09/07 07:00	33.98	9.90	32.264	24.834	5.66	0
7042	12/09/07 07:30	34.51	9.90	32.265	24.834	5.65	0
7043	12/09/07 08:00	34.74	9.90	32.265	24.834	5.64	0
7044	12/09/07 08:30	34.45	9.90	32.265	24.835	5.66	0
7045	12/09/07 09:00	34.40	9.89	32.264	24.834	5.65	0
7046	12/09/07 09:30	34.26	9.89	32.264	24.834	5.65	0
7047	12/09/07 10:00	34.27	9.89	32.264	24.833	5.66	0
7048	12/09/07 10:30	33.99	9.90	32.265	24.834	5.63	0
7049	12/09/07 11:00	33.92	9.90	32.267	24.836	5.64	0
7050	12/09/07 11:30	33.80	9.90	32.268	24.836	5.65	0
7051	12/09/07 12:00	33.88	9.89	32.267	24.836	5.65	0
7052	12/09/07 12:30	33.81	9.90	32.270	24.838	5.64	0
7053	12/09/07 13:00	34.01	9.90	32.270	24.839	5.65	0
7054	12/09/07 13:30	33.72	9.89	32.274	24.842	5.63	0
7055	12/09/07 14:00	33.32	9.89	32.276	24.843	5.63	0
7056	12/09/07 14:30	33.94	9.89	32.276	24.843	5.62	0
7057	12/09/07 15:00	33.65	9.89	32.275	24.843	5.64	0
7058	12/09/07 15:30	34.35	9.89	32.277	24.844	5.62	0
7059	12/09/07 16:00	34.20	9.89	32.278	24.845	5.60	0
7060	12/09/07 16:30	34.30	9.89	32.278	24.845	5.60	0
7061	12/09/07 17:00	34.57	9.89	32.278	24.846	5.59	0
7062	12/09/07 17:30	34.70	9.89	32.279	24.846	5.59	0
7063	12/09/07 18:00	34.98	9.89	32.279	24.846	5.59	0
7064	12/09/07 18:30	35.17	9.89	32.279	24.846	5.60	0
7065	12/09/07 19:00	35.69	9.89	32.279	24.846	5.59	0
7066	12/09/07 19:30	35.16	9.89	32.280	24.847	5.59	0
7067	12/09/07 20:00	35.29	9.89	32.278	24.846	5.59	0
7068	12/09/07 20:30	35.28	9.89	32.277	24.845	5.59	0
7069	12/09/07 21:00	34.73	9.89	32.275	24.844	5.60	0
7070	12/09/07 21:30	34.37	9.89	32.275	24.843	5.60	0
7071	12/09/07 22:00	34.52	9.89	32.271	24.841	5.62	0
7072	12/09/07 22:30	33.81	9.89	32.271	24.840	5.61	0
7073	12/09/07 23:00	33.35	9.89	32.272	24.841	5.60	0
7074	12/09/07 23:30	33.08	9.89	32.271	24.840	5.59	0
7075	12/10/07 00:00	33.02	9.89	32.269	24.839	5.60	0
7076	12/10/07 00:30	32.54	9.89	32.269	24.839	5.59	0
7077	12/10/07 01:00	32.31	9.89	32.270	24.839	5.59	0
7078	12/10/07 01:30	32.36	9.89	32.269	24.838	5.60	0
7079	12/10/07 02:00	32.25	9.89	32.270	24.839	5.58	0
7080	12/10/07 02:30	31.85	9.89	32.269	24.839	5.60	0
7081	12/10/07 03:00	32.00	9.89	32.270	24.839	5.58	0
7082	12/10/07 03:30	32.35	9.89	32.270	24.839	5.59	0
7083	12/10/07 04:00	32.65	9.89	32.274	24.842	5.57	0
7084	12/10/07 04:30	32.67	9.89	32.276	24.844	5.57	0
7085	12/10/07 05:00	32.98	9.89	32.278	24.845	5.57	0
7086	12/10/07 05:30	33.38	9.89	32.278	24.846	5.58	0
7087	12/10/07 06:00	33.56	9.89	32.279	24.847	5.56	0
7088	12/10/07 06:30	33.60	9.89	32.279	24.846	5.57	0
7089	12/10/07 07:00	33.99	9.89	32.279	24.846	5.58	0
7090	12/10/07 07:30	34.06	9.89	32.280	24.847	5.57	0
7091	12/10/07 08:00	34.50	9.89	32.281	24.848	5.58	0
7092	12/10/07 08:30	34.24	9.89	32.282	24.849	5.57	0
7093	12/10/07 09:00	34.33	9.89	32.282	24.848	5.57	0
7094	12/10/07 09:30	34.30	9.89	32.281	24.848	5.58	0
7095	12/10/07 10:00	34.61	9.89	32.280	24.847	5.56	0
7096	12/10/07 10:30	34.40	9.89	32.279	24.846	5.57	0
7097	12/10/07 11:00	34.14	9.89	32.277	24.845	5.56	0
7098	12/10/07 11:30	34.30	9.89	32.274	24.842	5.57	0
7099	12/10/07 12:00	33.80	9.89	32.271	24.840	5.56	0
7100	12/10/07 12:30	33.61	9.89	32.269	24.838	5.57	0
7101	12/10/07 13:00	33.88	9.89	32.267	24.837	5.56	0
7102	12/10/07 13:30	33.71	9.89	32.264	24.834	5.58	0
7103	12/10/07 14:00	33.71	9.89	32.264	24.834	5.56	0
7104	12/10/07 14:30	33.56	9.89	32.263	24.834	5.56	0
7105	12/10/07 15:00	33.43	9.89	32.261	24.832	5.56	0
7106	12/10/07 15:30	33.74	9.89	32.260	24.831	5.57	0
7107	12/10/07 16:00	34.09	9.89	32.262	24.833	5.55	0
7108	12/10/07 16:30	34.21	9.89	32.264	24.834	5.54	0
7109	12/10/07 17:00	34.44	9.89	32.266	24.836	5.54	0
7110	12/10/07 17:30	34.48	9.89	32.272	24.841	5.54	0
7111	12/10/07 18:00	34.79	9.89	32.273	24.841	5.54	0
7112	12/10/07 18:30	34.88	9.89	32.274	24.843	5.51	0
7113	12/10/07 19:00	35.25	9.89	32.274	24.842	5.52	0
7114	12/10/07 19:30	35.13	9.89	32.274	24.842	5.53	0
7115	12/10/07 20:00	35.26	9.89	32.273	24.842	5.54	0
7116	12/10/07 20:30	35.23	9.89	32.271	24.840	5.54	0
7117	12/10/07 21:00	34.94	9.89	32.270	24.839	5.57	0
7118	12/10/07 21:30	34.84	9.89	32.269	24.838	5.55	0
7119	12/10/07 22:00	34.30	9.89	32.266	24.836	5.54	0
7120	12/10/07 22:30	34.30	9.89	32.266	24.836	5.51	0
7121	12/10/07 23:00	33.81	9.89	32.266	24.836	5.51	0
7122	12/10/07 23:30	33.59	9.89	32.263	24.834	5.53	0
7123	12/11/07 00:00	33.00	9.89	32.260	24.831	5.51	0
7124	12/11/07 00:30	32.90	9.89	32.259	24.831	5.50	0
7125	12/11/07 01:00	32.72	9.89	32.260	24.831	5.49	0
7126	12/11/07 01:30	32.17	9.89	32.259	24.831	5.50	0
7127	12/11/07 02:00	32.13	9.89	32.261	24.832	5.49	0
7128	12/11/07 02:30	31.95	9.89	32.260	24.831	5.52	0
7129	12/11/07 03:00	31.94	9.89	32.261	24.832	5.51	0
7130	12/11/07 03:30	32.25	9.89	32.260	24.832	5.52	0
7131	12/11/07 04:00	32.18	9.89	32.262	24.833	5.52	0
7132	12/11/07 04:30	32.33	9.89	32.267	24.837	5.49	0
7133	12/11/07 05:00	32.67	9.89	32.267	24.837	5.51	0
7134	12/11/07 05:30	32.89	9.89	32.268	24.837	5.54	0
7135	12/11/07 06:00	33.21	9.89	32.270	24.839	5.54	0
7136	12/11/07 06:30	33.37	9.89	32.268	24.838	5.54	0
7137	12/11/07 07:00	33.82	9.89	32.269	24.838	5.55	0
7138	12/11/07 07:30	33.95	9.89	32.268	24.837	5.55	0
7139	12/11/07 08:00	34.02	9.89	32.266	24.836	5.54	0
7140	12/11/07 08:30	34.28	9.89	32.267	24.837	5.51	0
7141	12/11/07 09:00	34.51	9.89	32.269	24.838	5.48	0
7142	12/11/07 09:30	34.54	9.89	32.269	24.838	5.47	0
7143	12/11/07 10:00	34.63	9.89	32.268	24.837	5.47	0
7144	12/11/07 10:30	34.67	9.89	32.268	24.837	5.47	0
7145	12/11/07 11:00	34.41	9.89	32.263	24.834	5.53	0
7146	12/11/07 11:30	34.16	9.89	32.263	24.834	5.48	0
7147	12/11/07 12:00	34.22	9.89	32.263	24.834	5.45	0
7148	12/11/07 12:30	34.01	9.89	32.261	24.832	5.47	0
7149	12/11/07 13:00	33.83	9.89	32.260	24.832	5.48	0
7150	12/11/07 13:30	33.81	9.89	32.259	24.830	5.51	0
7151	12/11/07 14:00	33.67	9.89	32.257	24.829	5.56	0
7152	12/11/07 14:30	33.54	9.89	32.259	24.831	5.49	0
7153	12/11/07 15:00	33.80	9.89	32.260	24.832	5.46	0
7154	12/11/07 15:30	33.65	9.89	32.258	24.830	5.52	0
7155	12/11/07 16:00	33.76	9.89	32.260	24.831	5.48	0
7156	12/11/07 16:30	33.94	9.89	32.259	24.830	5.49	0
7157	12/11/07 17:00	34.11	9.89	32.257	24.829	5.54	0
7158	12/11/07 17:30	34.23	9.89	32.257	24.829	5.52	0
7159	12/11/07 18:00	34.51	9.89	32.261	24.833	5.44	0
7160	12/11/07 18:30	34.75	9.89	32.259	24.831	5.46	0
7161	12/11/07 19:00	34.91	9.89	32.259	24.831	5.46	0
7162	12/11/07 19:30	34.89	9.89	32.257	24.829	5.49	0
7163	12/11/07 20:00	34.98	9.89	32.255	24.828	5.47	0
7164	12/11/07 20:30	35.04	9.89	32.255	24.828	5.49	0
7165	12/11/07 21:00	35.01	9.89	32.253	24.826	5.51	0
7166	12/11/07 21:30	34.96	9.89	32.252	24.826	5.52	0
7167	12/11/07 22:00	34.90	9.89	32.255	24.828	5.51	0
7168	12/11/07 22:30	34.75	9.89	32.256	24.829	5.51	0
7169	12/11/07 23:00	34.25	9.88	32.257	24.830	5.51	0
7170	12/11/07 23:30	33.94	9.88	32.260	24.832	5.52	0
7171	12/12/07 00:00	33.60	9.88	32.264	24.835	5.54	0
7172	12/12/07 00:30	33.42	9.88	32.269	24.840	5.53	0
7173	12/12/07 01:00	33.11	9.88	32.270	24.841	5.52	0
7174	12/12/07 01:30	32.71	9.87	32.272	24.844	5.54	0
7175	12/12/07 02:00	32.63	9.88	32.186	24.776	5.60	0
7176	12/12/07 02:30	32.41	9.87	32.248	24.825	5.54	0
7177	12/12/07 03:00	32.33	9.87	32.260	24.834	5.53	0
7178	12/12/07 03:30	32.04	9.87	32.237	24.816	5.54	0
7179	12/12/07 04:00	32.16	9.87	32.252	24.828	5.53	0
7180	12/12/07 04:30	32.20	9.88	32.226	24.807	5.55	0
7181	12/12/07 05:00	32.48	9.88	32.224	24.806	5.56	0
7182	12/12/07 05:30	32.59	9.88	32.224	24.805	5.56	0
7183	12/12/07 06:00	32.80	9.88	32.204	24.789	5.58	0
7184	12/12/07 06:30	32.87	9.88	32.207	24.792	5.59	0
7185	12/12/07 07:00	33.34	9.88	32.228	24.809	5.56	0
7186	12/12/07 07:30	33.96	9.88	32.229	24.808	5.56	0
7187	12/12/07 08:00	34.33	9.88	32.240	24.818	5.54	0
7188	12/12/07 08:30	34.30	9.88	32.238	24.816	5.54	0
7189	12/12/07 09:00	34.30	9.88	32.240	24.818	5.53	0
7190	12/12/07 09:30	34.72	9.88	32.238	24.816	5.54	0
7191	12/12/07 10:00	34.40	9.88	32.236	24.815	5.54	0
7192	12/12/07 10:30	34.43	9.88	32.236	24.815	5.54	0
7193	12/12/07 11:00	34.09	9.88	32.234	24.813	5.53	0
7194	12/12/07 11:30	34.15	9.88	32.235	24.814	5.52	0
7195	12/12/07 12:00	34.30	9.88	32.232	24.812	5.50	0
7196	12/12/07 12:30	34.37	9.88	32.234	24.813	5.51	0
7197	12/12/07 13:00	33.93	9.88	32.233	24.812	5.52	0
7198	12/12/07 13:30	33.96	9.87	32.237	24.816	5.51	0
7199	12/12/07 14:00	33.72	9.87	32.240	24.818	5.50	0
7200	12/12/07 14:30	33.53	9.87	32.239	24.818	5.50	0
7201	12/12/07 15:00	33.52	9.87	32.239	24.818	5.50	0
7202	12/12/07 15:30	33.66	9.87	32.238	24.817	5.50	0
7203	12/12/07 16:00	33.18	9.87	32.238	24.818	5.49	0
7204	12/12/07 16:30	33.56	9.87	32.233	24.813	5.52	0
7205	12/12/07 17:00	33.60	9.87	32.240	24.819	5.50	0
7206	12/12/07 17:30	34.02	9.87	32.240	24.818	5.51	0
7207	12/12/07 18:00	34.21	9.87	32.231	24.811	5.54	0
7208	12/12/07 18:30	34.55	9.87	32.223	24.805	5.54	0
7209	12/12/07 19:00	34.64	9.87	32.228	24.809	5.55	0
7210	12/12/07 19:30	34.69	9.87	32.220	24.803	5.55	0
7211	12/12/07 20:00	35.19	9.87	32.252	24.828	5.47	0
7212	12/12/07 20:30	34.91	9.87	32.239	24.819	5.51	0
7213	12/12/07 21:00	34.85	9.86	32.249	24.827	5.46	0
7214	12/12/07 21:30	35.30	9.86	32.256	24.833	5.45	0
7215	12/12/07 22:00	35.18	9.86	32.255	24.832	5.44	0
7216	12/12/07 22:30	34.60	9.86	32.258	24.835	5.44	0
7217	12/12/07 23:00	34.53	9.86	32.258	24.834	5.44	0
7218	12/12/07 23:30	34.38	9.86	32.257	24.834	5.44	0
7219	12/13/07 00:00	34.00	9.86	32.256	24.834	5.44	0
7220	12/13/07 00:30	33.66	9.86	32.256	24.834	5.43	0
7221	12/13/07 01:00	33.37	9.86	32.256	24.833	5.43	0
7222	12/13/07 01:30	33.05	9.85	32.257	24.835	5.46	0
7223	12/13/07 02:00	33.08	9.85	32.258	24.835	5.43	0
7224	12/13/07 02:30	31.82	9.86	32.259	24.836	5.43	0
7225	12/13/07 03:00	32.05	9.86	32.259	24.836	5.43	0
7226	12/13/07 03:30	32.39	9.85	32.247	24.827	5.46	0
7227	12/13/07 04:00	32.08	9.86	32.254	24.832	5.46	0
7228	12/13/07 04:30	32.30	9.86	32.260	24.837	5.44	0
7229	12/13/07 05:00	32.20	9.86	32.258	24.834	5.43	0
7230	12/13/07 05:30	32.81	9.86	32.254	24.831	5.44	0
7231	12/13/07 06:00	32.44	9.86	32.256	24.832	5.44	0
7232	12/13/07 06:30	32.38	9.87	32.252	24.829	5.45	0
7233	12/13/07 07:00	33.26	9.87	32.249	24.826	5.46	0
7234	12/13/07 07:30	33.72	9.87	32.244	24.821	5.48	0
7235	12/13/07 08:00	33.51	9.87	32.248	24.824	5.43	0
7236	12/13/07 08:30	34.35	9.87	32.245	24.822	5.45	0
7237	12/13/07 09:00	33.67	9.87	32.247	24.824	5.48	0
7238	12/13/07 09:30	34.04	9.88	32.245	24.822	5.46	0
7239	12/13/07 10:00	34.82	9.88	32.243	24.820	5.46	0
7240	12/13/07 10:30	34.51	9.88	32.244	24.821	5.47	0
7241	12/13/07 11:00	34.74	9.88	32.247	24.823	5.50	0
7242	12/13/07 11:30	34.46	9.88	32.248	24.823	5.50	0
7243	12/13/07 12:00	34.72	9.88	32.248	24.824	5.50	0
7244	12/13/07 12:30	33.96	9.88	32.248	24.823	5.52	0
7245	12/13/07 13:00	34.34	9.88	32.245	24.821	5.51	0
7246	12/13/07 13:30	34.50	9.88	32.245	24.821	5.52	0
7247	12/13/07 14:00	33.67	9.88	32.239	24.817	5.51	0
7248	12/13/07 14:30	33.72	9.88	32.233	24.811	5.50	0
7249	12/13/07 15:00	34.39	9.88	32.234	24.812	5.51	0
7250	12/13/07 15:30	33.87	9.88	32.231	24.810	5.51	0
7251	12/13/07 16:00	33.51	9.88	32.232	24.810	5.51	0
7252	12/13/07 16:30	34.01	9.88	32.230	24.808	5.50	0
7253	12/13/07 17:00	33.44	9.89	32.230	24.809	5.49	0
7254	12/13/07 17:30	33.78	9.89	32.229	24.808	5.48	0
7255	12/13/07 18:00	33.56	9.89	32.231	24.809	5.48	0
7256	12/13/07 18:30	34.44	9.88	32.235	24.813	5.48	0
7257	12/13/07 19:00	34.14	9.88	32.242	24.818	5.49	0
7258	12/13/07 19:30	34.07	9.88	32.246	24.821	5.49	0
7259	12/13/07 20:00	34.41	9.88	32.254	24.828	5.49	0
7260	12/13/07 20:30	34.86	9.88	32.258	24.831	5.49	0
7261	12/13/07 21:00	34.89	9.88	32.263	24.836	5.49	0
7262	12/13/07 21:30	34.86	9.87	32.273	24.845	5.49	0
7263	12/13/07 22:00	34.58	9.87	32.277	24.848	5.47	0
7264	12/13/07 22:30	35.09	9.87	32.276	24.848	5.48	0
7265	12/13/07 23:00	34.87	9.87	32.274	24.845	5.47	0
7266	12/13/07 23:30	34.57	9.87	32.273	24.844	5.47	0
7267	12/14/07 00:00	34.58	9.87	32.276	24.847	5.47	0
7268	12/14/07 00:30	34.01	9.87	32.278	24.849	5.45	0
7269	12/14/07 01:00	34.10	9.87	32.279	24.850	5.46	0
7270	12/14/07 01:30	33.89	9.87	32.273	24.844	5.46	0
7271	12/14/07 02:00	33.30	9.88	32.271	24.842	5.47	0
7272	12/14/07 02:30	33.27	9.88	32.268	24.840	5.47	0
7273	12/14/07 03:00	32.56	9.88	32.268	24.839	5.45	0
7274	12/14/07 03:30	32.61	9.88	32.266	24.838	5.45	0
7275	12/14/07 04:00	32.39	9.88	32.266	24.838	5.44	0
7276	12/14/07 04:30	32.55	9.88	32.267	24.839	5.44	0
7277	12/14/07 05:00	32.02	9.88	32.271	24.842	5.43	0
7278	12/14/07 05:30	32.22	9.87	32.275	24.846	5.42	0
7279	12/14/07 06:00	32.43	9.87	32.279	24.849	5.42	0
7280	12/14/07 06:30	32.46	9.87	32.282	24.852	5.40	0
7281	12/14/07 07:00	32.87	9.87	32.285	24.854	5.40	0
7282	12/14/07 07:30	33.22	9.87	32.287	24.856	5.39	0
7283	12/14/07 08:00	33.51	9.87	32.290	24.858	5.39	0
7284	12/14/07 08:30	33.76	9.87	32.295	24.862	5.38	0
7285	12/14/07 09:00	33.60	9.87	32.295	24.862	5.37	0
7286	12/14/07 09:30	33.73	9.87	32.298	24.864	5.35	0
7287	12/14/07 10:00	34.60	9.87	32.296	24.863	5.36	0
7288	12/14/07 10:30	34.44	9.87	32.294	24.861	5.36	0
7289	12/14/07 11:00	34.68	9.87	32.293	24.859	5.36	0
7290	12/14/07 11:30	34.49	9.88	32.290	24.857	5.38	0
7291	12/14/07 12:00	34.38	9.87	32.291	24.858	5.35	0
7292	12/14/07 12:30	34.27	9.88	32.289	24.856	5.35	0
7293	12/14/07 13:00	34.52	9.88	32.290	24.857	5.35	0
7294	12/14/07 13:30	34.50	9.88	32.293	24.859	5.37	0
7295	12/14/07 14:00	34.60	9.88	32.290	24.857	5.35	0
7296	12/14/07 14:30	34.71	9.88	32.288	24.856	5.35	0
7297	12/14/07 15:00	33.43	9.88	32.290	24.856	5.35	0
7298	12/14/07 15:30	33.95	9.88	32.288	24.855	5.35	0
7299	12/14/07 16:00	33.38	9.88	32.290	24.856	5.35	0
7300	12/14/07 16:30	33.34	9.88	32.288	24.855	5.36	0
7301	12/14/07 17:00	33.39	9.88	32.289	24.856	5.36	0
7302	12/14/07 17:30	33.83	9.88	32.287	24.854	5.36	0
7303	12/14/07 18:00	33.61	9.88	32.283	24.851	5.35	0
7304	12/14/07 18:30	33.96	9.88	32.283	24.850	5.37	0
7305	12/14/07 19:00	33.95	9.88	32.282	24.850	5.36	0
7306	12/14/07 19:30	34.00	9.88	32.287	24.854	5.36	0
7307	12/14/07 20:00	35.05	9.88	32.290	24.857	5.37	0
7308	12/14/07 20:30	34.59	9.88	32.295	24.860	5.37	0
7309	12/14/07 21:00	34.50	9.88	32.298	24.863	5.35	0
7310	12/14/07 21:30	34.65	9.88	32.299	24.864	5.34	0
7311	12/14/07 22:00	34.80	9.87	32.310	24.873	5.33	0
7312	12/14/07 22:30	35.10	9.87	32.316	24.879	5.35	0
7313	12/14/07 23:00	34.82	9.87	32.313	24.876	5.33	0
7314	12/14/07 23:30	34.79	9.87	32.312	24.875	5.36	0
7315	12/15/07 00:00	34.52	9.87	32.311	24.875	5.36	0
7316	12/15/07 00:30	34.46	9.87	32.306	24.871	5.36	0
7317	12/15/07 01:00	34.06	9.88	32.292	24.858	5.36	0
7318	12/15/07 01:30	34.26	9.88	32.294	24.859	5.41	0
7319	12/15/07 02:00	33.78	9.88	32.287	24.854	5.40	0
7320	12/15/07 02:30	33.46	9.88	32.286	24.854	5.34	0
7321	12/15/07 03:00	32.88	9.88	32.276	24.845	5.35	0
7322	12/15/07 03:30	32.28	9.88	32.271	24.841	5.35	0
7323	12/15/07 04:00	33.09	9.89	32.263	24.834	5.36	0
7324	12/15/07 04:30	32.48	9.89	32.257	24.830	5.37	0
7325	12/15/07 05:00	32.69	9.89	32.223	24.801	5.53	0
7326	12/15/07 05:30	32.46	9.89	32.241	24.816	5.41	0
7327	12/15/07 06:00	32.10	9.89	32.236	24.812	5.39	0
7328	12/15/07 06:30	32.86	9.90	32.217	24.797	5.38	0
7329	12/15/07 07:00	32.85	9.90	32.175	24.763	5.38	0
7330	12/15/07 07:30	32.74	9.91	32.028	24.647	5.66	0
7331	12/15/07 08:00	32.91	9.91	32.096	24.700	5.42	0
7332	12/15/07 08:30	33.53	9.91	32.070	24.679	5.46	0
7333	12/15/07 09:00	33.81	9.92	32.042	24.657	5.41	0
7334	12/15/07 09:30	33.79	9.90	32.032	24.651	5.38	0
7335	12/15/07 10:00	33.98	9.90	31.977	24.609	5.43	0
7336	12/15/07 10:30	34.14	9.88	31.915	24.563	5.46	0
7337	12/15/07 11:00	34.40	9.84	31.858	24.526	5.42	0
7338	12/15/07 11:30	34.73	9.78	31.786	24.480	5.40	0
7339	12/15/07 12:00	34.75	9.76	31.744	24.450	5.29	0
7340	12/15/07 12:30	34.42	9.82	31.803	24.486	5.18	0
7341	12/15/07 13:00	34.67	9.82	31.797	24.480	5.20	0
7342	12/15/07 13:30	34.64	9.79	31.732	24.435	5.31	0
7343	12/15/07 14:00	34.33	9.74	31.643	24.374	5.44	0
7344	12/15/07 14:30	34.42	9.72	31.609	24.351	5.50	0
7345	12/15/07 15:00	34.37	9.71	31.601	24.347	5.55	0
7346	12/15/07 15:30	33.49	9.71	31.601	24.346	5.55	0
7347	12/15/07 16:00	33.87	9.71	31.606	24.350	5.54	0
7348	12/15/07 16:30	33.29	9.70	31.597	24.345	5.54	0
7349	12/15/07 17:00	33.62	9.67	31.587	24.342	5.55	0
7350	12/15/07 17:30	33.76	9.61	31.572	24.339	5.58	0
7351	12/15/07 18:00	34.02	9.58	31.564	24.339	5.61	0
7352	12/15/07 18:30	33.38	9.59	31.603	24.367	5.58	0
7353	12/15/07 19:00	33.98	9.57	31.677	24.428	5.60	0
7354	12/15/07 19:30	33.20	9.62	31.736	24.466	5.56	0
7355	12/15/07 20:00	33.46	9.67	31.797	24.507	5.53	0
7356	12/15/07 20:30	33.82	9.71	31.844	24.536	5.49	0
7357	12/15/07 21:00	34.03	9.73	31.880	24.560	5.47	0
7358	12/15/07 21:30	34.36	9.76	31.937	24.600	5.46	0
7359	12/15/07 22:00	34.11	9.77	31.955	24.614	5.45	0
7360	12/15/07 22:30	34.33	9.79	32.000	24.644	5.43	0
7361	12/15/07 23:00	34.40	9.80	32.014	24.654	5.43	0
7362	12/15/07 23:30	34.34	9.82	32.049	24.679	5.43	0
7363	12/16/07 00:00	34.83	9.80	32.023	24.660	5.43	0
7364	12/16/07 00:30	35.14	9.79	32.001	24.645	5.43	0
7365	12/16/07 01:00	34.02	9.77	31.956	24.613	5.44	0
7366	12/16/07 01:30	34.49	9.69	31.822	24.521	5.49	0
7367	12/16/07 02:00	32.73	9.67	31.800	24.508	5.49	0
7368	12/16/07 02:30	33.48	9.62	31.744	24.472	5.54	0
7369	12/16/07 03:00	33.76	9.51	31.616	24.389	5.61	0
7370	12/16/07 03:30	32.77	9.69	31.866	24.556	5.46	0
7371	12/16/07 04:00	33.09	9.67	31.827	24.529	5.50	0
7372	12/16/07 04:30	33.47	9.51	31.595	24.374	5.59	0
7373	12/16/07 05:00	32.84	9.46	31.510	24.314	5.65	0
7374	12/16/07 05:30	33.14	9.84	32.118	24.730	5.33	0
7375	12/16/07 06:00	32.36	9.82	32.076	24.699	5.41	0
7376	12/16/07 06:30	32.15	9.79	32.014	24.656	5.44	0
7377	12/16/07 07:00	32.82	9.82	32.074	24.698	5.42	0
7378	12/16/07 07:30	32.30	9.81	32.066	24.692	5.43	0
7379	12/16/07 08:00	33.36	9.77	31.987	24.637	5.46	0
7380	12/16/07 08:30	32.72	9.63	31.873	24.571	5.51	0
7381	12/16/07 09:00	34.02	9.25	31.591	24.411	5.80	0
7382	12/16/07 09:30	33.99	9.18	31.537	24.380	5.86	0
7383	12/16/07 10:00	33.61	9.12	31.500	24.360	5.90	0
7384	12/16/07 10:30	33.46	9.09	31.479	24.348	5.92	0
7385	12/16/07 11:00	34.39	9.07	31.468	24.342	5.93	0
7386	12/16/07 11:30	35.10	9.07	31.460	24.336	5.94	0
7387	12/16/07 12:00	34.56	9.05	31.433	24.319	5.97	0
7388	12/16/07 12:30	35.03	9.04	31.425	24.314	5.99	0
7389	12/16/07 13:00	34.76	9.03	31.412	24.305	6.02	0
7390	12/16/07 13:30	34.84	9.03	31.403	24.298	6.02	0
7391	12/16/07 14:00	34.80	9.01	31.372	24.277	6.04	0
7392	12/16/07 14:30	34.52	9.00	31.345	24.258	6.05	0
7393	12/16/07 15:00	34.70	8.98	31.325	24.245	6.06	0
7394	12/16/07 15:30	34.52	9.03	31.367	24.271	6.02	0
7395	12/16/07 16:00	34.08	9.23	31.609	24.428	5.97	0
7396	12/16/07 16:30	34.54	9.23	31.605	24.425	5.99	0
7397	12/16/07 17:00	33.65	9.21	31.562	24.395	6.00	0
7398	12/16/07 17:30	33.94	9.19	31.515	24.361	6.01	0
7399	12/16/07 18:00	33.35	9.15	31.431	24.301	6.04	0
7400	12/16/07 18:30	33.62	9.11	31.339	24.235	6.08	0
7401	12/16/07 19:00	33.33	9.07	31.258	24.178	6.11	0
7402	12/16/07 19:30	33.87	9.03	31.166	24.113	6.14	0
7403	12/16/07 20:00	33.21	9.00	31.107	24.071	6.14	0
7404	12/16/07 20:30	33.52	9.00	31.067	24.040	6.14	0
7405	12/16/07 21:00	33.51	9.00	31.026	24.007	6.14	0
7406	12/16/07 21:30	32.96	9.00	30.945	23.945	6.16	0
7407	12/16/07 22:00	34.18	9.00	30.904	23.912	6.15	0
7408	12/16/07 22:30	35.00	8.99	30.834	23.860	6.17	0
7409	12/16/07 23:00	33.80	8.97	30.708	23.764	6.18	0
7410	12/16/07 23:30	34.97	8.98	30.601	23.679	6.19	0
7411	12/17/07 00:00	34.64	8.98	30.542	23.634	6.19	0
7412	12/17/07 00:30	35.10	8.98	30.467	23.573	6.19	0
7413	12/17/07 01:00	35.32	8.95	30.328	23.469	6.22	0
7414	12/17/07 01:30	35.07	8.89	30.087	23.290	6.26	0
7415	12/17/07 02:00	35.24	8.84	29.886	23.141	6.28	0
7416	12/17/07 02:30	34.85	8.76	29.625	22.948	6.32	0
7417	12/17/07 03:00	34.10	8.71	29.467	22.832	6.35	0
7418	12/17/07 03:30	33.81	8.68	29.361	22.753	6.37	0
7419	12/17/07 04:00	33.77	8.63	29.155	22.599	6.40	0
7420	12/17/07 04:30	32.94	8.61	29.040	22.513	6.41	0
7421	12/17/07 05:00	33.25	8.59	28.924	22.425	6.43	0
7422	12/17/07 05:30	33.12	8.60	28.977	22.463	6.42	0
7423	12/17/07 06:00	32.30	8.59	28.925	22.425	6.43	0
7424	12/17/07 06:30	33.43	8.61	28.974	22.461	6.42	0
7425	12/17/07 07:00	33.11	8.65	29.142	22.586	6.40	0
7426	12/17/07 07:30	33.34	8.71	29.332	22.727	6.38	0
7427	12/17/07 08:00	33.45	8.71	29.355	22.744	6.37	0
7428	12/17/07 08:30	33.17	8.79	29.652	22.965	6.32	0
7429	12/17/07 09:00	33.89	8.79	29.642	22.957	6.31	0
7430	12/17/07 09:30	33.37	8.87	29.961	23.194	6.24	0
7431	12/17/07 10:00	34.35	9.04	30.611	23.676	6.12	0
7432	12/17/07 10:30	33.75	9.11	30.844	23.849	6.08	0
7433	12/17/07 11:00	34.40	9.13	30.899	23.889	6.07	0
7434	12/17/07 11:30	34.42	9.14	30.954	23.930	6.06	0
7435	12/17/07 12:00	34.42	9.15	30.993	23.958	6.06	0
7436	12/17/07 12:30	35.01	9.18	31.086	24.026	6.04	0
7437	12/17/07 13:00	34.76	9.21	31.178	24.094	6.01	0
7438	12/17/07 13:30	35.44	9.23	31.251	24.148	6.00	0
7439	12/17/07 14:00	34.57	9.24	31.279	24.169	6.00	0
7440	12/17/07 14:30	35.15	9.28	31.397	24.254	5.95	0
7441	12/17/07 15:00	35.18	9.31	31.487	24.321	5.93	0
7442	12/17/07 15:30	35.41	9.36	31.622	24.418	5.87	0
7443	12/17/07 16:00	34.72	9.36	31.624	24.420	5.87	0
7444	12/17/07 16:30	33.93	9.35	31.603	24.404	5.87	0
7445	12/17/07 17:00	33.40	9.35	31.594	24.398	5.87	0
7446	12/17/07 17:30	33.78	9.35	31.607	24.408	5.87	0
7447	12/17/07 18:00	33.60	9.35	31.595	24.399	5.87	0
7448	12/17/07 18:30	33.19	9.33	31.538	24.358	5.89	0
7449	12/17/07 19:00	32.44	9.34	31.565	24.377	5.88	0
7450	12/17/07 19:30	33.16	9.35	31.584	24.391	5.87	0
7451	12/17/07 20:00	33.44	9.35	31.590	24.395	5.87	0
7452	12/17/07 20:30	33.28	9.35	31.589	24.394	5.87	0
7453	12/17/07 21:00	33.81	9.35	31.612	24.411	5.86	0
7454	12/17/07 21:30	33.35	9.38	31.718	24.490	5.85	0
7455	12/17/07 22:00	34.37	9.37	31.729	24.500	5.86	0
7456	12/17/07 22:30	33.23	9.37	31.716	24.490	5.86	0
7457	12/17/07 23:00	33.60	9.37	31.705	24.481	5.85	0
7458	12/17/07 23:30	33.58	9.36	31.654	24.443	5.85	0
7459	12/18/07 00:00	33.61	9.35	31.619	24.417	5.85	0
7460	12/18/07 00:30	34.44	9.33	31.554	24.370	5.87	0
7461	12/18/07 01:00	35.55	9.31	31.507	24.337	5.89	0
7462	12/18/07 01:30	34.26	9.20	31.152	24.077	6.03	0
7463	12/18/07 02:00	33.98	8.95	30.200	23.369	6.23	0
7464	12/18/07 02:30	34.32	8.94	30.084	23.281	6.24	0
7465	12/18/07 03:00	34.81	8.93	30.089	23.286	6.24	0
7466	12/18/07 03:30	34.18	8.93	30.102	23.296	6.23	0
7467	12/18/07 04:00	33.29	8.92	30.064	23.267	6.22	0
7468	12/18/07 04:30	33.79	8.94	30.168	23.346	6.21	0
7469	12/18/07 05:00	34.43	8.94	30.173	23.349	6.19	0
7470	12/18/07 05:30	33.78	8.92	30.035	23.245	6.23	0
7471	12/18/07 06:00	33.88	8.91	30.027	23.240	6.23	0
7472	12/18/07 06:30	33.77	8.91	29.994	23.214	6.23	0
7473	12/18/07 07:00	32.41	8.90	29.972	23.198	6.25	0
7474	12/18/07 07:30	32.81	8.93	30.069	23.271	6.22	0
7475	12/18/07 08:00	33.51	8.94	30.117	23.306	6.17	0
7476	12/18/07 08:30	33.45	8.91	30.010	23.226	6.22	0
7477	12/18/07 09:00	32.70	9.06	30.578	23.649	6.02	0
7478	12/18/07 09:30	33.34	9.09	30.711	23.747	6.06	0
7479	12/18/07 10:00	33.68	9.09	30.680	23.724	6.14	0
7480	12/18/07 10:30	33.36	9.11	30.757	23.780	6.10	0
7481	12/18/07 11:00	33.56	9.12	30.763	23.784	6.09	0
7482	12/18/07 11:30	34.00	9.15	30.890	23.878	6.02	0
7483	12/18/07 12:00	34.42	9.17	30.939	23.915	6.00	0
7484	12/18/07 12:30	34.35	9.18	31.001	23.961	6.04	0
7485	12/18/07 13:00	35.13	9.20	31.074	24.015	6.03	0
7486	12/18/07 13:30	35.25	9.20	31.104	24.037	6.03	0
7487	12/18/07 14:00	34.92	9.21	31.135	24.061	6.02	0
7488	12/18/07 14:30	35.13	9.22	31.168	24.086	6.01	0
7489	12/18/07 15:00	35.02	9.23	31.209	24.116	6.01	0
7490	12/18/07 15:30	34.88	9.24	31.270	24.161	5.99	0
7491	12/18/07 16:00	34.91	9.24	31.275	24.165	5.99	0
7492	12/18/07 16:30	35.04	9.25	31.309	24.191	5.98	0
7493	12/18/07 17:00	34.44	9.25	31.327	24.204	5.99	0
7494	12/18/07 17:30	34.46	9.25	31.301	24.185	5.98	0
7495	12/18/07 18:00	34.37	9.26	31.341	24.214	5.97	0
7496	12/18/07 18:30	34.55	9.26	31.342	24.215	5.96	0
7497	12/18/07 19:00	33.12	9.27	31.388	24.249	5.96	0
7498	12/18/07 19:30	33.08	9.27	31.383	24.246	5.96	0
7499	12/18/07 20:00	33.81	9.29	31.471	24.311	5.95	0
7500	12/18/07 20:30	33.24	9.29	31.495	24.329	5.94	0
7501	12/18/07 21:00	32.69	9.30	31.530	24.356	5.93	0
7502	12/18/07 21:30	32.98	9.30	31.526	24.352	5.94	0
7503	12/18/07 22:00	33.10	9.29	31.451	24.296	5.95	0
7504	12/18/07 22:30	33.24	9.30	31.525	24.351	5.93	0
7505	12/18/07 23:00	33.17	9.26	31.319	24.196	6.01	0
7506	12/18/07 23:30	33.33	9.26	31.025	23.967	6.07	0
7507	12/19/07 00:00	33.69	9.26	31.140	24.057	6.06	0
7508	12/19/07 00:30	34.09	9.26	31.129	24.049	6.05	0
7509	12/19/07 01:00	34.23	9.26	31.316	24.194	6.01	0
7510	12/19/07 01:30	34.12	9.29	31.453	24.297	5.97	0
7511	12/19/07 02:00	34.45	9.25	31.217	24.119	6.03	0
7512	12/19/07 02:30	34.10	9.25	31.207	24.110	6.04	0
7513	12/19/07 03:00	34.23	9.25	31.255	24.148	6.02	0
7514	12/19/07 03:30	34.35	9.26	31.272	24.161	6.02	0
7515	12/19/07 04:00	34.73	9.27	31.353	24.222	6.01	0
7516	12/19/07 04:30	34.53	9.29	31.491	24.326	5.95	0
7517	12/19/07 05:00	34.11	9.30	31.544	24.366	5.95	0
7518	12/19/07 05:30	33.94	9.32	31.619	24.422	5.93	0
7519	12/19/07 06:00	33.88	9.33	31.700	24.483	5.87	0
7520	12/19/07 06:30	33.70	9.34	31.733	24.508	5.86	0
7521	12/19/07 07:00	33.63	9.34	31.755	24.525	5.87	0
7522	12/19/07 07:30	33.35	9.34	31.749	24.521	5.89	0
7523	12/19/07 08:00	33.09	9.33	31.735	24.511	5.91	0
7524	12/19/07 08:30	33.37	9.33	31.741	24.516	5.90	0
7525	12/19/07 09:00	33.69	9.33	31.715	24.496	5.92	0
7526	12/19/07 09:30	33.47	9.34	31.704	24.485	5.92	0
7527	12/19/07 10:00	33.37	9.35	31.680	24.466	5.93	0
7528	12/19/07 10:30	34.00	9.35	31.683	24.468	5.94	0
7529	12/19/07 11:00	34.13	9.35	31.712	24.490	5.92	0
7530	12/19/07 11:30	34.00	9.35	31.722	24.498	5.91	0
7531	12/19/07 12:00	34.41	9.35	31.731	24.505	5.89	0
7532	12/19/07 12:30	34.62	9.35	31.736	24.509	5.90	0
7533	12/19/07 13:00	34.76	9.35	31.748	24.518	5.91	0
7534	12/19/07 13:30	35.18	9.35	31.744	24.515	5.88	0
7535	12/19/07 14:00	34.88	9.35	31.715	24.493	5.91	0
7536	12/19/07 14:30	35.19	9.35	31.686	24.470	5.90	0
7537	12/19/07 15:00	35.50	9.33	31.626	24.425	5.94	0
7538	12/19/07 15:30	35.34	9.32	31.581	24.392	5.93	0
7539	12/19/07 16:00	35.67	9.31	31.471	24.308	5.95	0
7540	12/19/07 16:30	35.22	9.29	31.327	24.198	5.97	0
7541	12/19/07 17:00	35.10	9.25	31.127	24.049	6.00	0
7542	12/19/07 17:30	34.96	9.20	31.004	23.960	5.99	0
7543	12/19/07 18:00	34.73	9.14	30.837	23.839	5.99	0
7544	12/19/07 18:30	34.19	9.07	30.588	23.655	6.02	0
7545	12/19/07 19:00	34.33	9.08	30.632	23.687	5.98	0
7546	12/19/07 19:30	33.83	8.94	30.064	23.265	6.07	0
7547	12/19/07 20:00	33.44	8.91	29.944	23.176	6.10	0
7548	12/19/07 20:30	33.39	8.90	29.908	23.149	6.14	0
7549	12/19/07 21:00	33.18	8.94	30.103	23.295	6.13	0
7550	12/19/07 21:30	32.50	8.98	30.280	23.428	6.11	0
7551	12/19/07 22:00	33.24	9.00	30.391	23.511	6.10	0
7552	12/19/07 22:30	32.80	9.05	30.513	23.599	6.06	0
7553	12/19/07 23:00	32.87	9.07	30.727	23.764	6.09	0
7554	12/19/07 23:30	33.00	9.00	30.747	23.790	6.14	0
7555	12/20/07 00:00	33.64	9.00	30.836	23.860	6.16	0
7556	12/20/07 00:30	32.94	9.04	31.119	24.074	6.14	0
7557	12/20/07 01:00	33.82	9.08	31.271	24.186	6.11	0
7558	12/20/07 01:30	33.72	9.11	31.333	24.231	6.09	0
7559	12/20/07 02:00	34.03	9.14	31.387	24.269	6.07	0
7560	12/20/07 02:30	33.75	9.05	31.118	24.072	6.13	0
7561	12/20/07 03:00	34.30	9.06	31.126	24.078	6.14	0
7562	12/20/07 03:30	34.68	9.08	31.231	24.156	6.12	0
7563	12/20/07 04:00	34.27	9.11	31.330	24.230	6.11	0
7564	12/20/07 04:30	34.26	9.13	31.421	24.297	6.09	0
7565	12/20/07 05:00	34.29	9.14	31.437	24.308	6.08	0
7566	12/20/07 05:30	34.22	9.15	31.465	24.328	6.07	0
7567	12/20/07 06:00	33.66	9.17	31.530	24.376	6.06	0
7568	12/20/07 06:30	33.79	9.15	31.470	24.332	6.07	0
7569	12/20/07 07:00	33.77	9.15	31.483	24.342	6.07	0
7570	12/20/07 07:30	34.04	9.15	31.480	24.340	6.07	0
7571	12/20/07 08:00	33.76	9.13	31.429	24.303	6.09	0
7572	12/20/07 08:30	33.55	9.11	31.352	24.246	6.09	0
7573	12/20/07 09:00	34.83	9.10	31.302	24.209	6.10	0
7574	12/20/07 09:30	32.97	9.08	31.239	24.162	6.11	0
7575	12/20/07 10:00	33.60	9.06	31.163	24.106	6.12	0
7576	12/20/07 10:30	33.53	9.05	31.135	24.085	6.13	0
7577	12/20/07 11:00	33.38	9.07	31.170	24.111	6.11	0
7578	12/20/07 11:30	33.36	9.08	31.207	24.138	6.09	0
7579	12/20/07 12:00	34.21	9.09	31.247	24.168	6.10	0
7580	12/20/07 12:30	34.36	9.11	31.343	24.238	6.09	0
7581	12/20/07 13:00	34.80	9.12	31.359	24.250	6.07	0
7582	12/20/07 13:30	34.86	9.12	31.367	24.257	6.08	0
7583	12/20/07 14:00	35.16	9.12	31.379	24.266	6.09	0
7584	12/20/07 14:30	35.18	9.12	31.377	24.264	6.09	0
7585	12/20/07 15:00	35.55	9.13	31.408	24.287	6.08	0
7586	12/20/07 15:30	35.23	9.18	31.600	24.429	6.02	0
7587	12/20/07 16:00	35.10	9.19	31.639	24.458	6.02	0
7588	12/20/07 16:30	35.48	9.20	31.669	24.480	6.03	0
7589	12/20/07 17:00	36.12	9.19	31.643	24.461	6.06	0
7590	12/20/07 17:30	35.84	9.19	31.660	24.473	6.04	0
7591	12/20/07 18:00	35.15	9.19	31.659	24.473	6.04	0
7592	12/20/07 18:30	35.51	9.20	31.661	24.474	6.04	0
7593	12/20/07 19:00	34.97	9.20	31.664	24.477	6.04	0
7594	12/20/07 19:30	34.45	9.20	31.672	24.483	6.03	0
7595	12/20/07 20:00	34.05	9.20	31.672	24.483	6.04	0
7596	12/20/07 20:30	32.90	9.20	31.674	24.484	6.04	0
7597	12/20/07 21:00	33.37	9.20	31.676	24.485	6.04	0
7598	12/20/07 21:30	32.05	9.20	31.677	24.486	6.04	0
7599	12/20/07 22:00	33.82	9.20	31.680	24.488	6.03	0
7600	12/20/07 22:30	33.09	9.20	31.682	24.490	6.03	0
7601	12/20/07 23:00	31.46	9.20	31.683	24.490	6.04	0
7602	12/20/07 23:30	32.36	9.20	31.685	24.492	6.03	0
7603	12/21/07 00:00	32.47	9.20	31.689	24.495	6.02	0
7604	12/21/07 00:30	32.99	9.20	31.689	24.495	6.03	0
7605	12/21/07 01:00	32.81	9.20	31.689	24.495	6.03	0
7606	12/21/07 01:30	32.79	9.20	31.689	24.495	6.03	0
7607	12/21/07 02:00	32.69	9.20	31.690	24.496	6.03	0
7608	12/21/07 02:30	33.02	9.21	31.690	24.495	6.02	0
7609	12/21/07 03:00	34.12	9.21	31.690	24.495	6.02	0
7610	12/21/07 03:30	34.56	9.21	31.691	24.496	6.02	0
7611	12/21/07 04:00	34.11	9.21	31.690	24.496	6.02	0
7612	12/21/07 04:30	34.84	9.21	31.694	24.498	6.01	0
7613	12/21/07 05:00	34.89	9.21	31.697	24.500	6.00	0
7614	12/21/07 05:30	34.62	9.21	31.695	24.499	6.00	0
7615	12/21/07 06:00	34.32	9.21	31.692	24.496	6.00	0
7616	12/21/07 06:30	34.16	9.21	31.691	24.495	6.00	0
7617	12/21/07 07:00	33.95	9.29	31.923	24.665	5.86	0
7618	12/21/07 07:30	34.12	9.27	31.892	24.643	5.92	0
7619	12/21/07 08:00	34.45	9.29	31.949	24.684	5.92	0
7620	12/21/07 08:30	34.09	9.30	31.963	24.694	5.93	0
7621	12/21/07 09:00	34.06	9.30	31.977	24.704	5.94	0
7622	12/21/07 09:30	33.63	9.30	31.981	24.708	5.93	0
7623	12/21/07 10:00	32.89	9.30	31.980	24.707	5.94	0
7624	12/21/07 10:30	33.56	9.30	31.979	24.707	5.93	0
7625	12/21/07 11:00	33.81	9.30	31.975	24.704	5.94	0
7626	12/21/07 11:30	33.77	9.30	31.978	24.706	5.94	0
7627	12/21/07 12:00	34.01	9.30	31.982	24.709	5.94	0
7628	12/21/07 12:30	33.91	9.30	31.982	24.709	5.95	0
7629	12/21/07 13:00	34.01	9.30	31.980	24.708	5.95	0
7630	12/21/07 13:30	34.23	9.30	31.976	24.704	5.95	0
7631	12/21/07 14:00	34.70	9.30	31.974	24.703	5.97	0
7632	12/21/07 14:30	34.76	9.30	31.994	24.719	5.97	0
7633	12/21/07 15:00	35.53	9.30	32.001	24.723	5.97	0
7634	12/21/07 15:30	35.33	9.30	32.007	24.728	5.96	0
7635	12/21/07 16:00	34.84	9.34	32.119	24.810	5.92	0
7636	12/21/07 16:30	35.35	9.37	32.205	24.873	5.90	0
7637	12/21/07 17:00	35.60	9.37	32.206	24.873	5.90	0
7638	12/21/07 17:30	35.39	9.37	32.204	24.872	5.90	0
7639	12/21/07 18:00	35.74	9.37	32.207	24.874	5.90	0
7640	12/21/07 18:30	35.01	9.37	32.206	24.873	5.90	0
7641	12/21/07 19:00	34.75	9.37	32.206	24.873	5.90	0
7642	12/21/07 19:30	35.63	9.37	32.204	24.872	5.91	0
7643	12/21/07 20:00	34.54	9.37	32.199	24.868	5.90	0
7644	12/21/07 20:30	33.71	9.36	32.190	24.862	5.91	0
7645	12/21/07 21:00	34.24	9.36	32.190	24.861	5.90	0
7646	12/21/07 21:30	33.23	9.36	32.177	24.852	5.90	0
7647	12/21/07 22:00	32.76	9.35	32.169	24.847	5.90	0
7648	12/21/07 22:30	32.65	9.34	32.157	24.839	5.91	0
7649	12/21/07 23:00	32.85	9.34	32.150	24.834	5.92	0
7650	12/21/07 23:30	32.10	9.33	32.144	24.830	5.92	0
7651	12/22/07 00:00	32.07	9.33	32.141	24.829	5.92	0
7652	12/22/07 00:30	32.12	9.33	32.141	24.829	5.92	0
7653	12/22/07 01:00	31.89	9.33	32.142	24.830	5.92	0
7654	12/22/07 01:30	32.50	9.33	32.143	24.831	5.92	0
7655	12/22/07 02:00	32.86	9.32	32.139	24.828	5.92	0
7656	12/22/07 02:30	32.92	9.32	32.137	24.826	5.92	0
7657	12/22/07 03:00	32.87	9.33	32.134	24.823	5.92	0
7658	12/22/07 03:30	33.60	9.33	32.131	24.821	5.92	0
7659	12/22/07 04:00	33.72	9.32	32.127	24.818	5.93	0
7660	12/22/07 04:30	33.86	9.32	32.123	24.816	5.93	0
7661	12/22/07 05:00	33.87	9.32	32.120	24.814	5.92	0
7662	12/22/07 05:30	34.37	9.31	32.110	24.807	5.93	0
7663	12/22/07 06:00	34.77	9.31	32.099	24.800	5.93	0
7664	12/22/07 06:30	34.71	9.30	32.089	24.792	5.94	0
7665	12/22/07 07:00	34.56	9.30	32.078	24.784	5.95	0
7666	12/22/07 07:30	34.75	9.30	32.078	24.784	5.94	0
7667	12/22/07 08:00	34.49	9.30	32.076	24.783	5.94	0
7668	12/22/07 08:30	34.34	9.30	32.075	24.782	5.94	0
7669	12/22/07 09:00	34.39	9.30	32.076	24.782	5.94	0
7670	12/22/07 09:30	34.16	9.30	32.074	24.781	5.93	0
7671	12/22/07 10:00	34.00	9.30	32.070	24.778	5.93	0
7672	12/22/07 10:30	34.03	9.30	32.064	24.773	5.93	0
7673	12/22/07 11:00	33.48	9.30	32.041	24.756	5.93	0
7674	12/22/07 11:30	33.62	9.29	32.030	24.747	5.93	0
7675	12/22/07 12:00	33.95	9.29	32.013	24.735	5.93	0
7676	12/22/07 12:30	33.94	9.29	32.004	24.728	5.93	0
7677	12/22/07 13:00	33.80	9.29	31.985	24.713	5.93	0
7678	12/22/07 13:30	34.07	9.28	31.953	24.690	5.94	0
7679	12/22/07 14:00	34.23	9.28	31.949	24.687	5.93	0
7680	12/22/07 14:30	34.54	9.26	31.878	24.633	5.94	0
7681	12/22/07 15:00	34.86	9.26	31.842	24.607	5.95	0
7682	12/22/07 15:30	34.80	9.24	31.777	24.558	5.96	0
7683	12/22/07 16:00	35.27	9.24	31.769	24.552	5.96	0
7684	12/22/07 16:30	35.11	9.24	31.760	24.545	5.95	0
7685	12/22/07 17:00	35.19	9.22	31.694	24.497	5.96	0
7686	12/22/07 17:30	36.03	9.19	31.609	24.434	5.98	0
7687	12/22/07 18:00	35.93	9.15	31.401	24.279	5.99	0
7688	12/22/07 18:30	36.25	9.02	31.062	24.033	6.07	0
7689	12/22/07 19:00	35.45	8.89	30.776	23.829	6.17	0
7690	12/22/07 19:30	34.87	8.84	30.670	23.755	6.20	0
7691	12/22/07 20:00	34.41	8.85	30.670	23.753	6.19	0
7692	12/22/07 20:30	34.20	8.89	30.700	23.770	6.17	0
7693	12/22/07 21:00	35.01	8.88	30.648	23.731	6.17	0
7694	12/22/07 21:30	34.02	8.82	30.635	23.728	6.23	0
7695	12/22/07 22:00	33.26	9.03	31.062	24.032	6.11	0
7696	12/22/07 22:30	32.58	9.13	31.331	24.226	6.01	0
7697	12/22/07 23:00	33.15	9.17	31.454	24.316	5.97	0
7698	12/22/07 23:30	32.60	9.17	31.448	24.312	5.98	0
7699	12/23/07 00:00	31.81	9.16	31.422	24.294	6.00	0
7700	12/23/07 00:30	33.55	9.15	31.409	24.285	6.01	0
7701	12/23/07 01:00	33.06	9.12	31.346	24.240	6.04	0
7702	12/23/07 01:30	31.63	9.10	31.302	24.209	6.07	0
7703	12/23/07 02:00	31.14	9.09	31.279	24.193	6.07	0
7704	12/23/07 02:30	31.98	9.07	31.251	24.173	6.08	0
7705	12/23/07 03:00	32.68	9.07	31.251	24.173	6.09	0
7706	12/23/07 03:30	31.79	9.11	31.365	24.256	6.05	0
7707	12/23/07 04:00	33.53	9.15	31.484	24.343	6.03	0
7708	12/23/07 04:30	32.97	9.16	31.528	24.375	6.03	0
7709	12/23/07 05:00	32.75	9.17	31.533	24.379	6.03	0
7710	12/23/07 05:30	34.24	9.16	31.522	24.371	6.04	0
7711	12/23/07 06:00	34.60	9.16	31.524	24.372	6.03	0
7712	12/23/07 06:30	34.52	9.16	31.506	24.359	6.04	0
7713	12/23/07 07:00	35.42	9.15	31.489	24.347	6.05	0
7714	12/23/07 07:30	35.64	9.15	31.478	24.339	6.04	0
7715	12/23/07 08:00	34.65	9.15	31.476	24.338	6.03	0
7716	12/23/07 08:30	34.57	9.13	31.426	24.302	6.06	0
7717	12/23/07 09:00	34.58	9.11	31.383	24.270	6.07	0
7718	12/23/07 09:30	34.81	9.10	31.357	24.251	6.06	0
7719	12/23/07 10:00	34.47	9.12	31.393	24.277	6.05	0
7720	12/23/07 10:30	35.09	9.10	31.349	24.246	6.06	0
7721	12/23/07 11:00	34.26	9.12	31.417	24.295	6.06	0
7722	12/23/07 11:30	33.50	9.12	31.414	24.293	6.05	0
7723	12/23/07 12:00	34.00	9.10	31.354	24.249	6.08	0
7724	12/23/07 12:30	34.29	9.09	31.314	24.219	6.07	0
7725	12/23/07 13:00	33.76	9.10	31.335	24.234	6.05	0
7726	12/23/07 13:30	33.12	9.13	31.402	24.282	6.02	0
7727	12/23/07 14:00	32.83	9.11	31.327	24.227	6.04	0
7728	12/23/07 14:30	33.92	9.09	31.293	24.203	6.05	0
7729	12/23/07 15:00	34.35	9.08	31.251	24.171	6.06	0
7730	12/23/07 15:30	34.11	9.07	31.228	24.155	6.06	0
7731	12/23/07 16:00	35.18	9.06	31.191	24.128	6.07	0
7732	12/23/07 16:30	35.27	9.05	31.171	24.114	6.07	0
7733	12/23/07 17:00	35.10	9.05	31.172	24.114	6.07	0
7734	12/23/07 17:30	36.33	8.99	31.035	24.016	6.11	0
7735	12/23/07 18:00	35.48	9.00	31.061	24.035	6.10	0
7736	12/23/07 18:30	35.84	9.00	31.070	24.042	6.09	0
7737	12/23/07 19:00	35.80	9.03	31.144	24.096	6.08	0
7738	12/23/07 19:30	35.62	9.09	31.204	24.133	6.07	0
7739	12/23/07 20:00	35.85	9.10	31.223	24.147	6.06	0
7740	12/23/07 20:30	35.37	9.11	31.230	24.150	6.05	0
7741	12/23/07 21:00	35.23	9.09	31.210	24.138	6.07	0
7742	12/23/07 21:30	34.34	9.11	31.189	24.120	6.06	0
7743	12/23/07 22:00	33.72	9.08	31.101	24.055	6.09	0
7744	12/23/07 22:30	33.68	9.02	30.934	23.933	6.15	0
7745	12/23/07 23:00	33.67	8.97	30.814	23.846	6.19	0
7746	12/23/07 23:30	33.57	8.94	30.702	23.763	6.21	0
7747	12/24/07 00:00	32.42	8.91	30.564	23.660	6.23	0
7748	12/24/07 00:30	32.55	8.89	30.444	23.569	6.24	0
7749	12/24/07 01:00	31.86	8.87	30.334	23.486	6.26	0
7750	12/24/07 01:30	31.87	8.83	30.164	23.360	6.28	0
7751	12/24/07 02:00	31.59	8.82	30.148	23.348	6.28	0
7752	12/24/07 02:30	31.78	8.80	30.063	23.285	6.29	0
7753	12/24/07 03:00	32.14	8.77	29.986	23.228	6.31	0
7754	12/24/07 03:30	32.09	8.75	29.897	23.163	6.33	0
7755	12/24/07 04:00	32.29	8.74	29.893	23.161	6.33	0
7756	12/24/07 04:30	32.84	8.72	29.849	23.128	6.33	0
7757	12/24/07 05:00	33.16	8.71	29.813	23.102	6.34	0
7758	12/24/07 05:30	33.52	8.68	29.742	23.050	6.35	0
7759	12/24/07 06:00	34.96	8.66	29.682	23.007	6.36	0
7760	12/24/07 06:30	34.85	8.65	29.646	22.981	6.37	0
7761	12/24/07 07:00	34.24	8.64	29.625	22.966	6.37	0
7762	12/24/07 07:30	34.38	8.62	29.577	22.931	6.38	0
7763	12/24/07 08:00	36.10	8.62	29.566	22.923	6.39	0
7764	12/24/07 08:30	34.63	8.62	29.581	22.933	6.38	0
7765	12/24/07 09:00	35.96	8.64	29.631	22.970	6.36	0
7766	12/24/07 09:30	34.41	8.64	29.651	22.986	6.36	0
7767	12/24/07 10:00	33.52	8.64	29.660	22.992	6.36	0
7768	12/24/07 10:30	33.99	8.67	29.747	23.056	6.35	0
7769	12/24/07 11:00	33.70	9.04	30.946	23.939	6.09	0
7770	12/24/07 11:30	33.42	9.10	31.131	24.075	6.05	0
7771	12/24/07 12:00	35.39	9.12	31.186	24.115	6.07	0
7772	12/24/07 12:30	32.95	9.10	31.123	24.069	6.08	0
7773	12/24/07 13:00	34.74	9.10	31.111	24.058	6.08	0
7774	12/24/07 13:30	34.26	9.12	31.165	24.099	6.05	0
7775	12/24/07 14:00	35.12	9.12	31.182	24.112	6.03	0
7776	12/24/07 14:30	34.45	9.11	31.139	24.080	6.03	0
7777	12/24/07 15:00	32.41	9.13	31.216	24.137	6.01	0
7778	12/24/07 15:30	34.91	9.17	31.369	24.249	5.98	0
7779	12/24/07 16:00	32.85	9.22	31.517	24.358	5.98	0
7780	12/24/07 16:30	35.62	9.28	31.620	24.429	5.99	0
7781	12/24/07 17:00	34.95	9.31	31.704	24.490	5.98	0
7782	12/24/07 17:30	33.70	9.33	31.833	24.588	5.97	0
7783	12/24/07 18:00	36.39	9.33	31.863	24.610	5.97	0
7784	12/24/07 18:30	34.61	9.34	31.907	24.644	5.97	0
7785	12/24/07 19:00	35.13	9.33	31.920	24.656	5.97	0
7786	12/24/07 19:30	36.06	9.32	31.936	24.669	5.97	0
7787	12/24/07 20:00	35.74	9.32	31.940	24.674	5.97	0
7788	12/24/07 20:30	34.77	9.30	31.940	24.676	5.97	0
7789	12/24/07 21:00	35.13	9.30	31.945	24.680	5.97	0
7790	12/24/07 21:30	34.84	9.30	31.952	24.686	5.96	0
7791	12/24/07 22:00	34.58	9.30	31.965	24.696	5.97	0
7792	12/24/07 22:30	33.73	9.30	31.973	24.702	5.96	0
7793	12/24/07 23:00	33.43	9.30	31.979	24.707	5.97	0
7794	12/24/07 23:30	34.55	9.30	31.979	24.707	5.97	0
7795	12/25/07 00:00	32.92	9.30	31.981	24.708	5.96	0
7796	12/25/07 00:30	33.46	9.29	31.976	24.705	5.97	0
7797	12/25/07 01:00	32.72	9.29	31.971	24.702	5.96	0
7798	12/25/07 01:30	32.36	9.29	31.972	24.702	5.96	0
7799	12/25/07 02:00	32.23	9.29	31.966	24.698	5.96	0
7800	12/25/07 02:30	31.18	9.29	31.961	24.694	5.96	0
7801	12/25/07 03:00	31.59	9.29	31.964	24.696	5.96	0
7802	12/25/07 03:30	31.49	9.31	32.029	24.743	5.90	0
7803	12/25/07 04:00	31.34	9.33	32.072	24.775	5.88	0
7804	12/25/07 04:30	33.63	9.32	32.065	24.770	5.90	0
7805	12/25/07 05:00	32.21	9.32	32.064	24.769	5.91	0
7806	12/25/07 05:30	32.31	9.30	32.008	24.728	5.92	0
7807	12/25/07 06:00	33.67	9.29	31.959	24.693	5.94	0
7808	12/25/07 06:30	33.34	9.28	31.930	24.671	5.93	0
7809	12/25/07 07:00	33.80	9.27	31.891	24.643	5.95	0
7810	12/25/07 07:30	33.49	9.26	31.850	24.612	5.94	0
7811	12/25/07 08:00	34.24	9.25	31.821	24.592	5.95	0
7812	12/25/07 08:30	36.40	9.27	31.905	24.653	5.94	0
7813	12/25/07 09:00	35.59	9.26	31.866	24.624	5.94	0
7814	12/25/07 09:30	34.72	9.29	31.975	24.704	5.90	0
7815	12/25/07 10:00	35.00	9.30	31.993	24.717	5.91	0
7816	12/25/07 10:30	34.86	9.32	32.049	24.758	5.89	0
7817	12/25/07 11:00	34.19	9.34	32.111	24.803	5.85	0
7818	12/25/07 11:30	34.76	9.33	32.077	24.779	5.88	0
7819	12/25/07 12:00	34.48	9.32	32.070	24.774	5.88	0
7820	12/25/07 12:30	33.99	9.31	32.029	24.745	5.89	0
7821	12/25/07 13:00	34.22	9.30	32.011	24.732	5.90	0
7822	12/25/07 13:30	33.16	9.29	31.986	24.714	5.90	0
7823	12/25/07 14:00	32.96	9.29	31.988	24.715	5.90	0
7824	12/25/07 14:30	33.02	9.29	31.978	24.708	5.90	0
7825	12/25/07 15:00	33.72	9.29	31.978	24.707	5.90	0
7826	12/25/07 15:30	33.80	9.29	31.975	24.705	5.91	0
7827	12/25/07 16:00	33.83	9.29	31.971	24.702	5.90	0
7828	12/25/07 16:30	33.94	9.28	31.960	24.694	5.90	0
7829	12/25/07 17:00	33.87	9.28	31.955	24.691	5.88	0
7830	12/25/07 17:30	34.38	9.28	31.943	24.682	5.87	0
7831	12/25/07 18:00	34.91	9.26	31.881	24.637	5.85	0
7832	12/25/07 18:30	34.44	9.26	31.878	24.634	5.85	0
7833	12/25/07 19:00	35.33	9.25	31.850	24.614	5.84	0
7834	12/25/07 19:30	35.21	9.18	31.633	24.455	5.88	0
7835	12/25/07 20:00	35.91	9.14	31.505	24.361	5.91	0
7836	12/25/07 20:30	35.37	9.11	31.404	24.287	5.91	0
7837	12/25/07 21:00	35.88	9.00	31.096	24.063	5.98	0
7838	12/25/07 21:30	35.37	8.89	30.814	23.859	6.06	0
7839	12/25/07 22:00	35.33	8.83	30.628	23.723	6.10	0
7840	12/25/07 22:30	34.39	8.78	30.511	23.638	6.13	0
7841	12/25/07 23:00	34.60	8.70	30.324	23.504	6.19	0
7842	12/25/07 23:30	33.73	8.66	30.239	23.443	6.22	0
7843	12/26/07 00:00	34.39	8.64	30.196	23.412	6.22	0
7844	12/26/07 00:30	33.94	8.62	30.177	23.400	6.18	0
7845	12/26/07 01:00	32.72	8.62	30.191	23.411	6.13	0
7846	12/26/07 01:30	32.69	8.62	30.214	23.429	6.07	0
7847	12/26/07 02:00	31.68	8.63	30.242	23.450	6.04	0
7848	12/26/07 02:30	31.99	8.62	30.196	23.416	6.05	0
7849	12/26/07 03:00	31.83	8.56	30.087	23.338	6.11	0
7850	12/26/07 03:30	31.82	8.51	29.967	23.252	6.19	0
7851	12/26/07 04:00	32.02	8.46	29.863	23.177	6.26	0
7852	12/26/07 04:30	32.59	8.43	29.797	23.130	6.31	0
7853	12/26/07 05:00	32.05	8.44	29.804	23.134	6.32	0
7854	12/26/07 05:30	32.43	8.45	29.805	23.134	6.31	0
7855	12/26/07 06:00	32.61	8.46	29.820	23.145	6.30	0
7856	12/26/07 06:30	32.95	8.48	29.856	23.170	6.28	0
7857	12/26/07 07:00	33.60	9.02	31.169	24.117	6.01	0
7858	12/26/07 07:30	33.62	9.00	31.067	24.040	6.02	0
7859	12/26/07 08:00	34.92	9.00	31.035	24.016	6.04	0
7860	12/26/07 08:30	34.03	9.07	31.206	24.139	5.99	0
7861	12/26/07 09:00	34.51	9.15	31.463	24.327	5.96	0
7862	12/26/07 09:30	35.22	9.18	31.563	24.400	5.93	0
7863	12/26/07 10:00	34.44	9.20	31.626	24.446	5.90	0
7864	12/26/07 10:30	34.95	9.26	31.824	24.592	5.86	0
7865	12/26/07 11:00	35.21	9.31	31.973	24.701	5.84	0
7866	12/26/07 11:30	34.93	9.30	31.976	24.703	5.83	0
7867	12/26/07 12:00	34.57	9.32	32.027	24.741	5.82	0
7868	12/26/07 12:30	34.16	9.33	32.043	24.753	5.81	0
7869	12/26/07 13:00	34.14	9.33	32.048	24.756	5.80	0
7870	12/26/07 13:30	33.79	9.33	32.061	24.766	5.80	0
7871	12/26/07 14:00	33.74	9.33	32.055	24.761	5.78	0
7872	12/26/07 14:30	34.32	9.31	32.013	24.731	5.78	0
7873	12/26/07 15:00	32.84	9.30	32.001	24.724	5.78	0
7874	12/26/07 15:30	33.64	9.30	32.006	24.728	5.79	0
7875	12/26/07 16:00	34.30	9.31	32.059	24.767	5.81	0
7876	12/26/07 16:30	33.86	9.32	32.090	24.790	5.81	0
7877	12/26/07 17:00	34.14	9.32	32.090	24.790	5.82	0
7878	12/26/07 17:30	33.47	9.32	32.093	24.793	5.81	0
7879	12/26/07 18:00	34.00	9.33	32.117	24.810	5.82	0
7880	12/26/07 18:30	35.27	9.33	32.130	24.820	5.86	0
7881	12/26/07 19:00	34.64	9.34	32.151	24.835	5.85	0
7882	12/26/07 19:30	34.40	9.35	32.165	24.845	5.86	0
7883	12/26/07 20:00	33.88	9.37	32.233	24.894	5.80	0
7884	12/26/07 20:30	35.71	9.37	32.229	24.890	5.80	0
7885	12/26/07 21:00	34.78	9.38	32.239	24.897	5.81	0
7886	12/26/07 21:30	35.23	9.37	32.221	24.884	5.83	0
7887	12/26/07 22:00	35.97	9.37	32.202	24.871	5.85	0
7888	12/26/07 22:30	35.20	9.37	32.197	24.867	5.85	0
7889	12/26/07 23:00	36.09	9.36	32.190	24.862	5.88	0
7890	12/26/07 23:30	34.95	9.36	32.187	24.860	5.89	0
7891	12/27/07 00:00	33.92	9.36	32.181	24.855	5.90	0
7892	12/27/07 00:30	34.89	9.37	32.200	24.869	5.88	0
7893	12/27/07 01:00	35.37	9.37	32.205	24.872	5.87	0
7894	12/27/07 01:30	33.39	9.41	32.289	24.932	5.78	0
7895	12/27/07 02:00	32.20	9.41	32.307	24.945	5.77	0
7896	12/27/07 02:30	32.97	9.41	32.306	24.944	5.76	0
7897	12/27/07 03:00	32.03	9.42	32.330	24.961	5.74	0
7898	12/27/07 03:30	32.81	9.43	32.349	24.975	5.73	0
7899	12/27/07 04:00	32.01	9.43	32.339	24.967	5.74	0
7900	12/27/07 04:30	31.71	9.42	32.312	24.948	5.76	0
7901	12/27/07 05:00	31.46	9.41	32.299	24.939	5.75	0
7902	12/27/07 05:30	32.07	9.41	32.294	24.935	5.75	0
7903	12/27/07 06:00	30.65	9.41	32.287	24.931	5.74	0
7904	12/27/07 06:30	34.09	9.40	32.281	24.926	5.75	0
7905	12/27/07 07:00	32.94	9.40	32.286	24.930	5.74	0
7906	12/27/07 07:30	33.46	9.44	32.371	24.990	5.67	0
7907	12/27/07 08:00	33.07	9.45	32.401	25.012	5.65	0
7908	12/27/07 08:30	34.11	9.46	32.425	25.029	5.62	0
7909	12/27/07 09:00	35.00	9.47	32.436	25.037	5.61	0
7910	12/27/07 09:30	34.55	9.47	32.435	25.036	5.61	0
7911	12/27/07 10:00	35.10	9.47	32.441	25.041	5.60	0
7912	12/27/07 10:30	35.46	9.47	32.432	25.035	5.61	0
7913	12/27/07 11:00	35.82	9.46	32.427	25.031	5.61	0
7914	12/27/07 11:30	35.03	9.46	32.426	25.030	5.61	0
7915	12/27/07 12:00	34.11	9.46	32.424	25.029	5.61	0
7916	12/27/07 12:30	34.80	9.46	32.419	25.025	5.62	0
7917	12/27/07 13:00	34.31	9.46	32.423	25.028	5.62	0
7918	12/27/07 13:30	35.31	9.46	32.429	25.033	5.61	0
7919	12/27/07 14:00	33.34	9.46	32.432	25.034	5.60	0
7920	12/27/07 14:30	34.69	9.46	32.430	25.033	5.60	0
7921	12/27/07 15:00	33.70	9.46	32.429	25.032	5.60	0
7922	12/27/07 15:30	33.49	9.46	32.433	25.035	5.59	0
7923	12/27/07 16:00	33.78	9.47	32.446	25.044	5.58	0
7924	12/27/07 16:30	33.16	9.47	32.449	25.046	5.58	0
7925	12/27/07 17:00	33.28	9.48	32.450	25.047	5.58	0
7926	12/27/07 17:30	33.77	9.48	32.467	25.059	5.56	0
7927	12/27/07 18:00	33.54	9.50	32.503	25.085	5.52	0
7928	12/27/07 18:30	33.23	9.50	32.518	25.095	5.50	0
7929	12/27/07 19:00	34.22	9.51	32.527	25.102	5.49	0
7930	12/27/07 19:30	34.42	9.50	32.508	25.089	5.51	0
7931	12/27/07 20:00	34.45	9.49	32.492	25.077	5.53	0
7932	12/27/07 20:30	34.52	9.49	32.487	25.073	5.53	0
7933	12/27/07 21:00	34.28	9.48	32.458	25.053	5.57	0
7934	12/27/07 21:30	35.04	9.45	32.379	24.996	5.66	0
7935	12/27/07 22:00	35.06	9.46	32.410	25.018	5.61	0
7936	12/27/07 22:30	35.27	9.45	32.376	24.994	5.63	0
7937	12/27/07 23:00	34.60	9.42	32.316	24.952	5.67	0
7938	12/27/07 23:30	34.75	9.37	32.223	24.886	5.72	0
7939	12/28/07 00:00	34.63	9.33	32.129	24.819	5.76	0
7940	12/28/07 00:30	34.67	9.28	32.027	24.748	5.81	0
7941	12/28/07 01:00	34.18	9.26	31.985	24.718	5.81	0
7942	12/28/07 01:30	34.17	9.28	32.038	24.755	5.79	0
7943	12/28/07 02:00	33.42	9.31	32.096	24.796	5.77	0
7944	12/28/07 02:30	33.42	9.31	32.089	24.791	5.78	0
7945	12/28/07 03:00	32.88	9.31	32.093	24.794	5.77	0
7946	12/28/07 03:30	32.37	9.31	32.091	24.793	5.77	0
7947	12/28/07 04:00	32.17	9.28	32.034	24.752	5.77	0
7948	12/28/07 04:30	32.20	9.27	32.000	24.727	5.78	0
7949	12/28/07 05:00	32.32	9.27	32.000	24.728	5.77	0
7950	12/28/07 05:30	31.77	9.24	31.949	24.692	5.79	0
7951	12/28/07 06:00	32.33	9.22	31.915	24.668	5.79	0
7952	12/28/07 06:30	32.47	9.18	31.833	24.611	5.81	0
7953	12/28/07 07:00	32.79	9.12	31.717	24.530	5.85	0
7954	12/28/07 07:30	33.12	9.06	31.592	24.441	5.88	0
7955	12/28/07 08:00	33.89	9.01	31.494	24.373	5.91	0
7956	12/28/07 08:30	33.35	8.98	31.434	24.330	5.93	0
7957	12/28/07 09:00	34.08	8.93	31.351	24.273	5.97	0
7958	12/28/07 09:30	34.47	8.89	31.274	24.219	6.00	0
7959	12/28/07 10:00	34.56	8.88	31.254	24.204	6.01	0
7960	12/28/07 10:30	34.74	8.88	31.239	24.193	6.02	0
7961	12/28/07 11:00	34.42	9.00	31.421	24.316	5.96	0
7962	12/28/07 11:30	34.90	9.07	31.534	24.394	5.92	0
7963	12/28/07 12:00	35.31	9.14	31.661	24.482	5.88	0
7964	12/28/07 12:30	35.20	9.18	31.722	24.525	5.85	0
7965	12/28/07 13:00	34.84	9.22	31.796	24.576	5.83	0
7966	12/28/07 13:30	34.78	9.22	31.803	24.582	5.83	0
7967	12/28/07 14:00	34.70	9.27	31.928	24.673	5.83	0
7968	12/28/07 14:30	34.13	9.28	31.975	24.706	5.82	0
7969	12/28/07 15:00	34.33	9.30	32.019	24.738	5.83	0
7970	12/28/07 15:30	33.88	9.29	32.010	24.732	5.81	0
7971	12/28/07 16:00	33.10	9.30	32.024	24.742	5.82	0
7972	12/28/07 16:30	33.13	9.31	32.050	24.761	5.80	0
7973	12/28/07 17:00	33.01	9.31	32.062	24.769	5.80	0
7974	12/28/07 17:30	33.60	9.32	32.075	24.779	5.80	0
7975	12/28/07 18:00	33.79	9.31	32.054	24.764	5.80	0
7976	12/28/07 18:30	33.53	9.31	32.049	24.760	5.80	0
7977	12/28/07 19:00	34.31	9.29	32.003	24.726	5.82	0
7978	12/28/07 19:30	33.98	9.27	31.949	24.688	5.81	0
7979	12/28/07 20:00	34.29	9.25	31.901	24.653	5.83	0
7980	12/28/07 20:30	34.47	9.20	31.771	24.560	5.83	0
7981	12/28/07 21:00	34.28	9.19	31.749	24.544	5.84	0
7982	12/28/07 21:30	34.55	9.18	31.727	24.528	5.83	0
7983	12/28/07 22:00	34.62	9.13	31.640	24.469	5.85	0
7984	12/28/07 22:30	34.92	9.06	31.517	24.383	5.90	0
7985	12/28/07 23:00	34.68	8.91	31.288	24.227	5.97	0
7986	12/28/07 23:30	34.63	8.85	31.179	24.150	5.99	0
7987	12/29/07 00:00	35.06	8.78	31.064	24.071	6.03	0
7988	12/29/07 00:30	34.29	8.72	30.927	23.973	6.07	0
7989	12/29/07 01:00	34.65	8.69	30.887	23.945	6.08	0
7990	12/29/07 01:30	33.97	8.74	30.978	24.009	6.05	0
7991	12/29/07 02:00	34.23	8.87	31.215	24.175	5.97	0
7992	12/29/07 02:30	33.70	8.89	31.241	24.193	5.96	0
7993	12/29/07 03:00	33.14	8.87	31.206	24.168	5.97	0
7994	12/29/07 03:30	33.08	8.92	31.288	24.225	5.95	0
7995	12/29/07 04:00	32.89	9.03	31.455	24.339	5.87	0
7996	12/29/07 04:30	32.31	9.02	31.412	24.306	5.88	0
7997	12/29/07 05:00	32.58	8.96	31.309	24.236	5.94	0
7998	12/29/07 05:30	32.91	8.90	31.213	24.170	5.97	0
7999	12/29/07 06:00	31.95	9.10	31.518	24.377	5.81	0
8000	12/29/07 06:30	32.07	9.12	31.577	24.420	5.80	0
8001	12/29/07 07:00	32.71	9.12	31.570	24.415	5.80	0
8002	12/29/07 07:30	32.34	9.12	31.568	24.414	5.79	0
8003	12/29/07 08:00	33.39	9.13	31.577	24.419	5.75	0
8004	12/29/07 08:30	33.01	9.15	31.636	24.461	5.73	0
8005	12/29/07 09:00	34.20	9.20	31.732	24.529	5.70	0
8006	12/29/07 09:30	33.77	9.23	31.785	24.566	5.69	0
8007	12/29/07 10:00	34.29	9.25	31.815	24.587	5.68	0
8008	12/29/07 10:30	34.72	9.27	31.865	24.622	5.68	0
8009	12/29/07 11:00	34.63	9.29	31.886	24.636	5.68	0
8010	12/29/07 11:30	35.68	9.29	31.910	24.653	5.68	0
8011	12/29/07 12:00	35.11	9.30	31.918	24.659	5.68	0
8012	12/29/07 12:30	34.63	9.31	31.932	24.668	5.68	0
8013	12/29/07 13:00	35.64	9.30	31.915	24.657	5.67	0
8014	12/29/07 13:30	35.05	9.31	31.933	24.670	5.66	0
8015	12/29/07 14:00	33.88	9.31	31.941	24.675	5.66	0
8016	12/29/07 14:30	33.69	9.33	31.984	24.705	5.66	0
8017	12/29/07 15:00	34.57	9.34	31.997	24.715	5.67	0
8018	12/29/07 15:30	34.08	9.34	32.006	24.721	5.67	0
8019	12/29/07 16:00	33.86	9.34	32.010	24.725	5.67	0
8020	12/29/07 16:30	33.95	9.34	32.014	24.728	5.67	0
8021	12/29/07 17:00	34.36	9.34	32.011	24.725	5.66	0
8022	12/29/07 17:30	33.06	9.34	32.014	24.728	5.66	0
8023	12/29/07 18:00	32.71	9.35	32.020	24.731	5.67	0
8024	12/29/07 18:30	32.90	9.36	32.028	24.736	5.67	0
8025	12/29/07 19:00	33.41	9.35	32.022	24.732	5.65	0
8026	12/29/07 19:30	33.63	9.35	32.031	24.739	5.66	0
8027	12/29/07 20:00	33.69	9.36	32.032	24.739	5.66	0
8028	12/29/07 20:30	34.60	9.34	32.027	24.737	5.64	0
8029	12/29/07 21:00	33.86	9.35	32.036	24.744	5.65	0
8030	12/29/07 21:30	33.65	9.36	32.048	24.752	5.66	0
8031	12/29/07 22:00	34.43	9.35	32.039	24.746	5.65	0
8032	12/29/07 22:30	34.51	9.35	32.040	24.747	5.65	0
8033	12/29/07 23:00	35.21	9.35	32.038	24.745	5.65	0
8034	12/29/07 23:30	35.23	9.34	32.054	24.758	5.64	0
8035	12/30/07 00:00	34.68	9.34	32.023	24.735	5.65	0
8036	12/30/07 00:30	34.24	9.33	32.020	24.733	5.62	0
8037	12/30/07 01:00	34.44	9.33	31.989	24.710	5.65	0
8038	12/30/07 01:30	34.39	9.33	32.000	24.718	5.57	0
8039	12/30/07 02:00	34.28	9.31	31.949	24.681	5.62	0
8040	12/30/07 02:30	34.33	9.31	31.935	24.671	5.63	0
8041	12/30/07 03:00	34.11	9.28	31.883	24.634	5.65	0
8042	12/30/07 03:30	33.44	9.17	31.694	24.504	5.69	0
8043	12/30/07 04:00	33.23	9.06	31.488	24.360	5.74	0
8044	12/30/07 04:30	32.97	8.98	31.377	24.285	5.80	0
8045	12/30/07 05:00	32.03	8.50	30.503	23.673	6.08	0
8046	12/30/07 05:30	33.31	8.10	29.692	23.094	6.39	0
8047	12/30/07 06:00	33.37	8.93	31.223	24.173	5.81	0
8048	12/30/07 06:30	32.85	9.13	31.605	24.440	5.68	0
8049	12/30/07 07:00	32.98	8.96	31.308	24.234	5.79	0
8050	12/30/07 07:30	32.51	9.09	31.556	24.408	5.73	0
8051	12/30/07 08:00	33.00	9.24	31.819	24.591	5.64	0
8052	12/30/07 08:30	32.46	9.30	31.952	24.685	5.61	0
8053	12/30/07 09:00	33.60	9.34	32.047	24.752	5.61	0
8054	12/30/07 09:30	34.06	9.36	32.082	24.777	5.58	0
8055	12/30/07 10:00	35.28	9.37	32.100	24.790	5.59	0
8056	12/30/07 10:30	33.51	9.38	32.121	24.804	5.61	0
8057	12/30/07 11:00	33.84	9.39	32.127	24.809	5.60	0
8058	12/30/07 11:30	36.06	9.40	32.139	24.817	5.61	0
8059	12/30/07 12:00	36.13	9.40	32.145	24.820	5.63	0
8060	12/30/07 12:30	34.31	9.41	32.156	24.828	5.62	0
8061	12/30/07 13:00	34.57	9.41	32.169	24.838	5.62	0
8062	12/30/07 13:30	34.07	9.41	32.179	24.845	5.62	0
8063	12/30/07 14:00	35.21	9.42	32.189	24.852	5.62	0
8064	12/30/07 14:30	35.12	9.43	32.205	24.863	5.62	0
8065	12/30/07 15:00	33.76	9.44	32.223	24.875	5.63	0
8066	12/30/07 15:30	34.42	9.44	32.232	24.882	5.63	0
8067	12/30/07 16:00	33.89	9.45	32.239	24.887	5.63	0
8068	12/30/07 16:30	34.43	9.45	32.249	24.894	5.63	0
8069	12/30/07 17:00	33.27	9.45	32.256	24.899	5.63	0
8070	12/30/07 17:30	34.42	9.45	32.261	24.903	5.63	0
8071	12/30/07 18:00	32.53	9.45	32.265	24.907	5.61	0
8072	12/30/07 18:30	34.01	9.45	32.272	24.912	5.61	0
8073	12/30/07 19:00	33.97	9.46	32.285	24.921	5.61	0
8074	12/30/07 19:30	32.86	9.46	32.291	24.926	5.61	0
8075	12/30/07 20:00	33.85	9.46	32.298	24.931	5.60	0
8076	12/30/07 20:30	32.46	9.46	32.304	24.936	5.60	0
8077	12/30/07 21:00	34.30	9.46	32.307	24.938	5.60	0
8078	12/30/07 21:30	33.73	9.47	32.321	24.947	5.58	0
8079	12/30/07 22:00	32.64	9.47	32.325	24.950	5.58	0
8080	12/30/07 22:30	33.55	9.47	32.336	24.959	5.58	0
8081	12/30/07 23:00	34.75	9.48	32.347	24.966	5.58	0
8082	12/30/07 23:30	35.14	9.48	32.354	24.971	5.58	0
8083	12/31/07 00:00	34.16	9.49	32.365	24.978	5.59	0
8084	12/31/07 00:30	34.37	9.49	32.371	24.982	5.58	0
8085	12/31/07 01:00	35.82	9.50	32.379	24.988	5.58	0
8086	12/31/07 01:30	33.64	9.52	32.404	25.004	5.57	0
8087	12/31/07 02:00	34.89	9.53	32.415	25.011	5.58	0
8088	12/31/07 02:30	33.67	9.53	32.425	25.018	5.59	0
8089	12/31/07 03:00	34.09	9.54	32.431	25.022	5.60	0
8090	12/31/07 03:30	34.72	9.54	32.431	25.022	5.60	0
8091	12/31/07 04:00	33.74	9.53	32.431	25.022	5.60	0
8092	12/31/07 04:30	33.71	9.54	32.436	25.026	5.60	0
8093	12/31/07 05:00	33.44	9.53	32.433	25.024	5.60	0
8094	12/31/07 05:30	32.55	9.53	32.438	25.028	5.60	0
8095	12/31/07 06:00	33.62	9.53	32.448	25.036	5.58	0
8096	12/31/07 06:30	33.95	9.53	32.452	25.040	5.59	0
8097	12/31/07 07:00	33.91	9.52	32.451	25.040	5.60	0
8098	12/31/07 07:30	32.59	9.51	32.446	25.038	5.62	0
8099	12/31/07 08:00	32.78	9.50	32.440	25.035	5.64	0
8100	12/31/07 08:30	33.53	9.50	32.437	25.034	5.65	0
8101	12/31/07 09:00	32.97	9.50	32.440	25.035	5.65	0
8102	12/31/07 09:30	33.65	9.50	32.444	25.038	5.65	0
8103	12/31/07 10:00	33.15	9.51	32.448	25.041	5.64	0
8104	12/31/07 10:30	33.71	9.50	32.450	25.043	5.64	0
8105	12/31/07 11:00	34.74	9.51	32.454	25.045	5.64	0
8106	12/31/07 11:30	34.38	9.51	32.456	25.046	5.64	0
8107	12/31/07 12:00	35.08	9.51	32.456	25.046	5.64	0
8108	12/31/07 12:30	34.67	9.51	32.459	25.049	5.64	0
8109	12/31/07 13:00	34.18	9.51	32.470	25.057	5.61	0
8110	12/31/07 13:30	35.59	9.51	32.487	25.070	5.59	0
8111	12/31/07 14:00	34.48	9.51	32.502	25.081	5.57	0
8112	12/31/07 14:30	35.34	9.52	32.518	25.094	5.53	0
8113	12/31/07 15:00	35.05	9.52	32.530	25.102	5.51	0
8114	12/31/07 15:30	34.59	9.52	32.547	25.115	5.48	0
8115	12/31/07 16:00	33.71	9.53	32.578	25.138	5.43	0
8116	12/31/07 16:30	34.83	9.54	32.583	25.141	5.41	0
8117	12/31/07 17:00	34.44	9.54	32.589	25.145	5.40	0
8118	12/31/07 17:30	33.61	9.54	32.582	25.140	5.40	0
8119	12/31/07 18:00	33.67	9.54	32.577	25.137	5.41	0
8120	12/31/07 18:30	34.35	9.54	32.586	25.143	5.40	0
8121	12/31/07 19:00	34.20	9.54	32.595	25.150	5.39	0
8122	12/31/07 19:30	32.96	9.54	32.583	25.141	5.41	0
8123	12/31/07 20:00	33.86	9.52	32.561	25.127	5.45	0
8124	12/31/07 20:30	32.98	9.54	32.590	25.146	5.42	0
8125	12/31/07 21:00	33.44	9.54	32.589	25.146	5.42	0
8126	12/31/07 21:30	32.76	9.53	32.582	25.141	5.44	0
8127	12/31/07 22:00	33.70	9.53	32.575	25.137	5.46	0
8128	12/31/07 22:30	33.58	9.53	32.575	25.136	5.46	0
8129	12/31/07 23:00	33.07	9.52	32.566	25.130	5.48	0
8130	12/31/07 23:30	33.72	9.52	32.566	25.130	5.48	0
8131	01/01/08 00:00	33.70	9.52	32.559	25.125	5.49	0
8132	01/01/08 00:30	33.76	9.51	32.553	25.122	5.50	0
8133	01/01/08 01:00	34.05	9.51	32.554	25.122	5.50	0
8134	01/01/08 01:30	34.48	9.52	32.561	25.127	5.48	0
8135	01/01/08 02:00	34.13	9.52	32.559	25.125	5.49	0
8136	01/01/08 02:30	33.65	9.52	32.560	25.126	5.49	0
8137	01/01/08 03:00	33.97	9.52	32.560	25.126	5.48	0
8138	01/01/08 03:30	34.14	9.51	32.554	25.122	5.50	0
8139	01/01/08 04:00	34.25	9.52	32.558	25.125	5.50	0
8140	01/01/08 04:30	33.86	9.51	32.556	25.123	5.50	0
8141	01/01/08 05:00	33.44	9.51	32.550	25.120	5.52	0
8142	01/01/08 05:30	33.66	9.51	32.549	25.119	5.52	0
8143	01/01/08 06:00	33.53	9.51	32.547	25.118	5.52	0
8144	01/01/08 06:30	33.26	9.51	32.546	25.117	5.52	0
8145	01/01/08 07:00	33.27	9.51	32.547	25.117	5.52	0
8146	01/01/08 07:30	33.21	9.50	32.542	25.114	5.54	0
8147	01/01/08 08:00	33.13	9.51	32.549	25.119	5.52	0
8148	01/01/08 08:30	33.51	9.51	32.555	25.123	5.51	0
8149	01/01/08 09:00	33.50	9.51	32.556	25.124	5.51	0
8150	01/01/08 09:30	33.55	9.51	32.557	25.125	5.51	0
8151	01/01/08 10:00	33.68	9.51	32.556	25.124	5.51	0
8152	01/01/08 10:30	33.74	9.51	32.550	25.120	5.53	0
8153	01/01/08 11:00	34.13	9.50	32.533	25.108	5.56	0
8154	01/01/08 11:30	34.25	9.50	32.535	25.109	5.57	0
8155	01/01/08 12:00	34.41	9.51	32.543	25.115	5.53	0
8156	01/01/08 12:30	34.67	9.50	32.538	25.111	5.55	0
8157	01/01/08 13:00	34.71	9.51	32.546	25.117	5.52	0
8158	01/01/08 13:30	34.90	9.51	32.549	25.119	5.51	0
8159	01/01/08 14:00	34.88	9.51	32.547	25.118	5.51	0
8160	01/01/08 14:30	34.83	9.51	32.542	25.114	5.49	0
8161	01/01/08 15:00	34.95	9.49	32.513	25.093	5.55	0
8162	01/01/08 15:30	34.89	9.50	32.531	25.106	5.50	0
8163	01/01/08 16:00	34.61	9.50	32.520	25.098	5.51	0
8164	01/01/08 16:30	34.68	9.49	32.506	25.089	5.54	0
8165	01/01/08 17:00	34.38	9.48	32.480	25.071	5.57	0
8166	01/01/08 17:30	34.22	9.47	32.473	25.066	5.55	0
8167	01/01/08 18:00	33.98	9.45	32.453	25.053	5.56	0
8168	01/01/08 18:30	33.96	9.44	32.436	25.042	5.56	0
8169	01/01/08 19:00	33.83	9.43	32.418	25.029	5.56	0
8170	01/01/08 19:30	33.54	9.42	32.404	25.020	5.58	0
8171	01/01/08 20:00	33.30	9.42	32.395	25.014	5.58	0
8172	01/01/08 20:30	33.08	9.41	32.377	25.001	5.59	0
8173	01/01/08 21:00	33.40	9.39	32.349	24.982	5.60	0
8174	01/01/08 21:30	33.27	9.38	32.329	24.968	5.61	0
8175	01/01/08 22:00	33.22	9.37	32.313	24.957	5.62	0
8176	01/01/08 22:30	33.03	9.37	32.307	24.952	5.62	0
8177	01/01/08 23:00	33.64	9.37	32.303	24.950	5.60	0
8178	01/01/08 23:30	33.24	9.37	32.298	24.945	5.59	0
8179	01/02/08 00:00	33.46	9.37	32.302	24.948	5.58	0
8180	01/02/08 00:30	33.71	9.38	32.300	24.946	5.57	0
8181	01/02/08 01:00	33.40	9.37	32.288	24.936	5.58	0
8182	01/02/08 01:30	33.84	9.36	32.266	24.921	5.59	0
8183	01/02/08 02:00	34.11	9.34	32.233	24.899	5.62	0
8184	01/02/08 02:30	34.18	9.33	32.219	24.889	5.61	0
8185	01/02/08 03:00	34.20	9.34	32.219	24.888	5.59	0
8186	01/02/08 03:30	34.17	9.34	32.217	24.886	5.59	0
8187	01/02/08 04:00	34.47	9.33	32.198	24.874	5.59	0
8188	01/02/08 04:30	34.05	9.31	32.174	24.858	5.59	0
8189	01/02/08 05:00	34.19	9.28	32.138	24.834	5.60	0
8190	01/02/08 05:30	34.26	9.22	32.068	24.788	5.63	0
8191	01/02/08 06:00	34.06	9.19	32.026	24.761	5.66	0
8192	01/02/08 06:30	34.40	9.13	31.945	24.707	5.70	0
8193	01/02/08 07:00	33.46	9.08	31.875	24.659	5.73	0
8194	01/02/08 07:30	33.92	9.00	31.775	24.593	5.78	0
8195	01/02/08 08:00	33.58	8.99	31.747	24.573	5.78	0
8196	01/02/08 08:30	32.67	9.00	31.755	24.578	5.77	0
8197	01/02/08 09:00	33.21	8.98	31.721	24.556	5.78	0
8198	01/02/08 09:30	33.70	8.94	31.663	24.516	5.81	0
8199	01/02/08 10:00	33.15	8.87	31.580	24.461	5.85	0
8200	01/02/08 10:30	33.82	8.77	31.452	24.376	5.90	0
8201	01/02/08 11:00	33.99	8.59	31.244	24.240	6.02	0
8202	01/02/08 11:30	34.04	8.62	31.256	24.246	6.00	0
8203	01/02/08 12:00	34.15	8.45	31.021	24.086	6.10	0
8204	01/02/08 12:30	34.42	8.40	30.968	24.051	6.11	0
8205	01/02/08 13:00	34.84	8.35	30.917	24.019	6.13	0
8206	01/02/08 13:30	34.80	8.21	30.711	23.878	6.20	0
8207	01/02/08 14:00	34.80	8.11	30.555	23.769	6.24	0
8208	01/02/08 14:30	34.49	8.10	30.521	23.744	6.25	0
8209	01/02/08 15:00	35.32	8.09	30.493	23.723	6.26	0
8210	01/02/08 15:30	34.81	7.99	30.335	23.614	6.32	0
8211	01/02/08 16:00	35.36	8.00	30.324	23.603	6.31	0
8212	01/02/08 16:30	34.42	7.95	30.226	23.534	6.35	0
8213	01/02/08 17:00	34.83	8.03	30.326	23.602	6.30	0
8214	01/02/08 17:30	34.28	8.04	30.338	23.609	6.29	0
8215	01/02/08 18:00	34.36	8.37	30.862	23.973	6.10	0
8216	01/02/08 18:30	34.03	8.69	31.298	24.268	5.92	0
8217	01/02/08 19:00	34.06	8.81	31.426	24.349	5.82	0
8218	01/02/08 19:30	33.79	8.90	31.543	24.427	5.77	0
8219	01/02/08 20:00	33.02	8.95	31.605	24.469	5.75	0
8220	01/02/08 20:30	32.70	9.08	31.770	24.578	5.68	0
8221	01/02/08 21:00	33.22	9.09	31.781	24.585	5.68	0
8222	01/02/08 21:30	33.13	8.93	31.593	24.462	5.77	0
8223	01/02/08 22:00	33.41	8.76	31.397	24.334	5.90	0
8224	01/02/08 22:30	33.02	8.84	31.478	24.386	5.83	0
8225	01/02/08 23:00	33.05	8.77	31.406	24.339	5.86	0
8226	01/02/08 23:30	32.37	8.62	31.270	24.256	6.02	0
8227	01/03/08 00:00	32.92	8.56	31.211	24.219	6.07	0
8228	01/03/08 00:30	32.81	8.72	31.341	24.297	5.94	0
8229	01/03/08 01:00	33.62	8.47	31.135	24.172	6.12	0
8230	01/03/08 01:30	33.18	8.53	31.168	24.190	6.04	0
8231	01/03/08 02:00	33.58	8.42	31.043	24.107	6.11	0
8232	01/03/08 02:30	33.42	8.56	31.144	24.166	5.98	0
8233	01/03/08 03:00	34.29	8.26	30.808	23.946	6.26	0
8234	01/03/08 03:30	34.04	8.17	30.657	23.842	6.25	0
8235	01/03/08 04:00	33.74	8.07	30.517	23.745	6.32	0
8236	01/03/08 04:30	34.70	8.10	30.551	23.768	6.29	0
8237	01/03/08 05:00	33.63	8.17	30.625	23.816	6.25	0
8238	01/03/08 05:30	33.63	8.16	30.610	23.805	6.22	0
8239	01/03/08 06:00	34.58	8.17	30.613	23.806	6.23	0
8240	01/03/08 06:30	33.86	8.15	30.572	23.777	6.24	0
8241	01/03/08 07:00	34.51	8.07	30.473	23.711	6.28	0
8242	01/03/08 07:30	34.37	8.12	30.489	23.716	6.24	0
8243	01/03/08 08:00	33.76	8.11	30.468	23.702	6.25	0
8244	01/03/08 08:30	33.85	7.99	30.322	23.604	6.34	0
8245	01/03/08 09:00	33.81	7.93	30.263	23.566	6.41	0
8246	01/03/08 09:30	33.80	7.89	30.227	23.543	6.44	0
8247	01/03/08 10:00	33.42	7.88	30.208	23.530	6.44	0
8248	01/03/08 10:30	33.31	7.87	30.191	23.517	6.45	0
8249	01/03/08 11:00	34.19	7.84	30.145	23.485	6.47	0
8250	01/03/08 11:30	33.99	7.83	30.122	23.469	6.48	0
8251	01/03/08 12:00	33.84	7.81	30.092	23.448	6.49	0
8252	01/03/08 12:30	34.26	7.78	30.033	23.406	6.50	0
8253	01/03/08 13:00	34.82	7.74	29.958	23.352	6.51	0
8254	01/03/08 13:30	34.38	7.66	29.828	23.261	6.53	0
8255	01/03/08 14:00	34.97	7.64	29.791	23.235	6.54	0
8256	01/03/08 14:30	34.93	7.62	29.762	23.215	6.55	0
8257	01/03/08 15:00	35.22	7.68	29.852	23.278	6.53	0
8258	01/03/08 15:30	34.10	8.20	30.675	23.851	6.23	0
8259	01/03/08 16:00	35.43	8.36	31.013	24.093	6.19	0
8260	01/03/08 16:30	35.22	8.35	31.005	24.088	6.20	0
8261	01/03/08 17:00	35.17	8.36	30.992	24.077	6.18	0
8262	01/03/08 17:30	34.37	8.35	31.028	24.106	6.20	0
8263	01/03/08 18:00	34.73	8.27	30.978	24.079	6.29	0
8264	01/03/08 18:30	35.24	8.25	30.937	24.050	6.30	0
8265	01/03/08 19:00	34.52	8.19	30.819	23.965	6.32	0
8266	01/03/08 19:30	34.56	8.11	30.643	23.839	6.37	0
8267	01/03/08 20:00	33.78	8.04	30.475	23.717	6.40	0
8268	01/03/08 20:30	33.74	7.94	30.227	23.537	6.46	0
8269	01/03/08 21:00	33.38	7.87	30.066	23.419	6.48	0
8270	01/03/08 21:30	33.46	7.83	29.952	23.336	6.50	0
8271	01/03/08 22:00	33.36	7.72	29.686	23.141	6.55	0
8272	01/03/08 22:30	32.92	7.66	29.512	23.013	6.57	0
8273	01/03/08 23:00	33.33	7.66	29.478	22.987	6.57	0
8274	01/03/08 23:30	32.47	7.67	29.478	22.985	6.57	0
8275	01/04/08 00:00	32.93	7.64	29.396	22.925	6.57	0
8276	01/04/08 00:30	33.18	7.61	29.338	22.883	6.58	0
8277	01/04/08 01:00	33.34	7.58	29.266	22.830	6.59	0
8278	01/04/08 01:30	33.59	7.63	29.307	22.857	6.57	0
8279	01/04/08 02:00	33.40	7.86	29.617	23.068	6.50	0
8280	01/04/08 02:30	32.93	7.86	29.648	23.092	6.50	0
8281	01/04/08 03:00	34.05	7.90	29.801	23.208	6.48	0
8282	01/04/08 03:30	34.22	7.92	29.857	23.249	6.47	0
8283	01/04/08 04:00	33.29	7.93	29.909	23.288	6.46	0
8284	01/04/08 04:30	34.31	7.93	29.939	23.312	6.46	0
8285	01/04/08 05:00	33.68	7.94	30.000	23.358	6.45	0
8286	01/04/08 05:30	34.26	8.03	30.150	23.464	6.42	0
8287	01/04/08 06:00	34.66	8.39	31.129	24.180	6.23	0
8288	01/04/08 06:30	34.28	8.82	31.657	24.529	5.96	0
8289	01/04/08 07:00	34.44	8.85	31.735	24.586	5.97	0
8290	01/04/08 07:30	34.85	8.88	31.859	24.679	6.02	0
8291	01/04/08 08:00	34.21	8.94	31.967	24.753	5.99	0
8292	01/04/08 08:30	34.04	8.95	32.023	24.795	6.02	0
8293	01/04/08 09:00	33.80	8.91	32.016	24.796	6.05	0
8294	01/04/08 09:30	33.81	8.97	32.029	24.798	6.01	0
8295	01/04/08 10:00	33.81	8.97	32.038	24.804	6.00	0
8296	01/04/08 10:30	34.38	9.02	32.063	24.817	5.95	0
8297	01/04/08 11:00	34.06	9.01	32.048	24.806	5.94	0
8298	01/04/08 11:30	34.03	9.00	32.043	24.803	5.94	0
8299	01/04/08 12:00	34.35	9.02	32.044	24.801	5.94	0
8300	01/04/08 12:30	34.52	9.03	31.995	24.762	5.91	0
8301	01/04/08 13:00	34.22	8.98	31.991	24.765	5.95	0
8302	01/04/08 13:30	34.56	8.96	31.962	24.746	5.96	0
8303	01/04/08 14:00	34.49	8.87	31.868	24.686	6.01	0
8304	01/04/08 14:30	34.61	8.86	31.929	24.735	6.04	0
8305	01/04/08 15:00	34.75	8.72	31.720	24.594	6.10	0
8306	01/04/08 15:30	34.86	8.82	31.789	24.632	6.01	0
8307	01/04/08 16:00	35.28	8.89	31.883	24.695	5.98	0
8308	01/04/08 16:30	35.03	8.93	31.935	24.729	5.96	0
8309	01/04/08 17:00	35.33	8.91	31.907	24.710	5.98	0
8310	01/04/08 17:30	35.25	8.83	31.744	24.595	6.00	0
8311	01/04/08 18:00	34.88	8.70	31.543	24.458	6.08	0
8312	01/04/08 18:30	34.76	8.51	31.190	24.210	6.20	0
8313	01/04/08 19:00	34.61	8.55	31.208	24.218	6.15	0
8314	01/04/08 19:30	34.43	8.41	30.925	24.016	6.22	0
8315	01/04/08 20:00	34.84	8.31	30.663	23.826	6.27	0
8316	01/04/08 20:30	34.20	8.22	30.413	23.643	6.32	0
8317	01/04/08 21:00	34.35	8.09	29.992	23.332	6.40	0
8318	01/04/08 21:30	34.00	7.98	29.577	23.021	6.45	0
8319	01/04/08 22:00	33.14	7.92	29.291	22.805	6.49	0
8320	01/04/08 22:30	32.94	7.93	29.296	22.808	6.49	0
8321	01/04/08 23:00	33.27	7.91	29.205	22.738	6.49	0
8322	01/04/08 23:30	32.95	7.96	29.436	22.913	6.47	0
8323	01/05/08 00:00	32.99	7.98	29.500	22.961	6.47	0
8324	01/05/08 00:30	32.94	7.98	29.501	22.961	6.47	0
8325	01/05/08 01:00	32.90	7.99	29.513	22.970	6.46	0
8326	01/05/08 01:30	33.10	8.01	29.605	23.039	6.45	0
8327	01/05/08 02:00	33.32	8.08	29.975	23.318	6.42	0
8328	01/05/08 02:30	34.12	8.10	30.038	23.366	6.41	0
8329	01/05/08 03:00	34.01	8.10	30.085	23.403	6.41	0
8330	01/05/08 03:30	33.66	8.11	30.161	23.461	6.40	0
8331	01/05/08 04:00	33.54	8.11	30.125	23.433	6.40	0
8332	01/05/08 04:30	34.83	8.09	30.073	23.394	6.40	0
8333	01/05/08 05:00	34.29	8.11	30.196	23.489	6.40	0
8334	01/05/08 05:30	33.87	8.18	30.411	23.647	6.37	0
8335	01/05/08 06:00	34.77	8.20	30.464	23.686	6.36	0
8336	01/05/08 06:30	34.09	8.16	30.361	23.610	6.37	0
8337	01/05/08 07:00	34.22	8.13	30.274	23.546	6.38	0
8338	01/05/08 07:30	34.09	8.11	30.095	23.409	6.39	0
8339	01/05/08 08:00	34.41	8.11	30.034	23.361	6.40	0
8340	01/05/08 08:30	35.09	8.12	29.910	23.263	6.40	0
8341	01/05/08 09:00	35.12	8.12	29.826	23.198	6.40	0
8342	01/05/08 09:30	33.16	8.12	29.730	23.122	6.41	0
8343	01/05/08 10:00	33.21	8.12	29.677	23.080	6.41	0
8344	01/05/08 10:30	35.14	8.12	29.577	23.001	6.41	0
8345	01/05/08 11:00	34.48	8.12	29.514	22.953	6.42	0
8346	01/05/08 11:30	34.22	8.19	29.585	22.998	6.39	0
8347	01/05/08 12:00	34.05	8.21	29.617	23.021	6.38	0
8348	01/05/08 12:30	32.70	8.21	29.628	23.030	6.37	0
8349	01/05/08 13:00	34.85	8.20	29.584	22.996	6.37	0
8350	01/05/08 13:30	33.20	8.20	29.577	22.991	6.38	0
8351	01/05/08 14:00	33.04	8.19	29.554	22.974	6.38	0
8352	01/05/08 14:30	35.05	8.21	29.617	23.021	6.37	0
8353	01/05/08 15:00	33.90	8.17	29.482	22.920	6.38	0
8354	01/05/08 15:30	34.39	8.15	29.389	22.850	6.39	0
8355	01/05/08 16:00	35.63	8.15	29.354	22.823	6.39	0
8356	01/05/08 16:30	33.52	8.14	29.326	22.802	6.40	0
8357	01/05/08 17:00	36.14	8.09	29.144	22.666	6.42	0
8358	01/05/08 17:30	35.20	8.06	29.004	22.561	6.43	0
8359	01/05/08 18:00	34.76	8.02	28.843	22.441	6.45	0
8360	01/05/08 18:30	35.42	8.42	30.525	23.701	6.26	0
8361	01/05/08 19:00	36.77	8.47	30.672	23.810	6.25	0
8362	01/05/08 19:30	35.93	8.48	30.686	23.820	6.24	0
8363	01/05/08 20:00	35.59	8.49	30.720	23.845	6.24	0
8364	01/05/08 20:30	35.02	8.48	30.666	23.804	6.24	0
8365	01/05/08 21:00	34.67	8.43	30.473	23.660	6.27	0
8366	01/05/08 21:30	33.93	8.40	30.345	23.564	6.28	0
8367	01/05/08 22:00	32.89	8.37	30.233	23.481	6.29	0
8368	01/05/08 22:30	33.94	8.33	30.087	23.371	6.30	0
8369	01/05/08 23:00	32.32	8.32	30.051	23.344	6.31	0
8370	01/05/08 23:30	33.21	8.31	29.968	23.282	6.31	0
8371	01/06/08 00:00	32.53	8.28	29.862	23.202	6.32	0
8372	01/06/08 00:30	32.43	8.26	29.729	23.101	6.33	0
8373	01/06/08 01:00	31.88	8.25	29.693	23.075	6.34	0
8374	01/06/08 01:30	32.88	8.24	29.630	23.027	6.35	0
8375	01/06/08 02:00	32.51	8.31	29.911	23.237	6.31	0
8376	01/06/08 02:30	33.31	8.42	30.403	23.607	6.27	0
8377	01/06/08 03:00	32.65	8.43	30.444	23.636	6.26	0
8378	01/06/08 03:30	33.97	8.49	30.708	23.835	6.23	0
8379	01/06/08 04:00	33.50	8.49	30.706	23.833	6.24	0
8380	01/06/08 04:30	33.12	8.49	30.706	23.833	6.23	0
8381	01/06/08 05:00	34.69	8.49	30.708	23.834	6.23	0
8382	01/06/08 05:30	34.37	8.56	30.746	23.855	6.23	0
8383	01/06/08 06:00	33.40	8.58	30.787	23.884	6.22	0
8384	01/06/08 06:30	34.47	8.60	30.829	23.914	6.20	0
8385	01/06/08 07:00	33.91	8.61	30.913	23.978	6.18	0
8386	01/06/08 07:30	34.77	8.61	30.944	24.002	6.18	0
8387	01/06/08 08:00	35.71	8.64	30.982	24.028	6.17	0
8388	01/06/08 08:30	35.28	8.64	31.011	24.050	6.18	0
8389	01/06/08 09:00	34.59	8.65	31.046	24.075	6.17	0
8390	01/06/08 09:30	34.29	8.66	31.034	24.065	6.18	0
8391	01/06/08 10:00	35.21	8.67	31.094	24.111	6.17	0
8392	01/06/08 10:30	33.37	8.69	31.176	24.171	6.15	0
8393	01/06/08 11:00	34.10	8.73	31.299	24.263	6.13	0
8394	01/06/08 11:30	33.80	8.73	31.301	24.264	6.12	0
8395	01/06/08 12:00	34.19	8.68	31.131	24.138	6.16	0
8396	01/06/08 12:30	34.08	8.60	30.849	23.929	6.20	0
8397	01/06/08 13:00	34.09	8.58	30.772	23.872	6.21	0
8398	01/06/08 13:30	33.65	8.57	30.736	23.845	6.23	0
8399	01/06/08 14:00	33.54	8.54	30.658	23.788	6.24	0
8400	01/06/08 14:30	34.71	8.53	30.596	23.742	6.24	0
8401	01/06/08 15:00	33.95	8.51	30.524	23.689	6.25	0
8402	01/06/08 15:30	34.21	8.48	30.458	23.640	6.26	0
8403	01/06/08 16:00	34.79	8.47	30.399	23.596	6.27	0
8404	01/06/08 16:30	34.74	8.45	30.351	23.561	6.27	0
8405	01/06/08 17:00	35.66	8.44	30.294	23.519	6.28	0
8406	01/06/08 17:30	35.86	8.43	30.259	23.493	6.29	0
8407	01/06/08 18:00	35.16	8.42	30.239	23.478	6.29	0
8408	01/06/08 18:30	35.28	8.41	30.171	23.426	6.30	0
8409	01/06/08 19:00	35.27	8.39	30.095	23.369	6.30	0
8410	01/06/08 19:30	34.94	8.52	30.570	23.723	6.21	0
8411	01/06/08 20:00	34.64	8.57	30.734	23.843	6.19	0
8412	01/06/08 20:30	35.22	8.67	31.102	24.117	6.14	0
8413	01/06/08 21:00	33.85	8.68	31.155	24.156	6.16	0
8414	01/06/08 21:30	34.26	8.60	30.796	23.889	6.20	0
8415	01/06/08 22:00	33.69	8.57	30.724	23.837	6.20	0
8416	01/06/08 22:30	33.43	8.56	30.707	23.825	6.22	0
8417	01/06/08 23:00	32.75	8.45	30.313	23.532	6.27	0
8418	01/06/08 23:30	32.73	8.39	30.127	23.394	6.28	0
8419	01/07/08 00:00	33.06	8.38	30.101	23.376	6.29	0
8420	01/07/08 00:30	32.49	8.36	30.057	23.344	6.30	0
8421	01/07/08 01:00	32.43	8.37	30.058	23.343	6.30	0
8422	01/07/08 01:30	32.37	8.36	30.033	23.325	6.30	0
8423	01/07/08 02:00	32.39	8.36	30.031	23.324	6.30	0
8424	01/07/08 02:30	32.24	8.35	29.999	23.299	6.30	0
8425	01/07/08 03:00	33.18	8.34	29.982	23.288	6.30	0
8426	01/07/08 03:30	33.13	8.34	29.961	23.272	6.30	0
8427	01/07/08 04:00	33.28	8.32	29.925	23.246	6.30	0
8428	01/07/08 04:30	33.27	8.31	29.889	23.219	6.30	0
8429	01/07/08 05:00	33.24	8.29	29.827	23.175	6.30	0
8430	01/07/08 05:30	33.77	8.26	29.737	23.108	6.30	0
8431	01/07/08 06:00	34.27	8.23	29.669	23.058	6.32	0
8432	01/07/08 06:30	34.14	8.22	29.615	23.017	6.32	0
8433	01/07/08 07:00	34.38	8.19	29.532	22.956	6.32	0
8434	01/07/08 07:30	34.45	8.17	29.470	22.910	6.34	0
8435	01/07/08 08:00	34.78	8.17	29.440	22.888	6.34	0
8436	01/07/08 08:30	34.92	8.18	29.473	22.912	6.33	0
8437	01/07/08 09:00	34.63	8.18	29.461	22.903	6.34	0
8438	01/07/08 09:30	34.37	8.19	29.490	22.924	6.33	0
8439	01/07/08 10:00	34.75	8.18	29.477	22.914	6.33	0
8440	01/07/08 10:30	34.65	8.20	29.520	22.946	6.33	0
8441	01/07/08 11:00	34.65	8.20	29.511	22.939	6.32	0
8442	01/07/08 11:30	34.18	8.19	29.465	22.904	6.32	0
8443	01/07/08 12:00	33.88	8.19	29.462	22.903	6.32	0
8444	01/07/08 12:30	33.64	8.30	29.802	23.153	6.24	0
8445	01/07/08 13:00	34.18	8.56	30.742	23.851	6.12	0
8446	01/07/08 13:30	33.83	8.60	30.869	23.945	6.12	0
8447	01/07/08 14:00	33.93	8.63	30.971	24.021	6.12	0
8448	01/07/08 14:30	34.30	8.64	31.025	24.061	6.12	0
8449	01/07/08 15:00	34.55	8.66	31.086	24.106	6.13	0
8450	01/07/08 15:30	33.92	8.67	31.114	24.127	6.14	0
8451	01/07/08 16:00	34.15	8.67	31.121	24.132	6.14	0
8452	01/07/08 16:30	34.61	8.70	31.232	24.214	6.13	0
8453	01/07/08 17:00	34.70	8.72	31.291	24.258	6.11	0
8454	01/07/08 17:30	35.03	8.72	31.298	24.263	6.11	0
8455	01/07/08 18:00	35.05	8.72	31.298	24.263	6.11	0
8456	01/07/08 18:30	35.70	8.72	31.296	24.262	6.11	0
8457	01/07/08 19:00	34.70	8.73	31.314	24.275	6.11	0
8458	01/07/08 19:30	35.42	8.73	31.319	24.278	6.10	0
8459	01/07/08 20:00	36.07	8.72	31.300	24.264	6.11	0
8460	01/07/08 20:30	35.27	8.73	31.305	24.268	6.11	0
8461	01/07/08 21:00	35.13	8.73	31.312	24.273	6.11	0
8462	01/07/08 21:30	34.12	8.73	31.326	24.283	6.10	0
8463	01/07/08 22:00	34.03	8.74	31.378	24.322	6.10	0
8464	01/07/08 22:30	34.15	8.74	31.401	24.340	6.09	0
8465	01/07/08 23:00	33.75	8.74	31.404	24.342	6.10	0
8466	01/07/08 23:30	32.83	8.74	31.386	24.329	6.09	0
8467	01/08/08 00:00	32.60	8.74	31.374	24.320	6.09	0
8468	01/08/08 00:30	32.80	8.71	31.262	24.236	6.11	0
8469	01/08/08 01:00	32.32	8.64	30.987	24.032	6.14	0
8470	01/08/08 01:30	32.95	8.57	30.748	23.855	6.17	0
8471	01/08/08 02:00	32.08	8.42	30.217	23.461	6.21	0
8472	01/08/08 02:30	31.96	8.24	29.580	22.988	6.30	0
8473	01/08/08 03:00	32.40	8.21	29.515	22.941	6.31	0
8474	01/08/08 03:30	32.52	8.19	29.464	22.903	6.32	0
8475	01/08/08 04:00	33.15	8.74	31.396	24.337	6.02	0
8476	01/08/08 04:30	32.42	8.79	31.682	24.552	6.03	0
8477	01/08/08 05:00	33.54	8.82	31.787	24.631	6.02	0
8478	01/08/08 05:30	33.85	8.83	31.863	24.688	6.03	0
8479	01/08/08 06:00	33.36	8.84	31.875	24.697	6.03	0
8480	01/08/08 06:30	34.03	8.84	31.879	24.700	6.02	0
8481	01/08/08 07:00	34.25	8.83	31.842	24.672	6.01	0
8482	01/08/08 07:30	34.50	8.82	31.816	24.653	6.02	0
8483	01/08/08 08:00	34.76	8.81	31.766	24.616	6.05	0
8484	01/08/08 08:30	35.25	8.80	31.719	24.581	6.03	0
8485	01/08/08 09:00	34.60	8.80	31.730	24.588	6.01	0
8486	01/08/08 09:30	35.09	8.81	31.713	24.574	6.01	0
8487	01/08/08 10:00	35.05	8.84	31.728	24.581	6.00	0
8488	01/08/08 10:30	34.55	8.86	31.728	24.579	5.97	0
8489	01/08/08 11:00	35.06	8.90	31.758	24.597	5.96	0
8490	01/08/08 11:30	34.68	8.87	31.698	24.554	5.98	0
8491	01/08/08 12:00	34.17	8.75	31.440	24.370	6.06	0
8492	01/08/08 12:30	34.22	8.59	31.126	24.148	6.15	0
8493	01/08/08 13:00	33.80	8.51	30.952	24.024	6.20	0
8494	01/08/08 13:30	34.46	8.46	30.852	23.952	6.23	0
8495	01/08/08 14:00	34.71	8.52	30.965	24.032	6.20	0
8496	01/08/08 14:30	34.30	8.53	30.978	24.041	6.20	0
8497	01/08/08 15:00	34.13	8.52	30.966	24.033	6.20	0
8498	01/08/08 15:30	34.50	8.49	30.926	24.006	6.21	0
8499	01/08/08 16:00	34.48	8.46	30.882	23.976	6.22	0
8500	01/08/08 16:30	34.71	8.45	30.858	23.958	6.22	0
8501	01/08/08 17:00	35.09	8.44	30.822	23.932	6.23	0
8502	01/08/08 17:30	35.09	8.46	30.832	23.936	6.21	0
8503	01/08/08 18:00	34.95	8.46	30.800	23.912	6.21	0
8504	01/08/08 18:30	35.32	8.43	30.747	23.875	6.22	0
8505	01/08/08 19:00	35.20	8.40	30.696	23.839	6.23	0
8506	01/08/08 19:30	35.72	8.39	30.660	23.812	6.24	0
8507	01/08/08 20:00	35.03	8.38	30.612	23.776	6.24	0
8508	01/08/08 20:30	35.21	8.43	30.672	23.815	6.20	0
8509	01/08/08 21:00	34.73	8.48	30.730	23.854	6.16	0
8510	01/08/08 21:30	35.22	8.49	30.751	23.869	6.15	0
8511	01/08/08 22:00	34.94	8.48	30.717	23.844	6.15	0
8512	01/08/08 22:30	34.82	8.48	30.940	24.019	6.20	0
8513	01/08/08 23:00	33.93	8.42	30.945	24.030	6.23	0
8514	01/08/08 23:30	33.41	8.40	30.941	24.031	6.24	0
8515	01/09/08 00:00	32.97	8.36	30.920	24.020	6.25	0
8516	01/09/08 00:30	33.46	8.31	30.874	23.991	6.28	0
8517	01/09/08 01:00	32.37	8.33	30.888	24.000	6.27	0
8518	01/09/08 01:30	32.67	8.32	30.887	24.000	6.27	0
8519	01/09/08 02:00	31.73	8.30	30.842	23.968	6.28	0
8520	01/09/08 02:30	32.53	8.31	30.768	23.908	6.27	0
8521	01/09/08 03:00	32.38	8.20	30.539	23.744	6.31	0
8522	01/09/08 03:30	32.31	8.11	30.316	23.583	6.36	0
8523	01/09/08 04:00	32.52	8.04	30.216	23.513	6.39	0
8524	01/09/08 04:30	32.92	8.00	30.133	23.454	6.40	0
8525	01/09/08 05:00	32.96	7.98	30.078	23.413	6.41	0
8526	01/09/08 05:30	33.39	7.97	30.024	23.373	6.43	0
8527	01/09/08 06:00	33.39	7.96	30.022	23.372	6.43	0
8528	01/09/08 06:30	34.02	7.96	30.017	23.368	6.43	0
8529	01/09/08 07:00	34.09	7.97	30.043	23.388	6.42	0
8530	01/09/08 07:30	34.29	7.98	30.067	23.406	6.42	0
8531	01/09/08 08:00	34.66	7.98	30.074	23.410	6.42	0
8532	01/09/08 08:30	34.69	7.98	30.062	23.401	6.42	0
8533	01/09/08 09:00	35.00	7.98	30.058	23.398	6.42	0
8534	01/09/08 09:30	34.76	8.42	31.253	24.272	6.21	0
8535	01/09/08 10:00	34.61	8.46	31.365	24.354	6.19	0
8536	01/09/08 10:30	34.72	8.48	31.428	24.401	6.20	0
8537	01/09/08 11:00	34.12	8.48	31.457	24.423	6.20	0
8538	01/09/08 11:30	34.73	8.49	31.470	24.432	6.20	0
8539	01/09/08 12:00	34.52	8.49	31.480	24.440	6.20	0
8540	01/09/08 12:30	33.83	8.49	31.510	24.463	6.19	0
8541	01/09/08 13:00	33.80	8.50	31.521	24.471	6.18	0
8542	01/09/08 13:30	33.94	8.50	31.533	24.479	6.18	0
8543	01/09/08 14:00	33.95	8.55	31.548	24.484	6.16	0
8544	01/09/08 14:30	33.92	8.67	31.629	24.529	6.11	0
8545	01/09/08 15:00	33.94	8.67	31.659	24.553	6.11	0
8546	01/09/08 15:30	33.81	8.67	31.692	24.578	6.10	0
8547	01/09/08 16:00	34.92	8.71	31.726	24.600	6.09	0
8548	01/09/08 16:30	33.89	8.73	31.739	24.607	6.07	0
8549	01/09/08 17:00	32.74	8.81	31.801	24.643	6.03	0
8550	01/09/08 17:30	34.11	8.80	31.796	24.641	6.04	0
8551	01/09/08 18:00	37.19	8.84	31.826	24.659	6.01	0
8552	01/09/08 18:30	34.89	8.91	31.888	24.696	6.00	0
8553	01/09/08 19:00	36.05	8.92	31.900	24.704	5.98	0
8554	01/09/08 19:30	35.27	8.93	31.906	24.707	5.99	0
8555	01/09/08 20:00	37.18	8.91	31.887	24.695	6.00	0
8556	01/09/08 20:30	35.06	8.91	31.883	24.693	5.99	0
8557	01/09/08 21:00	35.31	8.90	31.885	24.694	5.98	0
8558	01/09/08 21:30	35.63	8.89	31.872	24.686	5.98	0
8559	01/09/08 22:00	35.08	8.87	31.848	24.671	5.99	0
8560	01/09/08 22:30	34.21	8.84	31.823	24.656	6.01	0
8561	01/09/08 23:00	33.90	8.84	31.820	24.653	6.01	0
8562	01/09/08 23:30	34.11	8.82	31.799	24.640	6.02	0
8563	01/10/08 00:00	35.59	8.80	31.785	24.632	6.02	0
8564	01/10/08 00:30	32.96	8.76	31.755	24.614	6.04	0
8565	01/10/08 01:00	31.96	8.71	31.703	24.582	6.08	0
8566	01/10/08 01:30	32.62	8.69	31.677	24.564	6.08	0
8567	01/10/08 02:00	32.24	8.69	31.666	24.556	6.08	0
8568	01/10/08 02:30	32.89	8.58	31.511	24.451	6.15	0
8569	01/10/08 03:00	32.03	8.65	31.612	24.520	6.11	0
8570	01/10/08 03:30	32.27	8.63	31.588	24.503	6.12	0
8571	01/10/08 04:00	32.13	8.63	31.586	24.502	6.12	0
8572	01/10/08 04:30	32.47	8.65	31.610	24.517	6.10	0
8573	01/10/08 05:00	32.73	8.69	31.660	24.550	6.07	0
8574	01/10/08 05:30	32.86	8.68	31.643	24.539	6.08	0
8575	01/10/08 06:00	33.21	8.65	31.613	24.520	6.08	0
8576	01/10/08 06:30	33.77	8.63	31.579	24.496	6.09	0
8577	01/10/08 07:00	33.68	8.60	31.541	24.471	6.10	0
8578	01/10/08 07:30	34.09	8.58	31.513	24.452	6.11	0
8579	01/10/08 08:00	34.35	8.56	31.491	24.437	6.11	0
8580	01/10/08 08:30	34.60	8.53	31.443	24.405	6.12	0
8581	01/10/08 09:00	35.03	8.41	31.225	24.252	6.19	0
8582	01/10/08 09:30	35.43	8.24	30.896	24.019	6.26	0
8583	01/10/08 10:00	34.85	8.28	30.979	24.078	6.25	0
8584	01/10/08 10:30	35.02	8.16	30.752	23.917	6.31	0
8585	01/10/08 11:00	35.48	8.15	30.744	23.912	6.31	0
8586	01/10/08 11:30	35.17	8.07	30.581	23.795	6.35	0
8587	01/10/08 12:00	34.66	8.07	30.534	23.760	6.36	0
8588	01/10/08 12:30	34.72	8.11	30.611	23.813	6.32	0
8589	01/10/08 13:00	34.05	8.07	30.492	23.727	6.35	0
8590	01/10/08 13:30	34.03	8.03	30.348	23.619	6.37	0
8591	01/10/08 14:00	33.95	8.00	30.255	23.550	6.39	0
8592	01/10/08 14:30	33.87	8.01	30.216	23.518	6.39	0
8593	01/10/08 15:00	33.48	8.03	30.253	23.544	6.37	0
8594	01/10/08 15:30	33.31	8.05	30.291	23.571	6.37	0
8595	01/10/08 16:00	33.70	8.08	30.380	23.637	6.35	0
8596	01/10/08 16:30	33.86	8.12	30.548	23.762	6.34	0
8597	01/10/08 17:00	33.95	8.13	30.580	23.787	6.33	0
8598	01/10/08 17:30	33.58	8.13	30.567	23.776	6.33	0
8599	01/10/08 18:00	34.35	8.15	30.649	23.838	6.33	0
8600	01/10/08 18:30	34.55	8.19	30.778	23.934	6.30	0
8601	01/10/08 19:00	35.20	8.27	31.313	24.341	6.28	0
8602	01/10/08 19:30	35.04	8.30	31.387	24.395	6.28	0
8603	01/10/08 20:00	34.66	8.32	31.431	24.426	6.26	0
8604	01/10/08 20:30	35.72	8.34	31.473	24.456	6.26	0
8605	01/10/08 21:00	35.50	8.35	31.484	24.464	6.24	0
8606	01/10/08 21:30	35.29	8.38	31.657	24.594	6.23	0
8607	01/10/08 22:00	35.42	8.39	31.680	24.611	6.23	0
8608	01/10/08 22:30	34.68	8.42	31.827	24.721	6.23	0
8609	01/10/08 23:00	35.11	8.44	31.874	24.756	6.23	0
8610	01/10/08 23:30	34.33	8.43	31.857	24.743	6.22	0
8611	01/11/08 00:00	34.26	8.44	31.864	24.748	6.23	0
8612	01/11/08 00:30	33.49	8.44	31.863	24.748	6.23	0
8613	01/11/08 01:00	33.57	8.43	31.852	24.740	6.22	0
8614	01/11/08 01:30	33.49	8.43	31.848	24.737	6.23	0
8615	01/11/08 02:00	32.63	8.43	31.857	24.743	6.22	0
8616	01/11/08 02:30	32.92	8.43	31.859	24.745	6.21	0
8617	01/11/08 03:00	32.77	8.43	31.857	24.744	6.22	0
8618	01/11/08 03:30	32.37	8.42	31.823	24.718	6.23	0
8619	01/11/08 04:00	31.99	8.39	31.722	24.644	6.25	0
8620	01/11/08 04:30	32.43	8.39	31.707	24.633	6.24	0
8621	01/11/08 05:00	32.35	8.39	31.709	24.634	6.24	0
8622	01/11/08 05:30	32.85	8.36	31.624	24.571	6.24	0
8623	01/11/08 06:00	33.48	8.34	31.518	24.491	6.24	0
8624	01/11/08 06:30	33.60	8.30	31.340	24.357	6.26	0
8625	01/11/08 07:00	33.55	8.32	31.380	24.387	6.25	0
8626	01/11/08 07:30	33.99	8.32	31.324	24.342	6.25	0
8627	01/11/08 08:00	34.12	8.31	31.281	24.310	6.26	0
8628	01/11/08 08:30	34.27	8.32	31.391	24.395	6.24	0
8629	01/11/08 09:00	34.74	8.31	31.325	24.345	6.26	0
8630	01/11/08 09:30	35.15	8.31	31.347	24.362	6.25	0
8631	01/11/08 10:00	35.16	8.31	31.316	24.337	6.25	0
8632	01/11/08 10:30	34.96	8.34	31.315	24.332	6.26	0
8633	01/11/08 11:00	35.01	8.35	31.327	24.341	6.26	0
8634	01/11/08 11:30	35.37	8.35	31.319	24.335	6.26	0
8635	01/11/08 12:00	34.77	8.33	31.202	24.245	6.26	0
8636	01/11/08 12:30	34.44	8.36	31.232	24.265	6.26	0
8637	01/11/08 13:00	34.44	8.38	31.255	24.280	6.25	0
8638	01/11/08 13:30	33.47	8.36	31.212	24.248	6.26	0
8639	01/11/08 14:00	33.98	8.36	31.170	24.216	6.26	0
8640	01/11/08 14:30	33.61	8.35	31.114	24.174	6.28	0
8641	01/11/08 15:00	32.92	8.34	31.095	24.160	6.28	0
8642	01/11/08 15:30	33.50	8.33	31.033	24.113	6.28	0
8643	01/11/08 16:00	33.69	8.32	30.915	24.022	6.29	0
8644	01/11/08 16:30	34.09	8.31	30.895	24.008	6.30	0
8645	01/11/08 17:00	32.83	8.31	30.879	23.995	6.30	0
8646	01/11/08 17:30	33.50	8.31	30.879	23.995	6.29	0
8647	01/11/08 18:00	34.07	8.31	30.859	23.979	6.30	0
8648	01/11/08 18:30	34.52	8.31	30.822	23.951	6.31	0
8649	01/11/08 19:00	34.66	8.30	30.757	23.900	6.32	0
8650	01/11/08 19:30	34.50	8.30	30.774	23.914	6.32	0
8651	01/11/08 20:00	34.50	8.30	30.769	23.910	6.32	0
8652	01/11/08 20:30	35.31	8.30	30.748	23.895	6.32	0
8653	01/11/08 21:00	35.09	8.29	30.682	23.844	6.32	0
8654	01/11/08 21:30	35.10	8.26	30.553	23.746	6.34	0
8655	01/11/08 22:00	35.34	8.25	30.485	23.695	6.35	0
8656	01/11/08 22:30	34.94	8.24	30.431	23.654	6.37	0
8657	01/11/08 23:00	35.56	8.22	30.374	23.612	6.37	0
8658	01/11/08 23:30	34.82	8.20	30.300	23.556	6.38	0
8659	01/12/08 00:00	34.99	8.23	30.411	23.640	6.37	0
8660	01/12/08 00:30	33.98	8.24	30.446	23.666	6.36	0
8661	01/12/08 01:00	34.59	8.33	30.834	23.957	6.30	0
8662	01/12/08 01:30	33.42	8.34	30.909	24.014	6.29	0
8663	01/12/08 02:00	33.47	8.35	30.911	24.015	6.30	0
8664	01/12/08 02:30	33.47	8.36	30.985	24.071	6.29	0
8665	01/12/08 03:00	32.22	8.38	31.053	24.120	6.29	0
8666	01/12/08 03:30	31.58	8.47	31.536	24.487	6.18	0
8667	01/12/08 04:00	32.43	8.51	31.695	24.606	6.18	0
8668	01/12/08 04:30	32.01	8.57	31.888	24.748	6.21	0
8669	01/12/08 05:00	32.58	8.57	31.909	24.764	6.18	0
8670	01/12/08 05:30	31.89	8.57	31.920	24.772	6.18	0
8671	01/12/08 06:00	32.71	8.57	31.927	24.778	6.19	0
8672	01/12/08 06:30	33.32	8.57	31.935	24.784	6.17	0
8673	01/12/08 07:00	33.07	8.57	31.942	24.789	6.17	0
8674	01/12/08 07:30	32.93	8.58	31.949	24.794	6.17	0
8675	01/12/08 08:00	33.65	8.58	31.959	24.802	6.17	0
8676	01/12/08 08:30	33.28	8.58	31.965	24.806	6.17	0
8677	01/12/08 09:00	33.85	8.59	31.978	24.815	6.16	0
8678	01/12/08 09:30	34.19	8.60	31.991	24.824	6.17	0
8679	01/12/08 10:00	34.70	8.60	32.001	24.832	6.17	0
8680	01/12/08 10:30	34.44	8.60	32.008	24.836	6.17	0
8681	01/12/08 11:00	34.24	8.60	32.010	24.838	6.16	0
8682	01/12/08 11:30	34.82	8.61	32.013	24.839	6.17	0
8683	01/12/08 12:00	35.56	8.61	32.012	24.838	6.17	0
8684	01/12/08 12:30	34.09	8.61	32.000	24.829	6.18	0
8685	01/12/08 13:00	34.32	8.60	31.992	24.824	6.17	0
8686	01/12/08 13:30	34.92	8.60	31.976	24.812	6.18	0
8687	01/12/08 14:00	34.37	8.59	31.958	24.799	6.18	0
8688	01/12/08 14:30	33.41	8.59	31.941	24.786	6.17	0
8689	01/12/08 15:00	33.80	8.58	31.900	24.756	6.17	0
8690	01/12/08 15:30	33.39	8.55	31.809	24.689	6.18	0
8691	01/12/08 16:00	33.11	8.30	30.827	23.955	6.24	0
8692	01/12/08 16:30	33.06	8.27	30.635	23.810	6.27	0
8693	01/12/08 17:00	32.66	8.22	30.489	23.702	6.30	0
8694	01/12/08 17:30	32.89	8.22	30.470	23.688	6.30	0
8695	01/12/08 18:00	33.43	8.16	30.230	23.507	6.33	0
8696	01/12/08 18:30	33.41	8.17	30.270	23.537	6.33	0
8697	01/12/08 19:00	34.46	8.14	30.175	23.467	6.34	0
8698	01/12/08 19:30	34.30	8.22	30.455	23.676	6.29	0
8699	01/12/08 20:00	34.03	8.28	30.670	23.836	6.26	0
8700	01/12/08 20:30	33.98	8.39	31.085	24.145	6.24	0
8701	01/12/08 21:00	34.83	8.40	31.099	24.155	6.25	0
8702	01/12/08 21:30	34.73	8.40	31.039	24.107	6.28	0
8703	01/12/08 22:00	34.96	8.39	30.945	24.035	6.30	0
8704	01/12/08 22:30	35.16	8.43	31.152	24.192	6.26	0
8705	01/12/08 23:00	35.62	8.43	31.162	24.200	6.26	0
8706	01/12/08 23:30	34.97	8.43	31.144	24.185	6.27	0
8707	01/13/08 00:00	34.44	8.44	31.200	24.227	6.27	0
8708	01/13/08 00:30	34.33	8.46	31.279	24.287	6.25	0
8709	01/13/08 01:00	34.34	8.46	31.273	24.282	6.25	0
8710	01/13/08 01:30	33.71	8.47	31.314	24.313	6.25	0
8711	01/13/08 02:00	33.71	8.48	31.375	24.360	6.24	0
8712	01/13/08 02:30	33.79	8.48	31.398	24.377	6.22	0
8713	01/13/08 03:00	32.98	8.48	31.380	24.363	6.23	0
8714	01/13/08 03:30	33.11	8.48	31.374	24.359	6.23	0
8715	01/13/08 04:00	33.23	8.55	31.791	24.674	6.06	0
8716	01/13/08 04:30	31.87	8.71	32.141	24.925	6.06	0
8717	01/13/08 05:00	33.86	8.73	32.179	24.951	6.06	0
8718	01/13/08 05:30	31.75	8.75	32.206	24.969	6.09	0
8719	01/13/08 06:00	34.22	8.75	32.211	24.973	6.10	0
8720	01/13/08 06:30	33.56	8.77	32.245	24.996	6.12	0
8721	01/13/08 07:00	31.95	8.78	32.253	25.002	6.12	0
8722	01/13/08 07:30	33.75	8.78	32.260	25.006	6.13	0
8723	01/13/08 08:00	34.09	8.79	32.281	25.022	6.12	0
8724	01/13/08 08:30	33.48	8.80	32.302	25.038	6.12	0
8725	01/13/08 09:00	34.57	8.80	32.330	25.059	6.12	0
8726	01/13/08 09:30	34.63	8.80	32.333	25.061	6.11	0
8727	01/13/08 10:00	35.17	8.81	32.354	25.076	6.12	0
8728	01/13/08 10:30	35.33	8.80	32.345	25.070	6.12	0
8729	01/13/08 11:00	33.62	8.81	32.354	25.076	6.12	0
8730	01/13/08 11:30	34.98	8.81	32.357	25.079	6.12	0
8731	01/13/08 12:00	35.19	8.81	32.361	25.081	6.12	0
8732	01/13/08 12:30	34.54	8.80	32.351	25.075	6.11	0
8733	01/13/08 13:00	34.86	8.81	32.356	25.078	6.12	0
8734	01/13/08 13:30	34.39	8.81	32.357	25.079	6.12	0
8735	01/13/08 14:00	34.29	8.81	32.357	25.079	6.13	0
8736	01/13/08 14:30	34.03	8.80	32.346	25.071	6.13	0
8737	01/13/08 15:00	32.63	8.80	32.342	25.068	6.13	0
8738	01/13/08 15:30	32.83	8.80	32.351	25.075	6.12	0
8739	01/13/08 16:00	34.76	8.80	32.331	25.060	6.13	0
8740	01/13/08 16:30	34.05	8.80	32.340	25.066	6.12	0
8741	01/13/08 17:00	33.74	8.80	32.339	25.065	6.12	0
8742	01/13/08 17:30	33.22	8.80	32.334	25.061	6.12	0
8743	01/13/08 18:00	33.12	8.81	32.348	25.071	6.12	0
8744	01/13/08 18:30	33.99	8.81	32.348	25.071	6.10	0
8745	01/13/08 19:00	33.38	8.82	32.356	25.076	6.10	0
8746	01/13/08 19:30	33.62	8.82	32.359	25.078	6.09	0
8747	01/13/08 20:00	33.58	8.82	32.356	25.076	6.09	0
8748	01/13/08 20:30	34.36	8.81	32.346	25.069	6.09	0
8749	01/13/08 21:00	33.78	8.82	32.357	25.077	6.08	0
8750	01/13/08 21:30	34.70	8.82	32.357	25.076	6.09	0
8751	01/13/08 22:00	34.03	8.82	32.360	25.078	6.08	0
8752	01/13/08 22:30	35.29	8.82	32.354	25.074	6.08	0
8753	01/13/08 23:00	35.26	8.83	32.366	25.083	6.05	0
8754	01/13/08 23:30	34.25	8.83	32.373	25.088	6.04	0
8755	01/14/08 00:00	35.15	8.84	32.383	25.094	6.04	0
8756	01/14/08 00:30	34.19	8.84	32.383	25.094	6.04	0
8757	01/14/08 01:00	33.88	8.84	32.380	25.092	6.04	0
8758	01/14/08 01:30	34.48	8.83	32.376	25.089	6.04	0
8759	01/14/08 02:00	33.70	8.83	32.373	25.088	6.03	0
8760	01/14/08 02:30	33.79	8.83	32.377	25.090	6.03	0
8761	01/14/08 03:00	33.02	8.84	32.381	25.093	6.03	0
8762	01/14/08 03:30	33.10	8.83	32.377	25.090	6.03	0
8763	01/14/08 04:00	32.56	8.84	32.385	25.096	6.04	0
8764	01/14/08 04:30	32.60	8.84	32.382	25.094	6.04	0
8765	01/14/08 05:00	32.54	8.84	32.384	25.095	6.04	0
8766	01/14/08 05:30	32.81	8.84	32.385	25.096	6.04	0
8767	01/14/08 06:00	32.41	8.84	32.399	25.106	6.04	0
8768	01/14/08 06:30	32.64	8.84	32.402	25.109	6.05	0
8769	01/14/08 07:00	32.55	8.84	32.405	25.111	6.05	0
8770	01/14/08 07:30	33.20	8.85	32.410	25.114	6.04	0
8771	01/14/08 08:00	32.77	8.84	32.409	25.114	6.04	0
8772	01/14/08 08:30	33.55	8.85	32.411	25.115	6.04	0
8773	01/14/08 09:00	34.10	8.85	32.411	25.115	6.04	0
8774	01/14/08 09:30	34.14	8.85	32.412	25.116	6.04	0
8775	01/14/08 10:00	34.31	8.85	32.412	25.116	6.03	0
8776	01/14/08 10:30	35.01	8.85	32.413	25.117	6.04	0
8777	01/14/08 11:00	35.08	8.85	32.413	25.117	6.04	0
8778	01/14/08 11:30	35.31	8.84	32.411	25.115	6.04	0
8779	01/14/08 12:00	34.88	8.84	32.402	25.109	6.05	0
8780	01/14/08 12:30	34.66	8.84	32.400	25.108	6.05	0
8781	01/14/08 13:00	35.08	8.84	32.404	25.110	6.05	0
8782	01/14/08 13:30	34.95	8.84	32.407	25.112	6.03	0
8783	01/14/08 14:00	34.36	8.84	32.406	25.112	6.02	0
8784	01/14/08 14:30	34.49	8.84	32.396	25.104	6.02	0
8785	01/14/08 15:00	34.01	8.84	32.390	25.100	6.01	0
8786	01/14/08 15:30	34.61	8.82	32.363	25.081	6.01	0
8787	01/14/08 16:00	33.83	8.81	32.323	25.052	6.02	0
8788	01/14/08 16:30	33.79	8.76	32.197	24.961	6.06	0
8789	01/14/08 17:00	33.70	8.76	32.194	24.958	6.05	0
8790	01/14/08 17:30	32.75	8.72	32.059	24.858	6.09	0
8791	01/14/08 18:00	33.42	8.68	31.910	24.747	6.13	0
8792	01/14/08 18:30	32.97	8.66	31.787	24.656	6.16	0
8793	01/14/08 19:00	33.28	8.63	31.657	24.558	6.20	0
8794	01/14/08 19:30	33.15	8.58	31.288	24.277	6.26	0
8795	01/14/08 20:00	33.39	8.57	31.231	24.233	6.26	0
8796	01/14/08 20:30	33.42	8.55	31.068	24.109	6.29	0
8797	01/14/08 21:00	33.32	8.55	31.127	24.154	6.28	0
8798	01/14/08 21:30	33.72	8.55	31.115	24.145	6.29	0
8799	01/14/08 22:00	34.27	8.55	31.145	24.168	6.27	0
8800	01/14/08 22:30	34.63	8.54	31.063	24.105	6.27	0
8801	01/14/08 23:00	34.14	8.56	31.165	24.183	6.27	0
8802	01/14/08 23:30	34.20	8.56	31.193	24.205	6.28	0
8803	01/15/08 00:00	34.65	8.60	31.463	24.410	6.23	0
8804	01/15/08 00:30	34.36	8.64	31.718	24.604	6.18	0
8805	01/15/08 01:00	34.18	8.66	31.801	24.666	6.18	0
8806	01/15/08 01:30	34.63	8.68	31.863	24.711	6.18	0
8807	01/15/08 02:00	34.28	8.71	31.956	24.780	6.16	0
8808	01/15/08 02:30	33.76	8.72	32.013	24.822	6.15	0
8809	01/15/08 03:00	33.62	8.73	32.046	24.846	6.14	0
8810	01/15/08 03:30	33.86	8.74	32.062	24.858	6.14	0
8811	01/15/08 04:00	33.03	8.74	32.086	24.876	6.14	0
8812	01/15/08 04:30	33.20	8.75	32.097	24.884	6.14	0
8813	01/15/08 05:00	33.30	8.75	32.106	24.891	6.14	0
8814	01/15/08 05:30	33.13	8.75	32.117	24.899	6.14	0
8815	01/15/08 06:00	33.09	8.76	32.128	24.907	6.14	0
8816	01/15/08 06:30	32.06	8.77	32.154	24.926	6.14	0
8817	01/15/08 07:00	33.10	8.77	32.162	24.932	6.14	0
8818	01/15/08 07:30	33.29	8.78	32.192	24.954	6.15	0
8819	01/15/08 08:00	34.08	8.78	32.197	24.958	6.16	0
8820	01/15/08 08:30	33.18	8.78	32.199	24.960	6.14	0
8821	01/15/08 09:00	33.65	8.78	32.211	24.968	6.14	0
8822	01/15/08 09:30	33.47	8.79	32.229	24.981	6.16	0
8823	01/15/08 10:00	34.01	8.79	32.212	24.968	6.16	0
8824	01/15/08 10:30	34.72	8.79	32.242	24.991	6.15	0
8825	01/15/08 11:00	34.67	8.78	32.220	24.975	6.15	0
8826	01/15/08 11:30	34.20	8.78	32.214	24.971	6.15	0
8827	01/15/08 12:00	34.82	8.78	32.201	24.961	6.14	0
8828	01/15/08 12:30	35.01	8.76	32.164	24.935	6.15	0
8829	01/15/08 13:00	34.91	8.74	32.130	24.910	6.17	0
8830	01/15/08 13:30	35.03	8.73	32.121	24.906	6.18	0
8831	01/15/08 14:00	35.02	8.74	32.142	24.921	6.17	0
8832	01/15/08 14:30	34.97	8.74	32.153	24.930	6.17	0
8833	01/15/08 15:00	34.50	8.74	32.166	24.940	6.17	0
8834	01/15/08 15:30	34.54	8.74	32.173	24.945	6.17	0
8835	01/15/08 16:00	33.74	8.74	32.186	24.955	6.16	0
8836	01/15/08 16:30	33.85	8.75	32.216	24.977	6.17	0
8837	01/15/08 17:00	33.27	8.76	32.235	24.990	6.16	0
8838	01/15/08 17:30	33.58	8.77	32.251	25.002	6.15	0
8839	01/15/08 18:00	33.05	8.78	32.276	25.020	6.15	0
8840	01/15/08 18:30	32.80	8.79	32.307	25.042	6.14	0
8841	01/15/08 19:00	33.25	8.80	32.334	25.062	6.12	0
8842	01/15/08 19:30	33.48	8.80	32.358	25.080	6.12	0
8843	01/15/08 20:00	32.84	8.81	32.395	25.107	6.11	0
8844	01/15/08 20:30	32.43	8.82	32.404	25.114	6.10	0
8845	01/15/08 21:00	32.82	8.82	32.410	25.119	6.10	0
8846	01/15/08 21:30	32.47	8.82	32.413	25.121	6.09	0
8847	01/15/08 22:00	33.25	8.82	32.414	25.122	6.09	0
8848	01/15/08 22:30	33.96	8.82	32.415	25.122	6.09	0
8849	01/15/08 23:00	33.63	8.82	32.415	25.122	6.09	0
8850	01/15/08 23:30	33.63	8.82	32.416	25.123	6.09	0
8851	01/16/08 00:00	34.27	8.82	32.417	25.124	6.08	0
8852	01/16/08 00:30	34.31	8.82	32.419	25.125	6.08	0
8853	01/16/08 01:00	35.10	8.82	32.421	25.127	6.08	0
8854	01/16/08 01:30	34.19	8.82	32.424	25.129	6.08	0
8855	01/16/08 02:00	33.88	8.82	32.425	25.130	6.08	0
8856	01/16/08 02:30	34.22	8.82	32.426	25.130	6.07	0
8857	01/16/08 03:00	33.96	8.82	32.425	25.130	6.08	0
8858	01/16/08 03:30	34.15	8.82	32.424	25.129	6.07	0
8859	01/16/08 04:00	33.86	8.82	32.424	25.129	6.07	0
8860	01/16/08 04:30	33.52	8.82	32.424	25.129	6.07	0
8861	01/16/08 05:00	33.58	8.82	32.423	25.129	6.08	0
8862	01/16/08 05:30	33.50	8.81	32.422	25.129	6.08	0
8863	01/16/08 06:00	33.70	8.81	32.421	25.128	6.08	0
8864	01/16/08 06:30	33.28	8.81	32.419	25.127	6.09	0
8865	01/16/08 07:00	33.22	8.81	32.418	25.127	6.09	0
8866	01/16/08 07:30	33.63	8.81	32.417	25.126	6.10	0
8867	01/16/08 08:00	33.23	8.80	32.416	25.126	6.10	0
8868	01/16/08 08:30	33.38	8.80	32.415	25.125	6.10	0
8869	01/16/08 09:00	33.47	8.80	32.415	25.125	6.09	0
8870	01/16/08 09:30	33.69	8.80	32.415	25.126	6.10	0
8871	01/16/08 10:00	34.31	8.80	32.415	25.125	6.10	0
8872	01/16/08 10:30	34.13	8.80	32.414	25.125	6.09	0
8873	01/16/08 11:00	34.63	8.80	32.414	25.125	6.10	0
8874	01/16/08 11:30	34.43	8.80	32.415	25.126	6.10	0
8875	01/16/08 12:00	34.63	8.80	32.415	25.126	6.10	0
8876	01/16/08 12:30	34.81	8.80	32.416	25.126	6.09	0
8877	01/16/08 13:00	34.82	8.80	32.416	25.126	6.08	0
8878	01/16/08 13:30	34.99	8.80	32.416	25.126	6.08	0
8879	01/16/08 14:00	35.07	8.80	32.417	25.126	6.08	0
8880	01/16/08 14:30	34.92	8.80	32.417	25.126	6.08	0
8881	01/16/08 15:00	34.94	8.81	32.417	25.126	6.08	0
8882	01/16/08 15:30	34.72	8.81	32.416	25.125	6.07	0
8883	01/16/08 16:00	34.69	8.81	32.416	25.125	6.07	0
8884	01/16/08 16:30	34.03	8.81	32.415	25.124	6.08	0
8885	01/16/08 17:00	33.82	8.81	32.415	25.124	6.07	0
8886	01/16/08 17:30	33.95	8.81	32.414	25.123	6.07	0
8887	01/16/08 18:00	33.60	8.81	32.413	25.122	6.06	0
8888	01/16/08 18:30	32.96	8.81	32.412	25.122	6.07	0
8889	01/16/08 19:00	33.00	8.81	32.413	25.122	6.06	0
8890	01/16/08 19:30	33.04	8.81	32.412	25.121	6.07	0
8891	01/16/08 20:00	32.96	8.81	32.412	25.121	6.07	0
8892	01/16/08 20:30	32.71	8.81	32.411	25.121	6.06	0
8893	01/16/08 21:00	32.69	8.81	32.411	25.120	6.06	0
8894	01/16/08 21:30	32.82	8.81	32.409	25.119	6.06	0
8895	01/16/08 22:00	32.55	8.81	32.407	25.118	6.06	0
8896	01/16/08 22:30	32.84	8.81	32.408	25.118	6.06	0