2010/04/06 18:11:11 to 2010/04/06 18:16:11 (95.75777 to 95.76124) zz=[-1139.56 to -1103.67]
2010/04/06 18:16:12 to 2010/04/06 18:21:12 (95.76125 to 95.76472) zz=[-1296.82 to -1139.67]
2010/04/06 18:21:13 to 2010/04/06 18:26:13 (95.76473 to 95.76821) zz=[-1532.30 to -1297.65]
2010/04/06 18:26:14 to 2010/04/06 18:31:14 (95.76822 to 95.77169) zz=[-1710.24 to -1533.08]
2010/04/06 18:31:15 to 2010/04/06 18:36:15 (95.77170 to 95.77517) zz=[-1883.50 to -1710.92]
2010/04/06 18:36:16 to 2010/04/06 18:41:16 (95.77519 to 95.77866) zz=[-1976.86 to -1883.84]
2010/04/06 18:41:17 to 2010/04/06 18:46:17 (95.77867 to 95.78214) zz=[-2067.17 to -1977.18]
2010/04/06 18:46:18 to 2010/04/06 18:51:18 (95.78215 to 95.78563) zz=[-2106.17 to -2067.30]
2010/04/06 18:51:19 to 2010/04/06 18:56:19 (95.78564 to 95.78911) zz=[-2140.08 to -2106.30]
2010/04/06 18:56:20 to 2010/04/06 19:01:20 (95.78912 to 95.79259) zz=[-2176.40 to -2140.20]
2010/04/06 19:01:21 to 2010/04/06 19:06:21 (95.79260 to 95.79608) zz=[-2400.84 to -2176.51]
2010/04/06 19:06:22 to 2010/04/06 19:11:22 (95.79609 to 95.79956) zz=[-2715.72 to -2401.97]
2010/04/06 19:11:23 to 2010/04/06 19:16:23 (95.79957 to 95.80304) zz=[-2943.37 to -2716.74]
2010/04/06 19:16:24 to 2010/04/06 19:21:24 (95.80306 to 95.80653) zz=[-3183.89 to -2944.10]
2010/04/06 19:21:25 to 2010/04/06 19:26:25 (95.80654 to 95.81001) zz=[-3307.61 to -3184.28]
2010/04/06 19:26:26 to 2010/04/06 19:31:25 (95.81002 to 95.81348) zz=[-3413.74 to -3308.03]
2010/04/06 19:31:26 to 2010/04/06 19:36:26 (95.81350 to 95.81697) zz=[-3427.08 to -3413.79]
2010/04/06 19:36:27 to 2010/04/06 19:41:27 (95.81698 to 95.82045) zz=[-3434.25 to -3427.12]
2010/04/06 19:41:28 to 2010/04/06 19:46:28 (95.82046 to 95.82394) zz=[-3435.00 to -3433.66]
2010/04/06 19:46:29 to 2010/04/06 19:51:29 (95.82395 to 95.82742) zz=[-3433.65 to -3423.74]
2010/04/06 19:51:30 to 2010/04/06 19:56:30 (95.82743 to 95.83090) zz=[-3423.69 to -3410.34]
2010/04/06 19:56:31 to 2010/04/06 20:01:31 (95.83091 to 95.83439) zz=[-3410.29 to -3199.40]
2010/04/06 20:01:32 to 2010/04/06 20:06:31 (95.83440 to 95.83786) zz=[-3198.44 to -2940.41]
2010/04/06 20:06:32 to 2010/04/06 20:11:32 (95.83787 to 95.84134) zz=[-3079.89 to -2916.32]
2010/04/06 20:11:33 to 2010/04/06 20:16:33 (95.84135 to 95.84483) zz=[-3255.47 to -3080.48]
2010/04/06 20:16:34 to 2010/04/06 20:21:34 (95.84484 to 95.84831) zz=[-3426.53 to -3256.01]
2010/04/06 20:21:35 to 2010/04/06 20:26:34 (95.84832 to 95.85178) zz=[-3614.59 to -3427.09]
2010/04/06 20:26:36 to 2010/04/06 20:31:36 (95.85181 to 95.85528) zz=[-3908.02 to -3615.53]
2010/04/06 20:31:37 to 2010/04/06 20:36:37 (95.85529 to 95.85876) zz=[-4192.15 to -3908.98]
2010/04/06 20:36:38 to 2010/04/06 20:41:37 (95.85877 to 95.86223) zz=[-4443.71 to -4193.01]
2010/04/06 20:41:38 to 2010/04/06 20:46:38 (95.86225 to 95.86572) zz=[-4592.54 to -4444.57]
2010/04/06 20:46:39 to 2010/04/06 20:51:39 (95.86573 to 95.86920) zz=[-4655.93 to -4592.77]
2010/04/06 20:51:40 to 2010/04/06 20:56:40 (95.86921 to 95.87269) zz=[-4705.63 to -4656.12]
2010/04/06 20:56:41 to 2010/04/06 21:01:41 (95.87270 to 95.87617) zz=[-4750.73 to -4705.78]
2010/04/06 21:01:42 to 2010/04/06 21:06:42 (95.87618 to 95.87965) zz=[-4776.14 to -4750.88]
2010/04/06 21:06:43 to 2010/04/06 21:11:43 (95.87966 to 95.88314) zz=[-4798.65 to -4776.21]
2010/04/06 21:11:44 to 2010/04/06 21:16:43 (95.88315 to 95.88661) zz=[-4810.33 to -4798.69]
2010/04/06 21:16:44 to 2010/04/06 21:21:44 (95.88662 to 95.89009) zz=[-4819.85 to -4810.36]
2010/04/06 21:21:45 to 2010/04/06 21:26:45 (95.89010 to 95.89358) zz=[-4819.54 to -4818.65]
2010/04/06 21:26:46 to 2010/04/06 21:31:46 (95.89359 to 95.89706) zz=[-4818.64 to -4817.32]
2010/04/06 21:31:47 to 2010/04/06 21:36:47 (95.89707 to 95.90054) zz=[-4817.32 to -4815.57]
2010/04/06 21:36:48 to 2010/04/06 21:41:48 (95.90056 to 95.90403) zz=[-4815.57 to -4807.22]
2010/04/06 21:41:49 to 2010/04/06 21:46:49 (95.90404 to 95.90751) zz=[-4807.18 to -4794.23]
2010/04/06 21:46:50 to 2010/04/06 21:51:49 (95.90752 to 95.91098) zz=[-4794.18 to -4789.41]
2010/04/06 21:51:50 to 2010/04/06 21:56:50 (95.91100 to 95.91447) zz=[-4789.40 to -4786.67]
2010/04/06 21:56:51 to 2010/04/06 22:01:51 (95.91448 to 95.91795) zz=[-4788.37 to -4786.70]
2010/04/06 22:01:52 to 2010/04/06 22:06:52 (95.91796 to 95.92144) zz=[-4789.76 to -4788.37]
2010/04/06 22:06:53 to 2010/04/06 22:11:53 (95.92145 to 95.92492) zz=[-4789.54 to -4788.42]
2010/04/06 22:11:54 to 2010/04/06 22:16:54 (95.92493 to 95.92840) zz=[-4788.41 to -4786.36]
2010/04/06 22:16:55 to 2010/04/06 22:21:55 (95.92841 to 95.93189) zz=[-4786.35 to -4782.71]
2010/04/06 22:21:56 to 2010/04/06 22:26:55 (95.93190 to 95.93536) zz=[-4782.70 to -4773.07]
2010/04/06 22:26:56 to 2010/04/06 22:31:56 (95.93537 to 95.93884) zz=[-4773.02 to -4757.81]
2010/04/06 22:31:57 to 2010/04/06 22:36:57 (95.93885 to 95.94233) zz=[-4795.56 to -4753.49]
2010/04/06 22:36:58 to 2010/04/06 22:41:58 (95.94234 to 95.94581) zz=[-4857.77 to -4795.76]
2010/04/06 22:41:59 to 2010/04/06 22:46:59 (95.94582 to 95.94929) zz=[-4864.64 to -4841.13]
2010/04/06 22:47:00 to 2010/04/06 22:52:00 (95.94931 to 95.95278) zz=[-4841.04 to -4816.44]
2010/04/06 22:52:01 to 2010/04/06 22:57:01 (95.95279 to 95.95626) zz=[-4816.12 to -4697.60]
2010/04/06 22:57:02 to 2010/04/06 23:02:01 (95.95627 to 95.95973) zz=[-4697.22 to -4526.73]
2010/04/06 23:02:03 to 2010/04/06 23:07:02 (95.95976 to 95.96322) zz=[-4524.98 to -3982.15]
2010/04/06 23:07:03 to 2010/04/06 23:12:03 (95.96323 to 95.96670) zz=[-3980.24 to -3562.12]
2010/04/06 23:12:04 to 2010/04/06 23:17:04 (95.96671 to 95.97019) zz=[-3563.32 to -3561.16]
2010/04/06 23:17:05 to 2010/04/06 23:22:05 (95.97020 to 95.97367) zz=[-3563.33 to -3507.43]
2010/04/06 23:22:06 to 2010/04/06 23:27:06 (95.97368 to 95.97715) zz=[-3506.80 to -3343.20]
2010/04/06 23:27:07 to 2010/04/06 23:32:07 (95.97716 to 95.98064) zz=[-3458.53 to -3251.96]
2010/04/06 23:32:08 to 2010/04/06 23:37:07 (95.98065 to 95.98411) zz=[-3914.85 to -3460.01]
2010/04/06 23:37:08 to 2010/04/06 23:42:08 (95.98412 to 95.98759) zz=[-4400.58 to -3916.42]
2010/04/06 23:42:09 to 2010/04/06 23:47:09 (95.98760 to 95.99108) zz=[-4910.22 to -4402.33]
2010/04/06 23:47:10 to 2010/04/06 23:52:10 (95.99109 to 95.99456) zz=[-5189.49 to -4911.78]
2010/04/06 23:52:11 to 2010/04/06 23:57:11 (95.99457 to 95.99804) zz=[-5289.80 to -5189.90]
2010/04/06 23:57:12 to 2010/04/07 00:02:12 (95.99806 to 96.00153) zz=[-5326.36 to -5266.56]
2010/04/07 00:02:13 to 2010/04/07 00:07:12 (96.00154 to 96.00500) zz=[-5266.25 to -5173.98]
2010/04/07 00:07:14 to 2010/04/07 00:12:13 (96.00502 to 96.00848) zz=[-5255.10 to -5148.34]
2010/04/07 00:12:14 to 2010/04/07 00:17:14 (96.00850 to 96.01197) zz=[-5385.88 to -5255.54]
2010/04/07 00:17:15 to 2010/04/07 00:22:15 (96.01198 to 96.01545) zz=[-5437.46 to -5381.25]
2010/04/07 00:22:16 to 2010/04/07 00:27:16 (96.01546 to 96.01894) zz=[-5380.90 to -5302.93]
2010/04/07 00:27:17 to 2010/04/07 00:32:17 (96.01895 to 96.02242) zz=[-5306.05 to -5270.53]
2010/04/07 00:32:18 to 2010/04/07 00:37:18 (96.02243 to 96.02590) zz=[-5313.31 to -5306.15]
2010/04/07 00:37:19 to 2010/04/07 00:42:19 (96.02591 to 96.02939) zz=[-5313.13 to -5312.73]
2010/04/07 00:42:20 to 2010/04/07 00:47:19 (96.02940 to 96.03286) zz=[-5313.14 to -5312.84]
2010/04/07 00:47:20 to 2010/04/07 00:52:20 (96.03287 to 96.03634) zz=[-5313.20 to -5312.95]
2010/04/07 00:52:21 to 2010/04/07 00:57:21 (96.03635 to 96.03983) zz=[-5313.35 to -5313.01]
2010/04/07 00:57:22 to 2010/04/07 01:02:22 (96.03984 to 96.04331) zz=[-5313.29 to -5313.09]
2010/04/07 01:02:23 to 2010/04/07 01:07:23 (96.04332 to 96.04679) zz=[-5313.32 to -5313.01]
2010/04/07 01:07:24 to 2010/04/07 01:12:24 (96.04681 to 96.05028) zz=[-5313.31 to -5313.11]
2010/04/07 01:12:26 to 2010/04/07 01:17:26 (96.05030 to 96.05377) zz=[-5313.41 to -5313.07]
2010/04/07 01:17:27 to 2010/04/07 01:22:27 (96.05378 to 96.05726) zz=[-5313.49 to -5313.09]
2010/04/07 01:22:28 to 2010/04/07 01:27:28 (96.05727 to 96.06074) zz=[-5313.52 to -5313.09]