NSCAN	GDATE	E304.Pr4	E304.T4	E304.S4	E304.SG4	JJ
1	05/04/04 18:00	4	11.52	30.984	23.560	0
2	05/04/04 19:00	4	11.51	31.010	23.581	0
3	05/04/04 20:00	4	11.47	31.052	23.620	0
4	05/04/04 21:00	4	11.38	31.133	23.699	0
5	05/04/04 22:00	4	11.46	31.196	23.734	0
6	05/04/04 23:00	4	11.70	31.068	23.591	0
7	05/05/04 00:00	4	11.78	31.070	23.578	0
8	05/05/04 01:00	4	12.13	31.115	23.550	0
9	05/05/04 02:00	4	12.18	31.126	23.550	0
10	05/05/04 03:00	4	12.18	31.122	23.545	0
11	05/05/04 04:00	4	12.16	31.124	23.552	0
12	05/05/04 05:00	4	12.11	31.124	23.560	0
13	05/05/04 06:00	4	12.07	31.123	23.568	0
14	05/05/04 07:00	4	12.05	31.107	23.559	0
15	05/05/04 08:00	4	12.05	31.077	23.534	0
16	05/05/04 09:00	4	11.97	31.060	23.536	0
17	05/05/04 10:00	4	11.87	31.040	23.539	0
18	05/05/04 11:00	4	11.79	31.033	23.548	0
19	05/05/04 12:00	4	11.79	31.032	23.547	0
20	05/05/04 13:00	4	11.77	31.035	23.553	0
21	05/05/04 14:00	4	11.75	31.033	23.556	0
22	05/05/04 15:00	4	11.83	31.045	23.550	0
23	05/05/04 16:00	4	11.88	31.058	23.551	0
24	05/05/04 17:00	4	11.93	31.073	23.553	0
25	05/05/04 18:00	4	11.98	31.089	23.558	0
26	05/05/04 19:00	4	11.97	31.108	23.574	0
27	05/05/04 20:00	4	11.85	31.112	23.598	0
28	05/05/04 21:00	4	12.10	31.090	23.536	0
29	05/05/04 22:00	4	11.93	31.043	23.530	0
30	05/05/04 23:00	4	11.82	31.070	23.572	0
31	05/06/04 00:00	4	11.97	31.163	23.616	0
32	05/06/04 01:00	4	12.12	31.139	23.570	0
33	05/06/04 02:00	4	12.03	31.131	23.581	0
34	05/06/04 03:00	4	12.09	31.137	23.574	0
35	05/06/04 04:00	4	12.06	31.135	23.578	0
36	05/06/04 05:00	4	12.10	31.152	23.584	0
37	05/06/04 06:00	4	11.93	31.167	23.628	0
38	05/06/04 07:00	4	12.05	31.170	23.608	0
39	05/06/04 08:00	4	12.20	31.157	23.569	0
40	05/06/04 09:00	4	12.28	31.146	23.546	0
41	05/06/04 10:00	4	12.24	31.141	23.549	0
42	05/06/04 11:00	4	12.20	31.142	23.557	0
43	05/06/04 12:00	4	12.01	31.140	23.591	0
44	05/06/04 13:00	4	12.19	31.151	23.566	0
45	05/06/04 14:00	4	12.24	31.157	23.562	0
46	05/06/04 15:00	4	12.25	31.149	23.554	0
47	05/06/04 16:00	4	12.14	31.143	23.569	0
48	05/06/04 17:00	4	12.19	31.151	23.567	0
49	05/06/04 18:00	4	12.38	31.148	23.529	0
50	05/06/04 19:00	4	12.42	31.149	23.523	0
51	05/06/04 20:00	4	12.46	31.149	23.514	0
52	05/06/04 21:00	4	12.52	31.131	23.490	0
53	05/06/04 22:00	4	12.51	31.101	23.468	0
54	05/06/04 23:00	4	12.61	31.134	23.475	0
55	05/07/04 00:00	4	12.60	31.134	23.477	0
56	05/07/04 01:00	4	12.52	31.113	23.476	0
57	05/07/04 02:00	4	12.29	31.120	23.524	0
58	05/07/04 03:00	4	12.25	31.145	23.550	0
59	05/07/04 04:00	4	12.55	31.159	23.506	0
60	05/07/04 05:00	4	12.58	31.157	23.498	0
61	05/07/04 06:00	4	12.55	31.150	23.499	0
62	05/07/04 07:00	4	12.59	31.150	23.490	0
63	05/07/04 08:00	4	12.61	31.152	23.488	0
64	05/07/04 09:00	4	12.50	31.157	23.513	0
65	05/07/04 10:00	4	12.42	31.162	23.533	0
66	05/07/04 11:00	4	12.42	31.161	23.531	0
67	05/07/04 12:00	4	12.43	31.159	23.527	0
68	05/07/04 13:00	4	12.48	31.157	23.516	0
69	05/07/04 14:00	4	12.52	31.154	23.508	0
70	05/07/04 15:00	4	12.44	31.153	23.521	0
71	05/07/04 16:00	4	12.37	31.146	23.529	0
72	05/07/04 17:00	4	12.26	31.140	23.546	0
73	05/07/04 18:00	4	12.26	31.146	23.549	0
74	05/07/04 19:00	4	12.28	31.149	23.548	0
75	05/07/04 20:00	4	12.39	31.141	23.521	0
76	05/07/04 21:00	4	12.38	31.140	23.523	0
77	05/07/04 22:00	4	12.41	31.157	23.531	0
78	05/07/04 23:00	4	12.46	31.154	23.519	0
79	05/08/04 00:00	4	12.48	31.136	23.501	0
80	05/08/04 01:00	4	12.39	31.088	23.479	0
81	05/08/04 02:00	4	12.45	31.089	23.471	0
82	05/08/04 03:00	4	12.47	31.090	23.467	0
83	05/08/04 04:00	4	12.42	31.103	23.486	0
84	05/08/04 05:00	4	12.42	31.091	23.476	0
85	05/08/04 06:00	4	12.39	31.094	23.485	0
86	05/08/04 07:00	4	12.33	31.089	23.493	0
87	05/08/04 08:00	4	12.29	31.082	23.493	0
88	05/08/04 09:00	4	12.26	31.076	23.496	0
89	05/08/04 10:00	4	12.22	31.069	23.498	0
90	05/08/04 11:00	4	12.18	31.064	23.501	0
91	05/08/04 12:00	4	12.14	31.063	23.509	0
92	05/08/04 13:00	4	12.12	31.064	23.512	0
93	05/08/04 14:00	4	12.12	31.068	23.516	0
94	05/08/04 15:00	4	12.14	31.096	23.533	0
95	05/08/04 16:00	4	12.13	31.117	23.550	0
96	05/08/04 17:00	4	12.20	31.142	23.558	0
97	05/08/04 18:00	4	12.20	31.140	23.556	0
98	05/08/04 19:00	4	12.13	31.145	23.572	0
99	05/08/04 20:00	4	12.20	31.144	23.559	0
100	05/08/04 21:00	4	12.20	31.144	23.560	0
101	05/08/04 22:00	4	12.26	31.142	23.547	0
102	05/08/04 23:00	4	12.16	31.157	23.577	0
103	05/09/04 00:00	4	12.50	31.133	23.494	0
104	05/09/04 01:00	4	12.60	31.102	23.452	0
105	05/09/04 02:00	4	12.92	31.070	23.366	0
106	05/09/04 03:00	4	12.78	31.071	23.394	0
107	05/09/04 04:00	4	12.83	31.055	23.371	0
108	05/09/04 05:00	4	12.65	31.060	23.410	0
109	05/09/04 06:00	4	12.46	31.094	23.471	0
110	05/09/04 07:00	4	12.43	31.101	23.483	0
111	05/09/04 08:00	4	12.23	31.116	23.533	0
112	05/09/04 09:00	4	12.25	31.116	23.529	0
113	05/09/04 10:00	4	12.21	31.094	23.519	0
114	05/09/04 11:00	4	12.22	31.109	23.528	0
115	05/09/04 12:00	4	11.85	31.087	23.578	0
116	05/09/04 13:00	4	12.33	31.100	23.501	0
117	05/09/04 14:00	4	12.45	31.074	23.459	0
118	05/09/04 15:00	4	12.27	31.105	23.516	0
119	05/09/04 16:00	4	11.90	31.051	23.541	0
120	05/09/04 17:00	4	11.58	31.038	23.589	0
121	05/09/04 18:00	4	10.92	31.090	23.745	0
122	05/09/04 19:00	4	10.42	31.117	23.852	0
123	05/09/04 20:00	4	10.38	31.131	23.870	0
124	05/09/04 21:00	4	10.49	31.118	23.841	0
125	05/09/04 22:00	4	10.25	31.210	23.954	0
126	05/09/04 23:00	4	11.78	31.061	23.569	0
127	05/10/04 00:00	4	12.55	31.082	23.445	0
128	05/10/04 01:00	4	12.62	31.077	23.428	0
129	05/10/04 02:00	4	12.66	31.077	23.421	0
130	05/10/04 03:00	4	12.24	31.079	23.502	0
131	05/10/04 04:00	4	12.30	31.072	23.484	0
132	05/10/04 05:00	4	12.22	31.060	23.490	0
133	05/10/04 06:00	4	11.87	31.064	23.559	0
134	05/10/04 07:00	4	11.66	31.046	23.582	0
135	05/10/04 08:00	4	11.78	30.916	23.459	0
136	05/10/04 09:00	4	11.94	30.850	23.379	0
137	05/10/04 10:00	4	12.04	30.816	23.334	0
138	05/10/04 11:00	4	12.11	30.822	23.325	0
139	05/10/04 12:00	4	11.99	30.859	23.376	0
140	05/10/04 13:00	4	11.76	30.920	23.465	0
141	05/10/04 14:00	4	11.59	30.956	23.525	0
142	05/10/04 15:00	4	11.43	30.987	23.578	0
143	05/10/04 16:00	4	11.31	31.019	23.624	0
144	05/10/04 17:00	4	11.21	31.052	23.667	0
145	05/10/04 18:00	4	11.08	31.095	23.723	0
146	05/10/04 19:00	4	11.05	31.108	23.737	0
147	05/10/04 20:00	4	11.12	31.103	23.722	0
148	05/10/04 21:00	4	11.22	31.093	23.697	0
149	05/10/04 22:00	4	11.46	31.033	23.607	0
150	05/10/04 23:00	4	11.77	30.967	23.500	0
151	05/11/04 00:00	4	11.74	30.978	23.515	0
152	05/11/04 01:00	4	11.73	30.976	23.515	0
153	05/11/04 02:00	4	11.64	30.994	23.546	0
154	05/11/04 03:00	4	11.63	30.994	23.547	0
155	05/11/04 04:00	4	11.62	30.995	23.549	0
156	05/11/04 05:00	4	11.61	30.991	23.548	0
157	05/11/04 06:00	4	11.65	30.983	23.535	0
158	05/11/04 07:00	4	11.69	30.974	23.521	0
159	05/11/04 08:00	4	11.72	30.969	23.511	0
160	05/11/04 09:00	4	11.73	30.968	23.509	0
161	05/11/04 10:00	4	11.71	30.972	23.516	0
162	05/11/04 11:00	4	11.75	30.964	23.503	0
163	05/11/04 12:00	4	11.73	30.964	23.505	0
164	05/11/04 13:00	4	11.76	30.963	23.500	0
165	05/11/04 14:00	4	11.75	30.964	23.502	0
166	05/11/04 15:00	4	11.77	30.965	23.499	0
167	05/11/04 16:00	4	11.80	30.964	23.494	0
168	05/11/04 17:00	4	11.81	30.959	23.488	0
169	05/11/04 18:00	4	11.84	30.953	23.477	0
170	05/11/04 19:00	4	11.86	30.950	23.472	0
171	05/11/04 20:00	4	11.77	30.973	23.506	0
172	05/11/04 21:00	4	12.08	30.968	23.444	0
173	05/11/04 22:00	4	12.03	30.968	23.455	0
174	05/11/04 23:00	4	12.55	30.969	23.357	0
175	05/12/04 00:00	4	12.60	30.972	23.352	0
176	05/12/04 01:00	4	12.50	30.967	23.366	0
177	05/12/04 02:00	4	12.46	30.964	23.371	0
178	05/12/04 03:00	4	12.52	30.949	23.349	0
179	05/12/04 04:00	4	12.41	30.958	23.376	0
180	05/12/04 05:00	4	12.42	30.966	23.381	0
181	05/12/04 06:00	4	12.37	30.964	23.389	0
182	05/12/04 07:00	4	12.31	30.968	23.402	0
183	05/12/04 08:00	4	12.35	30.966	23.393	0
184	05/12/04 09:00	4	12.34	30.965	23.394	0
185	05/12/04 10:00	4	12.36	30.963	23.389	0
186	05/12/04 11:00	4	12.38	30.959	23.382	0
187	05/12/04 12:00	4	12.40	30.954	23.375	0
188	05/12/04 13:00	4	12.37	30.958	23.383	0
189	05/12/04 14:00	4	12.33	30.966	23.397	0
190	05/12/04 15:00	4	12.23	30.972	23.421	0
191	05/12/04 16:00	4	12.23	30.977	23.424	0
192	05/12/04 17:00	4	12.25	30.981	23.423	0
193	05/12/04 18:00	4	12.25	30.999	23.438	0
194	05/12/04 19:00	4	12.24	30.986	23.430	0
195	05/12/04 20:00	4	12.43	30.985	23.393	0
196	05/12/04 21:00	4	12.43	30.978	23.388	0
197	05/12/04 22:00	4	12.47	30.997	23.396	0
198	05/12/04 23:00	4	12.41	30.992	23.402	0
199	05/13/04 00:00	4	12.47	31.009	23.405	0
200	05/13/04 01:00	4	12.54	31.034	23.409	0
201	05/13/04 02:00	4	12.53	31.063	23.434	0
202	05/13/04 03:00	4	12.34	31.046	23.458	0
203	05/13/04 04:00	4	12.14	31.028	23.480	0
204	05/13/04 05:00	4	12.00	31.024	23.504	0
205	05/13/04 06:00	4	12.04	31.029	23.499	0
206	05/13/04 07:00	4	12.33	31.064	23.473	0
207	05/13/04 08:00	4	12.34	31.070	23.477	0
208	05/13/04 09:00	4	12.52	31.077	23.447	0
209	05/13/04 10:00	4	12.54	31.021	23.400	0
210	05/13/04 11:00	4	12.61	30.986	23.360	0
211	05/13/04 12:00	4	12.63	30.985	23.356	0
212	05/13/04 13:00	4	12.62	30.985	23.357	0
213	05/13/04 14:00	4	12.54	31.078	23.444	0
214	05/13/04 15:00	4	12.35	31.053	23.462	0
215	05/13/04 16:00	4	12.33	31.051	23.463	0
216	05/13/04 17:00	4	12.30	31.054	23.470	0
217	05/13/04 18:00	4	12.47	31.049	23.436	0
218	05/13/04 19:00	4	12.52	31.061	23.434	0
219	05/13/04 20:00	4	12.57	31.047	23.416	0
220	05/13/04 21:00	4	12.72	31.040	23.381	0
221	05/13/04 22:00	4	12.65	30.999	23.363	0
222	05/13/04 23:00	4	12.70	31.019	23.368	0
223	05/14/04 00:00	4	13.05	31.042	23.318	0
224	05/14/04 01:00	4	13.05	31.025	23.306	0
225	05/14/04 02:00	4	12.76	31.046	23.378	0
226	05/14/04 03:00	4	12.83	31.040	23.360	0
227	05/14/04 04:00	4	12.80	31.048	23.372	0
228	05/14/04 05:00	4	12.87	31.021	23.338	0
229	05/14/04 06:00	4	12.93	31.017	23.323	0
230	05/14/04 07:00	4	13.01	31.026	23.314	0
231	05/14/04 08:00	4	13.03	31.015	23.302	0
232	05/14/04 09:00	4	12.81	31.018	23.346	0
233	05/14/04 10:00	4	12.78	31.014	23.350	0
234	05/14/04 11:00	4	12.65	30.987	23.352	0
235	05/14/04 12:00	4	12.64	30.990	23.358	0
236	05/14/04 13:00	4	12.62	30.992	23.362	0
237	05/14/04 14:00	4	12.62	30.993	23.364	0
238	05/14/04 15:00	4	12.67	31.000	23.359	0
239	05/14/04 16:00	4	12.80	31.017	23.347	0
240	05/14/04 17:00	4	12.87	31.021	23.338	0
241	05/14/04 18:00	4	12.69	31.025	23.375	0
242	05/14/04 19:00	4	12.88	31.027	23.339	0
243	05/14/04 20:00	4	12.86	31.028	23.345	0
244	05/14/04 21:00	4	12.84	31.033	23.353	0
245	05/14/04 22:00	4	12.83	31.030	23.353	0
246	05/14/04 23:00	4	12.75	31.013	23.354	0
247	05/15/04 00:00	4	12.80	31.027	23.355	0
248	05/15/04 01:00	4	12.80	31.026	23.354	0
249	05/15/04 02:00	4	12.88	31.029	23.341	0
250	05/15/04 03:00	4	12.99	31.031	23.322	0
251	05/15/04 04:00	4	13.16	31.043	23.298	0
252	05/15/04 05:00	4	13.15	31.128	23.365	0
253	05/15/04 06:00	4	12.94	31.199	23.462	0
254	05/15/04 07:00	4	12.71	31.233	23.533	0
255	05/15/04 08:00	4	13.24	31.136	23.356	0
256	05/15/04 09:00	4	13.18	31.108	23.344	0
257	05/15/04 10:00	4	12.92	31.132	23.415	0
258	05/15/04 11:00	4	12.94	30.990	23.299	0
259	05/15/04 12:00	4	12.93	31.002	23.311	0
260	05/15/04 13:00	4	13.02	30.969	23.270	0
261	05/15/04 14:00	4	12.67	31.260	23.560	0
262	05/15/04 15:00	4	12.94	31.022	23.325	0
263	05/15/04 16:00	4	12.87	31.143	23.432	0
264	05/15/04 17:00	4	12.55	31.316	23.627	0
265	05/15/04 18:00	4	12.92	31.138	23.418	0
266	05/15/04 19:00	4	12.97	31.137	23.408	0
267	05/15/04 20:00	4	13.04	31.130	23.389	0
268	05/15/04 21:00	4	13.11	31.179	23.414	0
269	05/15/04 22:00	4	12.95	31.232	23.486	0
270	05/15/04 23:00	4	12.93	31.187	23.454	0
271	05/16/04 00:00	4	12.84	31.077	23.387	0
272	05/16/04 01:00	4	12.80	31.108	23.418	0
273	05/16/04 02:00	4	12.56	31.053	23.422	0
274	05/16/04 03:00	4	12.58	31.045	23.411	0
275	05/16/04 04:00	4	13.05	30.993	23.281	0
276	05/16/04 05:00	4	12.67	31.020	23.374	0
277	05/16/04 06:00	4	12.87	31.009	23.329	0
278	05/16/04 07:00	4	12.87	31.010	23.329	0
279	05/16/04 08:00	4	12.99	30.996	23.294	0
280	05/16/04 09:00	4	12.84	30.986	23.315	0
281	05/16/04 10:00	4	12.86	30.980	23.308	0
282	05/16/04 11:00	4	12.95	30.968	23.282	0
283	05/16/04 12:00	4	12.97	30.970	23.280	0
284	05/16/04 13:00	4	12.83	30.986	23.318	0
285	05/16/04 14:00	4	12.87	30.954	23.286	0
286	05/16/04 15:00	4	12.91	30.959	23.281	0
287	05/16/04 16:00	4	12.85	30.983	23.311	0
288	05/16/04 17:00	4	12.84	30.986	23.316	0
289	05/16/04 18:00	4	12.91	30.969	23.289	0
290	05/16/04 19:00	4	12.94	30.977	23.289	0
291	05/16/04 20:00	4	12.81	30.988	23.324	0
292	05/16/04 21:00	4	12.59	31.014	23.385	0
293	05/16/04 22:00	4	12.51	31.020	23.405	0
294	05/16/04 23:00	4	12.22	31.059	23.490	0
295	05/17/04 00:00	4	12.33	31.041	23.455	0
296	05/17/04 01:00	4	12.66	31.023	23.378	0
297	05/17/04 02:00	4	13.00	31.009	23.303	0
298	05/17/04 03:00	4	13.10	31.001	23.278	0
299	05/17/04 04:00	4	12.86	31.010	23.331	0
300	05/17/04 05:00	4	12.99	31.018	23.311	0
301	05/17/04 06:00	4	12.54	31.062	23.433	0
302	05/17/04 07:00	4	12.84	31.096	23.401	0
303	05/17/04 08:00	4	12.81	31.151	23.450	0
304	05/17/04 09:00	4	12.81	31.208	23.493	0
305	05/17/04 10:00	4	12.72	31.215	23.515	0
306	05/17/04 11:00	4	12.75	31.248	23.536	0
307	05/17/04 12:00	4	12.61	31.239	23.556	0
308	05/17/04 13:00	4	12.25	31.228	23.614	0
309	05/17/04 14:00	4	12.52	31.246	23.577	0
310	05/17/04 15:00	4	12.64	31.262	23.567	0
311	05/17/04 16:00	4	12.63	31.266	23.574	0
312	05/17/04 17:00	4	12.63	31.291	23.592	0
313	05/17/04 18:00	4	12.39	31.318	23.658	0
314	05/17/04 19:00	4	12.69	31.313	23.598	0
315	05/17/04 20:00	4	12.66	31.283	23.580	0
316	05/17/04 21:00	4	12.75	31.265	23.549	0
317	05/17/04 22:00	4	12.84	31.274	23.538	0
318	05/17/04 23:00	4	12.95	31.269	23.514	0
319	05/18/04 00:00	4	12.86	31.279	23.538	0
320	05/18/04 01:00	4	12.70	31.302	23.588	0
321	05/18/04 02:00	4	12.66	31.308	23.599	0
322	05/18/04 03:00	4	12.57	31.323	23.629	0
323	05/18/04 04:00	4	12.65	31.330	23.619	0
324	05/18/04 05:00	4	12.62	31.338	23.631	0
325	05/18/04 06:00	4	12.66	31.337	23.622	0
326	05/18/04 07:00	4	12.73	31.333	23.606	0
327	05/18/04 08:00	4	12.80	31.322	23.583	0
328	05/18/04 09:00	4	12.84	31.319	23.575	0
329	05/18/04 10:00	4	12.85	31.291	23.551	0
330	05/18/04 11:00	4	12.84	31.274	23.539	0
331	05/18/04 12:00	4	12.75	31.107	23.426	0
332	05/18/04 13:00	4	12.65	31.155	23.484	0
333	05/18/04 14:00	4	12.54	31.266	23.590	0
334	05/18/04 15:00	4	12.66	31.157	23.483	0
335	05/18/04 16:00	4	12.73	31.123	23.444	0
336	05/18/04 17:00	4	12.79	31.125	23.433	0
337	05/18/04 18:00	4	12.84	31.104	23.407	0
338	05/18/04 19:00	4	13.03	31.066	23.341	0
339	05/18/04 20:00	4	13.42	30.988	23.204	0
340	05/18/04 21:00	4	12.86	31.163	23.449	0
341	05/18/04 22:00	4	12.67	31.267	23.567	0
342	05/18/04 23:00	4	13.16	31.150	23.381	0
343	05/19/04 00:00	4	13.26	31.170	23.378	0
344	05/19/04 01:00	4	13.36	31.163	23.352	0
345	05/19/04 02:00	4	13.48	31.032	23.227	0
346	05/19/04 03:00	4	13.73	30.929	23.098	0
347	05/19/04 04:00	4	13.64	30.925	23.112	0
348	05/19/04 05:00	4	13.60	30.906	23.106	0
349	05/19/04 06:00	4	13.53	30.935	23.141	0
350	05/19/04 07:00	4	13.56	30.892	23.102	0
351	05/19/04 08:00	4	13.55	30.899	23.111	0
352	05/19/04 09:00	4	13.52	30.892	23.110	0
353	05/19/04 10:00	4	13.49	30.914	23.134	0
354	05/19/04 11:00	4	13.26	31.079	23.306	0
355	05/19/04 12:00	4	13.38	30.927	23.165	0
356	05/19/04 13:00	4	13.32	30.912	23.165	0
357	05/19/04 14:00	4	13.26	30.916	23.181	0
358	05/19/04 15:00	4	13.17	30.939	23.216	0
359	05/19/04 16:00	4	13.16	30.943	23.221	0
360	05/19/04 17:00	4	13.16	30.940	23.219	0
361	05/19/04 18:00	4	13.11	30.958	23.242	0
362	05/19/04 19:00	4	13.05	30.976	23.268	0
363	05/19/04 20:00	4	13.03	30.986	23.279	0
364	05/19/04 21:00	4	12.53	31.071	23.440	0
365	05/19/04 22:00	4	12.73	31.048	23.384	0
366	05/19/04 23:00	4	12.93	31.028	23.332	0
367	05/20/04 00:00	4	13.35	30.984	23.215	0
368	05/20/04 01:00	4	13.49	30.975	23.180	0
369	05/20/04 02:00	4	13.52	30.965	23.167	0
370	05/20/04 03:00	4	13.70	30.940	23.111	0
371	05/20/04 04:00	4	13.40	30.970	23.194	0
372	05/20/04 05:00	4	13.42	30.954	23.179	0
373	05/20/04 06:00	4	13.07	31.000	23.282	0
374	05/20/04 07:00	4	12.92	31.041	23.343	0
375	05/20/04 08:00	4	13.19	30.992	23.254	0
376	05/20/04 09:00	4	13.26	30.979	23.230	0
377	05/20/04 10:00	4	13.20	30.990	23.249	0
378	05/20/04 11:00	4	13.04	31.008	23.295	0
379	05/20/04 12:00	4	13.08	31.017	23.295	0
380	05/20/04 13:00	4	13.02	31.021	23.309	0
381	05/20/04 14:00	4	12.85	31.061	23.373	0
382	05/20/04 15:00	4	12.58	31.116	23.467	0
383	05/20/04 16:00	4	12.51	31.121	23.483	0
384	05/20/04 17:00	4	12.26	31.154	23.555	0
385	05/20/04 18:00	4	12.93	31.042	23.341	0
386	05/20/04 19:00	4	13.15	30.995	23.264	0
387	05/20/04 20:00	4	13.04	31.028	23.311	0
388	05/20/04 21:00	4	13.12	30.992	23.268	0
389	05/20/04 22:00	4	13.04	31.013	23.298	0
390	05/20/04 23:00	4	12.85	31.050	23.364	0
391	05/21/04 00:00	4	12.61	31.080	23.433	0
392	05/21/04 01:00	4	12.81	31.067	23.384	0
393	05/21/04 02:00	4	12.92	31.074	23.369	0
394	05/21/04 03:00	4	12.90	31.073	23.372	0
395	05/21/04 04:00	4	12.65	31.100	23.440	0
396	05/21/04 05:00	4	12.79	31.091	23.406	0
397	05/21/04 06:00	4	12.77	31.104	23.421	0
398	05/21/04 07:00	4	12.48	31.150	23.511	0
399	05/21/04 08:00	4	12.62	31.132	23.471	0
400	05/21/04 09:00	4	12.80	31.099	23.411	0
401	05/21/04 10:00	4	12.74	31.093	23.418	0
402	05/21/04 11:00	4	12.75	31.085	23.409	0
403	05/21/04 12:00	4	12.83	31.081	23.392	0
404	05/21/04 13:00	4	12.72	31.088	23.417	0
405	05/21/04 14:00	4	12.91	31.068	23.366	0
406	05/21/04 15:00	4	12.96	31.080	23.366	0
407	05/21/04 16:00	4	12.64	31.123	23.460	0
408	05/21/04 17:00	4	12.41	31.163	23.535	0
409	05/21/04 18:00	4	12.13	31.226	23.636	0
410	05/21/04 19:00	4	12.21	31.207	23.606	0
411	05/21/04 20:00	4	12.22	31.210	23.606	0
412	05/21/04 21:00	4	12.60	31.144	23.484	0
413	05/21/04 22:00	4	12.75	31.123	23.440	0
414	05/21/04 23:00	4	12.64	31.140	23.474	0
415	05/22/04 00:00	4	12.73	31.128	23.446	0
416	05/22/04 01:00	4	12.77	31.111	23.426	0
417	05/22/04 02:00	4	13.15	31.071	23.321	0
418	05/22/04 03:00	4	13.15	31.076	23.325	0
419	05/22/04 04:00	4	13.27	31.076	23.301	0
420	05/22/04 05:00	4	13.24	31.078	23.310	0
421	05/22/04 06:00	4	13.04	31.083	23.353	0
422	05/22/04 07:00	4	13.29	31.086	23.306	0
423	05/22/04 08:00	4	13.15	31.113	23.354	0
424	05/22/04 09:00	4	13.09	31.115	23.367	0
425	05/22/04 10:00	4	12.81	31.120	23.426	0
426	05/22/04 11:00	4	12.70	31.143	23.464	0
427	05/22/04 12:00	4	13.00	31.109	23.381	0
428	05/22/04 13:00	4	12.97	31.114	23.391	0
429	05/22/04 14:00	4	12.70	31.137	23.460	0
430	05/22/04 15:00	4	12.62	31.142	23.478	0
431	05/22/04 16:00	4	12.56	31.169	23.512	0
432	05/22/04 17:00	4	12.66	31.198	23.514	0
433	05/22/04 18:00	4	12.69	31.199	23.509	0
434	05/22/04 19:00	4	12.73	31.203	23.505	0
435	05/22/04 20:00	4	12.76	31.202	23.498	0
436	05/22/04 21:00	4	12.82	31.199	23.486	0
437	05/22/04 22:00	4	12.88	31.204	23.477	0
438	05/22/04 23:00	4	12.64	31.184	23.507	0
439	05/23/04 00:00	4	12.71	31.187	23.496	0
440	05/23/04 01:00	4	12.73	31.171	23.481	0
441	05/23/04 02:00	4	13.12	31.127	23.371	0
442	05/23/04 03:00	4	13.37	31.084	23.290	0
443	05/23/04 04:00	4	13.50	31.077	23.258	0
444	05/23/04 05:00	4	13.75	31.117	23.238	0
445	05/23/04 06:00	4	13.71	31.098	23.233	0
446	05/23/04 07:00	4	13.94	31.092	23.182	0
447	05/23/04 08:00	4	13.09	31.122	23.373	0
448	05/23/04 09:00	4	13.31	31.136	23.340	0
449	05/23/04 10:00	4	13.16	31.142	23.374	0
450	05/23/04 11:00	4	12.88	31.146	23.431	0
451	05/23/04 12:00	4	12.84	31.139	23.434	0
452	05/23/04 13:00	4	13.37	31.121	23.318	0
453	05/23/04 14:00	4	13.22	31.139	23.362	0
454	05/23/04 15:00	4	13.10	31.155	23.396	0
455	05/23/04 16:00	4	13.03	31.155	23.410	0
456	05/23/04 17:00	4	13.03	31.155	23.410	0
457	05/23/04 18:00	4	13.05	31.156	23.407	0
458	05/23/04 19:00	4	13.03	31.155	23.411	0
459	05/23/04 20:00	4	13.14	31.156	23.391	0
460	05/23/04 21:00	4	13.33	31.154	23.351	0
461	05/23/04 22:00	4	13.26	31.156	23.367	0
462	05/23/04 23:00	4	13.35	31.151	23.344	0
463	05/24/04 00:00	4	13.37	31.137	23.329	0
464	05/24/04 01:00	4	13.80	31.103	23.218	0
465	05/24/04 02:00	4	13.61	31.130	23.277	0
466	05/24/04 03:00	4	13.80	31.227	23.314	0
467	05/24/04 04:00	4	13.69	31.261	23.363	0
468	05/24/04 05:00	4	14.48	31.203	23.156	0
469	05/24/04 06:00	4	14.10	31.214	23.244	0
470	05/24/04 07:00	4	13.88	31.211	23.285	0
471	05/24/04 08:00	4	13.77	31.166	23.274	0
472	05/24/04 09:00	4	13.69	31.170	23.293	0
473	05/24/04 10:00	4	13.66	31.192	23.315	0
474	05/24/04 11:00	4	13.63	31.230	23.350	0
475	05/24/04 12:00	4	13.70	31.244	23.348	0
476	05/24/04 13:00	4	13.56	31.222	23.358	0
477	05/24/04 14:00	4	13.60	31.203	23.336	0
478	05/24/04 15:00	4	13.62	31.198	23.327	0
479	05/24/04 16:00	4	13.75	31.196	23.301	0
480	05/24/04 17:00	4	14.00	31.200	23.252	0
481	05/24/04 18:00	4	13.99	31.205	23.260	0
482	05/24/04 19:00	4	13.99	31.202	23.256	0
483	05/24/04 20:00	4	13.90	31.185	23.262	0
484	05/24/04 21:00	4	13.73	31.170	23.283	0
485	05/24/04 22:00	4	13.76	31.164	23.272	0
486	05/24/04 23:00	4	14.69	31.149	23.070	0
487	05/25/04 00:00	4	14.27	31.200	23.196	0
488	05/25/04 01:00	4	13.85	31.252	23.322	0
489	05/25/04 02:00	4	13.40	31.274	23.430	0
490	05/25/04 03:00	4	14.27	31.213	23.208	0
491	05/25/04 04:00	4	14.07	31.232	23.264	0
492	05/25/04 05:00	4	14.06	31.229	23.263	0
493	05/25/04 06:00	4	13.98	31.219	23.272	0
494	05/25/04 07:00	4	13.94	31.215	23.276	0
495	05/25/04 08:00	4	13.96	31.214	23.272	0
496	05/25/04 09:00	4	14.00	31.216	23.265	0
497	05/25/04 10:00	4	13.95	31.220	23.277	0
498	05/25/04 11:00	4	13.89	31.223	23.292	0
499	05/25/04 12:00	4	13.75	31.226	23.324	0
500	05/25/04 13:00	4	13.75	31.225	23.322	0
501	05/25/04 14:00	4	13.83	31.223	23.304	0
502	05/25/04 15:00	4	13.89	31.225	23.295	0
503	05/25/04 16:00	4	13.93	31.226	23.287	0
504	05/25/04 17:00	4	13.93	31.225	23.286	0
505	05/25/04 18:00	4	13.90	31.226	23.292	0
506	05/25/04 19:00	4	13.90	31.225	23.293	0
507	05/25/04 20:00	4	13.87	31.231	23.303	0
508	05/25/04 21:00	4	13.98	31.216	23.268	0
509	05/25/04 22:00	4	13.93	31.202	23.267	0
510	05/25/04 23:00	4	13.92	31.197	23.266	0
511	05/26/04 00:00	4	13.90	31.195	23.268	0
512	05/26/04 01:00	4	14.02	31.197	23.247	0
513	05/26/04 02:00	4	14.01	31.212	23.259	0
514	05/26/04 03:00	4	13.98	31.221	23.273	0
515	05/26/04 04:00	4	13.87	31.228	23.300	0
516	05/26/04 05:00	4	13.72	31.240	23.339	0
517	05/26/04 06:00	4	13.72	31.267	23.362	0
518	05/26/04 07:00	4	13.75	31.257	23.346	0
519	05/26/04 08:00	4	13.74	31.260	23.351	0
520	05/26/04 09:00	4	13.77	31.253	23.340	0
521	05/26/04 10:00	4	13.77	31.251	23.339	0
522	05/26/04 11:00	4	13.76	31.251	23.341	0
523	05/26/04 12:00	4	13.75	31.251	23.342	0
524	05/26/04 13:00	4	13.73	31.255	23.350	0
525	05/26/04 14:00	4	13.66	31.275	23.378	0
526	05/26/04 15:00	4	13.63	31.292	23.398	0
527	05/26/04 16:00	4	13.64	31.299	23.401	0
528	05/26/04 17:00	4	13.67	31.276	23.379	0
529	05/26/04 18:00	4	13.75	31.270	23.356	0
530	05/26/04 19:00	4	13.85	31.252	23.323	0
531	05/26/04 20:00	4	13.82	31.254	23.329	0
532	05/26/04 21:00	4	13.88	31.256	23.319	0
533	05/26/04 22:00	4	13.96	31.256	23.303	0
534	05/26/04 23:00	4	13.97	31.258	23.304	0
535	05/27/04 00:00	4	13.98	31.258	23.301	0
536	05/27/04 01:00	4	14.01	31.251	23.290	0
537	05/27/04 02:00	4	13.98	31.243	23.289	0
538	05/27/04 03:00	4	13.95	31.247	23.298	0
539	05/27/04 04:00	4	13.69	31.315	23.404	0
540	05/27/04 05:00	4	13.88	31.250	23.316	0
541	05/27/04 06:00	4	13.83	31.296	23.361	0
542	05/27/04 07:00	4	13.78	31.334	23.400	0
543	05/27/04 08:00	4	13.80	31.314	23.382	0
544	05/27/04 09:00	4	13.96	31.212	23.269	0
545	05/27/04 10:00	4	13.99	31.191	23.247	0
546	05/27/04 11:00	4	13.98	31.191	23.250	0
547	05/27/04 12:00	4	13.97	31.195	23.255	0
548	05/27/04 13:00	4	13.95	31.197	23.259	0
549	05/27/04 14:00	4	13.93	31.198	23.264	0
550	05/27/04 15:00	4	13.90	31.197	23.271	0
551	05/27/04 16:00	4	13.81	31.184	23.278	0
552	05/27/04 17:00	4	13.82	31.175	23.270	0
553	05/27/04 18:00	4	13.80	31.176	23.276	0
554	05/27/04 19:00	4	13.84	31.197	23.282	0
555	05/27/04 20:00	4	13.85	31.196	23.280	0
556	05/27/04 21:00	4	13.88	31.197	23.274	0
557	05/27/04 22:00	4	13.92	31.206	23.274	0
558	05/27/04 23:00	4	13.96	31.197	23.258	0
559	05/28/04 00:00	4	13.94	31.194	23.260	0
560	05/28/04 01:00	4	13.96	31.169	23.237	0
561	05/28/04 02:00	4	14.03	31.175	23.228	0
562	05/28/04 03:00	4	14.06	31.192	23.234	0
563	05/28/04 04:00	4	14.03	31.213	23.256	0
564	05/28/04 05:00	4	13.97	31.228	23.279	0
565	05/28/04 06:00	4	13.94	31.217	23.278	0
566	05/28/04 07:00	4	13.93	31.202	23.268	0
567	05/28/04 08:00	4	13.91	31.198	23.269	0
568	05/28/04 09:00	4	13.94	31.203	23.267	0
569	05/28/04 10:00	4	13.91	31.191	23.264	0
570	05/28/04 11:00	4	13.83	31.207	23.291	0
571	05/28/04 12:00	4	13.82	31.194	23.284	0
572	05/28/04 13:00	4	13.85	31.190	23.275	0
573	05/28/04 14:00	4	13.90	31.202	23.275	0
574	05/28/04 15:00	4	13.87	31.211	23.287	0
575	05/28/04 16:00	4	13.88	31.209	23.285	0
576	05/28/04 17:00	4	13.88	31.205	23.280	0
577	05/28/04 18:00	4	13.92	31.205	23.273	0
578	05/28/04 19:00	4	13.91	31.203	23.273	0
579	05/28/04 20:00	4	13.94	31.201	23.265	0
580	05/28/04 21:00	4	13.96	31.199	23.260	0
581	05/28/04 22:00	4	13.96	31.196	23.257	0
582	05/28/04 23:00	4	13.93	31.208	23.274	0
583	05/29/04 00:00	4	14.04	31.199	23.243	0
584	05/29/04 01:00	4	14.11	31.188	23.221	0
585	05/29/04 02:00	4	14.06	31.197	23.239	0
586	05/29/04 03:00	4	14.00	31.202	23.254	0
587	05/29/04 04:00	4	13.98	31.205	23.262	0
588	05/29/04 05:00	4	13.99	31.202	23.255	0
589	05/29/04 06:00	4	14.02	31.201	23.249	0
590	05/29/04 07:00	4	14.04	31.196	23.240	0
591	05/29/04 08:00	4	14.04	31.192	23.238	0
592	05/29/04 09:00	4	14.04	31.192	23.238	0
593	05/29/04 10:00	4	14.05	31.193	23.238	0
594	05/29/04 11:00	4	14.02	31.197	23.246	0
595	05/29/04 12:00	4	14.01	31.200	23.250	0
596	05/29/04 13:00	4	14.00	31.203	23.255	0
597	05/29/04 14:00	4	13.99	31.200	23.254	0
598	05/29/04 15:00	4	13.99	31.197	23.253	0
599	05/29/04 16:00	4	14.00	31.196	23.250	0
600	05/29/04 17:00	4	14.00	31.201	23.253	0
601	05/29/04 18:00	4	13.99	31.206	23.259	0
602	05/29/04 19:00	4	14.01	31.202	23.251	0
603	05/29/04 20:00	4	14.01	31.198	23.249	0
604	05/29/04 21:00	4	14.00	31.198	23.250	0
605	05/29/04 22:00	4	14.01	31.189	23.243	0
606	05/29/04 23:00	4	13.95	31.186	23.252	0
607	05/30/04 00:00	4	13.91	31.183	23.258	0
608	05/30/04 01:00	4	13.91	31.181	23.256	0
609	05/30/04 02:00	4	13.87	31.194	23.275	0
610	05/30/04 03:00	4	13.86	31.197	23.278	0
611	05/30/04 04:00	4	13.86	31.197	23.278	0
612	05/30/04 05:00	4	13.87	31.195	23.276	0
613	05/30/04 06:00	4	13.85	31.192	23.276	0
614	05/30/04 07:00	4	13.83	31.191	23.280	0
615	05/30/04 08:00	4	13.76	31.210	23.309	0
616	05/30/04 09:00	4	13.73	31.218	23.321	0
617	05/30/04 10:00	4	13.72	31.218	23.322	0
618	05/30/04 11:00	4	13.72	31.228	23.330	0
619	05/30/04 12:00	4	13.72	31.230	23.331	0
620	05/30/04 13:00	4	13.72	31.232	23.334	0
621	05/30/04 14:00	4	13.75	31.221	23.319	0
622	05/30/04 15:00	4	13.74	31.217	23.317	0
623	05/30/04 16:00	4	13.74	31.209	23.313	0
624	05/30/04 17:00	4	13.78	31.198	23.296	0
625	05/30/04 18:00	4	13.80	31.190	23.284	0
626	05/30/04 19:00	4	13.86	31.185	23.268	0
627	05/30/04 20:00	4	13.88	31.187	23.266	0
628	05/30/04 21:00	4	13.91	31.184	23.258	0
629	05/30/04 22:00	4	13.95	31.182	23.249	0
630	05/30/04 23:00	4	13.96	31.182	23.248	0
631	05/31/04 00:00	4	13.91	31.187	23.261	0
632	05/31/04 01:00	4	13.85	31.192	23.276	0
633	05/31/04 02:00	4	13.82	31.196	23.286	0
634	05/31/04 03:00	4	13.75	31.206	23.308	0
635	05/31/04 04:00	4	13.74	31.207	23.311	0
636	05/31/04 05:00	4	13.76	31.203	23.303	0
637	05/31/04 06:00	4	13.79	31.201	23.295	0
638	05/31/04 07:00	4	13.84	31.197	23.282	0
639	05/31/04 08:00	4	13.85	31.196	23.279	0
640	05/31/04 09:00	4	13.85	31.196	23.279	0
641	05/31/04 10:00	4	13.83	31.198	23.285	0
642	05/31/04 11:00	4	13.80	31.199	23.293	0
643	05/31/04 12:00	4	13.73	31.201	23.308	0
644	05/31/04 13:00	4	13.66	31.208	23.328	0
645	05/31/04 14:00	4	13.62	31.216	23.342	0
646	05/31/04 15:00	4	13.60	31.219	23.347	0
647	05/31/04 16:00	4	13.61	31.220	23.346	0
648	05/31/04 17:00	4	13.64	31.219	23.340	0
649	05/31/04 18:00	4	13.67	31.215	23.329	0
650	05/31/04 19:00	4	13.75	31.209	23.309	0
651	05/31/04 20:00	4	13.89	31.205	23.279	0
652	05/31/04 21:00	4	13.98	31.203	23.258	0
653	05/31/04 22:00	4	14.13	31.199	23.226	0
654	05/31/04 23:00	4	14.21	31.200	23.210	0
655	06/01/04 00:00	4	14.23	31.201	23.207	0
656	06/01/04 01:00	4	14.15	31.201	23.222	0
657	06/01/04 02:00	4	14.14	31.209	23.230	0
658	06/01/04 03:00	4	13.95	31.245	23.297	0
659	06/01/04 04:00	4	13.87	31.269	23.333	0
660	06/01/04 05:00	4	13.89	31.272	23.329	0
661	06/01/04 06:00	4	13.86	31.273	23.338	0
662	06/01/04 07:00	4	13.61	31.291	23.400	0
663	06/01/04 08:00	4	13.81	31.301	23.368	0
664	06/01/04 09:00	4	13.84	31.296	23.359	0
665	06/01/04 10:00	4	13.76	31.303	23.381	0
666	06/01/04 11:00	4	13.62	31.322	23.423	0
667	06/01/04 12:00	4	13.63	31.317	23.417	0
668	06/01/04 13:00	4	13.70	31.307	23.396	0
669	06/01/04 14:00	4	13.72	31.298	23.384	0
670	06/01/04 15:00	4	13.73	31.287	23.373	0
671	06/01/04 16:00	4	13.71	31.299	23.388	0
672	06/01/04 17:00	4	13.77	31.300	23.376	0
673	06/01/04 18:00	4	13.80	31.296	23.366	0
674	06/01/04 19:00	4	13.80	31.271	23.348	0
675	06/01/04 20:00	4	13.79	31.269	23.347	0
676	06/01/04 21:00	4	13.89	31.245	23.310	0
677	06/01/04 22:00	4	13.94	31.239	23.296	0
678	06/01/04 23:00	4	13.97	31.227	23.278	0
679	06/02/04 00:00	4	13.98	31.219	23.271	0
680	06/02/04 01:00	4	13.99	31.221	23.270	0
681	06/02/04 02:00	4	14.04	31.212	23.253	0
682	06/02/04 03:00	4	14.19	31.209	23.220	0
683	06/02/04 04:00	4	14.15	31.191	23.215	0
684	06/02/04 05:00	4	14.17	31.190	23.210	0
685	06/02/04 06:00	4	14.04	31.203	23.246	0
686	06/02/04 07:00	4	13.95	31.240	23.294	0
687	06/02/04 08:00	4	14.10	31.259	23.279	0
688	06/02/04 09:00	4	13.94	31.296	23.338	0
689	06/02/04 10:00	4	13.80	31.307	23.375	0
690	06/02/04 11:00	4	13.73	31.265	23.358	0
691	06/02/04 12:00	4	13.77	31.241	23.330	0
692	06/02/04 13:00	4	13.80	31.246	23.328	0
693	06/02/04 14:00	4	13.72	31.281	23.371	0
694	06/02/04 15:00	4	13.69	31.305	23.397	0
695	06/02/04 16:00	4	13.75	31.298	23.378	0
696	06/02/04 17:00	4	13.84	31.294	23.358	0
697	06/02/04 18:00	4	13.90	31.289	23.342	0
698	06/02/04 19:00	4	13.92	31.280	23.330	0
699	06/02/04 20:00	4	14.05	31.271	23.297	0
700	06/02/04 21:00	4	14.10	31.258	23.276	0
701	06/02/04 22:00	4	14.11	31.275	23.287	0
702	06/02/04 23:00	4	14.17	31.293	23.290	0
703	06/03/04 00:00	4	14.20	31.315	23.299	0
704	06/03/04 01:00	4	14.21	31.365	23.336	0
705	06/03/04 02:00	4	14.05	31.414	23.407	0
706	06/03/04 03:00	4	14.04	31.376	23.379	0
707	06/03/04 04:00	4	14.11	31.307	23.313	0
708	06/03/04 05:00	4	14.07	31.291	23.308	0
709	06/03/04 06:00	4	14.00	31.318	23.344	0
710	06/03/04 07:00	4	14.02	31.331	23.349	0
711	06/03/04 08:00	4	14.00	31.336	23.357	0
712	06/03/04 09:00	4	13.97	31.342	23.367	0
713	06/03/04 10:00	4	13.97	31.341	23.367	0
714	06/03/04 11:00	4	13.96	31.340	23.369	0
715	06/03/04 12:00	4	13.93	31.343	23.376	0
716	06/03/04 13:00	4	13.90	31.345	23.384	0
717	06/03/04 14:00	4	13.88	31.350	23.392	0
718	06/03/04 15:00	4	13.90	31.352	23.390	0
719	06/03/04 16:00	4	13.92	31.350	23.384	0
720	06/03/04 17:00	4	14.02	31.344	23.359	0
721	06/03/04 18:00	4	14.04	31.327	23.342	0
722	06/03/04 19:00	4	14.11	31.290	23.299	0
723	06/03/04 20:00	4	14.24	31.240	23.235	0
724	06/03/04 21:00	4	14.29	31.223	23.212	0
725	06/03/04 22:00	4	14.33	31.219	23.200	0
726	06/03/04 23:00	4	14.43	31.224	23.183	0
727	06/04/04 00:00	4	14.45	31.239	23.190	0
728	06/04/04 01:00	4	14.36	31.250	23.217	0
729	06/04/04 02:00	4	14.33	31.264	23.234	0
730	06/04/04 03:00	4	14.29	31.269	23.246	0
731	06/04/04 04:00	4	14.30	31.272	23.246	0
732	06/04/04 05:00	4	14.28	31.272	23.251	0
733	06/04/04 06:00	4	14.34	31.264	23.231	0
734	06/04/04 07:00	4	14.42	31.272	23.222	0
735	06/04/04 08:00	4	14.46	31.297	23.233	0
736	06/04/04 09:00	4	14.45	31.312	23.246	0
737	06/04/04 10:00	4	14.40	31.316	23.261	0
738	06/04/04 11:00	4	14.42	31.316	23.256	0
739	06/04/04 12:00	4	14.38	31.308	23.257	0
740	06/04/04 13:00	4	14.25	31.341	23.311	0
741	06/04/04 14:00	4	14.30	31.293	23.263	0
742	06/04/04 15:00	4	14.31	31.288	23.257	0
743	06/04/04 16:00	4	14.23	31.281	23.268	0
744	06/04/04 17:00	4	14.21	31.294	23.283	0
745	06/04/04 18:00	4	13.33	31.497	23.616	0
746	06/04/04 19:00	4	14.43	31.312	23.251	0
747	06/04/04 20:00	4	14.51	31.339	23.255	0
748	06/04/04 21:00	4	14.49	31.381	23.291	0
749	06/04/04 22:00	4	14.47	31.390	23.303	0
750	06/04/04 23:00	4	14.49	31.441	23.338	0
751	06/05/04 00:00	4	14.39	31.473	23.383	0
752	06/05/04 01:00	4	14.32	31.497	23.416	0
753	06/05/04 02:00	4	14.29	31.479	23.407	0
754	06/05/04 03:00	4	14.27	31.482	23.415	0
755	06/05/04 04:00	4	14.27	31.491	23.421	0
756	06/05/04 05:00	4	14.25	31.462	23.405	0
757	06/05/04 06:00	4	14.22	31.452	23.401	0
758	06/05/04 07:00	4	14.25	31.445	23.391	0
759	06/05/04 08:00	4	14.20	31.425	23.385	0
760	06/05/04 09:00	4	14.20	31.419	23.381	0
761	06/05/04 10:00	4	14.19	31.414	23.379	0
762	06/05/04 11:00	4	14.21	31.426	23.384	0
763	06/05/04 12:00	4	14.19	31.404	23.371	0
764	06/05/04 13:00	4	14.22	31.353	23.325	0
765	06/05/04 14:00	4	14.27	31.337	23.302	0
766	06/05/04 15:00	4	14.30	31.332	23.292	0
767	06/05/04 16:00	4	14.37	31.325	23.274	0
768	06/05/04 17:00	4	14.06	31.401	23.396	0
769	06/05/04 18:00	4	14.33	31.348	23.300	0
770	06/05/04 19:00	4	14.25	31.366	23.330	0
771	06/05/04 20:00	4	14.25	31.386	23.344	0
772	06/05/04 21:00	4	14.22	31.409	23.369	0
773	06/05/04 22:00	4	14.13	31.422	23.397	0
774	06/05/04 23:00	4	14.15	31.410	23.385	0
775	06/06/04 00:00	4	14.26	31.371	23.331	0
776	06/06/04 01:00	4	14.29	31.365	23.320	0
777	06/06/04 02:00	4	14.33	31.353	23.304	0
778	06/06/04 03:00	4	14.33	31.348	23.300	0
779	06/06/04 04:00	4	14.30	31.348	23.304	0
780	06/06/04 05:00	4	14.04	31.396	23.394	0
781	06/06/04 06:00	4	14.15	31.351	23.338	0
782	06/06/04 07:00	4	14.16	31.328	23.318	0
783	06/06/04 08:00	4	14.17	31.321	23.310	0
784	06/06/04 09:00	4	14.15	31.323	23.317	0
785	06/06/04 10:00	4	14.17	31.309	23.302	0
786	06/06/04 11:00	4	14.16	31.308	23.303	0
787	06/06/04 12:00	4	14.17	31.303	23.297	0
788	06/06/04 13:00	4	14.13	31.303	23.305	0
789	06/06/04 14:00	4	14.10	31.302	23.311	0
790	06/06/04 15:00	4	14.09	31.304	23.315	0
791	06/06/04 16:00	4	14.07	31.309	23.322	0
792	06/06/04 17:00	4	14.12	31.299	23.304	0
793	06/06/04 18:00	4	13.77	31.388	23.444	0
794	06/06/04 19:00	4	14.05	31.334	23.345	0
795	06/06/04 20:00	4	14.34	31.311	23.269	0
796	06/06/04 21:00	4	14.33	31.306	23.266	0
797	06/06/04 22:00	4	14.36	31.309	23.263	0
798	06/06/04 23:00	4	14.25	31.313	23.287	0
799	06/07/04 00:00	4	14.28	31.338	23.301	0
800	06/07/04 01:00	4	14.27	31.361	23.321	0
801	06/07/04 02:00	4	14.24	31.387	23.346	0
802	06/07/04 03:00	4	14.33	31.465	23.390	0
803	06/07/04 04:00	4	14.20	31.339	23.318	0
804	06/07/04 05:00	4	14.14	31.323	23.318	0
805	06/07/04 06:00	4	13.96	31.345	23.373	0
806	06/07/04 07:00	4	14.29	31.322	23.287	0
807	06/07/04 08:00	4	14.28	31.324	23.291	0
808	06/07/04 09:00	4	14.28	31.326	23.293	0
809	06/07/04 10:00	4	14.26	31.327	23.296	0
810	06/07/04 11:00	4	14.27	31.327	23.295	0
811	06/07/04 12:00	4	14.21	31.328	23.308	0
812	06/07/04 13:00	4	14.08	31.341	23.344	0
813	06/07/04 14:00	4	14.07	31.345	23.349	0
814	06/07/04 15:00	4	13.85	31.367	23.411	0
815	06/07/04 16:00	4	13.99	31.361	23.379	0
816	06/07/04 17:00	4	13.76	31.379	23.439	0
817	06/07/04 18:00	4	13.93	31.367	23.395	0
818	06/07/04 19:00	4	14.13	31.348	23.339	0
819	06/07/04 20:00	4	14.19	31.337	23.319	0
820	06/07/04 21:00	4	14.33	31.332	23.287	0
821	06/07/04 22:00	4	14.43	31.336	23.269	0
822	06/07/04 23:00	4	14.42	31.353	23.285	0
823	06/08/04 00:00	4	14.40	31.348	23.285	0
824	06/08/04 01:00	4	14.38	31.344	23.285	0
825	06/08/04 02:00	4	14.53	31.347	23.256	0
826	06/08/04 03:00	4	14.37	31.369	23.307	0
827	06/08/04 04:00	4	14.17	31.438	23.401	0
828	06/08/04 05:00	4	14.20	31.444	23.400	0
829	06/08/04 06:00	4	14.20	31.405	23.370	0
830	06/08/04 07:00	4	14.05	31.409	23.403	0
831	06/08/04 08:00	4	14.02	31.416	23.415	0
832	06/08/04 09:00	4	13.76	31.441	23.486	0
833	06/08/04 10:00	4	13.16	31.513	23.662	0
834	06/08/04 11:00	4	11.56	31.605	24.033	0
835	06/08/04 12:00	4	11.76	31.880	24.211	0
836	06/08/04 13:00	4	10.71	31.852	24.373	0
837	06/08/04 14:00	4	10.01	31.867	24.505	0
838	06/08/04 15:00	4	11.39	31.834	24.241	0
839	06/08/04 16:00	4	11.48	31.779	24.183	0
840	06/08/04 17:00	4	11.32	31.778	24.212	0
841	06/08/04 18:00	4	11.20	31.766	24.223	0
842	06/08/04 19:00	4	11.24	31.782	24.229	0
843	06/08/04 20:00	4	11.19	31.794	24.247	0
844	06/08/04 21:00	4	11.04	31.816	24.290	0
845	06/08/04 22:00	4	11.24	31.815	24.254	0
846	06/08/04 23:00	4	11.24	31.745	24.200	0
847	06/09/04 00:00	4	11.51	31.771	24.171	0
848	06/09/04 01:00	4	11.28	31.710	24.165	0
849	06/09/04 02:00	4	11.24	31.656	24.130	0
850	06/09/04 03:00	4	11.22	31.605	24.094	0
851	06/09/04 04:00	4	11.47	31.648	24.084	0
852	06/09/04 05:00	4	11.49	31.655	24.086	0
853	06/09/04 06:00	4	11.68	31.652	24.048	0
854	06/09/04 07:00	4	11.73	31.660	24.045	0
855	06/09/04 08:00	4	11.87	31.671	24.028	0
856	06/09/04 09:00	4	11.71	31.619	24.018	0
857	06/09/04 10:00	4	11.79	31.602	23.990	0
858	06/09/04 11:00	4	11.82	31.632	24.007	0
859	06/09/04 12:00	4	11.89	31.630	23.993	0
860	06/09/04 13:00	4	11.82	31.650	24.021	0
861	06/09/04 14:00	4	11.74	31.639	24.028	0
862	06/09/04 15:00	4	11.77	31.613	24.003	0
863	06/09/04 16:00	4	11.82	31.588	23.973	0
864	06/09/04 17:00	4	11.79	31.573	23.966	0
865	06/09/04 18:00	4	11.75	31.566	23.969	0
866	06/09/04 19:00	4	11.62	31.571	23.996	0
867	06/09/04 20:00	4	11.56	31.572	24.009	0
868	06/09/04 21:00	4	11.47	31.579	24.031	0
869	06/09/04 22:00	4	11.54	31.577	24.015	0
870	06/09/04 23:00	4	11.51	31.577	24.021	0
871	06/10/04 00:00	4	11.65	31.570	23.991	0
872	06/10/04 01:00	4	11.66	31.579	23.995	0
873	06/10/04 02:00	4	11.52	31.590	24.030	0
874	06/10/04 03:00	4	11.53	31.597	24.032	0
875	06/10/04 04:00	4	12.10	31.578	23.915	0
876	06/10/04 05:00	4	11.94	31.595	23.956	0
877	06/10/04 06:00	4	11.88	31.612	23.981	0
878	06/10/04 07:00	4	11.67	31.616	24.023	0
879	06/10/04 08:00	4	11.52	31.626	24.057	0
880	06/10/04 09:00	4	11.20	31.650	24.132	0
881	06/10/04 10:00	4	10.96	31.671	24.191	0
882	06/10/04 11:00	4	11.30	31.653	24.118	0
883	06/10/04 12:00	4	11.26	31.654	24.125	0
884	06/10/04 13:00	4	11.18	31.659	24.144	0
885	06/10/04 14:00	4	11.04	31.668	24.176	0
886	06/10/04 15:00	4	10.93	31.680	24.203	0
887	06/10/04 16:00	4	10.97	31.690	24.204	0
888	06/10/04 17:00	4	10.91	31.700	24.221	0
889	06/10/04 18:00	4	11.00	31.686	24.197	0
890	06/10/04 19:00	4	11.06	31.684	24.184	0
891	06/10/04 20:00	4	11.26	31.664	24.133	0
892	06/10/04 21:00	4	11.40	31.652	24.100	0
893	06/10/04 22:00	4	11.39	31.660	24.107	0
894	06/10/04 23:00	4	11.33	31.679	24.132	0
895	06/11/04 00:00	4	11.19	31.697	24.171	0
896	06/11/04 01:00	4	11.08	31.707	24.198	0
897	06/11/04 02:00	4	11.05	31.707	24.204	0
898	06/11/04 03:00	4	11.05	31.706	24.204	0
899	06/11/04 04:00	4	11.09	31.696	24.187	0
900	06/11/04 05:00	4	11.11	31.692	24.181	0
901	06/11/04 06:00	4	11.12	31.698	24.185	0
902	06/11/04 07:00	4	11.11	31.702	24.189	0
903	06/11/04 08:00	4	11.04	31.716	24.213	0
904	06/11/04 09:00	4	11.14	31.722	24.200	0
905	06/11/04 10:00	4	11.06	31.716	24.209	0
906	06/11/04 11:00	4	11.22	31.698	24.167	0
907	06/11/04 12:00	4	11.36	31.684	24.131	0
908	06/11/04 13:00	4	11.34	31.686	24.136	0
909	06/11/04 14:00	4	11.31	31.689	24.144	0
910	06/11/04 15:00	4	11.29	31.691	24.149	0
911	06/11/04 16:00	4	11.18	31.709	24.182	0
912	06/11/04 17:00	4	11.09	31.715	24.204	0
913	06/11/04 18:00	4	11.20	31.707	24.178	0
914	06/11/04 19:00	4	11.35	31.693	24.139	0
915	06/11/04 20:00	4	11.39	31.692	24.131	0
916	06/11/04 21:00	4	11.34	31.692	24.141	0
917	06/11/04 22:00	4	11.45	31.690	24.120	0
918	06/11/04 23:00	4	11.71	31.685	24.068	0
919	06/12/04 00:00	4	11.60	31.685	24.089	0
920	06/12/04 01:00	4	11.47	31.688	24.114	0
921	06/12/04 02:00	4	11.47	31.684	24.112	0
922	06/12/04 03:00	4	11.34	31.689	24.138	0
923	06/12/04 04:00	4	11.42	31.684	24.121	0
924	06/12/04 05:00	4	11.41	31.685	24.123	0
925	06/12/04 06:00	4	11.45	31.685	24.115	0
926	06/12/04 07:00	4	11.49	31.679	24.105	0
927	06/12/04 08:00	4	11.44	31.684	24.117	0
928	06/12/04 09:00	4	11.44	31.690	24.121	0
929	06/12/04 10:00	4	11.46	31.692	24.120	0
930	06/12/04 11:00	4	11.50	31.698	24.117	0
931	06/12/04 12:00	4	11.63	31.700	24.095	0
932	06/12/04 13:00	4	11.63	31.706	24.099	0
933	06/12/04 14:00	4	11.58	31.702	24.105	0
934	06/12/04 15:00	4	11.52	31.693	24.110	0
935	06/12/04 16:00	4	11.57	31.696	24.103	0
936	06/12/04 17:00	4	11.57	31.696	24.103	0
937	06/12/04 18:00	4	11.56	31.695	24.104	0
938	06/12/04 19:00	4	11.53	31.697	24.110	0
939	06/12/04 20:00	4	11.49	31.696	24.117	0
940	06/12/04 21:00	4	11.46	31.692	24.120	0
941	06/12/04 22:00	4	11.47	31.689	24.116	0
942	06/12/04 23:00	4	11.65	31.670	24.069	0
943	06/13/04 00:00	4	12.09	31.635	23.960	0
944	06/13/04 01:00	4	12.07	31.634	23.964	0
945	06/13/04 02:00	4	12.18	31.622	23.933	0
946	06/13/04 03:00	4	12.39	31.596	23.873	0
947	06/13/04 04:00	4	12.69	31.612	23.830	0
948	06/13/04 05:00	4	12.64	31.633	23.855	0
949	06/13/04 06:00	4	12.62	31.638	23.862	0
950	06/13/04 07:00	4	12.69	31.633	23.845	0
951	06/13/04 08:00	4	12.68	31.635	23.848	0
952	06/13/04 09:00	4	12.55	31.631	23.871	0
953	06/13/04 10:00	4	12.39	31.638	23.906	0
954	06/13/04 11:00	4	12.26	31.644	23.935	0
955	06/13/04 12:00	4	12.16	31.651	23.960	0
956	06/13/04 13:00	4	12.17	31.650	23.957	0
957	06/13/04 14:00	4	12.25	31.649	23.942	0
958	06/13/04 15:00	4	12.35	31.648	23.922	0
959	06/13/04 16:00	4	12.42	31.644	23.906	0
960	06/13/04 17:00	4	12.58	31.638	23.870	0
961	06/13/04 18:00	4	12.65	31.640	23.859	0
962	06/13/04 19:00	4	12.75	31.642	23.841	0
963	06/13/04 20:00	4	12.89	31.645	23.817	0
964	06/13/04 21:00	4	12.86	31.641	23.819	0
965	06/13/04 22:00	4	12.81	31.633	23.823	0
966	06/13/04 23:00	4	12.78	31.636	23.830	0
967	06/14/04 00:00	4	12.71	31.636	23.844	0
968	06/14/04 01:00	4	12.62	31.646	23.869	0
969	06/14/04 02:00	4	12.67	31.649	23.863	0
970	06/14/04 03:00	4	12.68	31.650	23.860	0
971	06/14/04 04:00	4	12.72	31.650	23.853	0
972	06/14/04 05:00	4	12.70	31.647	23.854	0
973	06/14/04 06:00	4	12.71	31.646	23.851	0
974	06/14/04 07:00	4	12.75	31.647	23.845	0
975	06/14/04 08:00	4	12.77	31.651	23.844	0
976	06/14/04 09:00	4	12.73	31.646	23.848	0
977	06/14/04 10:00	4	12.68	31.647	23.859	0
978	06/14/04 11:00	4	12.60	31.647	23.874	0
979	06/14/04 12:00	4	12.55	31.650	23.885	0
980	06/14/04 13:00	4	12.52	31.652	23.893	0
981	06/14/04 14:00	4	12.56	31.654	23.886	0
982	06/14/04 15:00	4	12.59	31.654	23.881	0
983	06/14/04 16:00	4	12.58	31.656	23.884	0
984	06/14/04 17:00	4	12.65	31.655	23.869	0
985	06/14/04 18:00	4	12.73	31.655	23.854	0
986	06/14/04 19:00	4	12.86	31.654	23.830	0
987	06/14/04 20:00	4	12.97	31.658	23.810	0
988	06/14/04 21:00	4	13.06	31.658	23.795	0
989	06/14/04 22:00	4	13.14	31.656	23.777	0
990	06/14/04 23:00	4	13.21	31.655	23.762	0
991	06/15/04 00:00	4	13.14	31.651	23.772	0
992	06/15/04 01:00	4	13.22	31.655	23.761	0
993	06/15/04 02:00	4	13.22	31.651	23.757	0
994	06/15/04 03:00	4	13.17	31.648	23.764	0
995	06/15/04 04:00	4	13.03	31.643	23.788	0
996	06/15/04 05:00	4	12.95	31.640	23.801	0
997	06/15/04 06:00	4	12.89	31.638	23.811	0
998	06/15/04 07:00	4	12.80	31.638	23.829	0
999	06/15/04 08:00	4	12.71	31.636	23.845	0
1000	06/15/04 09:00	4	12.63	31.638	23.862	0
1001	06/15/04 10:00	4	12.47	31.636	23.889	0
1002	06/15/04 11:00	4	12.42	31.637	23.899	0
1003	06/15/04 12:00	4	12.39	31.642	23.911	0
1004	06/15/04 13:00	4	12.37	31.643	23.914	0
1005	06/15/04 14:00	4	12.37	31.642	23.914	0
1006	06/15/04 15:00	4	12.42	31.638	23.902	0
1007	06/15/04 16:00	4	12.60	31.640	23.868	0
1008	06/15/04 17:00	4	12.77	31.642	23.837	0
1009	06/15/04 18:00	4	12.93	31.645	23.809	0
1010	06/15/04 19:00	4	13.08	31.648	23.781	0
1011	06/15/04 20:00	4	13.21	31.648	23.757	0
1012	06/15/04 21:00	4	13.27	31.651	23.747	0
1013	06/15/04 22:00	4	13.27	31.651	23.746	0
1014	06/15/04 23:00	4	13.35	31.637	23.721	0
1015	06/16/04 00:00	4	13.65	31.644	23.666	0
1016	06/16/04 01:00	4	13.52	31.644	23.692	0
1017	06/16/04 02:00	4	13.43	31.650	23.715	0
1018	06/16/04 03:00	4	13.16	31.669	23.782	0
1019	06/16/04 04:00	4	12.96	31.673	23.824	0
1020	06/16/04 05:00	4	12.74	31.673	23.868	0
1021	06/16/04 06:00	4	12.53	31.687	23.917	0
1022	06/16/04 07:00	4	12.40	31.689	23.945	0
1023	06/16/04 08:00	4	12.28	31.711	23.983	0
1024	06/16/04 09:00	4	12.17	31.758	24.041	0
1025	06/16/04 10:00	4	12.01	31.761	24.072	0
1026	06/16/04 11:00	4	11.94	31.860	24.163	0
1027	06/16/04 12:00	4	11.78	31.918	24.237	0
1028	06/16/04 13:00	4	11.76	31.939	24.256	0
1029	06/16/04 14:00	4	11.79	31.951	24.261	0
1030	06/16/04 15:00	4	11.78	31.951	24.263	0
1031	06/16/04 16:00	4	11.92	31.811	24.128	0
1032	06/16/04 17:00	4	12.31	31.711	23.978	0
1033	06/16/04 18:00	4	12.54	31.683	23.913	0
1034	06/16/04 19:00	4	12.36	31.762	24.007	0
1035	06/16/04 20:00	4	12.48	31.709	23.944	0
1036	06/16/04 21:00	4	12.33	31.771	24.022	0
1037	06/16/04 22:00	4	12.72	31.769	23.945	0
1038	06/16/04 23:00	4	12.65	31.770	23.960	0
1039	06/17/04 00:00	4	12.70	31.842	24.005	0
1040	06/17/04 01:00	4	12.01	31.860	24.149	0
1041	06/17/04 02:00	4	12.10	31.993	24.235	0
1042	06/17/04 03:00	4	11.68	31.984	24.307	0
1043	06/17/04 04:00	4	11.48	31.984	24.344	0
1044	06/17/04 05:00	4	12.10	31.988	24.231	0
1045	06/17/04 06:00	4	12.28	31.952	24.170	0
1046	06/17/04 07:00	4	12.25	31.925	24.154	0
1047	06/17/04 08:00	4	12.32	31.938	24.152	0
1048	06/17/04 09:00	4	12.19	31.946	24.183	0
1049	06/17/04 10:00	4	12.18	31.984	24.214	0
1050	06/17/04 11:00	4	11.96	32.001	24.269	0
1051	06/17/04 12:00	4	12.09	32.012	24.253	0
1052	06/17/04 13:00	4	12.08	32.022	24.263	0
1053	06/17/04 14:00	4	12.00	32.031	24.284	0
1054	06/17/04 15:00	4	11.81	32.033	24.321	0
1055	06/17/04 16:00	4	11.99	32.036	24.289	0
1056	06/17/04 17:00	4	12.11	32.032	24.264	0
1057	06/17/04 18:00	4	12.33	32.023	24.216	0
1058	06/17/04 19:00	4	12.06	32.002	24.251	0
1059	06/17/04 20:00	4	11.32	32.034	24.410	0
1060	06/17/04 21:00	4	11.67	32.005	24.324	0
1061	06/17/04 22:00	4	11.71	31.987	24.301	0
1062	06/17/04 23:00	4	12.41	31.953	24.147	0
1063	06/18/04 00:00	4	12.78	31.892	24.029	0
1064	06/18/04 01:00	4	13.28	31.840	23.892	0
1065	06/18/04 02:00	4	12.97	31.857	23.965	0
1066	06/18/04 03:00	4	12.65	31.915	24.071	0
1067	06/18/04 04:00	4	12.50	31.929	24.110	0
1068	06/18/04 05:00	4	11.92	31.953	24.237	0
1069	06/18/04 06:00	4	11.49	31.976	24.335	0
1070	06/18/04 07:00	4	12.85	31.958	24.066	0
1071	06/18/04 08:00	4	12.58	31.950	24.110	0
1072	06/18/04 09:00	4	11.47	31.968	24.332	0
1073	06/18/04 10:00	4	12.97	31.975	24.057	0
1074	06/18/04 11:00	4	12.63	31.974	24.122	0
1075	06/18/04 12:00	4	12.78	31.979	24.095	0
1076	06/18/04 13:00	4	12.60	31.986	24.135	0
1077	06/18/04 14:00	4	13.11	31.989	24.040	0
1078	06/18/04 15:00	4	13.13	31.990	24.037	0
1079	06/18/04 16:00	4	13.10	31.989	24.042	0
1080	06/18/04 17:00	4	13.06	31.991	24.050	0
1081	06/18/04 18:00	4	12.87	31.980	24.079	0
1082	06/18/04 19:00	4	12.67	31.967	24.109	0
1083	06/18/04 20:00	4	12.71	31.947	24.085	0
1084	06/18/04 21:00	4	13.09	31.915	23.986	0
1085	06/18/04 22:00	4	12.75	31.899	24.039	0
1086	06/18/04 23:00	4	13.32	31.894	23.924	0
1087	06/19/04 00:00	4	13.34	31.895	23.920	0
1088	06/19/04 01:00	4	13.68	31.913	23.867	0
1089	06/19/04 02:00	4	13.50	31.930	23.916	0
1090	06/19/04 03:00	4	13.45	31.951	23.944	0
1091	06/19/04 04:00	4	13.19	31.955	23.998	0
1092	06/19/04 05:00	4	12.54	31.942	24.113	0
1093	06/19/04 06:00	4	13.22	31.973	24.006	0
1094	06/19/04 07:00	4	13.28	31.956	23.980	0
1095	06/19/04 08:00	4	12.67	31.930	24.079	0
1096	06/19/04 09:00	4	13.64	31.925	23.884	0
1097	06/19/04 10:00	4	14.30	31.938	23.760	0
1098	06/19/04 11:00	4	14.31	31.949	23.767	0
1099	06/19/04 12:00	4	13.47	31.958	23.945	0
1100	06/19/04 13:00	4	11.94	31.971	24.247	0
1101	06/19/04 14:00	4	11.82	31.980	24.279	0
1102	06/19/04 15:00	4	12.37	32.007	24.195	0
1103	06/19/04 16:00	4	13.81	31.966	23.883	0
1104	06/19/04 17:00	4	12.60	31.982	24.132	0
1105	06/19/04 18:00	4	13.72	31.946	23.884	0
1106	06/19/04 19:00	4	13.25	31.962	23.990	0
1107	06/19/04 20:00	4	13.58	31.951	23.917	0
1108	06/19/04 21:00	4	14.00	31.939	23.822	0
1109	06/19/04 22:00	4	14.31	31.922	23.746	0
1110	06/19/04 23:00	4	14.10	31.920	23.788	0
1111	06/20/04 00:00	4	14.99	31.911	23.593	0
1112	06/20/04 01:00	4	14.63	31.940	23.692	0
1113	06/20/04 02:00	4	15.11	31.922	23.576	0
1114	06/20/04 03:00	4	14.06	31.956	23.822	0
1115	06/20/04 04:00	4	13.13	31.958	24.011	0
1116	06/20/04 05:00	4	13.30	31.929	23.955	0
1117	06/20/04 06:00	4	14.08	31.930	23.799	0
1118	06/20/04 07:00	4	14.03	31.954	23.825	0
1119	06/20/04 08:00	4	14.38	31.918	23.727	0
1120	06/20/04 09:00	4	14.75	31.883	23.623	0
1121	06/20/04 10:00	4	14.32	31.907	23.731	0
1122	06/20/04 11:00	4	13.69	31.897	23.853	0
1123	06/20/04 12:00	4	13.75	31.883	23.829	0
1124	06/20/04 13:00	4	13.20	31.877	23.934	0
1125	06/20/04 14:00	4	13.06	31.891	23.974	0
1126	06/20/04 15:00	4	13.51	31.881	23.877	0
1127	06/20/04 16:00	4	13.62	31.866	23.843	0
1128	06/20/04 17:00	4	12.99	31.875	23.970	0
1129	06/20/04 18:00	4	13.85	31.883	23.810	0
1130	06/20/04 19:00	4	14.35	31.879	23.705	0
1131	06/20/04 20:00	4	14.73	31.847	23.600	0
1132	06/20/04 21:00	4	15.01	31.783	23.490	0
1133	06/20/04 22:00	4	14.94	31.766	23.492	0
1134	06/20/04 23:00	4	14.78	31.775	23.534	0
1135	06/21/04 00:00	4	14.60	31.809	23.597	0
1136	06/21/04 01:00	4	14.06	31.860	23.749	0
1137	06/21/04 02:00	4	13.48	31.867	23.873	0
1138	06/21/04 03:00	4	13.50	31.851	23.856	0
1139	06/21/04 04:00	4	13.81	31.828	23.777	0
1140	06/21/04 05:00	4	12.95	31.870	23.976	0
1141	06/21/04 06:00	4	13.93	31.848	23.767	0
1142	06/21/04 07:00	4	14.26	31.837	23.691	0
1143	06/21/04 08:00	4	14.94	31.810	23.526	0
1144	06/21/04 09:00	4	15.04	31.761	23.467	0
1145	06/21/04 10:00	4	15.14	31.721	23.414	0
1146	06/21/04 11:00	4	15.16	31.736	23.422	0
1147	06/21/04 12:00	4	14.81	31.789	23.536	0
1148	06/21/04 13:00	4	13.73	31.872	23.824	0
1149	06/21/04 14:00	4	13.39	31.853	23.880	0
1150	06/21/04 15:00	4	13.11	31.855	23.937	0
1151	06/21/04 16:00	4	12.52	31.890	24.078	0
1152	06/21/04 17:00	4	12.94	31.835	23.954	0
1153	06/21/04 18:00	4	13.47	31.837	23.851	0
1154	06/21/04 19:00	4	14.15	31.833	23.708	0
1155	06/21/04 20:00	4	14.56	31.822	23.615	0
1156	06/21/04 21:00	4	15.33	31.754	23.399	0
1157	06/21/04 22:00	4	13.94	31.779	23.712	0
1158	06/21/04 23:00	4	14.70	31.709	23.497	0
1159	06/22/04 00:00	4	15.21	31.683	23.371	0
1160	06/22/04 01:00	4	15.35	31.656	23.319	0
1161	06/22/04 02:00	4	14.68	31.672	23.475	0
1162	06/22/04 03:00	4	15.21	31.690	23.376	0
1163	06/22/04 04:00	4	14.37	31.746	23.597	0
1164	06/22/04 05:00	4	13.82	31.776	23.726	0
1165	06/22/04 06:00	4	13.41	31.847	23.869	0
1166	06/22/04 07:00	4	14.64	31.838	23.613	0
1167	06/22/04 08:00	4	14.62	31.842	23.620	0
1168	06/22/04 09:00	4	14.51	31.834	23.637	0
1169	06/22/04 10:00	4	14.12	31.820	23.706	0
1170	06/22/04 11:00	4	13.26	31.800	23.865	0
1171	06/22/04 12:00	4	12.52	31.828	24.029	0
1172	06/22/04 13:00	4	12.19	31.849	24.107	0
1173	06/22/04 14:00	4	12.39	31.817	24.046	0
1174	06/22/04 15:00	4	12.52	31.816	24.020	0
1175	06/22/04 16:00	4	12.42	31.840	24.058	0
1176	06/22/04 17:00	4	12.53	31.843	24.039	0
1177	06/22/04 18:00	4	12.85	31.834	23.971	0
1178	06/22/04 19:00	4	12.55	31.859	24.047	0
1179	06/22/04 20:00	4	13.98	31.820	23.734	0
1180	06/22/04 21:00	4	14.02	31.818	23.726	0
1181	06/22/04 22:00	4	13.92	31.822	23.750	0
1182	06/22/04 23:00	4	13.64	31.823	23.807	0
1183	06/23/04 00:00	4	13.84	31.811	23.756	0
1184	06/23/04 01:00	4	13.30	31.799	23.856	0
1185	06/23/04 02:00	4	13.09	31.813	23.907	0
1186	06/23/04 03:00	4	12.05	31.849	24.132	0
1187	06/23/04 04:00	4	12.49	31.753	23.977	0
1188	06/23/04 05:00	4	11.31	31.925	24.324	0
1189	06/23/04 06:00	4	10.54	32.041	24.552	0
1190	06/23/04 07:00	4	11.07	31.932	24.374	0
1191	06/23/04 08:00	4	11.60	31.885	24.244	0
1192	06/23/04 09:00	4	11.38	31.898	24.294	0
1193	06/23/04 10:00	4	10.70	31.917	24.428	0
1194	06/23/04 11:00	4	10.35	32.035	24.580	0
1195	06/23/04 12:00	4	10.19	32.142	24.690	0
1196	06/23/04 13:00	4	10.43	32.175	24.674	0
1197	06/23/04 14:00	4	10.77	32.143	24.591	0
1198	06/23/04 15:00	4	11.22	32.061	24.449	0
1199	06/23/04 16:00	4	11.63	31.926	24.270	0
1200	06/23/04 17:00	4	11.15	32.034	24.441	0
1201	06/23/04 18:00	4	12.04	31.864	24.147	0
1202	06/23/04 19:00	4	11.92	31.943	24.231	0
1203	06/23/04 20:00	4	11.73	31.992	24.304	0
1204	06/23/04 21:00	4	11.30	32.060	24.433	0
1205	06/23/04 22:00	4	11.25	32.090	24.466	0
1206	06/23/04 23:00	4	11.40	32.097	24.444	0
1207	06/24/04 00:00	4	10.99	32.202	24.599	0
1208	06/24/04 01:00	4	12.35	32.022	24.212	0
1209	06/24/04 02:00	4	12.71	32.028	24.147	0
1210	06/24/04 03:00	4	12.62	32.008	24.150	0
1211	06/24/04 04:00	4	12.37	32.065	24.241	0
1212	06/24/04 05:00	4	12.62	31.992	24.138	0
1213	06/24/04 06:00	4	12.45	31.884	24.086	0
1214	06/24/04 07:00	4	12.36	31.801	24.039	0
1215	06/24/04 08:00	4	12.41	31.674	23.930	0
1216	06/24/04 09:00	4	12.34	31.566	23.859	0
1217	06/24/04 10:00	4	12.29	31.474	23.798	0
1218	06/24/04 11:00	4	12.15	31.641	23.954	0
1219	06/24/04 12:00	4	12.07	31.675	23.996	0
1220	06/24/04 13:00	4	11.97	31.691	24.025	0
1221	06/24/04 14:00	4	11.37	31.597	24.059	0
1222	06/24/04 15:00	4	10.44	31.608	24.231	0
1223	06/24/04 16:00	4	11.53	31.701	24.113	0
1224	06/24/04 17:00	4	11.36	31.657	24.108	0
1225	06/24/04 18:00	4	12.53	31.503	23.776	0
1226	06/24/04 19:00	4	12.47	31.565	23.834	0
1227	06/24/04 20:00	4	12.52	31.525	23.794	0
1228	06/24/04 21:00	4	12.46	31.519	23.801	0
1229	06/24/04 22:00	4	12.41	31.518	23.810	0
1230	06/24/04 23:00	4	12.23	31.489	23.821	0
1231	06/25/04 00:00	4	12.47	31.397	23.705	0
1232	06/25/04 01:00	4	12.61	31.330	23.626	0
1233	06/25/04 02:00	4	12.77	31.289	23.564	0
1234	06/25/04 03:00	4	13.13	31.224	23.444	0
1235	06/25/04 04:00	4	13.22	31.228	23.429	0
1236	06/25/04 05:00	4	12.94	31.291	23.532	0
1237	06/25/04 06:00	4	12.72	31.371	23.637	0
1238	06/25/04 07:00	4	12.05	31.517	23.877	0
1239	06/25/04 08:00	4	12.46	31.445	23.744	0
1240	06/25/04 09:00	4	13.31	31.186	23.379	0
1241	06/25/04 10:00	4	13.62	31.143	23.285	0
1242	06/25/04 11:00	4	12.98	31.282	23.517	0
1243	06/25/04 12:00	4	12.85	31.299	23.555	0
1244	06/25/04 13:00	4	12.70	31.312	23.594	0
1245	06/25/04 14:00	4	13.42	31.142	23.323	0
1246	06/25/04 15:00	4	13.61	31.106	23.257	0
1247	06/25/04 16:00	4	13.56	31.178	23.324	0
1248	06/25/04 17:00	4	13.19	31.236	23.442	0
1249	06/25/04 18:00	4	12.24	31.455	23.792	0
1250	06/25/04 19:00	4	12.75	31.341	23.608	0
1251	06/25/04 20:00	4	13.43	31.157	23.334	0
1252	06/25/04 21:00	4	12.82	31.279	23.547	0
1253	06/25/04 22:00	4	12.78	31.308	23.578	0
1254	06/25/04 23:00	4	12.27	31.422	23.761	0
1255	06/26/04 00:00	4	12.58	31.360	23.654	0
1256	06/26/04 01:00	4	13.24	31.235	23.429	0
1257	06/26/04 02:00	4	12.59	31.320	23.622	0
1258	06/26/04 03:00	4	12.79	31.296	23.565	0
1259	06/26/04 04:00	4	12.84	31.282	23.544	0
1260	06/26/04 05:00	4	13.07	31.266	23.489	0
1261	06/26/04 06:00	4	13.76	31.282	23.365	0
1262	06/26/04 07:00	4	13.25	31.301	23.481	0
1263	06/26/04 08:00	4	13.45	31.353	23.480	0
1264	06/26/04 09:00	4	13.56	31.350	23.455	0
1265	06/26/04 10:00	4	13.14	31.391	23.568	0
1266	06/26/04 11:00	4	11.54	31.634	24.060	0
1267	06/26/04 12:00	4	13.27	31.484	23.616	0
1268	06/26/04 13:00	4	14.15	31.440	23.407	0
1269	06/26/04 14:00	4	14.24	31.443	23.391	0
1270	06/26/04 15:00	4	14.19	31.465	23.418	0
1271	06/26/04 16:00	4	14.31	31.540	23.451	0
1272	06/26/04 17:00	4	14.43	31.520	23.411	0
1273	06/26/04 18:00	4	14.55	31.532	23.395	0
1274	06/26/04 19:00	4	14.29	31.585	23.490	0
1275	06/26/04 20:00	4	14.01	31.600	23.559	0
1276	06/26/04 21:00	4	14.24	31.614	23.523	0
1277	06/26/04 22:00	4	14.29	31.604	23.505	0
1278	06/26/04 23:00	4	14.18	31.585	23.513	0
1279	06/27/04 00:00	4	13.66	31.586	23.619	0
1280	06/27/04 01:00	4	13.44	31.542	23.629	0
1281	06/27/04 02:00	4	12.77	31.563	23.776	0
1282	06/27/04 03:00	4	12.87	31.540	23.739	0
1283	06/27/04 04:00	4	13.26	31.471	23.609	0
1284	06/27/04 05:00	4	13.81	31.425	23.465	0
1285	06/27/04 06:00	4	12.96	31.436	23.639	0
1286	06/27/04 07:00	4	12.84	31.457	23.681	0
1287	06/27/04 08:00	4	12.98	31.464	23.659	0
1288	06/27/04 09:00	4	13.86	31.471	23.490	0
1289	06/27/04 10:00	4	13.85	31.484	23.501	0
1290	06/27/04 11:00	4	13.46	31.511	23.601	0
1291	06/27/04 12:00	4	13.98	31.496	23.485	0
1292	06/27/04 13:00	4	13.59	31.500	23.566	0
1293	06/27/04 14:00	4	11.93	31.522	23.901	0
1294	06/27/04 15:00	4	12.64	31.513	23.762	0
1295	06/27/04 16:00	4	13.25	31.491	23.626	0
1296	06/27/04 17:00	4	13.02	31.490	23.670	0
1297	06/27/04 18:00	4	14.27	31.464	23.400	0
1298	06/27/04 19:00	4	14.12	31.461	23.429	0
1299	06/27/04 20:00	4	14.12	31.465	23.432	0
1300	06/27/04 21:00	4	14.31	31.454	23.384	0
1301	06/27/04 22:00	4	13.65	31.456	23.520	0
1302	06/27/04 23:00	4	14.59	31.451	23.322	0
1303	06/28/04 00:00	4	14.63	31.435	23.303	0
1304	06/28/04 01:00	4	14.28	31.433	23.375	0
1305	06/28/04 02:00	4	13.51	31.443	23.538	0
1306	06/28/04 03:00	4	13.65	31.444	23.512	0
1307	06/28/04 04:00	4	13.46	31.446	23.550	0
1308	06/28/04 05:00	4	13.12	31.454	23.624	0
1309	06/28/04 06:00	4	12.78	31.456	23.691	0
1310	06/28/04 07:00	4	12.50	31.468	23.754	0
1311	06/28/04 08:00	4	12.25	31.477	23.808	0
1312	06/28/04 09:00	4	12.49	31.491	23.775	0
1313	06/28/04 10:00	4	12.60	31.503	23.761	0
1314	06/28/04 11:00	4	12.55	31.517	23.783	0
1315	06/28/04 12:00	4	12.46	31.524	23.805	0
1316	06/28/04 13:00	4	12.52	31.522	23.792	0
1317	06/28/04 14:00	4	12.48	31.516	23.794	0
1318	06/28/04 15:00	4	12.58	31.512	23.772	0
1319	06/28/04 16:00	4	12.54	31.520	23.787	0
1320	06/28/04 17:00	4	12.32	31.521	23.828	0
1321	06/28/04 18:00	4	12.61	31.527	23.778	0
1322	06/28/04 19:00	4	12.93	31.525	23.715	0
1323	06/28/04 20:00	4	13.07	31.514	23.679	0
1324	06/28/04 21:00	4	13.40	31.572	23.660	0
1325	06/28/04 22:00	4	13.98	31.646	23.601	0
1326	06/28/04 23:00	4	14.46	31.720	23.559	0
1327	06/29/04 00:00	4	14.67	31.733	23.525	0
1328	06/29/04 01:00	4	14.86	31.742	23.492	0
1329	06/29/04 02:00	4	14.99	31.742	23.463	0
1330	06/29/04 03:00	4	15.01	31.721	23.443	0
1331	06/29/04 04:00	4	15.00	31.728	23.452	0
1332	06/29/04 05:00	4	14.70	31.737	23.521	0
1333	06/29/04 06:00	4	14.25	31.700	23.586	0
1334	06/29/04 07:00	4	13.74	31.690	23.683	0
1335	06/29/04 08:00	4	13.27	31.682	23.771	0
1336	06/29/04 09:00	4	13.03	31.713	23.842	0
1337	06/29/04 10:00	4	12.66	31.697	23.900	0
1338	06/29/04 11:00	4	12.61	31.707	23.917	0
1339	06/29/04 12:00	4	12.38	31.762	24.004	0
1340	06/29/04 13:00	4	12.50	31.734	23.960	0
1341	06/29/04 14:00	4	12.52	31.729	23.952	0
1342	06/29/04 15:00	4	12.41	31.773	24.007	0
1343	06/29/04 16:00	4	12.27	31.800	24.054	0
1344	06/29/04 17:00	4	12.29	31.822	24.068	0
1345	06/29/04 18:00	4	12.59	31.751	23.957	0
1346	06/29/04 19:00	4	12.45	31.786	24.010	0
1347	06/29/04 20:00	4	12.74	31.770	23.942	0
1348	06/29/04 21:00	4	13.03	31.797	23.907	0
1349	06/29/04 22:00	4	12.90	31.759	23.903	0
1350	06/29/04 23:00	4	12.87	31.744	23.896	0
1351	06/30/04 00:00	4	12.64	31.732	23.933	0
1352	06/30/04 01:00	4	13.08	31.723	23.840	0
1353	06/30/04 02:00	4	13.28	31.681	23.769	0
1354	06/30/04 03:00	4	13.23	31.672	23.771	0
1355	06/30/04 04:00	4	13.46	31.666	23.722	0
1356	06/30/04 05:00	4	13.37	31.663	23.736	0
1357	06/30/04 06:00	4	13.45	31.655	23.715	0
1358	06/30/04 07:00	4	13.15	31.647	23.767	0
1359	06/30/04 08:00	4	12.66	31.784	23.967	0
1360	06/30/04 09:00	4	12.72	31.707	23.898	0
1361	06/30/04 10:00	4	11.60	31.953	24.297	0
1362	06/30/04 11:00	4	10.89	32.120	24.552	0
1363	06/30/04 12:00	4	11.35	31.851	24.262	0
1364	06/30/04 13:00	4	11.84	31.701	24.057	0
1365	06/30/04 14:00	4	12.03	31.670	23.998	0
1366	06/30/04 15:00	4	12.32	31.643	23.924	0
1367	06/30/04 16:00	4	12.31	31.634	23.918	0
1368	06/30/04 17:00	4	12.03	31.722	24.039	0
1369	06/30/04 18:00	4	11.41	31.983	24.353	0
1370	06/30/04 19:00	4	12.19	31.807	24.074	0
1371	06/30/04 20:00	4	10.72	32.152	24.607	0
1372	06/30/04 21:00	4	10.91	32.088	24.524	0
1373	06/30/04 22:00	4	12.22	31.805	24.066	0
1374	06/30/04 23:00	4	12.84	31.624	23.810	0
1375	07/01/04 00:00	4	12.24	31.686	23.972	0
1376	07/01/04 01:00	4	12.67	31.606	23.829	0
1377	07/01/04 02:00	4	13.31	31.565	23.673	0
1378	07/01/04 03:00	4	12.66	31.604	23.827	0
1379	07/01/04 04:00	4	13.44	31.538	23.625	0
1380	07/01/04 05:00	4	12.96	31.565	23.740	0
1381	07/01/04 06:00	4	13.19	31.528	23.668	0
1382	07/01/04 07:00	4	12.60	31.557	23.803	0
1383	07/01/04 08:00	4	12.42	31.581	23.853	0
1384	07/01/04 09:00	4	10.95	31.663	24.187	0
1385	07/01/04 10:00	4	10.81	31.681	24.225	0
1386	07/01/04 11:00	4	11.69	31.605	24.007	0
1387	07/01/04 12:00	4	10.82	31.706	24.243	0
1388	07/01/04 13:00	4	12.82	31.545	23.753	0
1389	07/01/04 14:00	4	12.85	31.549	23.750	0
1390	07/01/04 15:00	4	12.79	31.550	23.762	0
1391	07/01/04 16:00	4	12.33	31.555	23.854	0
1392	07/01/04 17:00	4	12.00	31.579	23.933	0
1393	07/01/04 18:00	4	12.35	31.548	23.845	0
1394	07/01/04 19:00	4	11.77	31.633	24.017	0
1395	07/01/04 20:00	4	11.59	31.748	24.139	0
1396	07/01/04 21:00	4	12.12	31.618	23.942	0
1397	07/01/04 22:00	4	12.13	31.645	23.962	0
1398	07/01/04 23:00	4	12.15	31.575	23.902	0
1399	07/02/04 00:00	4	12.25	31.571	23.880	0
1400	07/02/04 01:00	4	11.96	31.613	23.967	0
1401	07/02/04 02:00	4	11.54	31.671	24.089	0
1402	07/02/04 03:00	4	12.45	31.607	23.866	0
1403	07/02/04 04:00	4	12.84	31.528	23.735	0
1404	07/02/04 05:00	4	11.74	31.599	23.997	0
1405	07/02/04 06:00	4	11.98	31.630	23.978	0
1406	07/02/04 07:00	4	13.10	31.523	23.681	0
1407	07/02/04 08:00	4	12.70	31.523	23.758	0
1408	07/02/04 09:00	4	12.69	31.531	23.767	0
1409	07/02/04 10:00	4	12.95	31.528	23.714	0
1410	07/02/04 11:00	4	12.08	31.541	23.889	0
1411	07/02/04 12:00	4	11.18	31.622	24.114	0
1412	07/02/04 13:00	4	11.45	31.577	24.031	0
1413	07/02/04 14:00	4	11.29	31.591	24.070	0
1414	07/02/04 15:00	4	12.31	31.514	23.826	0
1415	07/02/04 16:00	4	12.02	31.536	23.896	0
1416	07/02/04 17:00	4	12.52	31.555	23.818	0
1417	07/02/04 18:00	4	12.94	31.565	23.745	0
1418	07/02/04 19:00	4	13.70	31.571	23.598	0
1419	07/02/04 20:00	4	13.59	31.576	23.625	0
1420	07/02/04 21:00	4	13.43	31.571	23.653	0
1421	07/02/04 22:00	4	12.87	31.555	23.750	0
1422	07/02/04 23:00	4	12.71	31.544	23.773	0
1423	07/03/04 00:00	4	12.35	31.542	23.835	0
1424	07/03/04 01:00	4	11.51	31.559	24.008	0
1425	07/03/04 02:00	4	11.31	31.580	24.059	0
1426	07/03/04 03:00	4	11.34	31.583	24.055	0
1427	07/03/04 04:00	4	11.34	31.597	24.066	0
1428	07/03/04 05:00	4	11.80	31.557	23.952	0
1429	07/03/04 06:00	4	12.52	31.533	23.800	0
1430	07/03/04 07:00	4	12.31	31.507	23.820	0
1431	07/03/04 08:00	4	13.42	31.460	23.568	0
1432	07/03/04 09:00	4	12.78	31.362	23.619	0
1433	07/03/04 10:00	4	11.48	31.504	23.969	0
1434	07/03/04 11:00	4	11.30	31.566	24.049	0
1435	07/03/04 12:00	4	10.94	31.642	24.172	0
1436	07/03/04 13:00	4	11.04	31.612	24.132	0
1437	07/03/04 14:00	4	12.46	31.391	23.701	0
1438	07/03/04 15:00	4	12.75	31.333	23.602	0
1439	07/03/04 16:00	4	12.86	31.323	23.573	0
1440	07/03/04 17:00	4	12.72	31.351	23.621	0
1441	07/03/04 18:00	4	12.52	31.432	23.722	0
1442	07/03/04 19:00	4	12.08	31.536	23.881	0
1443	07/03/04 20:00	4	13.15	31.357	23.543	0
1444	07/03/04 21:00	4	13.31	31.353	23.509	0
1445	07/03/04 22:00	4	12.41	31.450	23.757	0
1446	07/03/04 23:00	4	12.04	31.462	23.833	0
1447	07/04/04 00:00	4	11.32	31.518	24.009	0
1448	07/04/04 01:00	4	12.24	31.415	23.761	0
1449	07/04/04 02:00	4	12.26	31.441	23.777	0
1450	07/04/04 03:00	4	13.01	31.414	23.615	0
1451	07/04/04 04:00	4	12.46	31.498	23.785	0
1452	07/04/04 05:00	4	12.24	31.557	23.870	0
1453	07/04/04 06:00	4	10.77	31.676	24.228	0
1454	07/04/04 07:00	4	10.84	31.724	24.252	0
1455	07/04/04 08:00	4	11.41	31.752	24.174	0
1456	07/04/04 09:00	4	12.24	31.740	24.013	0
1457	07/04/04 10:00	4	12.16	31.714	24.008	0
1458	07/04/04 11:00	4	12.06	31.730	24.039	0
1459	07/04/04 12:00	4	11.82	31.752	24.100	0
1460	07/04/04 13:00	4	11.19	31.829	24.273	0
1461	07/04/04 14:00	4	11.07	31.834	24.300	0
1462	07/04/04 15:00	4	11.19	31.811	24.259	0
1463	07/04/04 16:00	4	11.39	31.777	24.198	0
1464	07/04/04 17:00	4	11.33	31.782	24.213	0
1465	07/04/04 18:00	4	11.76	31.644	24.027	0
1466	07/04/04 19:00	4	11.82	31.602	23.985	0
1467	07/04/04 20:00	4	11.61	31.627	24.042	0
1468	07/04/04 21:00	4	11.65	31.601	24.015	0
1469	07/04/04 22:00	4	11.31	31.677	24.133	0
1470	07/04/04 23:00	4	12.00	31.536	23.900	0
1471	07/05/04 00:00	4	11.37	31.627	24.084	0
1472	07/05/04 01:00	4	12.07	31.590	23.926	0
1473	07/05/04 02:00	4	11.49	31.627	24.062	0
1474	07/05/04 03:00	4	11.29	31.608	24.083	0
1475	07/05/04 04:00	4	12.37	31.554	23.845	0
1476	07/05/04 05:00	4	12.13	31.557	23.892	0
1477	07/05/04 06:00	4	11.80	31.575	23.968	0
1478	07/05/04 07:00	4	11.86	31.533	23.923	0
1479	07/05/04 08:00	4	11.11	31.602	24.111	0
1480	07/05/04 09:00	4	11.93	31.506	23.889	0
1481	07/05/04 10:00	4	11.65	31.546	23.971	0
1482	07/05/04 11:00	4	11.60	31.579	24.004	0
1483	07/05/04 12:00	4	11.39	31.614	24.069	0
1484	07/05/04 13:00	4	11.33	31.623	24.088	0
1485	07/05/04 14:00	4	11.19	31.625	24.114	0
1486	07/05/04 15:00	4	10.92	31.607	24.148	0
1487	07/05/04 16:00	4	10.76	31.613	24.181	0
1488	07/05/04 17:00	4	11.81	31.625	24.005	0
1489	07/05/04 18:00	4	12.31	31.594	23.888	0
1490	07/05/04 19:00	4	12.11	31.529	23.875	0
1491	07/05/04 20:00	4	12.38	31.513	23.813	0
1492	07/05/04 21:00	4	11.39	31.528	24.004	0
1493	07/05/04 22:00	4	11.42	31.653	24.096	0
1494	07/05/04 23:00	4	11.50	31.819	24.211	0
1495	07/06/04 00:00	4	11.19	31.933	24.353	0
1496	07/06/04 01:00	4	11.31	31.970	24.358	0
1497	07/06/04 02:00	4	12.12	31.783	24.069	0
1498	07/06/04 03:00	4	11.93	31.792	24.111	0
1499	07/06/04 04:00	4	11.37	31.911	24.307	0
1500	07/06/04 05:00	4	11.41	31.943	24.324	0
1501	07/06/04 06:00	4	11.68	31.979	24.302	0
1502	07/06/04 07:00	4	11.17	32.140	24.519	0
1503	07/06/04 08:00	4	11.91	31.846	24.156	0
1504	07/06/04 09:00	4	12.15	31.884	24.140	0
1505	07/06/04 10:00	4	11.52	32.159	24.472	0
1506	07/06/04 11:00	4	11.28	32.220	24.562	0
1507	07/06/04 12:00	4	11.59	32.124	24.431	0
1508	07/06/04 13:00	4	11.27	32.210	24.556	0
1509	07/06/04 14:00	4	11.66	32.056	24.367	0
1510	07/06/04 15:00	4	11.78	32.001	24.301	0
1511	07/06/04 16:00	4	11.87	31.992	24.278	0
1512	07/06/04 17:00	4	11.75	32.131	24.407	0
1513	07/06/04 18:00	4	11.40	32.285	24.592	0
1514	07/06/04 19:00	4	11.47	32.295	24.585	0
1515	07/06/04 20:00	4	11.64	32.277	24.542	0
1516	07/06/04 21:00	4	11.68	32.255	24.517	0
1517	07/06/04 22:00	4	11.74	32.225	24.481	0
1518	07/06/04 23:00	4	12.43	31.958	24.148	0
1519	07/07/04 00:00	4	11.97	31.860	24.156	0
1520	07/07/04 01:00	4	12.66	31.669	23.879	0
1521	07/07/04 02:00	4	12.87	31.583	23.772	0
1522	07/07/04 03:00	4	12.46	31.616	23.877	0
1523	07/07/04 04:00	4	12.84	31.594	23.786	0
1524	07/07/04 05:00	4	12.61	31.611	23.843	0
1525	07/07/04 06:00	4	12.41	31.636	23.902	0
1526	07/07/04 07:00	4	12.41	31.645	23.908	0
1527	07/07/04 08:00	4	12.11	31.691	24.001	0
1528	07/07/04 09:00	4	11.50	31.826	24.216	0
1529	07/07/04 10:00	4	11.37	31.942	24.329	0
1530	07/07/04 11:00	4	11.88	32.102	24.361	0
1531	07/07/04 12:00	4	12.10	32.089	24.312	0
1532	07/07/04 13:00	4	12.08	32.064	24.295	0
1533	07/07/04 14:00	4	12.07	32.025	24.266	0
1534	07/07/04 15:00	4	11.99	32.003	24.264	0
1535	07/07/04 16:00	4	11.93	31.983	24.259	0
1536	07/07/04 17:00	4	11.89	31.967	24.255	0
1537	07/07/04 18:00	4	11.94	31.985	24.260	0
1538	07/07/04 19:00	4	11.67	31.988	24.311	0
1539	07/07/04 20:00	4	11.77	31.973	24.282	0
1540	07/07/04 21:00	4	11.89	31.927	24.225	0
1541	07/07/04 22:00	4	11.94	31.897	24.191	0
1542	07/07/04 23:00	4	12.07	31.827	24.112	0
1543	07/08/04 00:00	4	12.07	31.807	24.096	0
1544	07/08/04 01:00	4	12.06	31.805	24.099	0
1545	07/08/04 02:00	4	11.94	31.839	24.146	0
1546	07/08/04 03:00	4	11.82	31.883	24.202	0
1547	07/08/04 04:00	4	11.77	31.897	24.222	0
1548	07/08/04 05:00	4	11.77	31.883	24.211	0
1549	07/08/04 06:00	4	11.72	31.888	24.224	0
1550	07/08/04 07:00	4	11.76	31.898	24.225	0
1551	07/08/04 08:00	4	11.76	31.877	24.208	0
1552	07/08/04 09:00	4	11.74	31.856	24.197	0
1553	07/08/04 10:00	4	11.72	31.849	24.193	0
1554	07/08/04 11:00	4	11.71	31.852	24.198	0
1555	07/08/04 12:00	4	11.70	31.864	24.210	0
1556	07/08/04 13:00	4	11.66	31.875	24.225	0
1557	07/08/04 14:00	4	11.64	31.861	24.218	0
1558	07/08/04 15:00	4	11.64	31.854	24.213	0
1559	07/08/04 16:00	4	11.67	31.843	24.199	0
1560	07/08/04 17:00	4	11.71	31.828	24.180	0
1561	07/08/04 18:00	4	11.74	31.817	24.166	0
1562	07/08/04 19:00	4	11.75	31.809	24.158	0
1563	07/08/04 20:00	4	11.77	31.817	24.160	0
1564	07/08/04 21:00	4	11.77	31.824	24.165	0
1565	07/08/04 22:00	4	11.79	31.819	24.159	0
1566	07/08/04 23:00	4	11.81	31.811	24.148	0
1567	07/09/04 00:00	4	11.82	31.792	24.132	0
1568	07/09/04 01:00	4	11.84	31.784	24.121	0
1569	07/09/04 02:00	4	11.90	31.781	24.108	0
1570	07/09/04 03:00	4	11.96	31.783	24.100	0
1571	07/09/04 04:00	4	11.93	31.797	24.115	0
1572	07/09/04 05:00	4	12.26	31.783	24.044	0
1573	07/09/04 06:00	4	12.54	31.761	23.973	0
1574	07/09/04 07:00	4	12.24	31.776	24.042	0
1575	07/09/04 08:00	4	12.43	31.749	23.986	0
1576	07/09/04 09:00	4	12.31	31.779	24.030	0
1577	07/09/04 10:00	4	12.21	31.790	24.057	0
1578	07/09/04 11:00	4	12.08	31.810	24.098	0
1579	07/09/04 12:00	4	12.04	31.813	24.108	0
1580	07/09/04 13:00	4	11.97	31.798	24.109	0
1581	07/09/04 14:00	4	12.03	31.783	24.086	0
1582	07/09/04 15:00	4	12.22	31.760	24.033	0
1583	07/09/04 16:00	4	12.31	31.750	24.009	0
1584	07/09/04 17:00	4	12.42	31.737	23.978	0
1585	07/09/04 18:00	4	12.38	31.741	23.988	0
1586	07/09/04 19:00	4	12.16	31.774	24.055	0
1587	07/09/04 20:00	4	12.01	31.797	24.101	0
1588	07/09/04 21:00	4	12.10	31.798	24.085	0
1589	07/09/04 22:00	4	12.31	31.789	24.038	0
1590	07/09/04 23:00	4	12.25	31.751	24.020	0
1591	07/10/04 00:00	4	12.44	31.728	23.967	0
1592	07/10/04 01:00	4	12.54	31.720	23.941	0
1593	07/10/04 02:00	4	12.71	31.709	23.900	0
1594	07/10/04 03:00	4	12.89	31.702	23.862	0
1595	07/10/04 04:00	4	12.90	31.694	23.853	0
1596	07/10/04 05:00	4	12.95	31.663	23.818	0
1597	07/10/04 06:00	4	12.93	31.650	23.812	0
1598	07/10/04 07:00	4	12.64	31.712	23.915	0
1599	07/10/04 08:00	4	12.22	31.798	24.063	0
1600	07/10/04 09:00	4	11.89	31.822	24.141	0
1601	07/10/04 10:00	4	11.77	31.826	24.166	0
1602	07/10/04 11:00	4	11.63	31.836	24.200	0
1603	07/10/04 12:00	4	11.68	31.833	24.190	0
1604	07/10/04 13:00	4	12.07	31.814	24.102	0
1605	07/10/04 14:00	4	12.19	31.803	24.071	0
1606	07/10/04 15:00	4	12.35	31.792	24.034	0
1607	07/10/04 16:00	4	12.85	31.697	23.865	0
1608	07/10/04 17:00	4	13.09	31.664	23.792	0
1609	07/10/04 18:00	4	12.80	31.608	23.806	0
1610	07/10/04 19:00	4	12.73	31.684	23.878	0
1611	07/10/04 20:00	4	12.49	31.760	23.982	0
1612	07/10/04 21:00	4	12.46	31.766	23.992	0
1613	07/10/04 22:00	4	12.49	31.762	23.983	0
1614	07/10/04 23:00	4	12.84	31.744	23.902	0
1615	07/11/04 00:00	4	13.18	31.730	23.825	0
1616	07/11/04 01:00	4	12.55	31.760	23.971	0
1617	07/11/04 02:00	4	13.07	31.766	23.872	0
1618	07/11/04 03:00	4	12.90	31.772	23.913	0
1619	07/11/04 04:00	4	12.07	31.801	24.092	0
1620	07/11/04 05:00	4	11.89	31.830	24.148	0
1621	07/11/04 06:00	4	12.12	31.803	24.086	0
1622	07/11/04 07:00	4	12.09	31.794	24.083	0
1623	07/11/04 08:00	4	11.60	31.840	24.209	0
1624	07/11/04 09:00	4	11.91	31.796	24.118	0
1625	07/11/04 10:00	4	11.65	31.811	24.178	0
1626	07/11/04 11:00	4	12.18	31.849	24.109	0
1627	07/11/04 12:00	4	12.22	31.874	24.122	0
1628	07/11/04 13:00	4	11.78	31.860	24.192	0
1629	07/11/04 14:00	4	12.28	31.847	24.088	0
1630	07/11/04 15:00	4	12.95	31.830	23.948	0
1631	07/11/04 16:00	4	12.39	31.861	24.079	0
1632	07/11/04 17:00	4	12.50	31.828	24.033	0
1633	07/11/04 18:00	4	13.44	31.767	23.804	0
1634	07/11/04 19:00	4	11.76	31.871	24.204	0
1635	07/11/04 20:00	4	12.06	31.834	24.121	0
1636	07/11/04 21:00	4	11.71	31.840	24.189	0
1637	07/11/04 22:00	4	13.38	31.816	23.846	0
1638	07/11/04 23:00	4	14.33	31.746	23.605	0
1639	07/12/04 00:00	4	13.91	31.760	23.701	0
1640	07/12/04 01:00	4	13.15	31.805	23.889	0
1641	07/12/04 02:00	4	12.87	31.833	23.966	0
1642	07/12/04 03:00	4	13.83	31.754	23.714	0
1643	07/12/04 04:00	4	14.81	31.672	23.448	0
1644	07/12/04 05:00	4	15.13	31.669	23.377	0
1645	07/12/04 06:00	4	13.63	31.838	23.815	0
1646	07/12/04 07:00	4	12.17	31.958	24.196	0
1647	07/12/04 08:00	4	12.47	32.011	24.179	0
1648	07/12/04 09:00	4	11.02	32.021	24.451	0
1649	07/12/04 10:00	4	10.35	32.032	24.577	0
1650	07/12/04 11:00	4	10.65	32.008	24.506	0
1651	07/12/04 12:00	4	11.44	31.966	24.334	0
1652	07/12/04 13:00	4	11.72	31.981	24.296	0
1653	07/12/04 14:00	4	12.19	32.000	24.225	0
1654	07/12/04 15:00	4	11.95	32.011	24.277	0
1655	07/12/04 16:00	4	11.98	32.006	24.268	0
1656	07/12/04 17:00	4	11.84	31.983	24.275	0
1657	07/12/04 18:00	4	11.93	31.966	24.245	0
1658	07/12/04 19:00	4	11.72	31.958	24.279	0
1659	07/12/04 20:00	4	11.76	31.943	24.260	0
1660	07/12/04 21:00	4	11.79	31.957	24.266	0
1661	07/12/04 22:00	4	11.83	31.957	24.258	0
1662	07/12/04 23:00	4	11.89	31.954	24.245	0
1663	07/13/04 00:00	4	12.08	31.961	24.215	0
1664	07/13/04 01:00	4	12.54	31.948	24.118	0
1665	07/13/04 02:00	4	12.59	31.929	24.093	0
1666	07/13/04 03:00	4	11.88	31.946	24.240	0
1667	07/13/04 04:00	4	12.28	31.944	24.162	0
1668	07/13/04 05:00	4	13.55	31.911	23.892	0
1669	07/13/04 06:00	4	13.15	31.930	23.985	0
1670	07/13/04 07:00	4	13.16	31.925	23.981	0
1671	07/13/04 08:00	4	12.50	31.922	24.105	0
1672	07/13/04 09:00	4	11.65	31.936	24.274	0
1673	07/13/04 10:00	4	11.58	31.921	24.275	0
1674	07/13/04 11:00	4	11.62	31.920	24.268	0
1675	07/13/04 12:00	4	11.78	31.942	24.252	0
1676	07/13/04 13:00	4	13.00	31.910	24.000	0
1677	07/13/04 14:00	4	13.02	31.901	23.990	0
1678	07/13/04 15:00	4	12.85	31.908	24.027	0
1679	07/13/04 16:00	4	13.37	31.907	23.924	0
1680	07/13/04 17:00	4	13.17	31.902	23.960	0
1681	07/13/04 18:00	4	12.74	31.905	24.044	0
1682	07/13/04 19:00	4	13.46	31.893	23.897	0
1683	07/13/04 20:00	4	13.33	31.909	23.934	0
1684	07/13/04 21:00	4	12.98	31.932	24.022	0
1685	07/13/04 22:00	4	12.86	31.929	24.042	0
1686	07/13/04 23:00	4	13.10	31.890	23.965	0
1687	07/14/04 00:00	4	13.27	31.872	23.917	0
1688	07/14/04 01:00	4	13.47	31.892	23.895	0
1689	07/14/04 02:00	4	13.01	31.899	23.990	0
1690	07/14/04 03:00	4	13.99	31.804	23.720	0
1691	07/14/04 04:00	4	14.53	31.798	23.603	0
1692	07/14/04 05:00	4	14.76	31.792	23.551	0
1693	07/14/04 06:00	4	14.29	31.807	23.661	0
1694	07/14/04 07:00	4	12.85	31.844	23.976	0
1695	07/14/04 08:00	4	12.56	31.888	24.067	0
1696	07/14/04 09:00	4	12.83	31.909	24.033	0
1697	07/14/04 10:00	4	12.21	31.912	24.153	0
1698	07/14/04 11:00	4	11.68	31.826	24.183	0
1699	07/14/04 12:00	4	11.62	31.830	24.199	0
1700	07/14/04 13:00	4	11.58	31.830	24.204	0
1701	07/14/04 14:00	4	12.32	31.821	24.056	0
1702	07/14/04 15:00	4	13.53	31.791	23.804	0
1703	07/14/04 16:00	4	13.81	31.800	23.754	0
1704	07/14/04 17:00	4	13.81	31.844	23.787	0
1705	07/14/04 18:00	4	14.18	31.822	23.694	0
1706	07/14/04 19:00	4	14.04	31.813	23.717	0
1707	07/14/04 20:00	4	13.77	31.829	23.784	0
1708	07/14/04 21:00	4	14.02	31.836	23.738	0
1709	07/14/04 22:00	4	13.93	31.851	23.769	0
1710	07/14/04 23:00	4	13.36	31.863	23.892	0
1711	07/15/04 00:00	4	13.79	31.846	23.794	0
1712	07/15/04 01:00	4	14.04	31.821	23.723	0
1713	07/15/04 02:00	4	13.89	31.835	23.764	0
1714	07/15/04 03:00	4	13.37	31.931	23.943	0
1715	07/15/04 04:00	4	13.96	31.845	23.757	0
1716	07/15/04 05:00	4	14.31	31.782	23.637	0
1717	07/15/04 06:00	4	14.46	31.779	23.604	0
1718	07/15/04 07:00	4	14.42	31.774	23.610	0
1719	07/15/04 08:00	4	14.32	31.791	23.643	0
1720	07/15/04 09:00	4	14.25	31.800	23.663	0
1721	07/15/04 10:00	4	14.10	31.797	23.692	0
1722	07/15/04 11:00	4	14.03	31.806	23.713	0
1723	07/15/04 12:00	4	13.98	31.813	23.729	0
1724	07/15/04 13:00	4	14.09	31.815	23.710	0
1725	07/15/04 14:00	4	14.08	31.816	23.711	0
1726	07/15/04 15:00	4	14.15	31.815	23.696	0
1727	07/15/04 16:00	4	14.23	31.794	23.664	0
1728	07/15/04 17:00	4	13.95	31.812	23.734	0
1729	07/15/04 18:00	4	14.09	31.809	23.704	0
1730	07/15/04 19:00	4	14.82	31.760	23.515	0
1731	07/15/04 20:00	4	15.04	31.739	23.450	0
1732	07/15/04 21:00	4	15.05	31.812	23.505	0
1733	07/15/04 22:00	4	14.61	31.873	23.644	0
1734	07/15/04 23:00	4	15.20	31.842	23.496	0
1735	07/16/04 00:00	4	15.20	31.874	23.519	0
1736	07/16/04 01:00	4	15.28	31.896	23.520	0
1737	07/16/04 02:00	4	15.23	31.917	23.546	0
1738	07/16/04 03:00	4	15.36	31.929	23.527	0
1739	07/16/04 04:00	4	14.91	31.915	23.613	0
1740	07/16/04 05:00	4	14.91	31.931	23.628	0
1741	07/16/04 06:00	4	14.96	31.940	23.622	0
1742	07/16/04 07:00	4	15.18	31.931	23.568	0
1743	07/16/04 08:00	4	15.35	31.877	23.491	0
1744	07/16/04 09:00	4	14.88	31.821	23.547	0
1745	07/16/04 10:00	4	14.85	31.776	23.519	0
1746	07/16/04 11:00	4	12.78	31.861	24.005	0
1747	07/16/04 12:00	4	11.82	31.900	24.215	0
1748	07/16/04 13:00	4	12.87	31.880	23.984	0
1749	07/16/04 14:00	4	14.91	31.779	23.510	0
1750	07/16/04 15:00	4	14.60	31.800	23.591	0
1751	07/16/04 16:00	4	14.81	31.822	23.564	0
1752	07/16/04 17:00	4	15.12	31.866	23.532	0
1753	07/16/04 18:00	4	15.19	31.911	23.551	0
1754	07/16/04 19:00	4	15.28	31.962	23.571	0
1755	07/16/04 20:00	4	15.19	31.967	23.594	0
1756	07/16/04 21:00	4	15.30	31.952	23.560	0
1757	07/16/04 22:00	4	15.27	31.949	23.562	0
1758	07/16/04 23:00	4	15.18	31.951	23.585	0
1759	07/17/04 00:00	4	15.21	31.940	23.570	0
1760	07/17/04 01:00	4	15.05	31.906	23.577	0
1761	07/17/04 02:00	4	14.86	31.881	23.598	0
1762	07/17/04 03:00	4	14.87	31.878	23.594	0
1763	07/17/04 04:00	4	13.45	31.840	23.856	0
1764	07/17/04 05:00	4	14.24	31.855	23.708	0
1765	07/17/04 06:00	4	13.61	31.855	23.836	0
1766	07/17/04 07:00	4	13.63	31.844	23.824	0
1767	07/17/04 08:00	4	12.63	31.626	23.851	0
1768	07/17/04 09:00	4	12.37	31.582	23.866	0
1769	07/17/04 10:00	4	13.04	31.663	23.802	0
1770	07/17/04 11:00	4	12.60	31.734	23.941	0
1771	07/17/04 12:00	4	12.40	31.768	24.005	0
1772	07/17/04 13:00	4	11.43	31.831	24.228	0
1773	07/17/04 14:00	4	12.21	31.750	24.026	0
1774	07/17/04 15:00	4	12.75	31.720	23.902	0
1775	07/17/04 16:00	4	12.80	31.712	23.886	0
1776	07/17/04 17:00	4	12.70	31.687	23.886	0
1777	07/17/04 18:00	4	12.39	31.734	23.981	0
1778	07/17/04 19:00	4	11.90	31.749	24.084	0
1779	07/17/04 20:00	4	11.98	31.944	24.220	0
1780	07/17/04 21:00	4	12.34	31.768	24.017	0
1781	07/17/04 22:00	4	11.40	31.687	24.126	0
1782	07/17/04 23:00	4	10.88	31.716	24.240	0
1783	07/18/04 00:00	4	11.70	31.754	24.123	0
1784	07/18/04 01:00	4	11.45	31.804	24.206	0
1785	07/18/04 02:00	4	11.22	31.797	24.242	0
1786	07/18/04 03:00	4	12.00	31.731	24.052	0
1787	07/18/04 04:00	4	11.92	31.749	24.080	0
1788	07/18/04 05:00	4	11.23	31.844	24.277	0
1789	07/18/04 06:00	4	11.10	32.019	24.436	0
1790	07/18/04 07:00	4	11.08	32.011	24.433	0
1791	07/18/04 08:00	4	11.36	31.945	24.334	0
1792	07/18/04 09:00	4	12.63	31.786	23.972	0
1793	07/18/04 10:00	4	12.08	31.835	24.117	0
1794	07/18/04 11:00	4	11.42	32.024	24.384	0
1795	07/18/04 12:00	4	10.77	32.113	24.568	0
1796	07/18/04 13:00	4	10.48	32.219	24.701	0
1797	07/18/04 14:00	4	11.60	32.126	24.426	0
1798	07/18/04 15:00	4	12.49	32.024	24.187	0
1799	07/18/04 16:00	4	12.55	32.012	24.166	0
1800	07/18/04 17:00	4	12.33	32.037	24.228	0
1801	07/18/04 18:00	4	11.95	32.051	24.307	0
1802	07/18/04 19:00	4	12.05	32.044	24.284	0
1803	07/18/04 20:00	4	12.86	31.984	24.084	0
1804	07/18/04 21:00	4	12.23	32.100	24.296	0
1805	07/18/04 22:00	4	11.52	32.171	24.482	0
1806	07/18/04 23:00	4	12.76	31.833	23.988	0
1807	07/19/04 00:00	4	12.65	31.873	24.040	0
1808	07/19/04 01:00	4	12.56	31.925	24.096	0
1809	07/19/04 02:00	4	12.32	31.797	24.044	0
1810	07/19/04 03:00	4	12.22	31.782	24.049	0
1811	07/19/04 04:00	4	11.91	31.818	24.136	0
1812	07/19/04 05:00	4	11.54	31.814	24.200	0
1813	07/19/04 06:00	4	12.57	31.561	23.812	0
1814	07/19/04 07:00	4	12.65	31.485	23.740	0
1815	07/19/04 08:00	4	12.41	31.597	23.871	0
1816	07/19/04 09:00	4	11.84	31.861	24.182	0
1817	07/19/04 10:00	4	11.87	31.866	24.179	0
1818	07/19/04 11:00	4	11.83	32.061	24.339	0
1819	07/19/04 12:00	4	12.03	32.056	24.297	0
1820	07/19/04 13:00	4	12.73	31.751	23.929	0
1821	07/19/04 14:00	4	12.76	31.708	23.891	0
1822	07/19/04 15:00	4	12.73	31.659	23.858	0
1823	07/19/04 16:00	4	12.70	31.617	23.831	0
1824	07/19/04 17:00	4	12.76	31.628	23.829	0
1825	07/19/04 18:00	4	12.81	31.581	23.783	0
1826	07/19/04 19:00	4	12.74	31.566	23.785	0
1827	07/19/04 20:00	4	12.99	31.394	23.603	0
1828	07/19/04 21:00	4	12.39	31.599	23.877	0
1829	07/19/04 22:00	4	12.24	31.617	23.918	0
1830	07/19/04 23:00	4	11.59	31.924	24.277	0
1831	07/20/04 00:00	4	11.98	31.701	24.032	0
1832	07/20/04 01:00	4	11.93	31.829	24.140	0
1833	07/20/04 02:00	4	12.29	31.579	23.879	0
1834	07/20/04 03:00	4	12.94	31.293	23.535	0
1835	07/20/04 04:00	4	13.37	31.289	23.447	0
1836	07/20/04 05:00	4	13.06	31.429	23.615	0
1837	07/20/04 06:00	4	12.52	31.680	23.915	0
1838	07/20/04 07:00	4	11.82	31.990	24.285	0
1839	07/20/04 08:00	4	12.28	31.982	24.193	0
1840	07/20/04 09:00	4	12.26	32.105	24.294	0
1841	07/20/04 10:00	4	11.94	32.002	24.273	0
1842	07/20/04 11:00	4	12.16	31.996	24.227	0
1843	07/20/04 12:00	4	11.92	32.085	24.341	0
1844	07/20/04 13:00	4	11.97	31.972	24.245	0
1845	07/20/04 14:00	4	12.01	31.929	24.203	0
1846	07/20/04 15:00	4	12.19	32.044	24.257	0
1847	07/20/04 16:00	4	12.02	32.087	24.325	0
1848	07/20/04 17:00	4	11.43	32.113	24.451	0
1849	07/20/04 18:00	4	11.94	31.866	24.167	0
1850	07/20/04 19:00	4	11.95	31.906	24.194	0
1851	07/20/04 20:00	4	12.02	32.020	24.272	0
1852	07/20/04 21:00	4	11.40	32.160	24.494	0
1853	07/20/04 22:00	4	11.34	31.938	24.329	0
1854	07/20/04 23:00	4	11.62	31.938	24.282	0
1855	07/21/04 00:00	4	11.60	31.824	24.196	0
1856	07/21/04 01:00	4	12.05	31.757	24.062	0
1857	07/21/04 02:00	4	12.10	31.821	24.102	0
1858	07/21/04 03:00	4	12.02	31.915	24.191	0
1859	07/21/04 04:00	4	13.21	31.594	23.714	0
1860	07/21/04 05:00	4	13.12	31.534	23.686	0
1861	07/21/04 06:00	4	12.54	31.633	23.874	0
1862	07/21/04 07:00	4	12.70	31.651	23.858	0
1863	07/21/04 08:00	4	12.00	31.764	24.076	0
1864	07/21/04 09:00	4	12.50	32.199	24.322	0
1865	07/21/04 10:00	4	12.51	32.354	24.440	0
1866	07/21/04 11:00	4	12.80	32.333	24.365	0
1867	07/21/04 12:00	4	12.39	32.408	24.503	0
1868	07/21/04 13:00	4	12.47	32.380	24.467	0
1869	07/21/04 14:00	4	12.96	32.353	24.351	0
1870	07/21/04 15:00	4	13.16	32.315	24.282	0
1871	07/21/04 16:00	4	12.80	32.321	24.357	0
1872	07/21/04 17:00	4	12.70	32.322	24.377	0
1873	07/21/04 18:00	4	12.75	32.304	24.353	0
1874	07/21/04 19:00	4	12.86	32.274	24.309	0
1875	07/21/04 20:00	4	13.12	32.270	24.254	0
1876	07/21/04 21:00	4	12.82	32.335	24.364	0
1877	07/21/04 22:00	4	12.72	32.350	24.395	0
1878	07/21/04 23:00	4	12.65	32.148	24.252	0
1879	07/22/04 00:00	4	12.96	32.201	24.233	0
1880	07/22/04 01:00	4	12.61	32.234	24.325	0
1881	07/22/04 02:00	4	11.27	32.200	24.547	0
1882	07/22/04 03:00	4	11.33	32.300	24.615	0
1883	07/22/04 04:00	4	11.32	32.316	24.628	0
1884	07/22/04 05:00	4	13.39	32.236	24.175	0
1885	07/22/04 06:00	4	13.67	32.205	24.095	0
1886	07/22/04 07:00	4	13.81	32.216	24.075	0
1887	07/22/04 08:00	4	13.98	32.245	24.063	0
1888	07/22/04 09:00	4	13.53	32.272	24.175	0
1889	07/22/04 10:00	4	13.24	32.285	24.243	0
1890	07/22/04 11:00	4	11.62	32.098	24.406	0
1891	07/22/04 12:00	4	11.60	32.082	24.398	0
1892	07/22/04 13:00	4	14.15	32.220	24.008	0
1893	07/22/04 14:00	4	12.93	32.082	24.139	0
1894	07/22/04 15:00	4	11.48	31.915	24.289	0
1895	07/22/04 16:00	4	11.34	32.052	24.420	0
1896	07/22/04 17:00	4	12.58	32.112	24.236	0
1897	07/22/04 18:00	4	13.49	32.111	24.058	0
1898	07/22/04 19:00	4	13.22	32.030	24.051	0
1899	07/22/04 20:00	4	13.07	31.989	24.046	0
1900	07/22/04 21:00	4	12.01	31.877	24.162	0
1901	07/22/04 22:00	4	12.64	31.839	24.015	0
1902	07/22/04 23:00	4	11.82	31.834	24.157	0
1903	07/23/04 00:00	4	11.28	31.867	24.287	0
1904	07/23/04 01:00	4	10.72	31.935	24.438	0
1905	07/23/04 02:00	4	14.02	31.722	23.651	0
1906	07/23/04 03:00	4	14.78	31.800	23.552	0
1907	07/23/04 04:00	4	14.22	31.743	23.627	0
1908	07/23/04 05:00	4	12.95	31.656	23.813	0
1909	07/23/04 06:00	4	12.30	31.665	23.943	0
1910	07/23/04 07:00	4	13.48	31.738	23.771	0
1911	07/23/04 08:00	4	14.63	31.818	23.599	0
1912	07/23/04 09:00	4	12.42	31.698	23.947	0
1913	07/23/04 10:00	4	14.32	31.832	23.674	0
1914	07/23/04 11:00	4	14.04	31.868	23.759	0
1915	07/23/04 12:00	4	12.49	31.709	23.943	0
1916	07/23/04 13:00	4	13.01	31.800	23.913	0
1917	07/23/04 14:00	4	14.12	31.821	23.707	0
1918	07/23/04 15:00	4	14.71	31.830	23.592	0
1919	07/23/04 16:00	4	14.65	31.819	23.595	0
1920	07/23/04 17:00	4	14.32	31.764	23.622	0
1921	07/23/04 18:00	4	14.50	31.821	23.628	0
1922	07/23/04 19:00	4	15.00	31.820	23.522	0
1923	07/23/04 20:00	4	15.09	31.832	23.510	0
1924	07/23/04 21:00	4	15.45	31.870	23.463	0
1925	07/23/04 22:00	4	15.75	31.901	23.421	0
1926	07/23/04 23:00	4	16.65	31.977	23.275	0
1927	07/24/04 00:00	4	17.07	32.026	23.217	0
1928	07/24/04 01:00	4	17.21	32.006	23.169	0
1929	07/24/04 02:00	4	17.00	31.989	23.203	0
1930	07/24/04 03:00	4	17.44	31.981	23.096	0
1931	07/24/04 04:00	4	17.49	31.984	23.086	0
1932	07/24/04 05:00	4	17.53	32.003	23.092	0
1933	07/24/04 06:00	4	17.35	32.010	23.139	0
1934	07/24/04 07:00	4	16.45	32.038	23.367	0
1935	07/24/04 08:00	4	16.61	32.002	23.305	0
1936	07/24/04 09:00	4	16.69	31.965	23.258	0
1937	07/24/04 10:00	4	16.52	31.930	23.269	0
1938	07/24/04 11:00	4	16.47	31.939	23.288	0
1939	07/24/04 12:00	4	16.75	31.998	23.270	0
1940	07/24/04 13:00	4	16.85	32.005	23.251	0
1941	07/24/04 14:00	4	16.99	31.964	23.187	0
1942	07/24/04 15:00	4	16.96	31.941	23.176	0
1943	07/24/04 16:00	4	16.99	31.931	23.163	0
1944	07/24/04 17:00	4	17.08	31.933	23.143	0
1945	07/24/04 18:00	4	16.80	31.980	23.242	0
1946	07/24/04 19:00	4	17.04	31.959	23.174	0
1947	07/24/04 20:00	4	16.35	32.010	23.368	0
1948	07/24/04 21:00	4	16.04	31.998	23.428	0
1949	07/24/04 22:00	4	16.20	32.001	23.395	0
1950	07/24/04 23:00	4	17.02	31.951	23.170	0
1951	07/25/04 00:00	4	16.47	31.965	23.309	0
1952	07/25/04 01:00	4	16.60	31.967	23.280	0
1953	07/25/04 02:00	4	16.25	31.969	23.362	0
1954	07/25/04 03:00	4	15.79	31.982	23.475	0
1955	07/25/04 04:00	4	15.71	31.971	23.484	0
1956	07/25/04 05:00	4	15.19	31.980	23.604	0
1957	07/25/04 06:00	4	15.40	32.013	23.584	0
1958	07/25/04 07:00	4	15.38	32.014	23.589	0
1959	07/25/04 08:00	4	15.12	32.004	23.638	0
1960	07/25/04 09:00	4	15.23	32.013	23.621	0
1961	07/25/04 10:00	4	14.92	32.001	23.679	0
1962	07/25/04 11:00	4	14.69	32.023	23.744	0
1963	07/25/04 12:00	4	14.66	32.023	23.750	0
1964	07/25/04 13:00	4	14.67	32.009	23.737	0
1965	07/25/04 14:00	4	14.64	32.010	23.745	0
1966	07/25/04 15:00	4	14.58	32.008	23.756	0
1967	07/25/04 16:00	4	14.51	31.995	23.761	0
1968	07/25/04 17:00	4	14.50	31.984	23.754	0
1969	07/25/04 18:00	4	14.55	31.975	23.737	0
1970	07/25/04 19:00	4	14.47	31.965	23.746	0
1971	07/25/04 20:00	4	14.44	31.960	23.748	0
1972	07/25/04 21:00	4	14.37	31.925	23.737	0
1973	07/25/04 22:00	4	14.37	31.920	23.732	0
1974	07/25/04 23:00	4	14.29	31.934	23.759	0
1975	07/26/04 00:00	4	14.15	31.938	23.792	0
1976	07/26/04 01:00	4	14.20	31.932	23.777	0
1977	07/26/04 02:00	4	14.17	31.923	23.775	0
1978	07/26/04 03:00	4	14.07	31.905	23.782	0
1979	07/26/04 04:00	4	13.98	31.908	23.803	0
1980	07/26/04 05:00	4	14.08	31.927	23.797	0
1981	07/26/04 06:00	4	14.08	31.948	23.813	0
1982	07/26/04 07:00	4	13.99	31.950	23.834	0
1983	07/26/04 08:00	4	13.91	31.952	23.850	0
1984	07/26/04 09:00	4	13.88	31.974	23.873	0
1985	07/26/04 10:00	4	13.85	32.012	23.910	0
1986	07/26/04 11:00	4	13.85	32.014	23.912	0
1987	07/26/04 12:00	4	13.84	31.986	23.891	0
1988	07/26/04 13:00	4	13.80	31.945	23.869	0
1989	07/26/04 14:00	4	13.78	31.938	23.866	0
1990	07/26/04 15:00	4	13.73	31.936	23.875	0
1991	07/26/04 16:00	4	13.69	31.921	23.872	0
1992	07/26/04 17:00	4	13.64	31.897	23.864	0
1993	07/26/04 18:00	4	13.58	31.877	23.860	0
1994	07/26/04 19:00	4	13.54	31.858	23.853	0
1995	07/26/04 20:00	4	13.59	31.851	23.838	0
1996	07/26/04 21:00	4	13.66	31.871	23.840	0
1997	07/26/04 22:00	4	13.68	31.871	23.836	0
1998	07/26/04 23:00	4	13.70	31.871	23.830	0
1999	07/27/04 00:00	4	13.52	31.924	23.908	0
2000	07/27/04 01:00	4	13.78	31.944	23.872	0
2001	07/27/04 02:00	4	13.91	31.961	23.858	0
2002	07/27/04 03:00	4	13.97	31.893	23.794	0
2003	07/27/04 04:00	4	13.89	31.868	23.790	0
2004	07/27/04 05:00	4	13.87	31.845	23.778	0
2005	07/27/04 06:00	4	13.83	31.893	23.823	0
2006	07/27/04 07:00	4	13.83	31.983	23.892	0
2007	07/27/04 08:00	4	13.31	31.998	24.008	0
2008	07/27/04 09:00	4	13.50	32.007	23.976	0
2009	07/27/04 10:00	4	13.92	31.980	23.870	0
2010	07/27/04 11:00	4	13.84	31.989	23.895	0
2011	07/27/04 12:00	4	13.59	31.953	23.917	0
2012	07/27/04 13:00	4	13.61	31.891	23.865	0
2013	07/27/04 14:00	4	13.67	31.848	23.820	0
2014	07/27/04 15:00	4	13.64	31.796	23.786	0
2015	07/27/04 16:00	4	13.54	31.775	23.790	0
2016	07/27/04 17:00	4	13.12	31.833	23.917	0
2017	07/27/04 18:00	4	13.29	31.830	23.881	0
2018	07/27/04 19:00	4	13.73	31.825	23.790	0
2019	07/27/04 20:00	4	14.03	31.861	23.756	0
2020	07/27/04 21:00	4	14.03	31.828	23.731	0
2021	07/27/04 22:00	4	13.63	31.714	23.723	0
2022	07/27/04 23:00	4	13.83	31.680	23.657	0
2023	07/28/04 00:00	4	14.16	31.671	23.583	0
2024	07/28/04 01:00	4	14.11	31.700	23.615	0
2025	07/28/04 02:00	4	13.99	31.771	23.694	0
2026	07/28/04 03:00	4	13.85	31.839	23.776	0
2027	07/28/04 04:00	4	13.74	31.861	23.815	0
2028	07/28/04 05:00	4	13.41	31.883	23.900	0
2029	07/28/04 06:00	4	13.76	31.915	23.854	0
2030	07/28/04 07:00	4	14.60	31.921	23.684	0
2031	07/28/04 08:00	4	13.92	31.973	23.863	0
2032	07/28/04 09:00	4	14.51	31.954	23.729	0
2033	07/28/04 10:00	4	14.50	31.963	23.737	0
2034	07/28/04 11:00	4	14.58	31.970	23.726	0
2035	07/28/04 12:00	4	14.53	31.962	23.731	0
2036	07/28/04 13:00	4	14.49	31.954	23.733	0
2037	07/28/04 14:00	4	14.39	31.937	23.742	0
2038	07/28/04 15:00	4	14.53	31.932	23.707	0
2039	07/28/04 16:00	4	14.33	31.930	23.748	0
2040	07/28/04 17:00	4	14.25	31.934	23.767	0
2041	07/28/04 18:00	4	13.29	31.958	23.981	0
2042	07/28/04 19:00	4	13.33	31.953	23.970	0
2043	07/28/04 20:00	4	13.03	31.926	24.006	0
2044	07/28/04 21:00	4	12.99	31.916	24.007	0
2045	07/28/04 22:00	4	13.33	31.939	23.957	0
2046	07/28/04 23:00	4	13.21	31.919	23.966	0
2047	07/29/04 00:00	4	13.19	31.920	23.970	0
2048	07/29/04 01:00	4	13.15	31.923	23.981	0
2049	07/29/04 02:00	4	13.09	31.923	23.992	0
2050	07/29/04 03:00	4	13.10	31.915	23.986	0
2051	07/29/04 04:00	4	13.58	31.903	23.880	0
2052	07/29/04 05:00	4	13.47	31.888	23.890	0
2053	07/29/04 06:00	4	13.07	31.928	23.999	0
2054	07/29/04 07:00	4	13.55	31.897	23.881	0
2055	07/29/04 08:00	4	13.43	31.902	23.910	0
2056	07/29/04 09:00	4	13.17	31.930	23.982	0
2057	07/29/04 10:00	4	13.12	31.918	23.983	0
2058	07/29/04 11:00	4	13.16	31.923	23.978	0
2059	07/29/04 12:00	4	12.81	31.943	24.062	0
2060	07/29/04 13:00	4	12.56	31.959	24.123	0
2061	07/29/04 14:00	4	12.82	31.939	24.058	0
2062	07/29/04 15:00	4	12.82	31.943	24.060	0
2063	07/29/04 16:00	4	12.89	31.943	24.047	0
2064	07/29/04 17:00	4	12.97	31.939	24.028	0
2065	07/29/04 18:00	4	13.16	31.929	23.983	0
2066	07/29/04 19:00	4	13.23	31.903	23.950	0
2067	07/29/04 20:00	4	13.06	31.899	23.979	0
2068	07/29/04 21:00	4	12.89	31.893	24.008	0
2069	07/29/04 22:00	4	12.70	31.918	24.064	0
2070	07/29/04 23:00	4	12.64	31.937	24.090	0
2071	07/30/04 00:00	4	12.51	32.001	24.164	0
2072	07/30/04 01:00	4	12.60	32.032	24.172	0
2073	07/30/04 02:00	4	12.48	32.020	24.186	0
2074	07/30/04 03:00	4	12.39	32.046	24.223	0
2075	07/30/04 04:00	4	12.75	32.043	24.153	0
2076	07/30/04 05:00	4	12.83	31.987	24.093	0
2077	07/30/04 06:00	4	12.42	32.048	24.218	0
2078	07/30/04 07:00	4	12.50	32.033	24.192	0
2079	07/30/04 08:00	4	12.17	32.122	24.324	0
2080	07/30/04 09:00	4	12.06	32.155	24.370	0
2081	07/30/04 10:00	4	11.84	32.164	24.417	0
2082	07/30/04 11:00	4	11.99	32.161	24.386	0
2083	07/30/04 12:00	4	11.35	32.224	24.552	0
2084	07/30/04 13:00	4	12.28	32.112	24.295	0
2085	07/30/04 14:00	4	12.21	32.103	24.301	0
2086	07/30/04 15:00	4	11.80	32.121	24.390	0
2087	07/30/04 16:00	4	11.87	32.133	24.387	0
2088	07/30/04 17:00	4	11.93	32.135	24.378	0
2089	07/30/04 18:00	4	11.98	32.133	24.367	0
2090	07/30/04 19:00	4	11.96	32.145	24.380	0
2091	07/30/04 20:00	4	11.76	32.245	24.494	0
2092	07/30/04 21:00	4	11.80	32.308	24.537	0
2093	07/30/04 22:00	4	12.06	32.252	24.444	0
2094	07/30/04 23:00	4	12.62	32.238	24.327	0
2095	07/31/04 00:00	4	12.39	32.143	24.297	0
2096	07/31/04 01:00	4	12.69	32.038	24.159	0
2097	07/31/04 02:00	4	12.39	32.022	24.205	0
2098	07/31/04 03:00	4	12.38	32.015	24.200	0
2099	07/31/04 04:00	4	12.36	32.036	24.221	0
2100	07/31/04 05:00	4	12.66	31.983	24.123	0
2101	07/31/04 06:00	4	11.91	32.057	24.320	0
2102	07/31/04 07:00	4	11.75	32.070	24.361	0
2103	07/31/04 08:00	4	12.55	31.971	24.133	0
2104	07/31/04 09:00	4	12.52	31.958	24.129	0
2105	07/31/04 10:00	4	12.64	31.948	24.098	0
2106	07/31/04 11:00	4	12.79	31.944	24.067	0
2107	07/31/04 12:00	4	12.81	32.027	24.127	0
2108	07/31/04 13:00	4	12.73	32.045	24.157	0
2109	07/31/04 14:00	4	12.49	32.055	24.211	0
2110	07/31/04 15:00	4	12.32	32.079	24.262	0
2111	07/31/04 16:00	4	12.13	32.095	24.310	0
2112	07/31/04 17:00	4	11.99	32.118	24.350	0
2113	07/31/04 18:00	4	12.24	32.066	24.267	0
2114	07/31/04 19:00	4	12.57	31.988	24.143	0
2115	07/31/04 20:00	4	12.77	31.889	24.029	0
2116	07/31/04 21:00	4	13.09	31.857	23.942	0
2117	07/31/04 22:00	4	13.07	31.840	23.932	0
2118	07/31/04 23:00	4	13.25	31.824	23.886	0
2119	08/01/04 00:00	4	13.20	31.834	23.902	0
2120	08/01/04 01:00	4	13.20	31.889	23.944	0
2121	08/01/04 02:00	4	13.15	31.860	23.933	0
2122	08/01/04 03:00	4	13.12	31.892	23.963	0
2123	08/01/04 04:00	4	12.90	31.944	24.045	0
2124	08/01/04 05:00	4	11.83	32.058	24.336	0
2125	08/01/04 06:00	4	12.43	31.996	24.176	0
2126	08/01/04 07:00	4	12.95	31.957	24.047	0
2127	08/01/04 08:00	4	12.84	31.960	24.071	0
2128	08/01/04 09:00	4	12.76	31.968	24.093	0
2129	08/01/04 10:00	4	12.57	31.960	24.122	0
2130	08/01/04 11:00	4	12.58	31.933	24.098	0
2131	08/01/04 12:00	4	12.26	31.950	24.174	0
2132	08/01/04 13:00	4	11.88	31.973	24.262	0
2133	08/01/04 14:00	4	11.88	31.983	24.269	0
2134	08/01/04 15:00	4	12.13	31.965	24.209	0
2135	08/01/04 16:00	4	12.03	31.978	24.236	0
2136	08/01/04 17:00	4	12.22	31.971	24.197	0
2137	08/01/04 18:00	4	11.47	32.084	24.421	0
2138	08/01/04 19:00	4	11.73	32.037	24.338	0
2139	08/01/04 20:00	4	12.08	32.012	24.255	0
2140	08/01/04 21:00	4	12.79	31.908	24.040	0
2141	08/01/04 22:00	4	12.14	31.946	24.192	0
2142	08/01/04 23:00	4	12.08	31.927	24.188	0
2143	08/02/04 00:00	4	12.46	31.811	24.027	0
2144	08/02/04 01:00	4	13.17	31.767	23.856	0
2145	08/02/04 02:00	4	13.08	31.765	23.872	0
2146	08/02/04 03:00	4	12.62	31.809	23.994	0
2147	08/02/04 04:00	4	12.64	31.850	24.024	0
2148	08/02/04 05:00	4	12.31	31.896	24.120	0
2149	08/02/04 06:00	4	12.61	31.877	24.050	0
2150	08/02/04 07:00	4	12.18	31.903	24.151	0
2151	08/02/04 08:00	4	12.73	31.883	24.031	0
2152	08/02/04 09:00	4	12.63	31.869	24.040	0
2153	08/02/04 10:00	4	12.33	31.891	24.114	0
2154	08/02/04 11:00	4	12.15	31.906	24.159	0
2155	08/02/04 12:00	4	12.28	31.966	24.182	0
2156	08/02/04 13:00	4	12.31	32.039	24.233	0
2157	08/02/04 14:00	4	12.18	32.078	24.287	0
2158	08/02/04 15:00	4	11.70	32.120	24.408	0
2159	08/02/04 16:00	4	11.85	32.140	24.397	0
2160	08/02/04 17:00	4	12.13	32.153	24.355	0
2161	08/02/04 18:00	4	12.28	32.092	24.280	0
2162	08/02/04 19:00	4	12.21	32.022	24.237	0
2163	08/02/04 20:00	4	12.00	31.999	24.259	0
2164	08/02/04 21:00	4	12.06	32.044	24.284	0
2165	08/02/04 22:00	4	11.89	32.027	24.300	0
2166	08/02/04 23:00	4	11.81	32.010	24.302	0
2167	08/03/04 00:00	4	11.98	31.992	24.258	0
2168	08/03/04 01:00	4	12.22	31.961	24.188	0
2169	08/03/04 02:00	4	12.39	31.881	24.096	0
2170	08/03/04 03:00	4	12.55	31.851	24.042	0
2171	08/03/04 04:00	4	12.31	31.881	24.111	0
2172	08/03/04 05:00	4	12.31	31.900	24.124	0
2173	08/03/04 06:00	4	12.02	31.914	24.189	0
2174	08/03/04 07:00	4	12.22	31.923	24.158	0
2175	08/03/04 08:00	4	12.72	31.920	24.062	0
2176	08/03/04 09:00	4	12.41	31.922	24.124	0
2177	08/03/04 10:00	4	12.73	31.913	24.055	0
2178	08/03/04 11:00	4	12.32	31.889	24.115	0
2179	08/03/04 12:00	4	12.35	31.870	24.094	0
2180	08/03/04 13:00	4	11.99	31.940	24.215	0
2181	08/03/04 14:00	4	12.37	31.923	24.131	0
2182	08/03/04 15:00	4	12.18	32.035	24.254	0
2183	08/03/04 16:00	4	11.87	32.103	24.363	0
2184	08/03/04 17:00	4	12.25	32.075	24.272	0
2185	08/03/04 18:00	4	12.36	32.051	24.232	0
2186	08/03/04 19:00	4	12.37	32.046	24.225	0
2187	08/03/04 20:00	4	11.42	32.129	24.466	0
2188	08/03/04 21:00	4	12.85	32.011	24.107	0
2189	08/03/04 22:00	4	12.31	31.963	24.174	0
2190	08/03/04 23:00	4	12.42	31.923	24.121	0
2191	08/04/04 00:00	4	12.08	31.949	24.206	0
2192	08/04/04 01:00	4	11.83	32.030	24.315	0
2193	08/04/04 02:00	4	11.92	32.034	24.302	0
2194	08/04/04 03:00	4	11.84	32.041	24.322	0
2195	08/04/04 04:00	4	12.58	32.013	24.160	0
2196	08/04/04 05:00	4	13.77	32.194	24.058	0
2197	08/04/04 06:00	4	11.82	32.213	24.459	0
2198	08/04/04 07:00	4	11.87	32.259	24.485	0
2199	08/04/04 08:00	4	11.53	32.238	24.532	0
2200	08/04/04 09:00	4	11.58	32.233	24.517	0
2201	08/04/04 10:00	4	11.10	32.234	24.605	0
2202	08/04/04 11:00	4	12.42	32.125	24.278	0
2203	08/04/04 12:00	4	12.47	32.114	24.259	0
2204	08/04/04 13:00	4	13.03	32.229	24.242	0
2205	08/04/04 14:00	4	12.84	32.083	24.164	0
2206	08/04/04 15:00	4	12.81	32.189	24.254	0
2207	08/04/04 16:00	4	12.92	32.256	24.282	0
2208	08/04/04 17:00	4	12.89	32.297	24.319	0
2209	08/04/04 18:00	4	12.88	32.290	24.317	0
2210	08/04/04 19:00	4	12.80	32.293	24.335	0
2211	08/04/04 20:00	4	13.43	32.269	24.193	0
2212	08/04/04 21:00	4	12.93	32.289	24.306	0
2213	08/04/04 22:00	4	12.91	32.285	24.307	0
2214	08/04/04 23:00	4	12.67	32.210	24.296	0
2215	08/05/04 00:00	4	12.86	32.002	24.099	0
2216	08/05/04 01:00	4	11.79	32.131	24.395	0
2217	08/05/04 02:00	4	13.00	31.945	24.026	0
2218	08/05/04 03:00	4	13.33	31.937	23.957	0
2219	08/05/04 04:00	4	12.51	32.032	24.188	0
2220	08/05/04 05:00	4	11.89	32.137	24.386	0
2221	08/05/04 06:00	4	12.88	32.025	24.113	0
2222	08/05/04 07:00	4	12.51	32.083	24.229	0
2223	08/05/04 08:00	4	12.52	32.102	24.241	0
2224	08/05/04 09:00	4	12.65	32.087	24.205	0
2225	08/05/04 10:00	4	12.47	32.083	24.237	0
2226	08/05/04 11:00	4	13.04	32.031	24.086	0
2227	08/05/04 12:00	4	12.60	32.056	24.190	0
2228	08/05/04 13:00	4	12.18	32.058	24.273	0
2229	08/05/04 14:00	4	12.59	31.979	24.133	0
2230	08/05/04 15:00	4	12.89	31.920	24.029	0
2231	08/05/04 16:00	4	12.86	31.907	24.025	0
2232	08/05/04 17:00	4	12.96	31.938	24.030	0
2233	08/05/04 18:00	4	13.55	31.932	23.909	0
2234	08/05/04 19:00	4	13.65	31.916	23.876	0
2235	08/05/04 20:00	4	12.63	32.079	24.203	0
2236	08/05/04 21:00	4	13.98	31.926	23.817	0
2237	08/05/04 22:00	4	12.42	32.106	24.263	0
2238	08/05/04 23:00	4	13.11	31.941	24.003	0
2239	08/06/04 00:00	4	13.64	31.969	23.915	0
2240	08/06/04 01:00	4	13.54	31.944	23.917	0
2241	08/06/04 02:00	4	13.81	31.955	23.873	0
2242	08/06/04 03:00	4	13.03	32.032	24.086	0
2243	08/06/04 04:00	4	13.11	31.977	24.030	0
2244	08/06/04 05:00	4	13.86	31.979	23.881	0
2245	08/06/04 06:00	4	12.81	32.018	24.120	0
2246	08/06/04 07:00	4	14.34	31.995	23.796	0
2247	08/06/04 08:00	4	14.39	31.993	23.785	0
2248	08/06/04 09:00	4	14.58	32.024	23.768	0
2249	08/06/04 10:00	4	14.56	32.076	23.812	0
2250	08/06/04 11:00	4	14.36	32.098	23.870	0
2251	08/06/04 12:00	4	14.32	32.110	23.890	0
2252	08/06/04 13:00	4	14.20	32.106	23.910	0
2253	08/06/04 14:00	4	13.90	32.092	23.962	0
2254	08/06/04 15:00	4	13.51	32.101	24.047	0
2255	08/06/04 16:00	4	13.31	32.095	24.082	0
2256	08/06/04 17:00	4	13.21	32.107	24.111	0
2257	08/06/04 18:00	4	13.06	32.154	24.177	0
2258	08/06/04 19:00	4	12.87	32.197	24.248	0
2259	08/06/04 20:00	4	12.80	32.225	24.283	0
2260	08/06/04 21:00	4	12.99	32.231	24.251	0
2261	08/06/04 22:00	4	12.87	32.241	24.282	0
2262	08/06/04 23:00	4	12.73	32.263	24.326	0
2263	08/07/04 00:00	4	12.62	32.253	24.339	0
2264	08/07/04 01:00	4	13.15	32.241	24.227	0
2265	08/07/04 02:00	4	13.50	32.237	24.155	0
2266	08/07/04 03:00	4	13.32	32.239	24.191	0
2267	08/07/04 04:00	4	12.99	32.134	24.175	0
2268	08/07/04 05:00	4	12.78	32.070	24.166	0
2269	08/07/04 06:00	4	12.64	32.088	24.207	0
2270	08/07/04 07:00	4	12.75	32.087	24.186	0
2271	08/07/04 08:00	4	12.77	32.124	24.211	0
2272	08/07/04 09:00	4	12.63	32.123	24.236	0
2273	08/07/04 10:00	4	12.51	32.101	24.242	0
2274	08/07/04 11:00	4	12.54	32.109	24.243	0
2275	08/07/04 12:00	4	12.60	32.093	24.218	0
2276	08/07/04 13:00	4	13.14	32.191	24.189	0
2277	08/07/04 14:00	4	13.30	32.259	24.212	0
2278	08/07/04 15:00	4	13.04	32.265	24.267	0
2279	08/07/04 16:00	4	12.98	32.248	24.266	0
2280	08/07/04 17:00	4	13.13	32.235	24.226	0
2281	08/07/04 18:00	4	13.24	32.226	24.198	0
2282	08/07/04 19:00	4	13.18	32.233	24.216	0
2283	08/07/04 20:00	4	13.08	32.279	24.271	0
2284	08/07/04 21:00	4	12.99	32.288	24.294	0
2285	08/07/04 22:00	4	13.12	32.290	24.270	0
2286	08/07/04 23:00	4	13.07	32.292	24.282	0
2287	08/08/04 00:00	4	12.85	32.297	24.330	0
2288	08/08/04 01:00	4	12.53	32.312	24.403	0
2289	08/08/04 02:00	4	12.61	32.305	24.381	0
2290	08/08/04 03:00	4	12.72	32.302	24.357	0
2291	08/08/04 04:00	4	12.70	32.301	24.361	0
2292	08/08/04 05:00	4	12.80	32.295	24.337	0
2293	08/08/04 06:00	4	12.86	32.290	24.322	0
2294	08/08/04 07:00	4	13.61	32.250	24.143	0
2295	08/08/04 08:00	4	13.50	32.245	24.160	0
2296	08/08/04 09:00	4	13.34	32.253	24.199	0
2297	08/08/04 10:00	4	13.70	32.246	24.121	0
2298	08/08/04 11:00	4	13.60	32.241	24.138	0
2299	08/08/04 12:00	4	13.71	32.234	24.109	0
2300	08/08/04 13:00	4	13.44	32.231	24.162	0
2301	08/08/04 14:00	4	13.54	32.218	24.131	0
2302	08/08/04 15:00	4	13.49	32.212	24.137	0
2303	08/08/04 16:00	4	13.68	32.188	24.080	0
2304	08/08/04 17:00	4	13.87	32.168	24.025	0
2305	08/08/04 18:00	4	13.12	32.186	24.190	0
2306	08/08/04 19:00	4	13.06	32.247	24.250	0
2307	08/08/04 20:00	4	13.02	32.251	24.260	0
2308	08/08/04 21:00	4	13.11	32.253	24.243	0
2309	08/08/04 22:00	4	13.52	32.241	24.153	0
2310	08/08/04 23:00	4	13.39	32.271	24.202	0
2311	08/09/04 00:00	4	13.28	32.268	24.222	0
2312	08/09/04 01:00	4	14.53	32.222	23.931	0
2313	08/09/04 02:00	4	13.88	32.187	24.039	0
2314	08/09/04 03:00	4	13.45	32.190	24.127	0
2315	08/09/04 04:00	4	14.68	32.110	23.813	0
2316	08/09/04 05:00	4	14.32	32.114	23.892	0
2317	08/09/04 06:00	4	12.90	32.082	24.152	0
2318	08/09/04 07:00	4	13.28	32.076	24.074	0
2319	08/09/04 08:00	4	13.79	32.080	23.973	0
2320	08/09/04 09:00	4	13.38	32.086	24.062	0
2321	08/09/04 10:00	4	13.68	32.153	24.052	0
2322	08/09/04 11:00	4	12.57	32.054	24.192	0
2323	08/09/04 12:00	4	12.93	32.084	24.145	0
2324	08/09/04 13:00	4	13.60	32.041	23.982	0
2325	08/09/04 14:00	4	13.29	32.040	24.042	0
2326	08/09/04 15:00	4	13.81	32.070	23.963	0
2327	08/09/04 16:00	4	13.91	32.055	23.930	0
2328	08/09/04 17:00	4	13.89	32.055	23.934	0
2329	08/09/04 18:00	4	12.56	32.012	24.163	0
2330	08/09/04 19:00	4	13.05	32.044	24.095	0
2331	08/09/04 20:00	4	13.89	32.034	23.918	0
2332	08/09/04 21:00	4	14.03	32.019	23.878	0
2333	08/09/04 22:00	4	13.90	31.966	23.863	0
2334	08/09/04 23:00	4	13.62	32.124	24.043	0
2335	08/10/04 00:00	4	13.48	32.106	24.056	0
2336	08/10/04 01:00	4	13.05	32.070	24.114	0
2337	08/10/04 02:00	4	13.76	32.125	24.016	0
2338	08/10/04 03:00	4	13.61	32.149	24.063	0
2339	08/10/04 04:00	4	14.27	32.140	23.921	0
2340	08/10/04 05:00	4	13.18	32.207	24.194	0
2341	08/10/04 06:00	4	12.72	32.223	24.296	0
2342	08/10/04 07:00	4	14.83	32.142	23.803	0
2343	08/10/04 08:00	4	15.53	32.129	23.645	0
2344	08/10/04 09:00	4	15.04	32.134	23.754	0
2345	08/10/04 10:00	4	15.36	32.139	23.690	0
2346	08/10/04 11:00	4	14.70	32.136	23.829	0
2347	08/10/04 12:00	4	14.95	32.145	23.782	0
2348	08/10/04 13:00	4	15.10	32.142	23.747	0
2349	08/10/04 14:00	4	15.44	32.108	23.647	0
2350	08/10/04 15:00	4	14.38	32.175	23.927	0
2351	08/10/04 16:00	4	13.97	32.258	24.071	0
2352	08/10/04 17:00	4	12.92	32.256	24.283	0
2353	08/10/04 18:00	4	12.82	32.284	24.324	0
2354	08/10/04 19:00	4	12.68	32.329	24.387	0
2355	08/10/04 20:00	4	12.66	32.334	24.393	0
2356	08/10/04 21:00	4	12.63	32.279	24.358	0
2357	08/10/04 22:00	4	13.45	32.240	24.166	0
2358	08/10/04 23:00	4	12.67	32.252	24.328	0
2359	08/11/04 00:00	4	13.93	32.294	24.109	0
2360	08/11/04 01:00	4	14.29	32.321	24.057	0
2361	08/11/04 02:00	4	14.34	32.319	24.044	0
2362	08/11/04 03:00	4	13.85	32.327	24.153	0
2363	08/11/04 04:00	4	13.22	32.313	24.268	0
2364	08/11/04 05:00	4	13.18	32.309	24.271	0
2365	08/11/04 06:00	4	14.54	32.310	23.996	0
2366	08/11/04 07:00	4	13.89	32.307	24.129	0
2367	08/11/04 08:00	4	13.97	32.308	24.113	0
2368	08/11/04 09:00	4	13.86	32.307	24.135	0
2369	08/11/04 10:00	4	13.73	32.319	24.171	0
2370	08/11/04 11:00	4	14.10	32.312	24.091	0
2371	08/11/04 12:00	4	13.95	32.331	24.136	0
2372	08/11/04 13:00	4	13.74	32.343	24.188	0
2373	08/11/04 14:00	4	13.72	32.342	24.191	0
2374	08/11/04 15:00	4	13.85	32.339	24.162	0
2375	08/11/04 16:00	4	13.76	32.319	24.164	0
2376	08/11/04 17:00	4	13.83	32.314	24.146	0
2377	08/11/04 18:00	4	13.90	32.312	24.132	0
2378	08/11/04 19:00	4	13.79	32.287	24.133	0
2379	08/11/04 20:00	4	13.86	32.278	24.113	0
2380	08/11/04 21:00	4	14.30	32.270	24.017	0
2381	08/11/04 22:00	4	13.23	32.220	24.194	0
2382	08/11/04 23:00	4	13.29	32.217	24.181	0
2383	08/12/04 00:00	4	13.82	32.239	24.090	0
2384	08/12/04 01:00	4	14.04	32.240	24.046	0
2385	08/12/04 02:00	4	14.54	32.258	23.957	0
2386	08/12/04 03:00	4	14.29	32.253	24.005	0
2387	08/12/04 04:00	4	13.96	32.258	24.077	0
2388	08/12/04 05:00	4	13.63	32.247	24.136	0
2389	08/12/04 06:00	4	13.78	32.277	24.127	0
2390	08/12/04 07:00	4	13.91	32.289	24.111	0
2391	08/12/04 08:00	4	13.74	32.292	24.149	0
2392	08/12/04 09:00	4	13.93	32.304	24.120	0
2393	08/12/04 10:00	4	13.72	32.308	24.165	0
2394	08/12/04 11:00	4	13.78	32.307	24.151	0
2395	08/12/04 12:00	4	13.82	32.303	24.141	0
2396	08/12/04 13:00	4	13.71	32.291	24.153	0
2397	08/12/04 14:00	4	13.62	32.275	24.159	0
2398	08/12/04 15:00	4	13.91	32.252	24.083	0
2399	08/12/04 16:00	4	14.10	32.229	24.026	0
2400	08/12/04 17:00	4	13.41	32.200	24.142	0
2401	08/12/04 18:00	4	13.53	32.188	24.110	0
2402	08/12/04 19:00	4	14.00	32.219	24.038	0
2403	08/12/04 20:00	4	14.05	32.187	24.004	0
2404	08/12/04 21:00	4	14.52	32.218	23.931	0
2405	08/12/04 22:00	4	14.58	32.222	23.921	0
2406	08/12/04 23:00	4	14.64	32.241	23.922	0
2407	08/13/04 00:00	4	14.45	32.235	23.959	0
2408	08/13/04 01:00	4	14.75	32.247	23.904	0
2409	08/13/04 02:00	4	14.74	32.247	23.907	0
2410	08/13/04 03:00	4	14.66	32.239	23.917	0
2411	08/13/04 04:00	4	14.40	32.234	23.968	0
2412	08/13/04 05:00	4	14.29	32.237	23.993	0
2413	08/13/04 06:00	4	14.14	32.234	24.022	0
2414	08/13/04 07:00	4	13.64	32.263	24.145	0
2415	08/13/04 08:00	4	13.66	32.245	24.128	0
2416	08/13/04 09:00	4	14.01	32.278	24.082	0
2417	08/13/04 10:00	4	14.25	32.252	24.013	0
2418	08/13/04 11:00	4	14.17	32.248	24.026	0
2419	08/13/04 12:00	4	14.12	32.237	24.028	0
2420	08/13/04 13:00	4	14.29	32.211	23.973	0
2421	08/13/04 14:00	4	14.14	32.242	24.029	0
2422	08/13/04 15:00	4	13.56	32.295	24.187	0
2423	08/13/04 16:00	4	13.49	32.284	24.193	0
2424	08/13/04 17:00	4	13.37	32.273	24.207	0
2425	08/13/04 18:00	4	13.00	32.255	24.266	0
2426	08/13/04 19:00	4	13.27	32.265	24.221	0
2427	08/13/04 20:00	4	13.32	32.211	24.169	0
2428	08/13/04 21:00	4	13.69	32.189	24.079	0
2429	08/13/04 22:00	4	13.84	32.189	24.049	0
2430	08/13/04 23:00	4	14.26	32.183	23.956	0
2431	08/14/04 00:00	4	14.07	32.186	23.998	0
2432	08/14/04 01:00	4	13.95	32.172	24.013	0
2433	08/14/04 02:00	4	14.16	32.202	23.992	0
2434	08/14/04 03:00	4	14.20	32.219	23.998	0
2435	08/14/04 04:00	4	14.21	32.217	23.994	0
2436	08/14/04 05:00	4	13.56	32.224	24.132	0
2437	08/14/04 06:00	4	12.13	32.287	24.457	0
2438	08/14/04 07:00	4	14.13	32.182	23.983	0
2439	08/14/04 08:00	4	14.42	32.181	23.921	0
2440	08/14/04 09:00	4	13.96	32.176	24.014	0
2441	08/14/04 10:00	4	13.87	32.182	24.037	0
2442	08/14/04 11:00	4	14.21	32.177	23.964	0
2443	08/14/04 12:00	4	14.24	32.179	23.958	0
2444	08/14/04 13:00	4	13.75	32.198	24.070	0
2445	08/14/04 14:00	4	13.18	32.212	24.199	0
2446	08/14/04 15:00	4	13.61	32.196	24.100	0
2447	08/14/04 16:00	4	13.55	32.205	24.120	0
2448	08/14/04 17:00	4	13.85	32.186	24.044	0
2449	08/14/04 18:00	4	13.38	32.215	24.160	0
2450	08/14/04 19:00	4	13.37	32.228	24.173	0
2451	08/14/04 20:00	4	12.25	32.280	24.423	0
2452	08/14/04 21:00	4	13.77	32.236	24.098	0
2453	08/14/04 22:00	4	13.68	32.243	24.122	0
2454	08/14/04 23:00	4	14.18	32.217	24.001	0
2455	08/15/04 00:00	4	14.49	32.204	23.926	0
2456	08/15/04 01:00	4	13.99	32.203	24.029	0
2457	08/15/04 02:00	4	14.45	32.158	23.899	0
2458	08/15/04 03:00	4	14.33	32.156	23.922	0
2459	08/15/04 04:00	4	14.10	32.173	23.981	0
2460	08/15/04 05:00	4	13.59	32.213	24.117	0
2461	08/15/04 06:00	4	13.50	32.236	24.155	0
2462	08/15/04 07:00	4	13.09	32.230	24.229	0
2463	08/15/04 08:00	4	13.65	32.226	24.113	0
2464	08/15/04 09:00	4	14.43	32.219	23.948	0
2465	08/15/04 10:00	4	14.58	32.214	23.915	0
2466	08/15/04 11:00	4	14.43	32.211	23.944	0
2467	08/15/04 12:00	4	14.04	32.217	24.028	0
2468	08/15/04 13:00	4	14.30	32.205	23.967	0
2469	08/15/04 14:00	4	13.55	32.229	24.138	0
2470	08/15/04 15:00	4	12.58	32.277	24.366	0
2471	08/15/04 16:00	4	13.31	32.244	24.197	0
2472	08/15/04 17:00	4	13.65	32.227	24.117	0
2473	08/15/04 18:00	4	13.22	32.229	24.204	0
2474	08/15/04 19:00	4	12.47	32.190	24.320	0
2475	08/15/04 20:00	4	12.29	32.112	24.292	0
2476	08/15/04 21:00	4	12.86	32.023	24.115	0
2477	08/15/04 22:00	4	11.90	32.169	24.406	0
2478	08/15/04 23:00	4	11.24	32.250	24.592	0
2479	08/16/04 00:00	4	12.95	31.967	24.053	0
2480	08/16/04 01:00	4	12.61	32.067	24.197	0
2481	08/16/04 02:00	4	13.21	31.920	23.967	0
2482	08/16/04 03:00	4	14.86	31.803	23.538	0
2483	08/16/04 04:00	4	14.08	31.944	23.810	0
2484	08/16/04 05:00	4	14.60	31.818	23.602	0
2485	08/16/04 06:00	4	13.39	31.875	23.895	0
2486	08/16/04 07:00	4	12.84	31.921	24.039	0
2487	08/16/04 08:00	4	13.14	31.873	23.944	0
2488	08/16/04 09:00	4	13.34	31.891	23.917	0
2489	08/16/04 10:00	4	13.54	31.903	23.879	0
2490	08/16/04 11:00	4	13.75	31.819	23.779	0
2491	08/16/04 12:00	4	12.79	31.883	24.019	0
2492	08/16/04 13:00	4	13.19	31.854	23.920	0
2493	08/16/04 14:00	4	13.12	31.887	23.958	0
2494	08/16/04 15:00	4	12.72	31.939	24.078	0
2495	08/16/04 16:00	4	13.10	31.888	23.964	0
2496	08/16/04 17:00	4	13.39	31.882	23.902	0
2497	08/16/04 18:00	4	12.49	31.966	24.143	0
2498	08/16/04 19:00	4	13.75	31.978	23.900	0
2499	08/16/04 20:00	4	13.12	32.038	24.075	0
2500	08/16/04 21:00	4	13.21	32.122	24.119	0
2501	08/16/04 22:00	4	13.25	32.154	24.140	0
2502	08/16/04 23:00	4	13.20	32.147	24.145	0
2503	08/17/04 00:00	4	14.30	32.135	23.912	0
2504	08/17/04 01:00	4	13.95	32.106	23.962	0
2505	08/17/04 02:00	4	14.00	32.082	23.932	0
2506	08/17/04 03:00	4	13.65	32.075	23.998	0
2507	08/17/04 04:00	4	13.12	32.073	24.103	0
2508	08/17/04 05:00	4	13.17	32.069	24.091	0
2509	08/17/04 06:00	4	13.88	32.050	23.930	0
2510	08/17/04 07:00	4	14.34	32.057	23.837	0
2511	08/17/04 08:00	4	14.47	32.014	23.782	0
2512	08/17/04 09:00	4	14.17	32.005	23.838	0
2513	08/17/04 10:00	4	13.76	32.040	23.950	0
2514	08/17/04 11:00	4	13.75	32.047	23.956	0
2515	08/17/04 12:00	4	14.28	32.018	23.827	0
2516	08/17/04 13:00	4	14.27	32.029	23.836	0
2517	08/17/04 14:00	4	14.17	32.017	23.846	0
2518	08/17/04 15:00	4	14.73	32.076	23.775	0
2519	08/17/04 16:00	4	14.39	32.096	23.862	0
2520	08/17/04 17:00	4	14.47	32.084	23.836	0
2521	08/17/04 18:00	4	14.53	32.051	23.800	0
2522	08/17/04 19:00	4	14.14	32.040	23.872	0
2523	08/17/04 20:00	4	13.49	32.065	24.024	0
2524	08/17/04 21:00	4	14.01	32.101	23.944	0
2525	08/17/04 22:00	4	13.49	31.935	23.918	0
2526	08/17/04 23:00	4	13.37	31.919	23.934	0
2527	08/18/04 00:00	4	12.73	31.980	24.104	0
2528	08/18/04 01:00	4	13.69	31.897	23.853	0
2529	08/18/04 02:00	4	12.34	32.001	24.196	0
2530	08/18/04 03:00	4	13.20	31.919	23.969	0
2531	08/18/04 04:00	4	14.28	31.855	23.701	0
2532	08/18/04 05:00	4	12.82	31.935	24.055	0
2533	08/18/04 06:00	4	14.98	31.971	23.642	0
2534	08/18/04 07:00	4	14.22	31.983	23.800	0
2535	08/18/04 08:00	4	12.49	31.929	24.113	0
2536	08/18/04 09:00	4	13.97	31.946	23.828	0
2537	08/18/04 10:00	4	12.56	31.992	24.147	0
2538	08/18/04 11:00	4	13.13	32.093	24.116	0
2539	08/18/04 12:00	4	13.80	32.159	24.033	0
2540	08/18/04 13:00	4	14.54	32.153	23.874	0
2541	08/18/04 14:00	4	12.69	32.248	24.323	0
2542	08/18/04 15:00	4	13.33	32.209	24.166	0
2543	08/18/04 16:00	4	14.41	32.144	23.895	0
2544	08/18/04 17:00	4	14.75	32.091	23.783	0
2545	08/18/04 18:00	4	14.67	32.112	23.816	0
2546	08/18/04 19:00	4	15.02	32.108	23.739	0
2547	08/18/04 20:00	4	14.93	32.092	23.746	0
2548	08/18/04 21:00	4	14.35	32.090	23.868	0
2549	08/18/04 22:00	4	13.51	32.108	24.052	0
2550	08/18/04 23:00	4	13.37	32.094	24.070	0
2551	08/19/04 00:00	4	13.17	32.131	24.138	0
2552	08/19/04 01:00	4	14.42	32.119	23.875	0
2553	08/19/04 02:00	4	14.59	32.130	23.847	0
2554	08/19/04 03:00	4	14.37	32.091	23.864	0
2555	08/19/04 04:00	4	13.97	32.064	23.926	0
2556	08/19/04 05:00	4	13.84	32.051	23.941	0
2557	08/19/04 06:00	4	13.67	32.048	23.974	0
2558	08/19/04 07:00	4	13.67	32.010	23.945	0
2559	08/19/04 08:00	4	13.66	32.000	23.939	0
2560	08/19/04 09:00	4	13.52	32.022	23.983	0
2561	08/19/04 10:00	4	13.61	32.029	23.972	0
2562	08/19/04 11:00	4	13.62	32.002	23.948	0
2563	08/19/04 12:00	4	13.71	31.961	23.899	0
2564	08/19/04 13:00	4	13.71	31.942	23.884	0
2565	08/19/04 14:00	4	13.56	31.961	23.930	0
2566	08/19/04 15:00	4	13.68	31.878	23.840	0
2567	08/19/04 16:00	4	13.70	31.877	23.836	0
2568	08/19/04 17:00	4	13.72	31.868	23.825	0
2569	08/19/04 18:00	4	13.78	31.858	23.804	0
2570	08/19/04 19:00	4	13.80	31.858	23.802	0
2571	08/19/04 20:00	4	13.87	31.846	23.779	0
2572	08/19/04 21:00	4	13.54	31.948	23.923	0
2573	08/19/04 22:00	4	13.45	31.995	23.977	0
2574	08/19/04 23:00	4	14.34	31.848	23.682	0
2575	08/20/04 00:00	4	13.05	31.947	24.012	0
2576	08/20/04 01:00	4	13.15	31.921	23.976	0
2577	08/20/04 02:00	4	13.65	31.939	23.894	0
2578	08/20/04 03:00	4	13.14	31.928	23.987	0
2579	08/20/04 04:00	4	12.95	31.944	24.035	0
2580	08/20/04 05:00	4	13.10	31.948	24.010	0
2581	08/20/04 06:00	4	13.31	31.951	23.971	0
2582	08/20/04 07:00	4	12.72	31.984	24.109	0
2583	08/20/04 08:00	4	13.02	31.987	24.057	0
2584	08/20/04 09:00	4	13.18	31.981	24.020	0
2585	08/20/04 10:00	4	13.09	31.957	24.018	0
2586	08/20/04 11:00	4	12.91	31.974	24.068	0
2587	08/20/04 12:00	4	12.63	32.016	24.153	0
2588	08/20/04 13:00	4	12.82	32.065	24.155	0
2589	08/20/04 14:00	4	12.77	32.061	24.162	0
2590	08/20/04 15:00	4	12.97	32.023	24.093	0
2591	08/20/04 16:00	4	12.78	31.967	24.086	0
2592	08/20/04 17:00	4	12.88	31.923	24.033	0
2593	08/20/04 18:00	4	12.62	31.958	24.110	0
2594	08/20/04 19:00	4	12.83	31.990	24.096	0
2595	08/20/04 20:00	4	12.60	31.956	24.112	0
2596	08/20/04 21:00	4	12.65	31.980	24.122	0
2597	08/20/04 22:00	4	12.81	32.023	24.125	0
2598	08/20/04 23:00	4	12.75	32.045	24.154	0
2599	08/21/04 00:00	4	10.59	32.266	24.719	0
2600	08/21/04 01:00	4	12.54	31.985	24.146	0
2601	08/21/04 02:00	4	12.77	31.918	24.050	0
2602	08/21/04 03:00	4	12.49	31.983	24.153	0
2603	08/21/04 04:00	4	11.64	32.140	24.434	0
2604	08/21/04 05:00	4	12.80	31.999	24.108	0
2605	08/21/04 06:00	4	13.04	31.987	24.053	0
2606	08/21/04 07:00	4	12.59	32.032	24.172	0
2607	08/21/04 08:00	4	12.89	32.017	24.105	0
2608	08/21/04 09:00	4	12.35	32.056	24.237	0
2609	08/21/04 10:00	4	12.00	32.109	24.345	0
2610	08/21/04 11:00	4	12.56	31.977	24.136	0
2611	08/21/04 12:00	4	11.96	32.007	24.270	0
2612	08/21/04 13:00	4	11.97	32.026	24.286	0
2613	08/21/04 14:00	4	11.55	32.095	24.415	0
2614	08/21/04 15:00	4	12.14	32.017	24.246	0
2615	08/21/04 16:00	4	12.70	31.846	24.009	0
2616	08/21/04 17:00	4	12.87	31.766	23.914	0
2617	08/21/04 18:00	4	12.75	31.632	23.834	0
2618	08/21/04 19:00	4	12.76	31.556	23.773	0
2619	08/21/04 20:00	4	12.68	31.643	23.855	0
2620	08/21/04 21:00	4	12.70	31.724	23.913	0
2621	08/21/04 22:00	4	11.52	32.238	24.532	0
2622	08/21/04 23:00	4	12.09	32.016	24.255	0
2623	08/22/04 00:00	4	12.52	31.906	24.089	0
2624	08/22/04 01:00	4	12.51	31.961	24.135	0
2625	08/22/04 02:00	4	12.79	31.894	24.029	0
2626	08/22/04 03:00	4	13.71	31.689	23.688	0
2627	08/22/04 04:00	4	13.10	31.866	23.946	0
2628	08/22/04 05:00	4	12.65	31.967	24.111	0
2629	08/22/04 06:00	4	12.80	31.969	24.085	0
2630	08/22/04 07:00	4	13.17	31.874	23.939	0
2631	08/22/04 08:00	4	12.81	31.938	24.058	0
2632	08/22/04 09:00	4	12.85	31.900	24.021	0
2633	08/22/04 10:00	4	12.27	32.033	24.236	0
2634	08/22/04 11:00	4	12.17	32.061	24.276	0
2635	08/22/04 12:00	4	12.50	32.007	24.172	0
2636	08/22/04 13:00	4	12.33	32.059	24.245	0
2637	08/22/04 14:00	4	12.76	31.995	24.111	0
2638	08/22/04 15:00	4	13.17	31.902	23.960	0
2639	08/22/04 16:00	4	13.28	31.839	23.891	0
2640	08/22/04 17:00	4	13.35	31.819	23.860	0
2641	08/22/04 18:00	4	13.44	31.810	23.835	0
2642	08/22/04 19:00	4	12.97	31.914	24.010	0
2643	08/22/04 20:00	4	12.54	32.017	24.171	0
2644	08/22/04 21:00	4	12.65	32.005	24.141	0
2645	08/22/04 22:00	4	12.71	32.006	24.130	0
2646	08/22/04 23:00	4	13.39	31.898	23.914	0
2647	08/23/04 00:00	4	13.30	31.916	23.946	0
2648	08/23/04 01:00	4	14.10	31.949	23.810	0
2649	08/23/04 02:00	4	13.65	32.055	23.984	0
2650	08/23/04 03:00	4	12.99	32.157	24.192	0
2651	08/23/04 04:00	4	12.37	32.206	24.351	0
2652	08/23/04 05:00	4	13.39	32.111	24.076	0
2653	08/23/04 06:00	4	13.56	32.095	24.031	0
2654	08/23/04 07:00	4	13.51	32.013	23.980	0
2655	08/23/04 08:00	4	12.48	32.081	24.233	0
2656	08/23/04 09:00	4	13.50	31.942	23.927	0
2657	08/23/04 10:00	4	12.98	32.007	24.079	0
2658	08/23/04 11:00	4	13.19	32.017	24.046	0
2659	08/23/04 12:00	4	12.51	32.115	24.254	0
2660	08/23/04 13:00	4	13.25	32.091	24.088	0
2661	08/23/04 14:00	4	13.39	32.094	24.065	0
2662	08/23/04 15:00	4	13.96	31.982	23.864	0
2663	08/23/04 16:00	4	13.97	31.983	23.863	0
2664	08/23/04 17:00	4	14.17	31.984	23.823	0
2665	08/23/04 18:00	4	14.19	32.015	23.842	0
2666	08/23/04 19:00	4	14.10	31.986	23.839	0
2667	08/23/04 20:00	4	14.24	31.953	23.785	0
2668	08/23/04 21:00	4	14.29	31.921	23.749	0
2669	08/23/04 22:00	4	14.10	31.904	23.775	0
2670	08/23/04 23:00	4	13.64	32.080	24.005	0
2671	08/24/04 00:00	4	13.82	31.994	23.901	0
2672	08/24/04 01:00	4	13.62	31.956	23.912	0
2673	08/24/04 02:00	4	13.43	32.030	24.008	0
2674	08/24/04 03:00	4	12.98	32.106	24.155	0
2675	08/24/04 04:00	4	13.28	31.969	23.990	0
2676	08/24/04 05:00	4	13.85	31.843	23.780	0
2677	08/24/04 06:00	4	14.27	31.985	23.804	0
2678	08/24/04 07:00	4	13.81	32.122	24.003	0
2679	08/24/04 08:00	4	13.98	32.094	23.945	0
2680	08/24/04 09:00	4	14.62	32.010	23.748	0
2681	08/24/04 10:00	4	14.58	32.012	23.759	0
2682	08/24/04 11:00	4	14.40	31.946	23.745	0
2683	08/24/04 12:00	4	14.27	31.911	23.745	0
2684	08/24/04 13:00	4	13.97	31.972	23.855	0
2685	08/24/04 14:00	4	14.21	31.772	23.650	0
2686	08/24/04 15:00	4	13.86	31.899	23.821	0
2687	08/24/04 16:00	4	14.13	31.863	23.738	0
2688	08/24/04 17:00	4	14.36	31.862	23.690	0
2689	08/24/04 18:00	4	14.18	31.968	23.808	0
2690	08/24/04 19:00	4	14.27	31.988	23.804	0
2691	08/24/04 20:00	4	14.76	31.900	23.634	0
2692	08/24/04 21:00	4	14.22	32.036	23.851	0
2693	08/24/04 22:00	4	14.63	31.946	23.697	0
2694	08/24/04 23:00	4	14.54	31.912	23.691	0
2695	08/25/04 00:00	4	14.09	31.989	23.842	0
2696	08/25/04 01:00	4	13.47	32.106	24.058	0
2697	08/25/04 02:00	4	13.49	32.068	24.025	0
2698	08/25/04 03:00	4	13.38	31.980	23.980	0
2699	08/25/04 04:00	4	13.54	31.808	23.815	0
2700	08/25/04 05:00	4	13.55	31.813	23.817	0
2701	08/25/04 06:00	4	13.52	31.894	23.885	0
2702	08/25/04 07:00	4	13.90	31.879	23.796	0
2703	08/25/04 08:00	4	14.32	31.855	23.692	0
2704	08/25/04 09:00	4	14.41	31.878	23.691	0
2705	08/25/04 10:00	4	14.35	31.893	23.715	0
2706	08/25/04 11:00	4	14.37	31.873	23.695	0
2707	08/25/04 12:00	4	14.31	31.872	23.708	0
2708	08/25/04 13:00	4	14.20	31.884	23.739	0
2709	08/25/04 14:00	4	14.11	31.867	23.745	0
2710	08/25/04 15:00	4	14.14	31.846	23.723	0
2711	08/25/04 16:00	4	14.15	31.846	23.720	0
2712	08/25/04 17:00	4	14.10	31.872	23.752	0
2713	08/25/04 18:00	4	13.92	31.906	23.814	0
2714	08/25/04 19:00	4	14.03	31.929	23.809	0
2715	08/25/04 20:00	4	14.30	31.898	23.729	0
2716	08/25/04 21:00	4	14.30	31.842	23.687	0
2717	08/25/04 22:00	4	13.99	31.927	23.816	0
2718	08/25/04 23:00	4	14.09	31.934	23.801	0
2719	08/26/04 00:00	4	14.04	31.915	23.795	0
2720	08/26/04 01:00	4	14.20	31.908	23.758	0
2721	08/26/04 02:00	4	14.25	31.865	23.713	0
2722	08/26/04 03:00	4	14.20	31.838	23.705	0
2723	08/26/04 04:00	4	14.13	31.866	23.740	0
2724	08/26/04 05:00	4	14.20	31.918	23.766	0
2725	08/26/04 06:00	4	14.28	31.949	23.773	0
2726	08/26/04 07:00	4	14.26	31.955	23.781	0
2727	08/26/04 08:00	4	14.28	31.960	23.782	0
2728	08/26/04 09:00	4	14.41	31.928	23.729	0
2729	08/26/04 10:00	4	14.27	31.903	23.739	0
2730	08/26/04 11:00	4	14.25	31.920	23.756	0
2731	08/26/04 12:00	4	14.16	31.900	23.759	0
2732	08/26/04 13:00	4	13.92	31.963	23.857	0
2733	08/26/04 14:00	4	14.10	31.928	23.794	0
2734	08/26/04 15:00	4	14.14	31.951	23.803	0
2735	08/26/04 16:00	4	14.20	31.973	23.808	0
2736	08/26/04 17:00	4	14.24	31.966	23.794	0
2737	08/26/04 18:00	4	14.18	31.935	23.783	0
2738	08/26/04 19:00	4	14.08	31.927	23.797	0
2739	08/26/04 20:00	4	14.05	31.926	23.803	0
2740	08/26/04 21:00	4	14.00	31.933	23.817	0
2741	08/26/04 22:00	4	14.03	31.850	23.748	0
2742	08/26/04 23:00	4	14.06	31.831	23.726	0
2743	08/27/04 00:00	4	14.04	31.868	23.760	0
2744	08/27/04 01:00	4	14.15	31.897	23.759	0
2745	08/27/04 02:00	4	14.34	31.925	23.741	0
2746	08/27/04 03:00	4	14.75	32.006	23.717	0
2747	08/27/04 04:00	4	14.75	32.008	23.720	0
2748	08/27/04 05:00	4	14.56	32.015	23.765	0
2749	08/27/04 06:00	4	14.62	32.004	23.744	0
2750	08/27/04 07:00	4	14.75	31.999	23.713	0
2751	08/27/04 08:00	4	14.56	32.009	23.760	0
2752	08/27/04 09:00	4	14.13	31.999	23.843	0
2753	08/27/04 10:00	4	14.29	31.950	23.771	0
2754	08/27/04 11:00	4	14.37	31.982	23.778	0
2755	08/27/04 12:00	4	14.41	31.978	23.769	0
2756	08/27/04 13:00	4	14.07	31.996	23.852	0
2757	08/27/04 14:00	4	13.89	31.990	23.884	0
2758	08/27/04 15:00	4	14.31	31.994	23.801	0
2759	08/27/04 16:00	4	14.33	31.972	23.779	0
2760	08/27/04 17:00	4	14.11	31.954	23.812	0
2761	08/27/04 18:00	4	14.10	31.950	23.811	0
2762	08/27/04 19:00	4	14.16	31.934	23.786	0
2763	08/27/04 20:00	4	13.92	31.909	23.815	0
2764	08/27/04 21:00	4	13.54	31.872	23.864	0
2765	08/27/04 22:00	4	13.28	31.884	23.925	0
2766	08/27/04 23:00	4	13.21	31.871	23.928	0
2767	08/28/04 00:00	4	12.76	31.911	24.048	0
2768	08/28/04 01:00	4	12.03	31.994	24.249	0
2769	08/28/04 02:00	4	12.08	31.997	24.242	0
2770	08/28/04 03:00	4	13.15	31.991	24.033	0
2771	08/28/04 04:00	4	12.86	31.938	24.049	0
2772	08/28/04 05:00	4	12.38	31.969	24.164	0
2773	08/28/04 06:00	4	12.61	32.028	24.167	0
2774	08/28/04 07:00	4	12.23	32.110	24.303	0
2775	08/28/04 08:00	4	12.07	32.154	24.366	0
2776	08/28/04 09:00	4	12.32	32.136	24.306	0
2777	08/28/04 10:00	4	11.90	32.185	24.421	0
2778	08/28/04 11:00	4	12.41	32.107	24.266	0
2779	08/28/04 12:00	4	12.43	32.084	24.245	0
2780	08/28/04 13:00	4	12.51	32.048	24.201	0
2781	08/28/04 14:00	4	12.75	32.024	24.137	0
2782	08/28/04 15:00	4	12.93	32.016	24.096	0
2783	08/28/04 16:00	4	12.57	32.043	24.186	0
2784	08/28/04 17:00	4	12.43	32.104	24.260	0
2785	08/28/04 18:00	4	12.44	32.111	24.263	0
2786	08/28/04 19:00	4	13.28	32.028	24.037	0
2787	08/28/04 20:00	4	13.16	32.048	24.075	0
2788	08/28/04 21:00	4	12.34	32.106	24.279	0
2789	08/28/04 22:00	4	12.16	32.125	24.326	0
2790	08/28/04 23:00	4	12.98	32.075	24.128	0
2791	08/29/04 00:00	4	11.87	32.171	24.418	0
2792	08/29/04 01:00	4	11.92	32.170	24.407	0
2793	08/29/04 02:00	4	12.37	32.139	24.299	0
2794	08/29/04 03:00	4	12.63	32.150	24.258	0
2795	08/29/04 04:00	4	13.01	32.113	24.156	0
2796	08/29/04 05:00	4	12.30	32.156	24.324	0
2797	08/29/04 06:00	4	11.84	32.194	24.441	0
2798	08/29/04 07:00	4	11.88	32.188	24.428	0
2799	08/29/04 08:00	4	11.19	32.330	24.662	0
2800	08/29/04 09:00	4	12.07	32.222	24.417	0
2801	08/29/04 10:00	4	12.72	32.183	24.266	0
2802	08/29/04 11:00	4	11.08	32.369	24.714	0
2803	08/29/04 12:00	4	11.39	32.323	24.621	0
2804	08/29/04 13:00	4	11.64	32.275	24.539	0
2805	08/29/04 14:00	4	11.95	32.186	24.414	0
2806	08/29/04 15:00	4	12.13	32.152	24.354	0
2807	08/29/04 16:00	4	11.73	32.189	24.455	0
2808	08/29/04 17:00	4	11.24	32.313	24.642	0
2809	08/29/04 18:00	4	11.41	32.297	24.599	0
2810	08/29/04 19:00	4	12.18	32.224	24.400	0
2811	08/29/04 20:00	4	12.09	32.253	24.439	0
2812	08/29/04 21:00	4	11.37	32.359	24.654	0
2813	08/29/04 22:00	4	12.27	32.243	24.398	0
2814	08/29/04 23:00	4	11.85	32.264	24.492	0
2815	08/30/04 00:00	4	12.47	32.189	24.318	0
2816	08/30/04 01:00	4	12.57	32.162	24.278	0
2817	08/30/04 02:00	4	13.87	32.037	23.925	0
2818	08/30/04 03:00	4	13.63	32.068	23.998	0
2819	08/30/04 04:00	4	14.09	32.024	23.871	0
2820	08/30/04 05:00	4	13.47	32.044	24.010	0
2821	08/30/04 06:00	4	13.40	32.075	24.049	0
2822	08/30/04 07:00	4	13.27	32.101	24.095	0
2823	08/30/04 08:00	4	13.61	32.052	23.990	0
2824	08/30/04 09:00	4	12.07	32.210	24.409	0
2825	08/30/04 10:00	4	12.75	32.121	24.212	0
2826	08/30/04 11:00	4	13.17	32.079	24.097	0
2827	08/30/04 12:00	4	13.01	32.090	24.137	0
2828	08/30/04 13:00	4	13.46	32.049	24.016	0
2829	08/30/04 14:00	4	13.19	32.077	24.092	0
2830	08/30/04 15:00	4	13.91	32.032	23.912	0
2831	08/30/04 16:00	4	13.94	32.029	23.905	0
2832	08/30/04 17:00	4	13.12	32.102	24.124	0
2833	08/30/04 18:00	4	12.56	32.180	24.295	0
2834	08/30/04 19:00	4	13.64	32.045	23.978	0
2835	08/30/04 20:00	4	12.91	32.112	24.172	0
2836	08/30/04 21:00	4	12.91	32.136	24.192	0
2837	08/30/04 22:00	4	13.71	32.017	23.941	0
2838	08/30/04 23:00	4	14.50	31.949	23.728	0
2839	08/31/04 00:00	4	14.24	31.960	23.790	0
2840	08/31/04 01:00	4	13.97	31.993	23.871	0
2841	08/31/04 02:00	4	13.72	32.051	23.966	0
2842	08/31/04 03:00	4	13.79	32.064	23.959	0
2843	08/31/04 04:00	4	14.87	31.977	23.669	0
2844	08/31/04 05:00	4	14.75	31.996	23.709	0
2845	08/31/04 06:00	4	15.25	31.958	23.573	0
2846	08/31/04 07:00	4	14.91	31.961	23.650	0
2847	08/31/04 08:00	4	15.32	31.912	23.523	0
2848	08/31/04 09:00	4	15.64	31.861	23.415	0
2849	08/31/04 10:00	4	14.87	31.938	23.639	0
2850	08/31/04 11:00	4	14.73	31.987	23.708	0
2851	08/31/04 12:00	4	14.19	32.048	23.868	0
2852	08/31/04 13:00	4	13.87	32.079	23.958	0
2853	08/31/04 14:00	4	14.04	32.053	23.902	0
2854	08/31/04 15:00	4	14.40	32.020	23.801	0
2855	08/31/04 16:00	4	14.32	32.046	23.838	0
2856	08/31/04 17:00	4	13.99	32.068	23.924	0
2857	08/31/04 18:00	4	14.00	32.078	23.929	0
2858	08/31/04 19:00	4	14.60	32.024	23.763	0
2859	08/31/04 20:00	4	16.07	31.855	23.314	0
2860	08/31/04 21:00	4	15.97	31.851	23.333	0
2861	08/31/04 22:00	4	14.93	31.923	23.612	0
2862	08/31/04 23:00	4	14.57	31.952	23.706	0
2863	09/01/04 00:00	4	14.61	31.965	23.716	0
2864	09/01/04 01:00	4	14.32	32.013	23.814	0
2865	09/01/04 02:00	4	12.72	32.182	24.264	0
2866	09/01/04 03:00	4	12.98	32.175	24.208	0
2867	09/01/04 04:00	4	14.14	32.058	23.885	0
2868	09/01/04 05:00	4	14.39	32.042	23.821	0
2869	09/01/04 06:00	4	14.78	32.009	23.714	0
2870	09/01/04 07:00	4	14.78	31.997	23.705	0
2871	09/01/04 08:00	4	14.73	31.993	23.713	0
2872	09/01/04 09:00	4	14.27	32.029	23.837	0
2873	09/01/04 10:00	4	14.07	32.040	23.887	0
2874	09/01/04 11:00	4	13.91	32.033	23.913	0
2875	09/01/04 12:00	4	13.98	31.984	23.861	0
2876	09/01/04 13:00	4	13.86	32.041	23.931	0
2877	09/01/04 14:00	4	13.34	32.096	24.077	0
2878	09/01/04 15:00	4	13.89	32.070	23.946	0
2879	09/01/04 16:00	4	14.14	32.069	23.893	0
2880	09/01/04 17:00	4	13.11	32.163	24.174	0
2881	09/01/04 18:00	4	13.24	32.156	24.141	0
2882	09/01/04 19:00	4	13.50	32.112	24.057	0
2883	09/01/04 20:00	4	13.35	32.128	24.100	0
2884	09/01/04 21:00	4	14.09	32.038	23.880	0
2885	09/01/04 22:00	4	14.13	32.049	23.880	0
2886	09/01/04 23:00	4	14.18	32.030	23.855	0
2887	09/02/04 00:00	4	14.34	32.034	23.825	0
2888	09/02/04 01:00	4	14.93	31.998	23.673	0
2889	09/02/04 02:00	4	15.21	31.983	23.601	0
2890	09/02/04 03:00	4	14.41	32.025	23.805	0
2891	09/02/04 04:00	4	14.02	32.077	23.925	0
2892	09/02/04 05:00	4	13.72	32.133	24.030	0
2893	09/02/04 06:00	4	13.35	32.163	24.126	0
2894	09/02/04 07:00	4	12.37	32.241	24.377	0
2895	09/02/04 08:00	4	12.76	32.201	24.271	0
2896	09/02/04 09:00	4	13.67	32.101	24.015	0
2897	09/02/04 10:00	4	13.64	32.097	24.017	0
2898	09/02/04 11:00	4	14.20	32.039	23.859	0
2899	09/02/04 12:00	4	13.87	32.060	23.944	0
2900	09/02/04 13:00	4	13.24	32.120	24.115	0
2901	09/02/04 14:00	4	13.42	32.119	24.078	0
2902	09/02/04 15:00	4	13.69	32.104	24.013	0
2903	09/02/04 16:00	4	13.48	32.141	24.084	0
2904	09/02/04 17:00	4	13.32	32.158	24.130	0
2905	09/02/04 18:00	4	13.33	32.166	24.133	0
2906	09/02/04 19:00	4	13.69	32.141	24.040	0
2907	09/02/04 20:00	4	13.29	32.154	24.133	0
2908	09/02/04 21:00	4	11.47	32.357	24.634	0
2909	09/02/04 22:00	4	13.14	32.177	24.179	0
2910	09/02/04 23:00	4	13.35	32.171	24.133	0
2911	09/03/04 00:00	4	13.47	32.166	24.106	0
2912	09/03/04 01:00	4	13.56	32.169	24.090	0
2913	09/03/04 02:00	4	13.86	32.152	24.016	0
2914	09/03/04 03:00	4	14.17	32.121	23.928	0
2915	09/03/04 04:00	4	14.11	32.120	23.940	0
2916	09/03/04 05:00	4	14.05	32.124	23.956	0
2917	09/03/04 06:00	4	13.21	32.192	24.177	0
2918	09/03/04 07:00	4	13.42	32.176	24.123	0
2919	09/03/04 08:00	4	13.50	32.163	24.097	0
2920	09/03/04 09:00	4	13.75	32.146	24.034	0
2921	09/03/04 10:00	4	13.87	32.138	24.004	0
2922	09/03/04 11:00	4	13.72	32.166	24.054	0
2923	09/03/04 12:00	4	13.59	32.159	24.076	0
2924	09/03/04 13:00	4	13.32	32.183	24.148	0
2925	09/03/04 14:00	4	13.47	32.167	24.106	0
2926	09/03/04 15:00	4	13.41	32.172	24.122	0
2927	09/03/04 16:00	4	13.49	32.164	24.099	0
2928	09/03/04 17:00	4	13.48	32.166	24.104	0
2929	09/03/04 18:00	4	13.47	32.169	24.107	0
2930	09/03/04 19:00	4	13.54	32.171	24.094	0
2931	09/03/04 20:00	4	13.50	32.175	24.107	0
2932	09/03/04 21:00	4	13.60	32.174	24.084	0
2933	09/03/04 22:00	4	13.59	32.186	24.097	0
2934	09/03/04 23:00	4	13.86	32.186	24.042	0
2935	09/04/04 00:00	4	14.02	32.177	24.002	0
2936	09/04/04 01:00	4	13.95	32.164	24.007	0
2937	09/04/04 02:00	4	14.13	32.158	23.966	0
2938	09/04/04 03:00	4	14.01	32.165	23.996	0
2939	09/04/04 04:00	4	13.97	32.177	24.013	0
2940	09/04/04 05:00	4	14.30	32.166	23.936	0
2941	09/04/04 06:00	4	14.03	32.179	24.002	0
2942	09/04/04 07:00	4	13.95	32.196	24.031	0
2943	09/04/04 08:00	4	12.90	32.240	24.275	0
2944	09/04/04 09:00	4	12.95	32.227	24.254	0
2945	09/04/04 10:00	4	12.84	32.250	24.295	0
2946	09/04/04 11:00	4	12.64	32.242	24.327	0
2947	09/04/04 12:00	4	13.81	32.181	24.048	0
2948	09/04/04 13:00	4	14.03	32.167	23.992	0
2949	09/04/04 14:00	4	14.05	32.163	23.984	0
2950	09/04/04 15:00	4	13.98	32.163	24.001	0
2951	09/04/04 16:00	4	13.95	32.162	24.004	0
2952	09/04/04 17:00	4	13.99	32.160	23.995	0
2953	09/04/04 18:00	4	14.10	32.153	23.967	0
2954	09/04/04 19:00	4	14.21	32.161	23.950	0
2955	09/04/04 20:00	4	14.34	32.153	23.917	0
2956	09/04/04 21:00	4	14.28	32.153	23.929	0
2957	09/04/04 22:00	4	14.25	32.150	23.935	0
2958	09/04/04 23:00	4	14.40	32.152	23.905	0
2959	09/05/04 00:00	4	14.19	32.142	23.940	0
2960	09/05/04 01:00	4	14.47	32.117	23.862	0
2961	09/05/04 02:00	4	14.24	32.120	23.912	0
2962	09/05/04 03:00	4	14.14	32.137	23.945	0
2963	09/05/04 04:00	4	14.37	32.140	23.901	0
2964	09/05/04 05:00	4	14.38	32.138	23.898	0
2965	09/05/04 06:00	4	14.40	32.135	23.890	0
2966	09/05/04 07:00	4	14.36	32.135	23.899	0
2967	09/05/04 08:00	4	14.12	32.149	23.961	0
2968	09/05/04 09:00	4	14.05	32.156	23.980	0
2969	09/05/04 10:00	4	13.98	32.157	23.996	0
2970	09/05/04 11:00	4	14.07	32.148	23.968	0
2971	09/05/04 12:00	4	14.15	32.140	23.947	0
2972	09/05/04 13:00	4	14.24	32.142	23.929	0
2973	09/05/04 14:00	4	14.13	32.153	23.962	0
2974	09/05/04 15:00	4	14.10	32.158	23.972	0
2975	09/05/04 16:00	4	14.15	32.161	23.963	0
2976	09/05/04 17:00	4	14.18	32.153	23.951	0
2977	09/05/04 18:00	4	14.23	32.149	23.937	0
2978	09/05/04 19:00	4	14.21	32.146	23.939	0
2979	09/05/04 20:00	4	13.98	32.171	24.006	0
2980	09/05/04 21:00	4	14.41	32.147	23.899	0
2981	09/05/04 22:00	4	14.63	32.141	23.847	0
2982	09/05/04 23:00	4	14.48	32.153	23.889	0
2983	09/06/04 00:00	4	14.54	32.157	23.880	0
2984	09/06/04 01:00	4	14.64	32.155	23.857	0
2985	09/06/04 02:00	4	14.89	32.147	23.796	0
2986	09/06/04 03:00	4	14.73	32.148	23.831	0
2987	09/06/04 04:00	4	14.92	32.141	23.787	0
2988	09/06/04 05:00	4	14.94	32.140	23.781	0
2989	09/06/04 06:00	4	14.83	32.140	23.804	0
2990	09/06/04 07:00	4	14.87	32.137	23.794	0
2991	09/06/04 08:00	4	14.70	32.137	23.830	0
2992	09/06/04 09:00	4	14.62	32.138	23.848	0
2993	09/06/04 10:00	4	14.51	32.143	23.875	0
2994	09/06/04 11:00	4	14.49	32.144	23.879	0
2995	09/06/04 12:00	4	14.44	32.148	23.893	0
2996	09/06/04 13:00	4	14.51	32.147	23.877	0
2997	09/06/04 14:00	4	14.56	32.146	23.865	0
2998	09/06/04 15:00	4	14.62	32.143	23.851	0
2999	09/06/04 16:00	4	14.13	32.158	23.965	0
3000	09/06/04 17:00	4	14.62	32.137	23.847	0
3001	09/06/04 18:00	4	14.55	32.141	23.864	0
3002	09/06/04 19:00	4	13.93	32.183	24.024	0
3003	09/06/04 20:00	4	13.52	32.213	24.132	0
3004	09/06/04 21:00	4	13.46	32.213	24.144	0
3005	09/06/04 22:00	4	13.33	32.220	24.174	0
3006	09/06/04 23:00	4	13.28	32.230	24.192	0
3007	09/07/04 00:00	4	13.09	32.242	24.239	0
3008	09/07/04 01:00	4	12.88	32.247	24.284	0
3009	09/07/04 02:00	4	13.03	32.246	24.255	0
3010	09/07/04 03:00	4	13.38	32.240	24.181	0
3011	09/07/04 04:00	4	13.47	32.234	24.158	0
3012	09/07/04 05:00	4	13.51	32.251	24.163	0
3013	09/07/04 06:00	4	13.55	32.267	24.168	0
3014	09/07/04 07:00	4	13.21	32.279	24.243	0
3015	09/07/04 08:00	4	13.43	32.267	24.190	0
3016	09/07/04 09:00	4	13.40	32.260	24.192	0
3017	09/07/04 10:00	4	13.38	32.260	24.197	0
3018	09/07/04 11:00	4	13.20	32.266	24.237	0
3019	09/07/04 12:00	4	13.17	32.265	24.243	0
3020	09/07/04 13:00	4	13.31	32.261	24.211	0
3021	09/07/04 14:00	4	13.10	32.266	24.256	0
3022	09/07/04 15:00	4	13.12	32.268	24.254	0
3023	09/07/04 16:00	4	13.32	32.266	24.213	0
3024	09/07/04 17:00	4	13.11	32.277	24.261	0
3025	09/07/04 18:00	4	13.02	32.252	24.260	0
3026	09/07/04 19:00	4	13.28	32.183	24.157	0
3027	09/07/04 20:00	4	13.43	32.169	24.116	0
3028	09/07/04 21:00	4	12.81	32.186	24.251	0
3029	09/07/04 22:00	4	13.06	32.212	24.221	0
3030	09/07/04 23:00	4	12.87	32.194	24.246	0
3031	09/08/04 00:00	4	13.11	32.226	24.222	0
3032	09/08/04 01:00	4	12.43	32.290	24.400	0
3033	09/08/04 02:00	4	12.30	32.297	24.431	0
3034	09/08/04 03:00	4	13.12	32.256	24.245	0
3035	09/08/04 04:00	4	13.26	32.249	24.210	0
3036	09/08/04 05:00	4	13.66	32.228	24.115	0
3037	09/08/04 06:00	4	13.31	32.200	24.163	0
3038	09/08/04 07:00	4	13.16	32.170	24.169	0
3039	09/08/04 08:00	4	13.17	32.187	24.182	0
3040	09/08/04 09:00	4	12.71	32.221	24.296	0
3041	09/08/04 10:00	4	13.07	32.240	24.242	0
3042	09/08/04 11:00	4	12.20	32.282	24.440	0
3043	09/08/04 12:00	4	12.37	32.281	24.408	0
3044	09/08/04 13:00	4	11.86	32.334	24.544	0
3045	09/08/04 14:00	4	12.98	32.259	24.273	0
3046	09/08/04 15:00	4	12.79	32.249	24.303	0
3047	09/08/04 16:00	4	12.81	32.207	24.268	0
3048	09/08/04 17:00	4	12.77	32.139	24.221	0
3049	09/08/04 18:00	4	13.02	32.075	24.123	0
3050	09/08/04 19:00	4	13.52	31.928	23.911	0
3051	09/08/04 20:00	4	12.69	32.110	24.214	0
3052	09/08/04 21:00	4	12.77	32.139	24.219	0
3053	09/08/04 22:00	4	13.71	32.079	23.989	0
3054	09/08/04 23:00	4	12.77	32.177	24.252	0
3055	09/09/04 00:00	4	12.64	32.193	24.290	0
3056	09/09/04 01:00	4	12.90	32.187	24.233	0
3057	09/09/04 02:00	4	13.25	32.183	24.161	0
3058	09/09/04 03:00	4	12.62	32.202	24.299	0
3059	09/09/04 04:00	4	12.29	32.228	24.383	0
3060	09/09/04 05:00	4	13.20	32.182	24.168	0
3061	09/09/04 06:00	4	12.24	32.210	24.379	0
3062	09/09/04 07:00	4	13.11	32.167	24.178	0
3063	09/09/04 08:00	4	13.06	32.190	24.200	0
3064	09/09/04 09:00	4	12.93	32.207	24.237	0
3065	09/09/04 10:00	4	12.20	32.234	24.402	0
3066	09/09/04 11:00	4	12.79	32.234	24.285	0
3067	09/09/04 12:00	4	13.99	32.206	24.030	0
3068	09/09/04 13:00	4	12.19	32.237	24.408	0
3069	09/09/04 14:00	4	12.37	32.220	24.362	0
3070	09/09/04 15:00	4	11.88	32.291	24.508	0
3071	09/09/04 16:00	4	11.76	32.270	24.513	0
3072	09/09/04 17:00	4	12.09	32.215	24.408	0
3073	09/09/04 18:00	4	12.38	32.244	24.374	0
3074	09/09/04 19:00	4	11.20	32.353	24.679	0
3075	09/09/04 20:00	4	11.85	32.301	24.522	0
3076	09/09/04 21:00	4	10.92	32.380	24.750	0
3077	09/09/04 22:00	4	12.23	32.284	24.435	0
3078	09/09/04 23:00	4	12.26	32.278	24.427	0
3079	09/10/04 00:00	4	11.88	32.287	24.504	0
3080	09/10/04 01:00	4	13.60	32.203	24.107	0
3081	09/10/04 02:00	4	12.93	32.247	24.273	0
3082	09/10/04 03:00	4	12.25	32.291	24.432	0
3083	09/10/04 04:00	4	14.28	32.218	23.980	0
3084	09/10/04 05:00	4	14.04	32.228	24.038	0
3085	09/10/04 06:00	4	14.55	32.213	23.920	0
3086	09/10/04 07:00	4	13.95	32.217	24.047	0
3087	09/10/04 08:00	4	13.65	32.241	24.126	0
3088	09/10/04 09:00	4	13.41	32.230	24.166	0
3089	09/10/04 10:00	4	13.53	32.240	24.149	0
3090	09/10/04 11:00	4	12.86	32.257	24.297	0
3091	09/10/04 12:00	4	12.86	32.255	24.293	0
3092	09/10/04 13:00	4	13.35	32.244	24.188	0
3093	09/10/04 14:00	4	13.26	32.242	24.206	0
3094	09/10/04 15:00	4	13.32	32.237	24.190	0
3095	09/10/04 16:00	4	13.32	32.234	24.188	0
3096	09/10/04 17:00	4	13.27	32.253	24.212	0
3097	09/10/04 18:00	4	13.70	32.244	24.117	0
3098	09/10/04 19:00	4	13.65	32.224	24.113	0
3099	09/10/04 20:00	4	14.13	32.184	23.984	0
3100	09/10/04 21:00	4	13.89	32.176	24.027	0
3101	09/10/04 22:00	4	13.23	32.230	24.202	0
3102	09/10/04 23:00	4	12.76	32.258	24.316	0
3103	09/11/04 00:00	4	12.27	32.307	24.448	0
3104	09/11/04 01:00	4	12.03	32.306	24.492	0
3105	09/11/04 02:00	4	12.44	32.225	24.351	0
3106	09/11/04 03:00	4	13.40	32.066	24.042	0
3107	09/11/04 04:00	4	14.02	31.983	23.853	0
3108	09/11/04 05:00	4	14.66	31.922	23.673	0
3109	09/11/04 06:00	4	14.62	31.928	23.685	0
3110	09/11/04 07:00	4	14.56	31.936	23.705	0
3111	09/11/04 08:00	4	14.38	31.951	23.753	0
3112	09/11/04 09:00	4	14.08	31.972	23.831	0
3113	09/11/04 10:00	4	13.88	31.986	23.883	0
3114	09/11/04 11:00	4	13.58	32.052	23.996	0
3115	09/11/04 12:00	4	13.34	32.103	24.083	0
3116	09/11/04 13:00	4	12.98	32.141	24.184	0
3117	09/11/04 14:00	4	12.81	32.176	24.243	0
3118	09/11/04 15:00	4	12.72	32.207	24.285	0
3119	09/11/04 16:00	4	12.86	32.196	24.248	0
3120	09/11/04 17:00	4	13.33	32.120	24.097	0
3121	09/11/04 18:00	4	13.90	32.007	23.896	0
3122	09/11/04 19:00	4	14.15	31.980	23.823	0
3123	09/11/04 20:00	4	14.47	31.958	23.740	0
3124	09/11/04 21:00	4	14.51	31.944	23.721	0
3125	09/11/04 22:00	4	14.40	31.941	23.741	0
3126	09/11/04 23:00	4	14.22	31.944	23.781	0
3127	09/12/04 00:00	4	14.02	31.959	23.833	0
3128	09/12/04 01:00	4	13.61	31.991	23.941	0
3129	09/12/04 02:00	4	13.40	32.035	24.017	0
3130	09/12/04 03:00	4	13.52	32.053	24.007	0
3131	09/12/04 04:00	4	13.55	32.034	23.987	0
3132	09/12/04 05:00	4	13.72	32.030	23.949	0
3133	09/12/04 06:00	4	13.68	31.997	23.933	0
3134	09/12/04 07:00	4	13.85	31.965	23.874	0
3135	09/12/04 08:00	4	13.99	31.952	23.835	0
3136	09/12/04 09:00	4	14.02	31.948	23.826	0
3137	09/12/04 10:00	4	14.05	31.939	23.812	0
3138	09/12/04 11:00	4	14.04	31.933	23.809	0
3139	09/12/04 12:00	4	13.93	31.928	23.828	0
3140	09/12/04 13:00	4	13.84	31.922	23.843	0
3141	09/12/04 14:00	4	13.65	31.915	23.875	0
3142	09/12/04 15:00	4	13.56	31.915	23.893	0
3143	09/12/04 16:00	4	13.58	31.902	23.880	0
3144	09/12/04 17:00	4	13.62	31.907	23.875	0
3145	09/12/04 18:00	4	13.62	31.912	23.878	0
3146	09/12/04 19:00	4	13.91	31.908	23.817	0
3147	09/12/04 20:00	4	14.03	31.898	23.785	0
3148	09/12/04 21:00	4	14.21	31.903	23.752	0
3149	09/12/04 22:00	4	14.16	31.911	23.768	0
3150	09/12/04 23:00	4	14.32	31.909	23.733	0
3151	09/13/04 00:00	4	14.41	31.906	23.712	0
3152	09/13/04 01:00	4	14.51	31.904	23.691	0
3153	09/13/04 02:00	4	14.61	31.903	23.668	0
3154	09/13/04 03:00	4	14.80	31.907	23.630	0
3155	09/13/04 04:00	4	14.85	31.913	23.625	0
3156	09/13/04 05:00	4	14.91	31.918	23.616	0
3157	09/13/04 06:00	4	15.01	31.923	23.599	0
3158	09/13/04 07:00	4	15.01	31.919	23.595	0
3159	09/13/04 08:00	4	15.11	31.929	23.581	0
3160	09/13/04 09:00	4	15.06	31.919	23.586	0
3161	09/13/04 10:00	4	14.93	31.924	23.616	0
3162	09/13/04 11:00	4	14.87	31.926	23.631	0
3163	09/13/04 12:00	4	14.86	31.929	23.637	0
3164	09/13/04 13:00	4	14.86	31.924	23.631	0
3165	09/13/04 14:00	4	14.83	31.916	23.631	0
3166	09/13/04 15:00	4	14.82	31.919	23.636	0
3167	09/13/04 16:00	4	14.76	31.933	23.659	0
3168	09/13/04 17:00	4	14.58	31.954	23.713	0
3169	09/13/04 18:00	4	14.49	31.969	23.745	0
3170	09/13/04 19:00	4	14.51	31.968	23.739	0
3171	09/13/04 20:00	4	14.50	31.958	23.734	0
3172	09/13/04 21:00	4	14.54	31.946	23.717	0
3173	09/13/04 22:00	4	14.52	31.946	23.721	0
3174	09/13/04 23:00	4	14.56	31.945	23.712	0
3175	09/14/04 00:00	4	14.62	31.941	23.696	0
3176	09/14/04 01:00	4	14.54	31.952	23.720	0
3177	09/14/04 02:00	4	14.45	31.963	23.749	0
3178	09/14/04 03:00	4	14.15	31.988	23.830	0
3179	09/14/04 04:00	4	14.19	31.977	23.813	0
3180	09/14/04 05:00	4	14.38	31.956	23.758	0
3181	09/14/04 06:00	4	14.38	31.957	23.759	0
3182	09/14/04 07:00	4	14.41	31.957	23.751	0
3183	09/14/04 08:00	4	14.53	31.961	23.730	0
3184	09/14/04 09:00	4	14.62	31.980	23.726	0
3185	09/14/04 10:00	4	14.66	31.992	23.727	0
3186	09/14/04 11:00	4	14.61	32.008	23.748	0
3187	09/14/04 12:00	4	14.43	32.023	23.798	0
3188	09/14/04 13:00	4	14.27	32.034	23.841	0
3189	09/14/04 14:00	4	13.90	32.040	23.922	0
3190	09/14/04 15:00	4	13.49	32.071	24.029	0
3191	09/14/04 16:00	4	13.32	32.096	24.080	0
3192	09/14/04 17:00	4	13.40	32.083	24.055	0
3193	09/14/04 18:00	4	13.63	32.053	23.987	0
3194	09/14/04 19:00	4	13.94	32.029	23.905	0
3195	09/14/04 20:00	4	14.32	32.007	23.810	0
3196	09/14/04 21:00	4	14.53	31.999	23.760	0
3197	09/14/04 22:00	4	14.66	31.981	23.719	0
3198	09/14/04 23:00	4	14.68	32.002	23.729	0
3199	09/15/04 00:00	4	14.67	32.027	23.751	0
3200	09/15/04 01:00	4	14.59	32.034	23.774	0
3201	09/15/04 02:00	4	14.45	32.012	23.785	0
3202	09/15/04 03:00	4	14.19	31.996	23.827	0
3203	09/15/04 04:00	4	13.99	32.002	23.874	0
3204	09/15/04 05:00	4	13.90	32.002	23.892	0
3205	09/15/04 06:00	4	13.95	31.996	23.877	0
3206	09/15/04 07:00	4	14.13	31.999	23.843	0
3207	09/15/04 08:00	4	14.15	31.997	23.837	0
3208	09/15/04 09:00	4	14.25	32.009	23.825	0
3209	09/15/04 10:00	4	14.20	32.028	23.850	0
3210	09/15/04 11:00	4	13.82	32.040	23.936	0
3211	09/15/04 12:00	4	13.32	32.042	24.039	0
3212	09/15/04 13:00	4	13.02	32.074	24.123	0
3213	09/15/04 14:00	4	12.92	32.094	24.157	0
3214	09/15/04 15:00	4	12.68	32.129	24.232	0
3215	09/15/04 16:00	4	12.49	32.157	24.290	0
3216	09/15/04 17:00	4	12.45	32.173	24.309	0
3217	09/15/04 18:00	4	12.48	32.179	24.309	0
3218	09/15/04 19:00	4	12.53	32.172	24.293	0
3219	09/15/04 20:00	4	12.80	32.131	24.210	0
3220	09/15/04 21:00	4	13.11	32.095	24.122	0
3221	09/15/04 22:00	4	13.45	32.074	24.038	0
3222	09/15/04 23:00	4	13.72	32.062	23.975	0
3223	09/16/04 00:00	4	13.79	32.072	23.969	0
3224	09/16/04 01:00	4	13.52	32.115	24.056	0
3225	09/16/04 02:00	4	13.35	32.142	24.111	0
3226	09/16/04 03:00	4	13.23	32.151	24.141	0
3227	09/16/04 04:00	4	13.17	32.145	24.149	0
3228	09/16/04 05:00	4	13.12	32.159	24.169	0
3229	09/16/04 06:00	4	12.99	32.166	24.200	0
3230	09/16/04 07:00	4	12.90	32.170	24.221	0
3231	09/16/04 08:00	4	12.93	32.168	24.214	0
3232	09/16/04 09:00	4	13.04	32.171	24.194	0
3233	09/16/04 10:00	4	13.00	32.166	24.198	0
3234	09/16/04 11:00	4	13.06	32.128	24.156	0
3235	09/16/04 12:00	4	13.11	32.113	24.135	0
3236	09/16/04 13:00	4	13.13	32.120	24.137	0
3237	09/16/04 14:00	4	13.10	32.121	24.143	0
3238	09/16/04 15:00	4	12.92	32.142	24.195	0
3239	09/16/04 16:00	4	12.95	32.134	24.183	0
3240	09/16/04 17:00	4	12.78	32.153	24.232	0
3241	09/16/04 18:00	4	12.59	32.183	24.292	0
3242	09/16/04 19:00	4	12.59	32.183	24.291	0
3243	09/16/04 20:00	4	12.90	32.138	24.196	0
3244	09/16/04 21:00	4	13.29	32.091	24.084	0
3245	09/16/04 22:00	4	13.51	32.068	24.023	0
3246	09/16/04 23:00	4	13.67	32.064	23.987	0
3247	09/17/04 00:00	4	13.46	32.096	24.053	0
3248	09/17/04 01:00	4	13.03	32.157	24.186	0
3249	09/17/04 02:00	4	12.55	32.243	24.345	0
3250	09/17/04 03:00	4	12.64	32.241	24.326	0
3251	09/17/04 04:00	4	12.61	32.236	24.327	0
3252	09/17/04 05:00	4	12.55	32.235	24.338	0
3253	09/17/04 06:00	4	12.53	32.231	24.341	0
3254	09/17/04 07:00	4	12.64	32.233	24.320	0
3255	09/17/04 08:00	4	12.59	32.246	24.340	0
3256	09/17/04 09:00	4	12.65	32.205	24.297	0
3257	09/17/04 10:00	4	12.80	32.147	24.222	0
3258	09/17/04 11:00	4	12.59	32.180	24.289	0
3259	09/17/04 12:00	4	12.51	32.201	24.321	0
3260	09/17/04 13:00	4	12.64	32.161	24.264	0
3261	09/17/04 14:00	4	12.80	32.125	24.206	0
3262	09/17/04 15:00	4	12.43	32.194	24.330	0
3263	09/17/04 16:00	4	12.34	32.240	24.382	0
3264	09/17/04 17:00	4	12.37	32.267	24.397	0
3265	09/17/04 18:00	4	12.36	32.286	24.414	0
3266	09/17/04 19:00	4	12.32	32.287	24.422	0
3267	09/17/04 20:00	4	12.47	32.257	24.370	0
3268	09/17/04 21:00	4	12.43	32.260	24.381	0
3269	09/17/04 22:00	4	12.50	32.232	24.346	0
3270	09/17/04 23:00	4	12.70	32.184	24.271	0
3271	09/18/04 00:00	4	13.07	32.129	24.155	0
3272	09/18/04 01:00	4	13.40	32.095	24.065	0
3273	09/18/04 02:00	4	14.19	32.075	23.889	0
3274	09/18/04 03:00	4	14.27	32.076	23.872	0
3275	09/18/04 04:00	4	14.23	32.069	23.877	0
3276	09/18/04 05:00	4	13.73	32.089	23.993	0
3277	09/18/04 06:00	4	13.01	32.131	24.169	0
3278	09/18/04 07:00	4	12.73	32.173	24.255	0
3279	09/18/04 08:00	4	12.61	32.217	24.314	0
3280	09/18/04 09:00	4	12.52	32.221	24.334	0
3281	09/18/04 10:00	4	12.78	32.157	24.233	0
3282	09/18/04 11:00	4	13.08	32.114	24.141	0
3283	09/18/04 12:00	4	13.14	32.105	24.124	0
3284	09/18/04 13:00	4	13.21	32.101	24.107	0
3285	09/18/04 14:00	4	12.90	32.120	24.183	0
3286	09/18/04 15:00	4	13.00	32.104	24.150	0
3287	09/18/04 16:00	4	13.16	32.081	24.101	0
3288	09/18/04 17:00	4	13.10	32.088	24.118	0
3289	09/18/04 18:00	4	12.95	32.138	24.186	0
3290	09/18/04 19:00	4	12.81	32.260	24.308	0
3291	09/18/04 20:00	4	12.74	32.270	24.330	0
3292	09/18/04 21:00	4	12.72	32.264	24.328	0
3293	09/18/04 22:00	4	13.07	32.142	24.165	0
3294	09/18/04 23:00	4	13.68	32.035	23.961	0
3295	09/19/04 00:00	4	13.60	32.051	23.990	0
3296	09/19/04 01:00	4	13.16	32.073	24.094	0
3297	09/19/04 02:00	4	12.89	32.167	24.220	0
3298	09/19/04 03:00	4	13.00	32.209	24.232	0
3299	09/19/04 04:00	4	13.09	32.278	24.267	0
3300	09/19/04 05:00	4	13.04	32.237	24.245	0
3301	09/19/04 06:00	4	13.01	32.241	24.255	0
3302	09/19/04 07:00	4	12.97	32.234	24.256	0
3303	09/19/04 08:00	4	12.93	32.258	24.282	0
3304	09/19/04 09:00	4	12.85	32.287	24.321	0
3305	09/19/04 10:00	4	12.91	32.251	24.283	0
3306	09/19/04 11:00	4	13.59	32.082	24.016	0
3307	09/19/04 12:00	4	13.97	32.064	23.925	0
3308	09/19/04 13:00	4	14.46	32.077	23.834	0
3309	09/19/04 14:00	4	13.67	32.078	23.993	0
3310	09/19/04 15:00	4	13.94	32.054	23.922	0
3311	09/19/04 16:00	4	13.23	32.083	24.089	0
3312	09/19/04 17:00	4	13.14	32.113	24.129	0
3313	09/19/04 18:00	4	13.21	32.094	24.101	0
3314	09/19/04 19:00	4	13.29	32.082	24.076	0
3315	09/19/04 20:00	4	13.26	32.093	24.090	0
3316	09/19/04 21:00	4	12.92	32.157	24.206	0